Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-29,00:00:00.000,363,11117424,-715,0,1766966399,15096.10467447999,86.14241246999882,50710.2718812 2025-12-29,00:00:01.000,363,11117467,-795,0,1766966400,15096.118147099995,86.05077377999987,50710.20201 2025-12-29,00:00:02.000,363,11117522,-795,0,1766966401,15096.11141079,85.91684031000477,50710.27886832 2025-12-29,00:00:03.000,363,11117448,-755,0,1766966402,15096.08446554999,85.89569291999942,50710.22995848 2025-12-29,00:00:04.000,363,11117486,-795,0,1766966403,15096.14509233999,85.71241554000153,50710.30681680001 2025-12-29,00:00:05.000,363,11117377,-795,0,1766966404,15096.13161972,85.66307162999874,50710.29982968 2025-12-29,00:00:06.000,363,11117431,-795,0,1766966405,15096.18551019999,85.56438381000044,50710.25790696001 2025-12-29,00:00:07.000,363,11117439,-795,0,1766966406,15096.23266437,85.43045033999806,50710.29982968 2025-12-29,00:00:08.000,363,11117429,-795,0,1766966407,15096.28655484999,85.29651687000296,50710.29982968 2025-12-29,00:00:09.000,363,11117432,-795,0,1766966408,15096.320236399995,85.31766426000104,50710.264894080006 2025-12-29,00:00:10.000,363,11117405,-795,0,1766966409,15096.401072119996,85.27536948000488,50710.30681680001 2025-12-29,00:00:11.000,363,11117388,-795,0,1766966410,15096.461698909996,85.19782905000466,50710.23694560001 2025-12-29,00:00:12.000,363,11117455,-795,0,1766966411,15096.562743559996,85.12733775000379,50710.25091984 2025-12-29,00:00:13.000,363,11117448,-795,0,1766966412,15096.670524519992,85.09209209999972,50710.18803576001 2025-12-29,00:00:14.000,363,11117492,-795,0,1766966413,15096.744623929997,85.14848514000187,50710.11816456001 2025-12-29,00:00:15.000,363,11117395,-795,0,1766966414,15096.832195959993,85.08504297000036,50710.15310016 2025-12-29,00:00:16.000,363,11117447,-795,0,1766966415,15096.913031679993,85.04979732000356,50710.146113040006 2025-12-29,00:00:17.000,363,11117450,-795,0,1766966416,15096.966922159998,85.09209209999972,50710.076241840005 2025-12-29,00:00:18.000,363,11117430,-755,0,1766966417,15097.081439429989,85.09914122999908,50710.03431912 2025-12-29,00:00:19.000,363,11117472,-795,0,1766966418,15097.162275149989,85.077993840001,50710.05528048 2025-12-29,00:00:20.000,363,11117392,-795,0,1766966419,15097.24311086999,85.10619035999844,50710.01335776 2025-12-29,00:00:21.000,363,11117418,-795,0,1766966420,15097.317210279994,85.13438688000315,50710.10419032 2025-12-29,00:00:22.000,363,11117477,-795,0,1766966421,15097.36436444999,85.14143601000251,50710.027332000005 2025-12-29,00:00:23.000,363,11117420,-795,0,1766966422,15097.43172755,85.14143601000251,50710.076241840005 2025-12-29,00:00:24.000,363,11117392,-795,0,1766966423,15097.49235434,85.1132394899978,50710.0622676 2025-12-29,00:00:25.000,363,11117407,-795,0,1766966424,15097.559717439995,85.08504297000036,50710.10419032 2025-12-29,00:00:26.000,363,11117406,-795,0,1766966425,15097.600135299996,85.08504297000036,50710.08322896 2025-12-29,00:00:27.000,363,11117405,-795,0,1766966426,15097.667498399991,85.07094471000164,50710.195022880005 2025-12-29,00:00:28.000,363,11117435,-795,0,1766966427,15097.707916259991,85.0427481900042,50710.15310016 2025-12-29,00:00:29.000,363,11117475,-795,0,1766966428,15097.65402578,85.05684645000292,50710.09021608001 2025-12-29,00:00:30.000,363,11117410,-795,0,1766966429,15097.741597809996,85.04979732000356,50710.15310016 2025-12-29,00:00:31.000,363,11117467,-795,0,1766966430,15097.728125189991,85.00750254000013,50710.18104864 2025-12-29,00:00:32.000,363,11117461,-795,0,1766966431,15097.748334119991,85.04979732000356,50710.13912592001 2025-12-29,00:00:33.000,363,11117435,-795,0,1766966432,15097.721388879996,85.00045341000077,50710.195022880005 2025-12-29,00:00:34.000,363,11117424,-795,0,1766966433,15097.701179949996,85.03569906000484,50710.10419032 2025-12-29,00:00:35.000,363,11117381,-795,0,1766966434,15097.71465257,84.97225689000334,50710.195022880005 2025-12-29,00:00:36.000,363,11117381,-795,0,1766966435,15097.687707329991,85.01455166999949,50710.13912592001 2025-12-29,00:00:37.000,363,11117500,-795,0,1766966436,15097.647289469991,85.00045341000077,50710.18104864 2025-12-29,00:00:38.000,363,11117425,-795,0,1766966437,15097.62708053999,85.04979732000356,50710.20899712 2025-12-29,00:00:39.000,363,11117434,-795,0,1766966438,15097.687707329991,85.00045341000077,50710.2718812 2025-12-29,00:00:40.000,363,11117504,-795,0,1766966439,15097.660762089996,85.00045341000077,50710.313803920006 2025-12-29,00:00:41.000,363,11117451,-795,0,1766966440,15097.61360792,85.06389558000228,50710.25091984 2025-12-29,00:00:42.000,363,11117480,-795,0,1766966441,15097.58666267999,85.0427481900042,50710.264894080006 2025-12-29,00:00:43.000,363,11117470,-795,0,1766966442,15097.600135299996,85.07094471000164,50710.21598424001 2025-12-29,00:00:44.000,363,11117451,-795,0,1766966443,15097.56645374999,85.05684645000292,50710.23694560001 2025-12-29,00:00:45.000,363,11117398,-795,0,1766966444,15097.579926369996,85.09209209999972,50710.313803920006 2025-12-29,00:00:46.000,363,11117435,-795,0,1766966445,15097.539508509995,85.02864992999821,50710.29982968 2025-12-29,00:00:47.000,363,11117425,-795,0,1766966446,15097.54624481999,85.077993840001,50710.23694560001 2025-12-29,00:00:48.000,363,11117459,-795,0,1766966447,15097.559717439995,85.07094471000164,50710.2718812 2025-12-29,00:00:49.000,363,11117498,-795,0,1766966448,15097.59339899,85.06389558000228,50710.2718812 2025-12-29,00:00:50.000,363,11117439,-795,0,1766966449,15097.60687160999,85.08504297000036,50710.2718812 2025-12-29,00:00:51.000,363,11117451,-795,0,1766966450,15097.647289469991,85.09914122999908,50710.243932720005 2025-12-29,00:00:52.000,363,11117428,-795,0,1766966451,15097.62708053999,85.077993840001,50710.16707440001 2025-12-29,00:00:53.000,363,11117395,-795,0,1766966452,15097.640553159996,85.10619035999844,50710.21598424001 2025-12-29,00:00:54.000,363,11117455,-795,0,1766966453,15097.67423471,85.077993840001,50710.30681680001 2025-12-29,00:00:55.000,363,11117424,-795,0,1766966454,15097.680971019996,85.13438688000315,50710.292842560004 2025-12-29,00:00:56.000,363,11117471,-795,0,1766966455,15097.65402578,85.12733775000379,50710.32777816 2025-12-29,00:00:57.000,363,11117439,-795,0,1766966456,15097.69444364,85.18373078999866,50710.30681680001 2025-12-29,00:00:58.000,363,11117438,-795,0,1766966457,15097.67423471,85.19782905000466,50710.362713760005 2025-12-29,00:00:59.000,363,11117459,-715,0,1766966458,15097.667498399991,85.19782905000466,50710.34873952 2025-12-29,00:01:00.000,363,11117423,-795,0,1766966459,15097.647289469991,85.21192731000338,50710.23694560001 2025-12-29,00:01:01.000,363,11117428,-795,0,1766966460,15097.67423471,85.24717296000017,50710.36970088 2025-12-29,00:01:02.000,363,11117475,-795,0,1766966461,15097.640553159996,85.24012383000081,50710.45354632001 2025-12-29,00:01:03.000,363,11117449,-795,0,1766966462,15097.54624481999,85.19782905000466,50710.411623600005 2025-12-29,00:01:04.000,363,11117463,-795,0,1766966463,15097.539508509995,85.24717296000017,50710.3417524 2025-12-29,00:01:05.000,363,11117393,-795,0,1766966464,15097.47214541,85.18373078999866,50710.42559784001 2025-12-29,00:01:06.000,363,11117476,-795,0,1766966465,15097.41151862,85.19077991999802,50710.41861072 2025-12-29,00:01:07.000,363,11117480,-795,0,1766966466,15097.34415551999,85.23307470000145,50710.460533440004 2025-12-29,00:01:08.000,363,11117446,-795,0,1766966467,15097.216165629994,85.21192731000338,50710.56534024 2025-12-29,00:01:09.000,363,11117442,-795,0,1766966468,15097.162275149989,85.20487818000402,50710.55835312 2025-12-29,00:01:10.000,363,11117452,-795,0,1766966469,15097.061230499989,85.1132394899978,50710.50245616001 2025-12-29,00:01:11.000,363,11117481,-795,0,1766966470,15096.933240609993,85.19782905000466,50710.54437888 2025-12-29,00:01:12.000,363,11117464,-795,0,1766966471,15096.838932270002,85.13438688000315,50710.59328872001 2025-12-29,00:01:13.000,363,11117436,-795,0,1766966472,15096.758096550002,85.1766816599993,50710.55136600001 2025-12-29,00:01:14.000,363,11117362,-795,0,1766966473,15096.670524519992,85.15553427000123,50710.600275840006 2025-12-29,00:01:15.000,363,11117419,-795,0,1766966474,15096.643579279997,85.12028862000443,50710.69110840001 2025-12-29,00:01:16.000,363,11117416,-795,0,1766966475,15096.529062009991,85.18373078999866,50710.649185680006 2025-12-29,00:01:17.000,363,11117446,-795,0,1766966476,15096.428017359991,85.09914122999908,50710.67713416 2025-12-29,00:01:18.000,363,11117448,-795,0,1766966477,15096.31350009,85.06389558000228,50710.62123720001 2025-12-29,00:01:19.000,363,11117510,-795,0,1766966478,15096.2528733,85.12733775000379,50710.71905688001 2025-12-29,00:01:20.000,363,11117432,-795,0,1766966479,15096.15182865,85.09914122999908,50710.628224320004 2025-12-29,00:01:21.000,363,11117409,-795,0,1766966480,15096.10467447999,85.077993840001,50710.73303112 2025-12-29,00:01:22.000,363,11117376,-795,0,1766966481,15096.07099293,85.06389558000228,50710.68412128 2025-12-29,00:01:23.000,363,11117440,-795,0,1766966482,15095.969948279999,85.04979732000356,50710.71206976 2025-12-29,00:01:24.000,363,11117447,-795,0,1766966483,15095.943003039989,84.91586385000119,50710.74001824001 2025-12-29,00:01:25.000,363,11117462,-795,0,1766966484,15095.929530419999,84.8312742900016,50710.726044 2025-12-29,00:01:26.000,363,11117444,-795,0,1766966485,15095.916057799994,84.85947080999904,50710.71206976 2025-12-29,00:01:27.000,363,11117432,-795,0,1766966486,15095.943003039989,84.77488124999945,50710.67014704001 2025-12-29,00:01:28.000,363,11117453,-795,0,1766966487,15095.949739349999,84.76078299000073,50710.78892808001 2025-12-29,00:01:29.000,363,11117435,-795,0,1766966488,15095.976684589994,84.73963560000266,50710.80988944001 2025-12-29,00:01:30.000,363,11117421,-795,0,1766966489,15096.037311379994,84.7325864700033,50710.67713416 2025-12-29,00:01:31.000,363,11117476,-795,0,1766966490,15096.08446554999,84.72553734000394,50710.71206976 2025-12-29,00:01:32.000,363,11117429,-795,0,1766966491,15096.20571912999,84.73963560000266,50710.80290232 2025-12-29,00:01:33.000,363,11117444,-795,0,1766966492,15096.27308223,84.7678321200001,50710.76796672001 2025-12-29,00:01:34.000,363,11117446,-795,0,1766966493,15096.279818539995,84.7325864700033,50710.71905688001 2025-12-29,00:01:35.000,363,11117444,-795,0,1766966494,15096.401072119996,84.83832342000096,50710.69110840001 2025-12-29,00:01:36.000,363,11117382,-795,0,1766966495,15096.421281049996,84.88061820000439,50710.628224320004 2025-12-29,00:01:37.000,363,11117432,-795,0,1766966496,15096.448226289991,84.9299621099999,50710.62123720001 2025-12-29,00:01:38.000,363,11117460,-795,0,1766966497,15096.47517153,85.02864992999821,50710.67014704001 2025-12-29,00:01:39.000,363,11117391,-795,0,1766966498,15096.401072119996,85.07094471000164,50710.64219856001 2025-12-29,00:01:40.000,363,11117478,-795,0,1766966499,15096.340445329995,85.13438688000315,50710.628224320004 2025-12-29,00:01:41.000,363,11117397,-795,0,1766966500,15096.35391795,85.1766816599993,50710.68412128 2025-12-29,00:01:42.000,363,11117337,-795,0,1766966501,15096.30676377999,85.24717296000017,50710.600275840006 2025-12-29,00:01:43.000,363,11117407,-795,0,1766966502,15096.19224651,85.24717296000017,50710.579314480005 2025-12-29,00:01:44.000,363,11117374,-795,0,1766966503,15096.06425661999,85.25422208999953,50710.59328872001 2025-12-29,00:01:45.000,363,11117460,-795,0,1766966504,15095.922794109989,85.28241861000424,50710.62123720001 2025-12-29,00:01:46.000,363,11117438,-795,0,1766966505,15095.868903629998,85.31766426000104,50710.67713416 2025-12-29,00:01:47.000,363,11117433,-795,0,1766966506,15095.740913739988,85.3881555600019,50710.80290232 2025-12-29,00:01:48.000,363,11117423,-795,0,1766966507,15095.592714919992,85.35290990999783,50710.76097960001 2025-12-29,00:01:49.000,363,11117395,-795,0,1766966508,15095.471461339992,85.35290990999783,50710.76097960001 2025-12-29,00:01:50.000,363,11117478,-795,0,1766966509,15095.296317280001,85.34586077999847,50710.8308508 2025-12-29,00:01:51.000,363,11117478,-795,0,1766966510,15095.16832738999,85.34586077999847,50710.90770912001 2025-12-29,00:01:52.000,363,11117393,-795,0,1766966511,15095.020128569995,85.38110643000255,50710.87976064 2025-12-29,00:01:53.000,363,11117409,-795,0,1766966512,15094.91234761,85.3881555600019,50710.900722 2025-12-29,00:01:54.000,363,11117429,-795,0,1766966513,15094.80456664999,85.33176251999976,50710.87976064 2025-12-29,00:01:55.000,363,11117439,-795,0,1766966514,15094.730467239999,85.31061513000168,50710.94264472 2025-12-29,00:01:56.000,363,11117412,-795,0,1766966515,15094.663104139989,85.28241861000424,50710.914696240005 2025-12-29,00:01:57.000,363,11117390,-795,0,1766966516,15094.595741039993,85.24717296000017,50710.97758032001 2025-12-29,00:01:58.000,363,11117414,-795,0,1766966517,15094.602477349988,85.21192731000338,50710.914696240005 2025-12-29,00:01:59.000,363,11117441,-795,0,1766966518,15094.575532109993,85.26127121999889,50710.9705932 2025-12-29,00:02:00.000,363,11117539,-795,0,1766966519,15094.555323179993,85.19077991999802,50710.963606080004 2025-12-29,00:02:01.000,363,11117414,-795,0,1766966520,15094.541850559988,85.14848514000187,50710.984567440006 2025-12-29,00:02:02.000,363,11117425,-795,0,1766966521,15094.562059489988,85.16963252999994,50711.01251592 2025-12-29,00:02:03.000,363,11117413,-795,0,1766966522,15094.602477349988,85.1766816599993,50710.900722 2025-12-29,00:02:04.000,363,11117412,-795,0,1766966523,15094.615949969993,85.21897644000273,50710.88674776001 2025-12-29,00:02:05.000,363,11117392,-795,0,1766966524,15094.622686279989,85.24012383000081,50710.92168336 2025-12-29,00:02:06.000,363,11117379,-795,0,1766966525,15094.609213659998,85.26832034999825,50710.865786400005 2025-12-29,00:02:07.000,363,11117363,-795,0,1766966526,15094.602477349988,85.23307470000145,50710.82386368 2025-12-29,00:02:08.000,363,11117409,-795,0,1766966527,15094.669840449998,85.27536948000488,50710.76097960001 2025-12-29,00:02:09.000,363,11117412,-795,0,1766966528,15094.649631519998,85.21192731000338,50710.69110840001 2025-12-29,00:02:10.000,363,11117357,-675,0,1766966529,15094.656367829994,85.20487818000402,50710.726044 2025-12-29,00:02:11.000,363,11117423,-795,0,1766966530,15094.669840449998,85.13438688000315,50710.74001824001 2025-12-29,00:02:12.000,363,11117425,-795,0,1766966531,15094.656367829994,85.14143601000251,50710.78194096 2025-12-29,00:02:13.000,363,11117383,-795,0,1766966532,15094.615949969993,85.12028862000443,50710.80290232 2025-12-29,00:02:14.000,363,11117456,-795,0,1766966533,15094.602477349988,85.09914122999908,50710.76796672001 2025-12-29,00:02:15.000,363,11117367,-795,0,1766966534,15094.568795799998,85.07094471000164,50710.80988944001 2025-12-29,00:02:16.000,363,11117401,-795,0,1766966535,15094.568795799998,85.02160079999885,50710.71206976 2025-12-29,00:02:17.000,363,11117379,-795,0,1766966536,15094.521641629988,84.95110949999798,50710.747005360005 2025-12-29,00:02:18.000,363,11117431,-795,0,1766966537,15094.508169009998,84.87356906999776,50710.74001824001 2025-12-29,00:02:19.000,363,11117384,-795,0,1766966538,15094.514905319993,84.8665199399984,50710.726044 2025-12-29,00:02:20.000,363,11117408,-795,0,1766966539,15094.508169009998,84.80307777000417,50710.75399248 2025-12-29,00:02:21.000,363,11117430,-795,0,1766966540,15094.494696389993,84.8312742900016,50710.68412128 2025-12-29,00:02:22.000,363,11117443,-795,0,1766966541,15094.575532109993,84.72553734000394,50710.75399248 2025-12-29,00:02:23.000,363,11117494,-795,0,1766966542,15094.568795799998,84.72553734000394,50710.70508264 2025-12-29,00:02:24.000,363,11117462,-795,0,1766966543,15094.669840449998,84.66914430000179,50710.628224320004 2025-12-29,00:02:25.000,363,11117425,-795,0,1766966544,15094.676576759994,84.68324256000051,50710.69110840001 2025-12-29,00:02:26.000,363,11117412,-795,0,1766966545,15094.743939859989,84.64094778000435,50710.64219856001 2025-12-29,00:02:27.000,363,11117426,-795,0,1766966546,15094.84498450999,84.66209517000243,50710.649185680006 2025-12-29,00:02:28.000,363,11117449,-795,0,1766966547,15094.919083919995,84.66914430000179,50710.60726296 2025-12-29,00:02:29.000,363,11117414,-795,0,1766966548,15094.9729744,84.7325864700033,50710.5863016 2025-12-29,00:02:30.000,363,11117394,-795,0,1766966549,15095.09422798,84.7325864700033,50710.57232736001 2025-12-29,00:02:31.000,363,11117521,-795,0,1766966550,15095.10770059999,84.81012690000352,50710.49546904 2025-12-29,00:02:32.000,363,11117448,-795,0,1766966551,15095.18853631999,84.85947080999904,50710.46752056 2025-12-29,00:02:33.000,363,11117362,-795,0,1766966552,15095.228954179991,84.90881472000183,50710.411623600005 2025-12-29,00:02:34.000,363,11117481,-795,0,1766966553,15095.309789899991,84.95815863000462,50710.45354632001 2025-12-29,00:02:35.000,363,11117462,-795,0,1766966554,15095.323262519996,85.02160079999885,50710.47450768001 2025-12-29,00:02:36.000,363,11117493,-795,0,1766966555,15095.336735140001,85.14143601000251,50710.42559784001 2025-12-29,00:02:37.000,363,11117434,-795,0,1766966556,15095.343471449996,85.19782905000466,50710.39764936 2025-12-29,00:02:38.000,363,11117390,-795,0,1766966557,15095.383889309996,85.31766426000104,50710.32079104 2025-12-29,00:02:39.000,363,11117420,-795,0,1766966558,15095.356944070001,85.33881164999912,50710.35572664001 2025-12-29,00:02:40.000,363,11117406,-795,0,1766966559,15095.404098239997,85.46569599000213,50710.313803920006 2025-12-29,00:02:41.000,363,11117391,-795,0,1766966560,15095.383889309996,85.57848206999915,50710.32079104 2025-12-29,00:02:42.000,363,11117459,-755,0,1766966561,15095.370416689992,85.65602249999938,50710.432584960006 2025-12-29,00:02:43.000,363,11117469,-795,0,1766966562,15095.390625619992,85.76175945000432,50710.411623600005 2025-12-29,00:02:44.000,363,11117373,-795,0,1766966563,15095.383889309996,85.87454553000134,50710.39066224 2025-12-29,00:02:45.000,363,11117403,-795,0,1766966564,15095.309789899991,85.97323334999965,50710.39066224 2025-12-29,00:02:46.000,363,11117455,-795,0,1766966565,15095.269372039991,86.0296263900018,50710.38367512001 2025-12-29,00:02:47.000,363,11117452,-795,0,1766966566,15095.23569049,86.05077377999987,50710.38367512001 2025-12-29,00:02:48.000,363,11117440,-795,0,1766966567,15095.14811845999,86.14946159999818,50710.29982968 2025-12-29,00:02:49.000,363,11117456,-795,0,1766966568,15095.09422798,86.21995289999904,50710.25091984 2025-12-29,00:02:50.000,363,11117353,-795,0,1766966569,15095.05381012,86.29749332999927,50710.22297136 2025-12-29,00:02:51.000,363,11117351,-795,0,1766966570,15094.999919639995,86.38208288999886,50710.20201 2025-12-29,00:02:52.000,363,11117366,-795,0,1766966571,15094.84498450999,86.46667244999844,50710.264894080006 2025-12-29,00:02:53.000,363,11117415,-795,0,1766966572,15094.818039269994,86.53716374999931,50710.27886832 2025-12-29,00:02:54.000,363,11117394,-795,0,1766966573,15094.743939859989,86.59355679000146,50710.22297136 2025-12-29,00:02:55.000,363,11117418,-795,0,1766966574,15094.649631519998,86.62880243999825,50710.30681680001 2025-12-29,00:02:56.000,363,11117441,-795,0,1766966575,15094.609213659998,86.6851954800004,50710.30681680001 2025-12-29,00:02:57.000,363,11117431,-795,0,1766966576,15094.528377939998,86.76273591000063,50710.33476528001 2025-12-29,00:02:58.000,363,11117453,-795,0,1766966577,15094.467751149998,86.77683416999935,50710.264894080006 2025-12-29,00:02:59.000,363,11117373,-795,0,1766966578,15094.373442809992,86.86142372999893,50710.32079104 2025-12-29,00:03:00.000,363,11117351,-795,0,1766966579,15094.346497569997,86.95306241999788,50710.264894080006 2025-12-29,00:03:01.000,363,11117467,-795,0,1766966580,15094.285870779997,87.05175024000346,50710.29982968 2025-12-29,00:03:02.000,363,11117431,-795,0,1766966581,15094.252189229992,87.06584850000218,50710.264894080006 2025-12-29,00:03:03.000,363,11117405,-795,0,1766966582,15094.238716610002,87.12224154000432,50710.32079104 2025-12-29,00:03:04.000,363,11117410,-795,0,1766966583,15094.252189229992,87.17158544999984,50710.35572664001 2025-12-29,00:03:05.000,363,11117459,-795,0,1766966584,15094.231980299992,87.19978197000455,50710.32079104 2025-12-29,00:03:06.000,363,11117416,-795,0,1766966585,15094.164617199996,87.22092936000263,50710.32079104 2025-12-29,00:03:07.000,363,11117420,-795,0,1766966586,15094.137671960001,87.26322413999878,50710.2718812 2025-12-29,00:03:08.000,363,11117423,-795,0,1766966587,15094.198298750001,87.32666631000029,50710.36970088 2025-12-29,00:03:09.000,363,11117448,-795,0,1766966588,15094.218507680001,87.35486282999773,50710.33476528001 2025-12-29,00:03:10.000,363,11117426,-795,0,1766966589,15094.218507680001,87.36896109000372,50710.41861072 2025-12-29,00:03:11.000,363,11117474,-795,0,1766966590,15094.191562439992,87.43945239000459,50710.38367512001 2025-12-29,00:03:12.000,363,11117400,-795,0,1766966591,15094.184826129997,87.3901084800018,50710.4465592 2025-12-29,00:03:13.000,363,11117408,-795,0,1766966592,15094.205035059997,87.46059978000267,50710.3417524 2025-12-29,00:03:14.000,363,11117423,-795,0,1766966593,15094.144408269996,87.50289455999882,50710.41861072 2025-12-29,00:03:15.000,363,11117420,-795,0,1766966594,15094.130935649991,87.5381402100029,50710.39764936 2025-12-29,00:03:16.000,363,11117512,-795,0,1766966595,15094.124199339996,87.57338585999969,50710.376688 2025-12-29,00:03:17.000,363,11117419,-795,0,1766966596,15094.070308859991,87.65092628999992,50710.47450768001 2025-12-29,00:03:18.000,363,11117435,-795,0,1766966597,15094.009682069991,87.62272977000248,50710.4465592 2025-12-29,00:03:19.000,363,11117453,-795,0,1766966598,15094.009682069991,87.7355158499995,50710.4465592 2025-12-29,00:03:20.000,363,11117448,-715,0,1766966599,15093.922110039995,87.85535106000316,50710.432584960006 2025-12-29,00:03:21.000,363,11117390,-795,0,1766966600,15093.841274319995,87.90469496999867,50710.38367512001 2025-12-29,00:03:22.000,363,11117459,-795,0,1766966601,15093.78738383999,87.93289149000339,50710.35572664001 2025-12-29,00:03:23.000,363,11117464,-795,0,1766966602,15093.72675704999,88.00338279000425,50710.34873952 2025-12-29,00:03:24.000,363,11117509,-795,0,1766966603,15093.659393949994,88.05977582999913,50710.35572664001 2025-12-29,00:03:25.000,363,11117484,-795,0,1766966604,15093.558349299994,88.13026713,50710.376688 2025-12-29,00:03:26.000,363,11117465,-795,0,1766966605,15093.416886789993,88.13731625999935,50710.28585544001 2025-12-29,00:03:27.000,363,11117495,-795,0,1766966606,15093.336051069993,88.18666017000214,50710.41861072 2025-12-29,00:03:28.000,363,11117426,-795,0,1766966607,15093.261951660003,88.20780756000022,50710.39764936 2025-12-29,00:03:29.000,363,11117425,-795,0,1766966608,15093.208061179997,88.20075843000086,50710.36970088 2025-12-29,00:03:30.000,363,11117418,-795,0,1766966609,15093.066598669997,88.26420060000237,50710.362713760005 2025-12-29,00:03:31.000,363,11117458,-795,0,1766966610,15092.985762949997,88.27124973000173,50710.432584960006 2025-12-29,00:03:32.000,363,11117529,-795,0,1766966611,15092.877981990001,88.22190581999894,50710.45354632001 2025-12-29,00:03:33.000,363,11117455,-795,0,1766966612,15092.783673649996,88.26420060000237,50710.460533440004 2025-12-29,00:03:34.000,363,11117401,-795,0,1766966613,15092.65568376,88.27124973000173,50710.460533440004 2025-12-29,00:03:35.000,363,11117395,-795,0,1766966614,15092.58832065999,88.21485668999958,50710.4465592 2025-12-29,00:03:36.000,363,11117468,-795,0,1766966615,15092.52769386999,88.23600407999766,50710.4465592 2025-12-29,00:03:37.000,363,11117414,-795,0,1766966616,15092.45359446,88.2289549499983,50710.38367512001 2025-12-29,00:03:38.000,363,11117472,-795,0,1766966617,15092.419912909994,88.25715147000301,50710.45354632001 2025-12-29,00:03:39.000,363,11117413,-795,0,1766966618,15092.318868259994,88.27124973000173,50710.4465592 2025-12-29,00:03:40.000,363,11117463,-795,0,1766966619,15092.34581349999,88.2289549499983,50710.39764936 2025-12-29,00:03:41.000,363,11117429,-795,0,1766966620,15092.258241469994,88.31354450999788,50710.40463648001 2025-12-29,00:03:42.000,363,11117427,-795,0,1766966621,15092.251505159998,88.29944624999916,50710.45354632001 2025-12-29,00:03:43.000,363,11117456,-795,0,1766966622,15092.258241469994,88.30649537999852,50710.41861072 2025-12-29,00:03:44.000,363,11117444,-795,0,1766966623,15092.251505159998,88.32059364000452,50710.460533440004 2025-12-29,00:03:45.000,363,11117505,-635,0,1766966624,15092.224559919989,88.35583929000131,50710.460533440004 2025-12-29,00:03:46.000,363,11117417,-795,0,1766966625,15092.177405749993,88.35583929000131,50710.39066224 2025-12-29,00:03:47.000,363,11117446,-795,0,1766966626,15092.150460509998,88.39813407000474,50710.432584960006 2025-12-29,00:03:48.000,363,11117471,-795,0,1766966627,15092.143724199988,88.39108493999811,50710.432584960006 2025-12-29,00:03:49.000,363,11117440,-795,0,1766966628,15092.170669439998,88.51092015000177,50710.52341752001 2025-12-29,00:03:50.000,363,11117397,-795,0,1766966629,15092.110042649998,88.4404288500009,50710.52341752001 2025-12-29,00:03:51.000,363,11117450,-795,0,1766966630,15092.110042649998,88.53206753999984,50710.43957208 2025-12-29,00:03:52.000,363,11117511,-795,0,1766966631,15092.076361099993,88.5391166699992,50710.47450768001 2025-12-29,00:03:53.000,363,11117454,-795,0,1766966632,15092.096570029993,88.58141145000263,50710.481494800006 2025-12-29,00:03:54.000,363,11117486,-795,0,1766966633,15091.995525379993,88.58846058000199,50710.45354632001 2025-12-29,00:03:55.000,363,11117406,-795,0,1766966634,15091.975316449993,88.63075535999815,50710.45354632001 2025-12-29,00:03:56.000,363,11117479,-795,0,1766966635,15091.934898589992,88.77173795999988,50710.362713760005 2025-12-29,00:03:57.000,363,11117465,-755,0,1766966636,15091.854062869992,88.70124665999901,50710.45354632001 2025-12-29,00:03:58.000,363,11117440,-795,0,1766966637,15091.806908699997,88.7999344800046,50710.41861072 2025-12-29,00:03:59.000,363,11117427,-795,0,1766966638,15091.746281909996,88.85632751999947,50710.46752056 2025-12-29,00:04:00.000,363,11117427,-795,0,1766966639,15091.712600359991,88.90567143000226,50710.39066224 2025-12-29,00:04:01.000,363,11117482,-795,0,1766966640,15091.699127740001,88.90567143000226,50710.411623600005 2025-12-29,00:04:02.000,363,11117433,-795,0,1766966641,15091.672182499991,88.95501533999777,50710.46752056 2025-12-29,00:04:03.000,363,11117392,-795,0,1766966642,15091.625028329996,88.99026099000184,50710.43957208 2025-12-29,00:04:04.000,363,11117450,-795,0,1766966643,15091.571137849991,89.00435925000056,50710.4465592 2025-12-29,00:04:05.000,363,11117426,-795,0,1766966644,15091.5374563,89.00435925000056,50710.3417524 2025-12-29,00:04:06.000,363,11117438,-795,0,1766966645,15091.51051105999,88.99026099000184,50710.34873952 2025-12-29,00:04:07.000,363,11117410,-795,0,1766966646,15091.463356889995,88.9338679499997,50710.3417524 2025-12-29,00:04:08.000,363,11117421,-795,0,1766966647,15091.49030212999,88.97616273000313,50710.35572664001 2025-12-29,00:04:09.000,363,11117474,-795,0,1766966648,15091.41620272,88.94796620999841,50710.34873952 2025-12-29,00:04:10.000,363,11117474,-795,0,1766966649,15091.37578486,88.88452404000418,50710.28585544001 2025-12-29,00:04:11.000,363,11117401,-795,0,1766966650,15091.31515807,88.87747491000482,50710.22297136 2025-12-29,00:04:12.000,363,11117440,-795,0,1766966651,15091.335367,88.87747491000482,50710.20899712 2025-12-29,00:04:13.000,363,11117421,-795,0,1766966652,15091.35557593,88.89157317000354,50710.29982968 2025-12-29,00:04:14.000,363,11117463,-795,0,1766966653,15091.31515807,88.89157317000354,50710.195022880005 2025-12-29,00:04:15.000,363,11117500,-715,0,1766966654,15091.31515807,88.8986223000029,50710.22297136 2025-12-29,00:04:16.000,363,11117398,-795,0,1766966655,15091.34883961999,88.92681882000034,50710.16008728 2025-12-29,00:04:17.000,363,11117404,-795,0,1766966656,15091.28821282999,88.97616273000313,50710.1321388 2025-12-29,00:04:18.000,363,11117433,-795,0,1766966657,15091.30842175999,88.91976969000098,50710.22995848 2025-12-29,00:04:19.000,363,11117385,-795,0,1766966658,15091.301685449995,89.01140837999992,50710.195022880005 2025-12-29,00:04:20.000,363,11117418,-795,0,1766966659,15091.261267589995,89.04665403000399,50710.20201 2025-12-29,00:04:21.000,363,11117450,-795,0,1766966660,15091.281476519995,89.08894881000015,50710.125151680004 2025-12-29,00:04:22.000,363,11117390,-795,0,1766966661,15091.26800389999,89.11009619999822,50710.10419032 2025-12-29,00:04:23.000,363,11117412,-795,0,1766966662,15091.16695924999,89.1453418500023,50710.11117744 2025-12-29,00:04:24.000,363,11117457,-795,0,1766966663,15091.19390449,89.27222618999804,50710.09021608001 2025-12-29,00:04:25.000,363,11117462,-795,0,1766966664,15091.133277699999,89.25107879999996,50710.04829336001 2025-12-29,00:04:26.000,363,11117457,-795,0,1766966665,15091.072650909999,89.3427174899989,50710.04130624 2025-12-29,00:04:27.000,363,11117454,-795,0,1766966666,15091.032233049998,89.33566835999954,50710.04829336001 2025-12-29,00:04:28.000,363,11117488,-795,0,1766966667,15091.018760429994,89.42730704999849,50710.027332000005 2025-12-29,00:04:29.000,363,11117395,-795,0,1766966668,15090.964869949988,89.41320878999977,50709.97143504001 2025-12-29,00:04:30.000,363,11117413,-795,0,1766966669,15090.971606259998,89.4555035700032,50709.97143504001 2025-12-29,00:04:31.000,363,11117464,-795,0,1766966670,15090.924452089988,89.51189660999808,50709.978422160006 2025-12-29,00:04:32.000,363,11117447,-795,0,1766966671,15090.836880059993,89.49779834999936,50710.01335776 2025-12-29,00:04:33.000,363,11117491,-795,0,1766966672,15090.789725889997,89.5541913900015,50710.06925472001 2025-12-29,00:04:34.000,363,11117426,-795,0,1766966673,15090.715626479992,89.5541913900015,50709.95047368001 2025-12-29,00:04:35.000,363,11117473,-795,0,1766966674,15090.695417549992,89.56124052000087,50710.02034488001 2025-12-29,00:04:36.000,363,11117434,-795,0,1766966675,15090.708890169997,89.5541913900015,50709.98540928 2025-12-29,00:04:37.000,363,11117492,-795,0,1766966676,15090.729099099997,89.5541913900015,50710.0622676 2025-12-29,00:04:38.000,363,11117428,-795,0,1766966677,15090.702153860002,89.5894370399983,50709.97143504001 2025-12-29,00:04:39.000,363,11117495,-795,0,1766966678,15090.715626479992,89.6035353000043,50709.98540928 2025-12-29,00:04:40.000,363,11117362,-795,0,1766966679,15090.722362790002,89.59648616999766,50709.98540928 2025-12-29,00:04:41.000,363,11117448,-795,0,1766966680,15090.769516959997,89.59648616999766,50709.98540928 2025-12-29,00:04:42.000,363,11117378,-795,0,1766966681,15090.762780650002,89.61763356000301,50709.908550960005 2025-12-29,00:04:43.000,363,11117358,-795,0,1766966682,15090.776253269993,89.58238790999894,50709.96444792 2025-12-29,00:04:44.000,363,11117373,-795,0,1766966683,15090.803198510002,89.59648616999766,50709.94348656 2025-12-29,00:04:45.000,363,11117530,-795,0,1766966684,15090.789725889997,89.54009313000279,50709.929512320006 2025-12-29,00:04:46.000,363,11117412,-795,0,1766966685,15090.877297919993,89.59648616999766,50709.90156384001 2025-12-29,00:04:47.000,363,11117404,-795,0,1766966686,15090.863825299988,89.54714226000215,50709.86662824 2025-12-29,00:04:48.000,363,11117438,-795,0,1766966687,15090.910979469998,89.54009313000279,50709.88060248001 2025-12-29,00:04:49.000,363,11117454,-795,0,1766966688,15090.931188399998,89.56828965000022,50709.77579568 2025-12-29,00:04:50.000,363,11117387,-795,0,1766966689,15090.971606259998,89.53304400000343,50709.789769920004 2025-12-29,00:04:51.000,363,11117471,-795,0,1766966690,15090.958133639993,89.51894574000471,50709.75483432001 2025-12-29,00:04:52.000,363,11117378,-795,0,1766966691,15091.045705669989,89.49779834999936,50709.810731280006 2025-12-29,00:04:53.000,363,11117446,-795,0,1766966692,15091.038969359994,89.52599487000407,50709.77579568 2025-12-29,00:04:54.000,363,11117450,-795,0,1766966693,15091.106332459989,89.57533877999958,50709.7478472 2025-12-29,00:04:55.000,363,11117451,-795,0,1766966694,15091.12654138999,89.5894370399983,50709.691950240005 2025-12-29,00:04:56.000,363,11117400,-795,0,1766966695,15091.140014009994,89.57533877999958,50709.73387296001 2025-12-29,00:04:57.000,363,11117489,-795,0,1766966696,15091.21411342,89.59648616999766,50709.66400176001 2025-12-29,00:04:58.000,363,11117415,-795,0,1766966697,15091.21411342,89.70927225000196,50709.66400176001 2025-12-29,00:04:59.000,363,11117526,-795,0,1766966698,15091.20737710999,89.65992833999917,50709.67098888 2025-12-29,00:05:00.000,363,11117411,-795,0,1766966699,15091.22758603999,89.7374687699994,50709.56618208001 2025-12-29,00:05:01.000,363,11117405,-795,0,1766966700,15091.25453128,89.7374687699994,50709.68496312001 2025-12-29,00:05:02.000,363,11117439,-795,0,1766966701,15091.241058659994,89.8009109400009,50709.66400176001 2025-12-29,00:05:03.000,363,11117465,-795,0,1766966702,15091.220849729994,89.81500919999962,50709.67098888 2025-12-29,00:05:04.000,363,11117476,-795,0,1766966703,15091.24779496999,89.85730398000305,50709.61509192001 2025-12-29,00:05:05.000,363,11117438,-795,0,1766966704,15091.28821282999,89.89959875999921,50709.63605328001 2025-12-29,00:05:06.000,363,11117343,-795,0,1766966705,15091.23432235,89.90664788999857,50709.58015632 2025-12-29,00:05:07.000,363,11117406,-795,0,1766966706,15091.180431869994,89.92779528000392,50709.622079040004 2025-12-29,00:05:08.000,363,11117459,-795,0,1766966707,15091.14675031999,89.92779528000392,50709.55220784 2025-12-29,00:05:09.000,363,11117432,-795,0,1766966708,15091.092859839999,89.948942670002,50709.60111768 2025-12-29,00:05:10.000,363,11117426,-795,0,1766966709,15090.991815189998,89.96304093000072,50709.475349520006 2025-12-29,00:05:11.000,363,11117450,-795,0,1766966710,15090.985078879989,89.94189354000264,50709.573169200004 2025-12-29,00:05:12.000,363,11117469,-795,0,1766966711,15090.917715779993,90.03353223000158,50709.622079040004 2025-12-29,00:05:13.000,363,11117488,-795,0,1766966712,15090.884034229988,90.01943397000286,50709.63605328001 2025-12-29,00:05:14.000,363,11117393,-795,0,1766966713,15090.816671129993,90.02648310000222,50709.65002752 2025-12-29,00:05:15.000,363,11117408,-795,0,1766966714,15090.796462199993,90.06172874999902,50709.58714344001 2025-12-29,00:05:16.000,363,11117385,-795,0,1766966715,15090.688681239997,90.06877787999838,50709.58015632 2025-12-29,00:05:17.000,363,11117418,-795,0,1766966716,15090.702153860002,89.99123744999815,50709.6081048 2025-12-29,00:05:18.000,363,11117499,-795,0,1766966717,15090.654999689992,90.01943397000286,50709.56618208001 2025-12-29,00:05:19.000,363,11117450,-795,0,1766966718,15090.661736000002,90.0476304900003,50709.62906616 2025-12-29,00:05:20.000,363,11117446,-795,0,1766966719,15090.594372899992,89.99123744999815,50709.63605328001 2025-12-29,00:05:21.000,363,11117391,-795,0,1766966720,15090.661736000002,89.96304093000072,50709.66400176001 2025-12-29,00:05:22.000,363,11117462,-795,0,1766966721,15090.634790759992,90.01943397000286,50709.55919496 2025-12-29,00:05:23.000,363,11117429,-795,0,1766966722,15090.601109210002,90.02648310000222,50709.56618208001 2025-12-29,00:05:24.000,363,11117466,-795,0,1766966723,15090.614581829992,89.99828658000479,50709.60111768 2025-12-29,00:05:25.000,363,11117412,-795,0,1766966724,15090.594372899992,90.05467961999966,50709.44740104001 2025-12-29,00:05:26.000,363,11117390,-795,0,1766966725,15090.580900280002,90.03353223000158,50709.55919496 2025-12-29,00:05:27.000,363,11117440,-795,0,1766966726,15090.533746109992,89.9841883199988,50709.594130560006 2025-12-29,00:05:28.000,363,11117374,-795,0,1766966727,15090.560691350001,89.99828658000479,50709.55220784 2025-12-29,00:05:29.000,363,11117530,-795,0,1766966728,15090.553955039992,90.00533571000415,50709.48932376 2025-12-29,00:05:30.000,363,11117461,-795,0,1766966729,15090.560691350001,90.00533571000415,50709.4334268 2025-12-29,00:05:31.000,363,11117445,-795,0,1766966730,15090.500064560001,89.99123744999815,50709.6081048 2025-12-29,00:05:32.000,363,11117499,-795,0,1766966731,15090.520273490001,89.96304093000072,50709.6081048 2025-12-29,00:05:33.000,363,11117525,-795,0,1766966732,15090.452910389991,89.96304093000072,50709.58015632 2025-12-29,00:05:34.000,363,11117444,-795,0,1766966733,15090.405756219996,89.92074615000456,50709.54522072001 2025-12-29,00:05:35.000,363,11117400,-795,0,1766966734,15090.405756219996,89.87140224000177,50709.503298 2025-12-29,00:05:36.000,363,11117385,-795,0,1766966735,15090.39901991,89.77976355000283,50709.53124648 2025-12-29,00:05:37.000,363,11117384,-795,0,1766966736,15090.37881098,89.8502548500037,50709.51028512 2025-12-29,00:05:38.000,363,11117385,-795,0,1766966737,15090.27776633,89.78681268000219,50709.44740104001 2025-12-29,00:05:39.000,363,11117433,-795,0,1766966738,15090.31144787999,89.75861616000475,50709.53124648 2025-12-29,00:05:40.000,363,11117389,-795,0,1766966739,15090.324920499996,89.71632138000132,50709.49631088001 2025-12-29,00:05:41.000,363,11117486,-795,0,1766966740,15090.27776633,89.65287920999981,50709.60111768 2025-12-29,00:05:42.000,363,11117498,-795,0,1766966741,15090.23061215999,89.67402659999789,50709.594130560006 2025-12-29,00:05:43.000,363,11117482,-795,0,1766966742,15090.23061215999,89.63878095000109,50709.55220784 2025-12-29,00:05:44.000,363,11117470,-795,0,1766966743,15090.244084779995,89.61763356000301,50709.475349520006 2025-12-29,00:05:45.000,363,11117474,-795,0,1766966744,15090.29123894999,89.53304400000343,50709.54522072001 2025-12-29,00:05:46.000,363,11117378,-795,0,1766966745,15090.304711569996,89.5894370399983,50709.49631088001 2025-12-29,00:05:47.000,363,11117424,-795,0,1766966746,15090.365338359996,89.51189660999808,50709.58714344001 2025-12-29,00:05:48.000,363,11117443,-795,0,1766966747,15090.466383009996,89.47665096000128,50709.49631088001 2025-12-29,00:05:49.000,363,11117473,-795,0,1766966748,15090.452910389991,89.54714226000215,50709.5382336 2025-12-29,00:05:50.000,363,11117429,-795,0,1766966749,15090.553955039992,89.51189660999808,50709.51028512 2025-12-29,00:05:51.000,363,11117466,-795,0,1766966750,15090.607845519997,89.44845444000384,50709.5382336 2025-12-29,00:05:52.000,363,11117411,-795,0,1766966751,15090.654999689992,89.43435617999785,50709.44740104001 2025-12-29,00:05:53.000,363,11117393,-795,0,1766966752,15090.675208619992,89.49074922,50709.48233664 2025-12-29,00:05:54.000,363,11117523,-795,0,1766966753,15090.762780650002,89.48370009000064,50709.51028512 2025-12-29,00:05:55.000,363,11117487,-795,0,1766966754,15090.702153860002,89.42730704999849,50709.46836240001 2025-12-29,00:05:56.000,363,11117463,-795,0,1766966755,15090.823407440002,89.40615966000041,50709.356568480005 2025-12-29,00:05:57.000,363,11117430,-795,0,1766966756,15090.776253269993,89.51189660999808,50709.41246544 2025-12-29,00:05:58.000,363,11117463,-795,0,1766966757,15090.729099099997,89.52599487000407,50709.356568480005 2025-12-29,00:05:59.000,363,11117543,-795,0,1766966758,15090.715626479992,89.51894574000471,50709.4334268 2025-12-29,00:06:00.000,363,11117511,-795,0,1766966759,15090.614581829992,89.56828965000022,50709.46137528 2025-12-29,00:06:01.000,363,11117342,-795,0,1766966760,15090.580900280002,89.54009313000279,50709.3635556 2025-12-29,00:06:02.000,363,11117416,-795,0,1766966761,15090.500064560001,89.56124052000087,50709.4334268 2025-12-29,00:06:03.000,363,11117483,-795,0,1766966762,15090.425965149996,89.53304400000343,50709.454388160004 2025-12-29,00:06:04.000,363,11117484,-795,0,1766966763,15090.324920499996,89.49779834999936,50709.48233664 2025-12-29,00:06:05.000,363,11117565,-795,0,1766966764,15090.27103001999,89.48370009000064,50709.41246544 2025-12-29,00:06:06.000,363,11117388,-795,0,1766966765,15090.13630382,89.53304400000343,50709.51028512 2025-12-29,00:06:07.000,363,11117412,-795,0,1766966766,15090.09588596,89.49074922,50709.454388160004 2025-12-29,00:06:08.000,363,11117533,-795,0,1766966767,15089.99484131,89.50484747999872,50709.51727224001 2025-12-29,00:06:09.000,363,11117471,-795,0,1766966768,15089.866851419989,89.42730704999849,50709.46836240001 2025-12-29,00:06:10.000,363,11117383,-795,0,1766966769,15089.792752009998,89.42025791999913,50709.46836240001 2025-12-29,00:06:11.000,363,11117540,-795,0,1766966770,15089.725388909988,89.34976661999826,50709.54522072001 2025-12-29,00:06:12.000,363,11117406,-795,0,1766966771,15089.765806769989,89.3427174899989,50709.594130560006 2025-12-29,00:06:13.000,363,11117406,-795,0,1766966772,15089.610871639998,89.30747184000211,50709.6081048 2025-12-29,00:06:14.000,363,11117456,-795,0,1766966773,15089.577190089993,89.25812792999932,50709.51727224001 2025-12-29,00:06:15.000,363,11117418,-795,0,1766966774,15089.570453779997,89.2087840200038,50709.53124648 2025-12-29,00:06:16.000,363,11117423,-795,0,1766966775,15089.577190089993,89.11714533000486,50709.524259360005 2025-12-29,00:06:17.000,363,11117482,-795,0,1766966776,15089.496354369992,89.08189968000079,50709.454388160004 2025-12-29,00:06:18.000,363,11117402,-795,0,1766966777,15089.530035919997,89.06780142000207,50709.44041392 2025-12-29,00:06:19.000,363,11117395,-795,0,1766966778,15089.570453779997,89.01845750999928,50709.48233664 2025-12-29,00:06:20.000,363,11117436,-795,0,1766966779,15089.563717470002,88.97616273000313,50709.503298 2025-12-29,00:06:21.000,363,11117515,-795,0,1766966780,15089.610871639998,88.9338679499997,50709.475349520006 2025-12-29,00:06:22.000,363,11117547,-795,0,1766966781,15089.617607949993,88.89157317000354,50709.503298 2025-12-29,00:06:23.000,363,11117392,-795,0,1766966782,15089.684971049988,88.90567143000226,50709.39849120001 2025-12-29,00:06:24.000,363,11117391,-795,0,1766966783,15089.759070459993,88.86337664999883,50709.44041392 2025-12-29,00:06:25.000,363,11117334,-795,0,1766966784,15089.718652599993,88.83518013000139,50709.41945256001 2025-12-29,00:06:26.000,363,11117523,-795,0,1766966785,15089.806224629989,88.87747491000482,50709.41945256001 2025-12-29,00:06:27.000,363,11117425,-795,0,1766966786,15089.812960939998,88.94091707999905,50709.32163288 2025-12-29,00:06:28.000,363,11117442,-795,0,1766966787,15089.90726927999,88.88452404000418,50709.37752984001 2025-12-29,00:06:29.000,363,11117394,-795,0,1766966788,15089.99484131,88.90567143000226,50709.32862000001 2025-12-29,00:06:30.000,363,11117498,-795,0,1766966789,15089.97463238,88.89157317000354,50709.37752984001 2025-12-29,00:06:31.000,363,11117452,-795,0,1766966790,15089.99484131,88.86337664999883,50709.2238132 2025-12-29,00:06:32.000,363,11117342,-795,0,1766966791,15089.97463238,88.88452404000418,50709.27272304 2025-12-29,00:06:33.000,363,11117389,-715,0,1766966792,15090.021786549994,88.84927839000011,50709.25176168001 2025-12-29,00:06:34.000,363,11117521,-795,0,1766966793,15090.041995479995,88.82813100000203,50709.27971016001 2025-12-29,00:06:35.000,363,11117409,-795,0,1766966794,15090.00831392999,88.7999344800046,50709.307658640006 2025-12-29,00:06:36.000,363,11117410,-795,0,1766966795,15090.001577619994,88.77173795999988,50709.30067152001 2025-12-29,00:06:37.000,363,11117507,-795,0,1766966796,15090.021786549994,88.76468883000052,50709.3635556 2025-12-29,00:06:38.000,363,11117460,-795,0,1766966797,15089.981368689994,88.69419752999966,50709.24477456 2025-12-29,00:06:39.000,363,11117477,-795,0,1766966798,15089.98810499999,88.65895188000286,50709.2936844 2025-12-29,00:06:40.000,363,11117460,-795,0,1766966799,15090.01505024,88.69419752999966,50709.27272304 2025-12-29,00:06:41.000,363,11117485,-795,0,1766966800,15090.02852285999,88.6519027500035,50709.237787440004 2025-12-29,00:06:42.000,363,11117439,-795,0,1766966801,15089.920741899994,88.62370622999879,50709.286697280004 2025-12-29,00:06:43.000,363,11117445,-795,0,1766966802,15089.934214519999,88.61665709999943,50709.30067152001 2025-12-29,00:06:44.000,363,11117466,-795,0,1766966803,15089.94768713999,88.60960797000007,50709.26573592 2025-12-29,00:06:45.000,363,11117401,-795,0,1766966804,15089.92747820999,88.59550971000135,50709.258748800006 2025-12-29,00:06:46.000,363,11117421,-795,0,1766966805,15089.880324039994,88.63075535999815,50709.27971016001 2025-12-29,00:06:47.000,363,11117463,-795,0,1766966806,15089.873587729999,88.6519027500035,50709.34958136001 2025-12-29,00:06:48.000,363,11117405,-795,0,1766966807,15089.880324039994,88.60255884000071,50709.34958136001 2025-12-29,00:06:49.000,363,11117451,-795,0,1766966808,15089.839906179994,88.66600101000222,50709.307658640006 2025-12-29,00:06:50.000,363,11117479,-795,0,1766966809,15089.806224629989,88.68009927000094,50709.286697280004 2025-12-29,00:06:51.000,363,11117433,-795,0,1766966810,15089.833169869999,88.7999344800046,50709.30067152001 2025-12-29,00:06:52.000,363,11117497,-795,0,1766966811,15089.826433559989,88.82813100000203,50709.24477456 2025-12-29,00:06:53.000,363,11117431,-795,0,1766966812,15089.738861529993,88.84222926000075,50709.25176168001 2025-12-29,00:06:54.000,363,11117390,-795,0,1766966813,15089.725388909988,88.86337664999883,50709.31464576 2025-12-29,00:06:55.000,363,11117393,-795,0,1766966814,15089.725388909988,88.90567143000226,50709.27272304 2025-12-29,00:06:56.000,363,11117477,-795,0,1766966815,15089.698443669993,88.92681882000034,50709.21682608 2025-12-29,00:06:57.000,363,11117382,-795,0,1766966816,15089.691707359998,88.99026099000184,50709.2238132 2025-12-29,00:06:58.000,363,11117403,-795,0,1766966817,15089.658025809993,89.00435925000056,50709.18189048001 2025-12-29,00:06:59.000,363,11117433,-795,0,1766966818,15089.684971049988,89.01845750999928,50709.17490336 2025-12-29,00:07:00.000,363,11117388,-795,0,1766966819,15089.671498429998,89.032555769998,50709.16092912001 2025-12-29,00:07:01.000,363,11117337,-795,0,1766966820,15089.637816879993,89.05370316000335,50709.18189048001 2025-12-29,00:07:02.000,363,11117450,-795,0,1766966821,15089.644553189988,89.03960490000463,50709.17490336 2025-12-29,00:07:03.000,363,11117382,-795,0,1766966822,15089.637816879993,89.10304706999887,50709.14695488 2025-12-29,00:07:04.000,363,11117428,-795,0,1766966823,15089.570453779997,89.06075229000271,50709.21682608 2025-12-29,00:07:05.000,363,11117355,-795,0,1766966824,15089.624344260003,89.12419446000422,50709.20285184 2025-12-29,00:07:06.000,363,11117384,-795,0,1766966825,15089.617607949993,89.16648924000037,50709.21682608 2025-12-29,00:07:07.000,363,11117427,-795,0,1766966826,15089.550244849997,89.06780142000207,50709.258748800006 2025-12-29,00:07:08.000,363,11117412,-795,0,1766966827,15089.590662709998,89.04665403000399,50709.258748800006 2025-12-29,00:07:09.000,363,11117444,-795,0,1766966828,15089.637816879993,89.03960490000463,50709.27272304 2025-12-29,00:07:10.000,363,11117380,-715,0,1766966829,15089.637816879993,89.06780142000207,50709.26573592 2025-12-29,00:07:11.000,363,11117418,-795,0,1766966830,15089.590662709998,89.032555769998,50709.24477456 2025-12-29,00:07:12.000,363,11117398,-795,0,1766966831,15089.610871639998,89.00435925000056,50709.20285184 2025-12-29,00:07:13.000,363,11117361,-795,0,1766966832,15089.617607949993,89.03960490000463,50709.20983896001 2025-12-29,00:07:14.000,363,11117393,-795,0,1766966833,15089.583926400002,89.06780142000207,50709.2238132 2025-12-29,00:07:15.000,363,11117343,-715,0,1766966834,15089.664762119988,89.0959979399995,50709.26573592 2025-12-29,00:07:16.000,363,11117514,-795,0,1766966835,15089.698443669993,89.1453418500023,50709.2238132 2025-12-29,00:07:17.000,363,11117378,-795,0,1766966836,15089.725388909988,89.13829272000294,50709.20285184 2025-12-29,00:07:18.000,363,11117444,-795,0,1766966837,15089.691707359998,89.15944011000101,50709.188877600005 2025-12-29,00:07:19.000,363,11117444,-795,0,1766966838,15089.684971049988,89.20173489000445,50709.258748800006 2025-12-29,00:07:20.000,363,11117495,-795,0,1766966839,15089.718652599993,89.1453418500023,50709.20285184 2025-12-29,00:07:21.000,363,11117401,-795,0,1766966840,15089.738861529993,89.22288228000252,50709.23080032001 2025-12-29,00:07:22.000,363,11117434,-795,0,1766966841,15089.765806769989,89.22993141000188,50709.19586472 2025-12-29,00:07:23.000,363,11117381,-795,0,1766966842,15089.812960939998,89.25812792999932,50709.18189048001 2025-12-29,00:07:24.000,363,11117451,-795,0,1766966843,15089.732125219998,89.26517705999868,50709.14695488 2025-12-29,00:07:25.000,363,11117401,-795,0,1766966844,15089.765806769989,89.26517705999868,50709.20983896001 2025-12-29,00:07:26.000,363,11117387,-795,0,1766966845,15089.738861529993,89.31452097000147,50709.2238132 2025-12-29,00:07:27.000,363,11117408,-795,0,1766966846,15089.711916289998,89.36386488000426,50709.19586472 2025-12-29,00:07:28.000,363,11117442,-795,0,1766966847,15089.698443669993,89.37091401000362,50709.2238132 2025-12-29,00:07:29.000,363,11117422,-795,0,1766966848,15089.691707359998,89.40615966000041,50709.16092912001 2025-12-29,00:07:30.000,363,11117504,-795,0,1766966849,15089.651289499998,89.41320878999977,50709.24477456 2025-12-29,00:07:31.000,363,11117439,-795,0,1766966850,15089.530035919997,89.49779834999936,50709.2238132 2025-12-29,00:07:32.000,363,11117433,-795,0,1766966851,15089.496354369992,89.47665096000128,50709.19586472 2025-12-29,00:07:33.000,363,11117470,-795,0,1766966852,15089.489618059997,89.5541913900015,50709.13298064001 2025-12-29,00:07:34.000,363,11117473,-795,0,1766966853,15089.408782339997,89.56124052000087,50709.08407080001 2025-12-29,00:07:35.000,363,11117497,-795,0,1766966854,15089.361628170001,89.49779834999936,50709.10503216 2025-12-29,00:07:36.000,363,11117503,-795,0,1766966855,15089.321210310001,89.57533877999958,50709.17490336 2025-12-29,00:07:37.000,363,11117521,-795,0,1766966856,15089.280792450001,89.59648616999766,50709.14695488 2025-12-29,00:07:38.000,363,11117417,-795,0,1766966857,15089.213429349991,89.5894370399983,50709.18189048001 2025-12-29,00:07:39.000,363,11117412,-795,0,1766966858,15089.1797478,89.65992833999917,50709.21682608 2025-12-29,00:07:40.000,363,11117443,-795,0,1766966859,15089.09217576999,89.58238790999894,50709.188877600005 2025-12-29,00:07:41.000,363,11117466,-795,0,1766966860,15089.105648389996,89.62468269000237,50709.10503216 2025-12-29,00:07:42.000,363,11117365,-795,0,1766966861,15089.03828529,89.62468269000237,50709.188877600005 2025-12-29,00:07:43.000,363,11117449,-795,0,1766966862,15089.01807636,89.65287920999981,50709.153942 2025-12-29,00:07:44.000,363,11117479,-795,0,1766966863,15088.97092218999,89.63878095000109,50709.20285184 2025-12-29,00:07:45.000,363,11117407,-795,0,1766966864,15088.91029539999,89.67402659999789,50709.19586472 2025-12-29,00:07:46.000,363,11117393,-795,0,1766966865,15088.93724064,89.7374687699994,50709.17490336 2025-12-29,00:07:47.000,363,11117383,-795,0,1766966866,15088.89682278,89.76566529000411,50709.19586472 2025-12-29,00:07:48.000,363,11117494,-795,0,1766966867,15088.87661385,89.80796007000026,50709.16791624 2025-12-29,00:07:49.000,363,11117505,-795,0,1766966868,15088.842932299995,89.8009109400009,50709.06310944001 2025-12-29,00:07:50.000,363,11117413,-795,0,1766966869,15088.82945967999,89.84320572000433,50709.10503216 2025-12-29,00:07:51.000,363,11117405,-795,0,1766966870,15088.802514439994,89.89254962999985,50709.17490336 2025-12-29,00:07:52.000,363,11117471,-795,0,1766966871,15088.7755692,89.93484441000328,50709.13298064001 2025-12-29,00:07:53.000,363,11117434,-795,0,1766966872,15088.842932299995,89.96304093000072,50709.139967760006 2025-12-29,00:07:54.000,363,11117433,-795,0,1766966873,15088.84966860999,89.92779528000392,50709.14695488 2025-12-29,00:07:55.000,363,11117407,-795,0,1766966874,15088.802514439994,90.00533571000415,50709.091057920006 2025-12-29,00:07:56.000,363,11117540,-795,0,1766966875,15088.83619599,90.02648310000222,50709.09804504 2025-12-29,00:07:57.000,363,11117420,-795,0,1766966876,15088.762096579994,90.05467961999966,50709.119006400004 2025-12-29,00:07:58.000,363,11117562,-755,0,1766966877,15088.822723369994,90.0476304900003,50709.08407080001 2025-12-29,00:07:59.000,363,11117415,-795,0,1766966878,15088.82945967999,90.07582700999774,50709.091057920006 2025-12-29,00:08:00.000,363,11117513,-795,0,1766966879,15088.86987753999,90.04058136000094,50709.10503216 2025-12-29,00:08:01.000,363,11117461,-795,0,1766966880,15088.89008646999,90.02648310000222,50709.03516096 2025-12-29,00:08:02.000,363,11117534,-795,0,1766966881,15088.85640492,90.02648310000222,50709.00721248 2025-12-29,00:08:03.000,363,11117453,-795,0,1766966882,15088.87661385,90.06172874999902,50708.972276880006 2025-12-29,00:08:04.000,363,11117393,-795,0,1766966883,15088.883350159995,90.06172874999902,50709.01419960001 2025-12-29,00:08:05.000,363,11117501,-795,0,1766966884,15088.883350159995,89.99828658000479,50708.972276880006 2025-12-29,00:08:06.000,363,11117509,-795,0,1766966885,15088.863141229995,89.99123744999815,50709.03516096 2025-12-29,00:08:07.000,363,11117342,-795,0,1766966886,15088.86987753999,90.00533571000415,50708.96528976001 2025-12-29,00:08:08.000,363,11117452,-795,0,1766966887,15088.91703171,90.00533571000415,50709.06310944001 2025-12-29,00:08:09.000,363,11117451,-795,0,1766966888,15088.964185879995,89.97009006000008,50708.951315520004 2025-12-29,00:08:10.000,363,11117385,-795,0,1766966889,15088.95744957,89.92779528000392,50709.03516096 2025-12-29,00:08:11.000,363,11117508,-795,0,1766966890,15088.923768019995,89.93484441000328,50709.03516096 2025-12-29,00:08:12.000,363,11117386,-795,0,1766966891,15088.91029539999,89.9841883199988,50709.02817384 2025-12-29,00:08:13.000,363,11117417,-795,0,1766966892,15088.79577813,90.00533571000415,50709.03516096 2025-12-29,00:08:14.000,363,11117523,-795,0,1766966893,15088.86987753999,90.0123848400035,50708.96528976001 2025-12-29,00:08:15.000,363,11117426,-795,0,1766966894,15088.802514439994,90.06877787999838,50708.94432840001 2025-12-29,00:08:16.000,363,11117454,-795,0,1766966895,15088.82945967999,90.06877787999838,50708.93734128 2025-12-29,00:08:17.000,363,11117477,-795,0,1766966896,15088.80925074999,90.13222004999989,50708.94432840001 2025-12-29,00:08:18.000,363,11117397,-795,0,1766966897,15088.802514439994,90.1956622200014,50708.96528976001 2025-12-29,00:08:19.000,363,11117415,-795,0,1766966898,15088.741887649994,90.23090786999819,50708.979264 2025-12-29,00:08:20.000,363,11117429,-795,0,1766966899,15088.721678719994,90.34369395000249,50708.86048296 2025-12-29,00:08:21.000,363,11117472,-795,0,1766966900,15088.681260859994,90.35779221000121,50708.9093928 2025-12-29,00:08:22.000,363,11117418,-795,0,1766966901,15088.586952519989,90.47057828999823,50708.88144432 2025-12-29,00:08:23.000,363,11117474,-795,0,1766966902,15088.506116799988,90.47057828999823,50708.94432840001 2025-12-29,00:08:24.000,363,11117554,-795,0,1766966903,15088.458962629993,90.55516784999782,50708.853495840005 2025-12-29,00:08:25.000,363,11117491,-795,0,1766966904,15088.418544769993,90.57631524000317,50709.01419960001 2025-12-29,00:08:26.000,363,11117460,-795,0,1766966905,15088.337709049993,90.68205219000083,50708.93035416 2025-12-29,00:08:27.000,363,11117409,-795,0,1766966906,15088.236664399992,90.73139610000362,50708.979264 2025-12-29,00:08:28.000,363,11117536,-795,0,1766966907,15088.229928089997,90.74549436000234,50708.87445720001 2025-12-29,00:08:29.000,363,11117501,-795,0,1766966908,15088.095201889992,90.83008392000193,50708.93035416 2025-12-29,00:08:30.000,363,11117455,-795,0,1766966909,15087.994157239991,90.7525434900017,50708.88144432 2025-12-29,00:08:31.000,363,11117352,-755,0,1766966910,15087.92005783,90.83008392000193,50708.86048296 2025-12-29,00:08:32.000,363,11117455,-795,0,1766966911,15087.744913769995,90.83008392000193,50708.89541856001 2025-12-29,00:08:33.000,363,11117491,-795,0,1766966912,15087.724704839995,90.7525434900017,50708.94432840001 2025-12-29,00:08:34.000,363,11117468,-795,0,1766966913,15087.63713281,90.74549436000234,50708.979264 2025-12-29,00:08:35.000,363,11117400,-795,0,1766966914,15087.536088159999,90.71024870999827,50708.89541856001 2025-12-29,00:08:36.000,363,11117393,-795,0,1766966915,15087.482197679994,90.68910132000019,50708.96528976001 2025-12-29,00:08:37.000,363,11117489,-795,0,1766966916,15087.408098269989,90.67500306000147,50709.00022536 2025-12-29,00:08:38.000,363,11117437,-795,0,1766966917,15087.347471479989,90.59746263000125,50708.88144432 2025-12-29,00:08:39.000,363,11117397,-795,0,1766966918,15087.313789929998,90.6045117600006,50708.87445720001 2025-12-29,00:08:40.000,363,11117487,-795,0,1766966919,15087.226217899988,90.56221698000445,50708.923367040006 2025-12-29,00:08:41.000,363,11117410,-795,0,1766966920,15087.199272659993,90.51992220000102,50708.96528976001 2025-12-29,00:08:42.000,363,11117482,-795,0,1766966921,15087.192536349998,90.5058239400023,50708.99323824001 2025-12-29,00:08:43.000,363,11117407,-795,0,1766966922,15087.131909559997,90.45648002999951,50708.88144432 2025-12-29,00:08:44.000,363,11117404,-795,0,1766966923,15087.131909559997,90.34369395000249,50708.87445720001 2025-12-29,00:08:45.000,363,11117449,-795,0,1766966924,15087.125173250002,90.35074308000185,50708.853495840005 2025-12-29,00:08:46.000,363,11117458,-795,0,1766966925,15087.104964320002,90.35779221000121,50708.88144432 2025-12-29,00:08:47.000,363,11117495,-795,0,1766966926,15087.131909559997,90.30844829999842,50708.83253448 2025-12-29,00:08:48.000,363,11117435,-795,0,1766966927,15087.219481589993,90.37189046999993,50708.81157312 2025-12-29,00:08:49.000,363,11117467,-795,0,1766966928,15087.259899449993,90.34369395000249,50708.79759888001 2025-12-29,00:08:50.000,363,11117406,-795,0,1766966929,15087.300317309993,90.35074308000185,50708.81157312 2025-12-29,00:08:51.000,363,11117323,-795,0,1766966930,15087.347471479989,90.36484134000057,50708.734714800004 2025-12-29,00:08:52.000,363,11117417,-795,0,1766966931,15087.475461369999,90.40008699000464,50708.783624640004 2025-12-29,00:08:53.000,363,11117428,-795,0,1766966932,15087.502406609994,90.44943090000015,50708.76266328 2025-12-29,00:08:54.000,363,11117436,-795,0,1766966933,15087.55629709,90.49172568000358,50708.69279208 2025-12-29,00:08:55.000,363,11117387,-795,0,1766966934,15087.58997863999,90.5058239400023,50708.636895120006 2025-12-29,00:08:56.000,363,11117391,-795,0,1766966935,15087.65734174,90.57631524000317,50708.64388224 2025-12-29,00:08:57.000,363,11117435,-795,0,1766966936,15087.765122699995,90.62565914999868,50708.60195952 2025-12-29,00:08:58.000,363,11117425,-795,0,1766966937,15087.765122699995,90.61861001999932,50708.60195952 2025-12-29,00:08:59.000,363,11117474,-795,0,1766966938,15087.85269472999,90.6538556700034,50708.67881784001 2025-12-29,00:09:00.000,363,11117418,-795,0,1766966939,15087.845958419995,90.7525434900017,50708.587985280006 2025-12-29,00:09:01.000,363,11117428,-795,0,1766966940,15087.87290365999,90.72434697000426,50708.62990800001 2025-12-29,00:09:02.000,363,11117421,-795,0,1766966941,15087.947003069996,90.72434697000426,50708.636895120006 2025-12-29,00:09:03.000,363,11117450,-795,0,1766966942,15087.89311258999,90.73139610000362,50708.615933760004 2025-12-29,00:09:04.000,363,11117423,-795,0,1766966943,15087.92005783,90.73844523000298,50708.67881784001 2025-12-29,00:09:05.000,363,11117464,-795,0,1766966944,15087.92005783,90.71024870999827,50708.67881784001 2025-12-29,00:09:06.000,363,11117408,-795,0,1766966945,15087.87290365999,90.73139610000362,50708.6648436 2025-12-29,00:09:07.000,363,11117364,-795,0,1766966946,15087.87963997,90.68910132000019,50708.6648436 2025-12-29,00:09:08.000,363,11117459,-795,0,1766966947,15087.83248579999,90.67500306000147,50708.62292088 2025-12-29,00:09:09.000,363,11117439,-795,0,1766966948,15087.845958419995,90.68205219000083,50708.469204240006 2025-12-29,00:09:10.000,363,11117418,-795,0,1766966949,15087.79206793999,90.61861001999932,50708.567023920004 2025-12-29,00:09:11.000,363,11117454,-795,0,1766966950,15087.77859532,90.5410695899991,50708.587985280006 2025-12-29,00:09:12.000,363,11117468,-795,0,1766966951,15087.785331629995,90.59041350000189,50708.57401104 2025-12-29,00:09:13.000,363,11117425,-795,0,1766966952,15087.73144114999,90.54811871999846,50708.615933760004 2025-12-29,00:09:14.000,363,11117370,-795,0,1766966953,15087.75165007999,90.49172568000358,50708.53907544001 2025-12-29,00:09:15.000,363,11117435,-795,0,1766966954,15087.71123221999,90.51992220000102,50708.51112696001 2025-12-29,00:09:16.000,363,11117402,-795,0,1766966955,15087.6977596,90.54811871999846,50708.51112696001 2025-12-29,00:09:17.000,363,11117459,-795,0,1766966956,15087.77185900999,90.49877481000294,50708.47619136 2025-12-29,00:09:18.000,363,11117435,-795,0,1766966957,15087.71123221999,90.44943090000015,50708.45523 2025-12-29,00:09:19.000,363,11117400,-795,0,1766966958,15087.765122699995,90.47762742000486,50708.48317848 2025-12-29,00:09:20.000,363,11117419,-795,0,1766966959,15087.81227686999,90.44943090000015,50708.40632016 2025-12-29,00:09:21.000,363,11117377,-795,0,1766966960,15087.866167349996,90.42123438000272,50708.50413984 2025-12-29,00:09:22.000,363,11117511,-795,0,1766966961,15087.92005783,90.44943090000015,50708.49715272 2025-12-29,00:09:23.000,363,11117374,-795,0,1766966962,15088.014366169991,90.52697133000038,50708.43426864 2025-12-29,00:09:24.000,363,11117430,-795,0,1766966963,15088.074992959992,90.51287307000166,50708.42728152 2025-12-29,00:09:25.000,363,11117390,-795,0,1766966964,15088.074992959992,90.56221698000445,50708.46221712001 2025-12-29,00:09:26.000,363,11117365,-795,0,1766966965,15088.196246539992,90.54811871999846,50708.40632016 2025-12-29,00:09:27.000,363,11117382,-795,0,1766966966,15088.243400710002,90.68205219000083,50708.27356488001 2025-12-29,00:09:28.000,363,11117383,-795,0,1766966967,15088.357917979993,90.67500306000147,50708.29452624001 2025-12-29,00:09:29.000,363,11117488,-795,0,1766966968,15088.371390599998,90.7525434900017,50708.23862928 2025-12-29,00:09:30.000,363,11117466,-795,0,1766966969,15088.418544769993,90.91467348000151,50708.21766792 2025-12-29,00:09:31.000,363,11117359,-795,0,1766966970,15088.458962629993,90.93582086999959,50708.20369368001 2025-12-29,00:09:32.000,363,11117451,-795,0,1766966971,15088.533062039998,91.02745955999853,50708.182732320005 2025-12-29,00:09:33.000,363,11117481,-795,0,1766966972,15088.560007279993,91.09090173000004,50708.16177096 2025-12-29,00:09:34.000,363,11117426,-795,0,1766966973,15088.499380489993,91.18254041999899,50708.20369368001 2025-12-29,00:09:35.000,363,11117435,-795,0,1766966974,15088.458962629993,91.309424760002,50708.25959064 2025-12-29,00:09:36.000,363,11117433,-795,0,1766966975,15088.425281079988,91.42925996999838,50708.182732320005 2025-12-29,00:09:37.000,363,11117456,-795,0,1766966976,15088.418544769993,91.54909518000204,50708.17574520001 2025-12-29,00:09:38.000,363,11117419,-795,0,1766966977,15088.310763809997,91.6548321299997,50708.1408096 2025-12-29,00:09:39.000,363,11117420,-795,0,1766966978,15088.229928089997,91.78171647000272,50708.15478384001 2025-12-29,00:09:40.000,363,11117522,-795,0,1766966979,15088.128883439997,91.85220777000359,50708.16875808 2025-12-29,00:09:41.000,363,11117429,-795,0,1766966980,15088.000893550001,91.99319036999805,50708.25959064 2025-12-29,00:09:42.000,363,11117360,-795,0,1766966981,15087.87963997,92.07073079999827,50708.24561640001 2025-12-29,00:09:43.000,363,11117440,-795,0,1766966982,15087.75838639,92.13417296999978,50708.20369368001 2025-12-29,00:09:44.000,363,11117410,-755,0,1766966983,15087.623660189995,92.16941862000385,50708.23862928 2025-12-29,00:09:45.000,363,11117379,-795,0,1766966984,15087.536088159999,92.12712384000042,50708.182732320005 2025-12-29,00:09:46.000,363,11117363,-795,0,1766966985,15087.333998859998,92.19056601000193,50708.26657776 2025-12-29,00:09:47.000,363,11117429,-795,0,1766966986,15087.293580999998,92.12712384000042,50708.350423200005 2025-12-29,00:09:48.000,363,11117427,-795,0,1766966987,15087.152118489998,92.05663253999955,50708.301513360006 2025-12-29,00:09:49.000,363,11117384,-715,0,1766966988,15087.044337530002,92.05663253999955,50708.399333040004 2025-12-29,00:09:50.000,363,11117460,-795,0,1766966989,15086.983710740002,91.94384646000253,50708.448242880004 2025-12-29,00:09:51.000,363,11117470,-795,0,1766966990,15086.862457160001,91.82401124999888,50708.3853588 2025-12-29,00:09:52.000,363,11117401,-795,0,1766966991,15086.78162144,91.79581473000144,50708.39234592001 2025-12-29,00:09:53.000,363,11117432,-795,0,1766966992,15086.734467269991,91.7041760400025,50708.399333040004 2025-12-29,00:09:54.000,363,11117400,-795,0,1766966993,15086.67384047999,91.67597951999778,50708.45523 2025-12-29,00:09:55.000,363,11117413,-795,0,1766966994,15086.61995,91.58434082999884,50708.469204240006 2025-12-29,00:09:56.000,363,11117424,-795,0,1766966995,15086.525641659995,91.47860388000117,50708.46221712001 2025-12-29,00:09:57.000,363,11117372,-795,0,1766966996,15086.59974107,91.49270213999989,50708.47619136 2025-12-29,00:09:58.000,363,11117375,-795,0,1766966997,15086.53911428,91.46450562000246,50708.42728152 2025-12-29,00:09:59.000,363,11117438,-795,0,1766966998,15086.586268449995,91.4574564900031,50708.448242880004 2025-12-29,00:10:00.000,363,11117446,-795,0,1766966999,15086.606477379995,91.32352302000072,50708.41330728001 2025-12-29,00:10:01.000,363,11117473,-795,0,1766967000,15086.714258339991,91.32352302000072,50708.448242880004 2025-12-29,00:10:02.000,363,11117408,-795,0,1766967001,15086.747939889996,91.29532650000328,50708.399333040004 2025-12-29,00:10:03.000,363,11117375,-795,0,1766967002,15086.788357749996,91.28122824000457,50708.47619136 2025-12-29,00:10:04.000,363,11117447,-795,0,1766967003,15086.929820259997,91.26008084999921,50708.43426864 2025-12-29,00:10:05.000,363,11117339,-795,0,1766967004,15087.057810149992,91.2107369400037,50708.41330728001 2025-12-29,00:10:06.000,363,11117544,-795,0,1766967005,15087.118436939993,91.2107369400037,50708.36439744 2025-12-29,00:10:07.000,363,11117503,-795,0,1766967006,15087.206008969988,91.17549128999963,50708.301513360006 2025-12-29,00:10:08.000,363,11117395,-795,0,1766967007,15087.340735169993,91.17549128999963,50708.28753912 2025-12-29,00:10:09.000,363,11117398,-795,0,1766967008,15087.381153029994,91.20368781000434,50708.25959064 2025-12-29,00:10:10.000,363,11117469,-795,0,1766967009,15087.522615539994,91.17549128999963,50708.231642160004 2025-12-29,00:10:11.000,363,11117423,-795,0,1766967010,15087.52935184999,91.12614738000411,50708.19670656 2025-12-29,00:10:12.000,363,11117440,-795,0,1766967011,15087.67755067,91.18958954999835,50708.21766792 2025-12-29,00:10:13.000,363,11117494,-795,0,1766967012,15087.71796853,91.11204911999812,50708.17574520001 2025-12-29,00:10:14.000,363,11117416,-795,0,1766967013,15087.75165007999,91.16139303000091,50708.182732320005 2025-12-29,00:10:15.000,363,11117432,-795,0,1766967014,15087.825749489995,91.14024564000283,50708.15478384001 2025-12-29,00:10:16.000,363,11117488,-795,0,1766967015,15087.886376279996,91.13319651000347,50708.11984824 2025-12-29,00:10:17.000,363,11117453,-795,0,1766967016,15087.89311258999,91.16844216000027,50708.09888688 2025-12-29,00:10:18.000,363,11117433,-795,0,1766967017,15087.8998489,91.21778607000306,50708.09189976 2025-12-29,00:10:19.000,363,11117441,-795,0,1766967018,15087.886376279996,91.20368781000434,50708.16875808 2025-12-29,00:10:20.000,363,11117369,-795,0,1766967019,15087.94026676,91.2107369400037,50708.1408096 2025-12-29,00:10:21.000,363,11117457,-795,0,1766967020,15087.87290365999,91.14729477000219,50708.18971944 2025-12-29,00:10:22.000,363,11117495,-795,0,1766967021,15087.886376279996,91.20368781000434,50708.133822480006 2025-12-29,00:10:23.000,363,11117331,-795,0,1766967022,15087.8998489,91.2107369400037,50708.133822480006 2025-12-29,00:10:24.000,363,11117405,-795,0,1766967023,15087.89311258999,91.1966386799977,50708.133822480006 2025-12-29,00:10:25.000,363,11117391,-795,0,1766967024,15087.8998489,91.18254041999899,50708.16875808 2025-12-29,00:10:26.000,363,11117421,-795,0,1766967025,15087.866167349996,91.23893346000114,50708.12683536001 2025-12-29,00:10:27.000,363,11117481,-795,0,1766967026,15087.906585209996,91.27417910999793,50708.11984824 2025-12-29,00:10:28.000,363,11117411,-795,0,1766967027,15087.91332151999,91.2459825900005,50708.063951280004 2025-12-29,00:10:29.000,363,11117408,-795,0,1766967028,15087.98068462,91.25303171999985,50707.97311872 2025-12-29,00:10:30.000,363,11117360,-795,0,1766967029,15087.973948309991,91.3446704099988,50708.02202856 2025-12-29,00:10:31.000,363,11117327,-795,0,1766967030,15088.014366169991,91.39401432000159,50707.99408008 2025-12-29,00:10:32.000,363,11117414,-795,0,1766967031,15088.000893550001,91.37286693000351,50708.09888688 2025-12-29,00:10:33.000,363,11117496,-795,0,1766967032,15088.101938200001,91.40106345000095,50707.99408008 2025-12-29,00:10:34.000,363,11117491,-795,0,1766967033,15088.162564990002,91.40106345000095,50708.00805432001 2025-12-29,00:10:35.000,363,11117456,-795,0,1766967034,15088.074992959992,91.44335823000438,50707.966131600006 2025-12-29,00:10:36.000,363,11117405,-795,0,1766967035,15088.088465579996,91.49975126999925,50707.98010584 2025-12-29,00:10:37.000,363,11117468,-715,0,1766967036,15088.101938200001,91.5208986600046,50707.95215736 2025-12-29,00:10:38.000,363,11117372,-795,0,1766967037,15088.142356060001,91.64778300000035,50707.91023464001 2025-12-29,00:10:39.000,363,11117416,-795,0,1766967038,15088.162564990002,91.6548321299997,50707.966131600006 2025-12-29,00:10:40.000,363,11117368,-795,0,1766967039,15088.115410819992,91.62663561000227,50707.93818312001 2025-12-29,00:10:41.000,363,11117328,-795,0,1766967040,15088.169301299997,91.71827430000121,50707.95215736 2025-12-29,00:10:42.000,363,11117426,-795,0,1766967041,15088.135619749992,91.71827430000121,50707.966131600006 2025-12-29,00:10:43.000,363,11117529,-795,0,1766967042,15088.101938200001,91.71122517000185,50708.0010672 2025-12-29,00:10:44.000,363,11117425,-795,0,1766967043,15088.142356060001,91.74647081999865,50707.95914448001 2025-12-29,00:10:45.000,363,11117436,-795,0,1766967044,15088.169301299997,91.83810951000487,50708.00805432001 2025-12-29,00:10:46.000,363,11117500,-795,0,1766967045,15088.155828679992,91.82401124999888,50707.88927328001 2025-12-29,00:10:47.000,363,11117438,-795,0,1766967046,15088.149092369997,91.78876560000208,50707.85433768 2025-12-29,00:10:48.000,363,11117431,-795,0,1766967047,15088.182773920002,91.75351994999801,50707.85433768 2025-12-29,00:10:49.000,363,11117417,-795,0,1766967048,15088.236664399992,91.78876560000208,50707.92420888 2025-12-29,00:10:50.000,363,11117454,-795,0,1766967049,15088.176037609992,91.8028638600008,50707.917221760006 2025-12-29,00:10:51.000,363,11117416,-795,0,1766967050,15088.169301299997,91.76056908000464,50707.90324752 2025-12-29,00:10:52.000,363,11117492,-795,0,1766967051,15088.209719159997,91.77466734000336,50707.91023464001 2025-12-29,00:10:53.000,363,11117401,-795,0,1766967052,15088.297291189992,91.74647081999865,50707.917221760006 2025-12-29,00:10:54.000,363,11117417,-795,0,1766967053,15088.216455469992,91.73942168999929,50707.8613248 2025-12-29,00:10:55.000,363,11117418,-795,0,1766967054,15088.290554879997,91.767618210004,50707.93818312001 2025-12-29,00:10:56.000,363,11117385,-795,0,1766967055,15088.304027500002,91.78171647000272,50707.95215736 2025-12-29,00:10:57.000,363,11117417,-795,0,1766967056,15088.357917979993,91.80991299000016,50707.95215736 2025-12-29,00:10:58.000,363,11117454,-795,0,1766967057,15088.378126909993,91.79581473000144,50707.896260400004 2025-12-29,00:10:59.000,363,11117475,-795,0,1766967058,15088.371390599998,91.78876560000208,50707.90324752 2025-12-29,00:11:00.000,363,11117456,-795,0,1766967059,15088.344445360002,91.83106037999823,50707.847350560005 2025-12-29,00:11:01.000,363,11117420,-795,0,1766967060,15088.330972739997,91.88745342000038,50707.88228616 2025-12-29,00:11:02.000,363,11117425,-795,0,1766967061,15088.277082259992,91.90860080999846,50707.87529904 2025-12-29,00:11:03.000,363,11117436,-795,0,1766967062,15088.297291189992,91.95089559000189,50707.84036344001 2025-12-29,00:11:04.000,363,11117467,-795,0,1766967063,15088.357917979993,91.99319036999805,50707.945170240004 2025-12-29,00:11:05.000,363,11117411,-795,0,1766967064,15088.236664399992,92.04253428000084,50707.79145360001 2025-12-29,00:11:06.000,363,11117436,-795,0,1766967065,15088.236664399992,92.12712384000042,50707.87529904 2025-12-29,00:11:07.000,363,11117412,-795,0,1766967066,15088.277082259992,92.18351688000257,50707.87529904 2025-12-29,00:11:08.000,363,11117400,-795,0,1766967067,15088.263609640002,92.13417296999978,50707.8613248 2025-12-29,00:11:09.000,363,11117364,-795,0,1766967068,15088.223191780002,92.23286078999809,50707.92420888 2025-12-29,00:11:10.000,363,11117342,-795,0,1766967069,15088.169301299997,92.28925383000023,50707.8613248 2025-12-29,00:11:11.000,363,11117402,-795,0,1766967070,15088.149092369997,92.28220470000088,50707.896260400004 2025-12-29,00:11:12.000,363,11117384,-795,0,1766967071,15088.162564990002,92.30335208999895,50707.86831192001 2025-12-29,00:11:13.000,363,11117458,-755,0,1766967072,15088.061520340001,92.2963029599996,50707.87529904 2025-12-29,00:11:14.000,363,11117383,-795,0,1766967073,15087.987420929996,92.2963029599996,50707.917221760006 2025-12-29,00:11:15.000,363,11117436,-795,0,1766967074,15087.947003069996,92.28925383000023,50707.95914448001 2025-12-29,00:11:16.000,363,11117434,-795,0,1766967075,15087.85269472999,92.23286078999809,50707.917221760006 2025-12-29,00:11:17.000,363,11117476,-795,0,1766967076,15087.81901318,92.23286078999809,50707.85433768 2025-12-29,00:11:18.000,363,11117398,-795,0,1766967077,15087.785331629995,92.12007471000106,50707.92420888 2025-12-29,00:11:19.000,363,11117413,-795,0,1766967078,15087.71123221999,92.0495834100002,50708.015041440005 2025-12-29,00:11:20.000,363,11117440,-795,0,1766967079,15087.69102328999,91.98614123999869,50708.0010672 2025-12-29,00:11:21.000,363,11117412,-795,0,1766967080,15087.65734174,91.91564993999782,50707.99408008 2025-12-29,00:11:22.000,363,11117464,-795,0,1766967081,15087.563033399994,91.77466734000336,50708.05696416001 2025-12-29,00:11:23.000,363,11117446,-755,0,1766967082,15087.563033399994,91.74647081999865,50708.03600280001 2025-12-29,00:11:24.000,363,11117441,-795,0,1766967083,15087.536088159999,91.64778300000035,50708.04997704 2025-12-29,00:11:25.000,363,11117425,-795,0,1766967084,15087.495670299999,91.5561443100014,50708.09189976 2025-12-29,00:11:26.000,363,11117444,-795,0,1766967085,15087.482197679994,91.48565301000053,50708.04298992 2025-12-29,00:11:27.000,363,11117472,-795,0,1766967086,15087.401361959994,91.36581780000415,50708.11984824 2025-12-29,00:11:28.000,363,11117398,-795,0,1766967087,15087.48893398999,91.3446704099988,50708.02202856 2025-12-29,00:11:29.000,363,11117416,-795,0,1766967088,15087.50914291999,91.30237563000264,50708.04997704 2025-12-29,00:11:30.000,363,11117337,-795,0,1766967089,15087.52935184999,91.23893346000114,50708.05696416001 2025-12-29,00:11:31.000,363,11117396,-795,0,1766967090,15087.542824469994,91.20368781000434,50708.0709384 2025-12-29,00:11:32.000,363,11117482,-795,0,1766967091,15087.643869119995,91.22483520000242,50708.084912640006 2025-12-29,00:11:33.000,363,11117441,-795,0,1766967092,15087.67755067,91.18254041999899,50707.98010584 2025-12-29,00:11:34.000,363,11117441,-795,0,1766967093,15087.69102328999,91.18254041999899,50707.99408008 2025-12-29,00:11:35.000,363,11117479,-795,0,1766967094,15087.79880425,91.18958954999835,50707.966131600006 2025-12-29,00:11:36.000,363,11117376,-795,0,1766967095,15087.89311258999,91.18254041999899,50707.93818312001 2025-12-29,00:11:37.000,363,11117323,-795,0,1766967096,15088.007629859996,91.18958954999835,50707.90324752 2025-12-29,00:11:38.000,363,11117444,-795,0,1766967097,15088.074992959992,91.22483520000242,50707.91023464001 2025-12-29,00:11:39.000,363,11117456,-795,0,1766967098,15088.135619749992,91.21778607000306,50707.91023464001 2025-12-29,00:11:40.000,363,11117385,-795,0,1766967099,15088.263609640002,91.2459825900005,50707.76350512 2025-12-29,00:11:41.000,363,11117416,-795,0,1766967100,15088.337709049993,91.27417910999793,50707.8263892 2025-12-29,00:11:42.000,363,11117481,-795,0,1766967101,15088.405072150003,91.23188433000178,50707.84036344001 2025-12-29,00:11:43.000,363,11117386,-795,0,1766967102,15088.458962629993,91.1966386799977,50707.777479360004 2025-12-29,00:11:44.000,363,11117387,-795,0,1766967103,15088.512853109998,91.29532650000328,50707.8263892 2025-12-29,00:11:45.000,363,11117432,-795,0,1766967104,15088.560007279993,91.22483520000242,50707.84036344001 2025-12-29,00:11:46.000,363,11117449,-795,0,1766967105,15088.600425139994,91.2107369400037,50707.749530880006 2025-12-29,00:11:47.000,363,11117402,-795,0,1766967106,15088.586952519989,91.11909825000475,50707.728569520004 2025-12-29,00:11:48.000,363,11117495,-795,0,1766967107,15088.580216209994,91.18254041999899,50707.798440720006 2025-12-29,00:11:49.000,363,11117447,-795,0,1766967108,15088.573479899998,91.1966386799977,50707.749530880006 2025-12-29,00:11:50.000,363,11117452,-795,0,1766967109,15088.553270969998,91.25303171999985,50707.81241496 2025-12-29,00:11:51.000,363,11117464,-795,0,1766967110,15088.546534659989,91.18958954999835,50707.67267256001 2025-12-29,00:11:52.000,363,11117453,-795,0,1766967111,15088.479171559993,91.2459825900005,50707.777479360004 2025-12-29,00:11:53.000,363,11117499,-795,0,1766967112,15088.485907869988,91.23188433000178,50707.79145360001 2025-12-29,00:11:54.000,363,11117354,-795,0,1766967113,15088.479171559993,91.28827737000393,50707.798440720006 2025-12-29,00:11:55.000,363,11117479,-795,0,1766967114,15088.452226319998,91.2459825900005,50707.87529904 2025-12-29,00:11:56.000,363,11117376,-795,0,1766967115,15088.438753699993,91.309424760002,50707.77049224001 2025-12-29,00:11:57.000,363,11117378,-795,0,1766967116,15088.351181669997,91.21778607000306,50707.84036344001 2025-12-29,00:11:58.000,363,11117373,-795,0,1766967117,15088.432017389998,91.28122824000457,50707.74254376001 2025-12-29,00:11:59.000,363,11117412,-795,0,1766967118,15088.378126909993,91.309424760002,50707.77049224001 2025-12-29,00:12:00.000,363,11117434,-795,0,1766967119,15088.391599529998,91.309424760002,50707.749530880006 2025-12-29,00:12:01.000,363,11117383,-795,0,1766967120,15088.438753699993,91.32352302000072,50707.73555664 2025-12-29,00:12:02.000,363,11117476,-755,0,1766967121,15088.445490009988,91.33057215000008,50707.679659680005 2025-12-29,00:12:03.000,363,11117445,-795,0,1766967122,15088.472435249998,91.33057215000008,50707.72158240001 2025-12-29,00:12:04.000,363,11117380,-795,0,1766967123,15088.512853109998,91.2459825900005,50707.67267256001 2025-12-29,00:12:05.000,363,11117300,-795,0,1766967124,15088.492644179998,91.309424760002,50707.71459528 2025-12-29,00:12:06.000,363,11117456,-795,0,1766967125,15088.526325729988,91.35171953999816,50707.66568544 2025-12-29,00:12:07.000,363,11117490,-795,0,1766967126,15088.499380489993,91.37286693000351,50707.69363392 2025-12-29,00:12:08.000,363,11117432,-795,0,1766967127,15088.526325729988,91.42925996999838,50707.72158240001 2025-12-29,00:12:09.000,363,11117469,-795,0,1766967128,15088.519589419993,91.47860388000117,50707.679659680005 2025-12-29,00:12:10.000,363,11117370,-795,0,1766967129,15088.512853109998,91.5561443100014,50707.630749840006 2025-12-29,00:12:11.000,363,11117454,-795,0,1766967130,15088.519589419993,91.5913899599982,50707.65869832 2025-12-29,00:12:12.000,363,11117426,-795,0,1766967131,15088.526325729988,91.64073387000099,50707.60280136001 2025-12-29,00:12:13.000,363,11117388,-795,0,1766967132,15088.499380489993,91.78876560000208,50707.58882712 2025-12-29,00:12:14.000,363,11117395,-795,0,1766967133,15088.458962629993,91.85925690000295,50707.57485288001 2025-12-29,00:12:15.000,363,11117464,-795,0,1766967134,15088.465698939988,91.88745342000038,50707.59581424 2025-12-29,00:12:16.000,363,11117439,-795,0,1766967135,15088.344445360002,91.96499385000061,50707.5469044 2025-12-29,00:12:17.000,363,11117512,-795,0,1766967136,15088.297291189992,92.06368166999891,50707.58882712 2025-12-29,00:12:18.000,363,11117498,-795,0,1766967137,15088.263609640002,92.1130255800017,50707.65869832 2025-12-29,00:12:19.000,363,11117381,-795,0,1766967138,15088.176037609992,92.24695905000408,50707.63773696 2025-12-29,00:12:20.000,363,11117472,-795,0,1766967139,15088.115410819992,92.27515557000152,50707.6167756 2025-12-29,00:12:21.000,363,11117486,-795,0,1766967140,15088.068256649996,92.33154861000367,50707.67267256001 2025-12-29,00:12:22.000,363,11117445,-795,0,1766967141,15087.987420929996,92.40203991000453,50707.6866468 2025-12-29,00:12:23.000,363,11117402,-795,0,1766967142,15087.8998489,92.40908904000389,50707.63773696 2025-12-29,00:12:24.000,363,11117444,-795,0,1766967143,15087.87963997,92.3949907799979,50707.71459528 2025-12-29,00:12:25.000,363,11117487,-795,0,1766967144,15087.81901318,92.40203991000453,50707.560878640004 2025-12-29,00:12:26.000,363,11117383,-795,0,1766967145,15087.724704839995,92.31040121999831,50707.74254376001 2025-12-29,00:12:27.000,363,11117350,-795,0,1766967146,15087.63039649999,92.2610573100028,50707.73555664 2025-12-29,00:12:28.000,363,11117496,-795,0,1766967147,15087.583242329994,92.13417296999978,50707.70760816 2025-12-29,00:12:29.000,363,11117365,-795,0,1766967148,15087.515879229999,92.08482906000427,50707.67267256001 2025-12-29,00:12:30.000,363,11117369,-795,0,1766967149,15087.482197679994,91.95089559000189,50707.60280136001 2025-12-29,00:12:31.000,363,11117432,-795,0,1766967150,15087.421570889994,91.91564993999782,50707.74254376001 2025-12-29,00:12:32.000,363,11117449,-795,0,1766967151,15087.401361959994,91.85220777000359,50707.73555664 2025-12-29,00:12:33.000,363,11117375,-795,0,1766967152,15087.401361959994,91.75351994999801,50707.72158240001 2025-12-29,00:12:34.000,363,11117435,-795,0,1766967153,15087.354207789998,91.69007778000378,50707.749530880006 2025-12-29,00:12:35.000,363,11117425,-795,0,1766967154,15087.381153029994,91.57024257000012,50707.798440720006 2025-12-29,00:12:36.000,363,11117429,-795,0,1766967155,15087.455252439999,91.57024257000012,50707.73555664 2025-12-29,00:12:37.000,363,11117429,-795,0,1766967156,15087.435043509999,91.56319344000076,50707.78446648 2025-12-29,00:12:38.000,363,11117411,-795,0,1766967157,15087.522615539994,91.51384952999797,50707.70062104001 2025-12-29,00:12:39.000,363,11117490,-795,0,1766967158,15087.536088159999,91.49270213999989,50707.749530880006 2025-12-29,00:12:40.000,363,11117463,-795,0,1766967159,15087.65060542999,91.45040736000374,50707.73555664 2025-12-29,00:12:41.000,363,11117435,-795,0,1766967160,15087.67081435999,91.47155475000181,50707.70062104001 2025-12-29,00:12:42.000,363,11117377,-795,0,1766967161,15087.75165007999,91.57729169999948,50707.679659680005 2025-12-29,00:12:43.000,363,11117458,-795,0,1766967162,15087.79206793999,91.68302865000442,50707.63773696 2025-12-29,00:12:44.000,363,11117356,-795,0,1766967163,15087.994157239991,91.73237255999993,50707.69363392 2025-12-29,00:12:45.000,363,11117427,-795,0,1766967164,15088.027838789996,91.81696211999952,50707.53991728 2025-12-29,00:12:46.000,363,11117496,-795,0,1766967165,15088.108674509996,91.85925690000295,50707.442097600004 2025-12-29,00:12:47.000,363,11117471,-795,0,1766967166,15088.243400710002,91.91564993999782,50707.63773696 2025-12-29,00:12:48.000,363,11117442,-795,0,1766967167,15088.304027500002,92.07073079999827,50707.62376272001 2025-12-29,00:12:49.000,363,11117431,-795,0,1766967168,15088.344445360002,92.1482712299985,50707.60280136001 2025-12-29,00:12:50.000,363,11117423,-795,0,1766967169,15088.398335839993,92.21876252999937,50707.53991728 2025-12-29,00:12:51.000,363,11117339,-795,0,1766967170,15088.432017389998,92.28220470000088,50707.52594304 2025-12-29,00:12:52.000,363,11117440,-795,0,1766967171,15088.418544769993,92.40908904000389,50707.5469044 2025-12-29,00:12:53.000,363,11117349,-795,0,1766967172,15088.411808459998,92.43023643000197,50707.560878640004 2025-12-29,00:12:54.000,363,11117397,-795,0,1766967173,15088.351181669997,92.40908904000389,50707.47004608 2025-12-29,00:12:55.000,363,11117410,-795,0,1766967174,15088.351181669997,92.46548207999876,50707.560878640004 2025-12-29,00:12:56.000,363,11117539,-795,0,1766967175,15088.337709049993,92.53597337999963,50707.511968800005 2025-12-29,00:12:57.000,363,11117404,-795,0,1766967176,15088.297291189992,92.43728556000133,50707.60280136001 2025-12-29,00:12:58.000,363,11117397,-795,0,1766967177,15088.229928089997,92.40203991000453,50707.6167756 2025-12-29,00:12:59.000,363,11117490,-795,0,1766967178,15088.095201889992,92.38089251999918,50707.56786576 2025-12-29,00:13:00.000,363,11117461,-795,0,1766967179,15088.021102480001,92.34564687000238,50707.65869832 2025-12-29,00:13:01.000,363,11117432,-795,0,1766967180,15087.987420929996,92.36679426000046,50707.70760816 2025-12-29,00:13:02.000,363,11117398,-795,0,1766967181,15087.92005783,92.28220470000088,50707.63773696 2025-12-29,00:13:03.000,363,11117469,-795,0,1766967182,15087.87963997,92.22581165999873,50707.72158240001 2025-12-29,00:13:04.000,363,11117434,-795,0,1766967183,15087.85269472999,92.19761514000129,50707.749530880006 2025-12-29,00:13:05.000,363,11117415,-795,0,1766967184,15087.83248579999,92.1130255800017,50707.71459528 2025-12-29,00:13:06.000,363,11117391,-795,0,1766967185,15087.886376279996,92.08482906000427,50707.67267256001 2025-12-29,00:13:07.000,363,11117370,-795,0,1766967186,15087.92005783,92.06368166999891,50707.6866468 2025-12-29,00:13:08.000,363,11117399,-795,0,1766967187,15088.014366169991,92.03548515000148,50707.679659680005 2025-12-29,00:13:09.000,363,11117455,-795,0,1766967188,15088.021102480001,92.04253428000084,50707.65171120001 2025-12-29,00:13:10.000,363,11117370,-795,0,1766967189,15088.081729270001,92.07073079999827,50707.6167756 2025-12-29,00:13:11.000,363,11117517,-795,0,1766967190,15088.216455469992,92.10597645000234,50707.679659680005 2025-12-29,00:13:12.000,363,11117358,-795,0,1766967191,15088.351181669997,92.1623694900045,50707.581840000006 2025-12-29,00:13:13.000,363,11117492,-795,0,1766967192,15088.425281079988,92.20466427000065,50707.51895592 2025-12-29,00:13:14.000,363,11117411,-795,0,1766967193,15088.519589419993,92.27515557000152,50707.53293016001 2025-12-29,00:13:15.000,363,11117451,-795,0,1766967194,15088.667788239989,92.3597451300011,50707.511968800005 2025-12-29,00:13:16.000,363,11117432,-795,0,1766967195,15088.802514439994,92.44433469000069,50707.49100744 2025-12-29,00:13:17.000,363,11117406,-795,0,1766967196,15088.84966860999,92.52187512000091,50707.45607184001 2025-12-29,00:13:18.000,363,11117447,-795,0,1766967197,15088.99786743,92.59236642000178,50707.38620064001 2025-12-29,00:13:19.000,363,11117354,-715,0,1766967198,15088.97092218999,92.67695598000137,50707.344277920005 2025-12-29,00:13:20.000,363,11117493,-795,0,1766967199,15089.07870315,92.76859467000031,50707.40017488 2025-12-29,00:13:21.000,363,11117456,-795,0,1766967200,15089.11238469999,92.82498771000246,50707.35825216 2025-12-29,00:13:22.000,363,11117339,-795,0,1766967201,15089.11912101,92.87433161999797,50707.38620064001 2025-12-29,00:13:23.000,363,11117455,-795,0,1766967202,15089.05849422,93.00826509000035,50707.3023552 2025-12-29,00:13:24.000,363,11117371,-795,0,1766967203,15089.085439459996,93.12810030000401,50707.36523928001 2025-12-29,00:13:25.000,363,11117406,-795,0,1766967204,15089.01134004999,93.0646581300025,50707.35825216 2025-12-29,00:13:26.000,363,11117445,-795,0,1766967205,15088.95071325999,93.22678812000231,50707.30934232 2025-12-29,00:13:27.000,363,11117467,-795,0,1766967206,15088.842932299995,93.24088638000103,50707.35825216 2025-12-29,00:13:28.000,363,11117474,-795,0,1766967207,15088.80925074999,93.28318116000446,50707.3722264 2025-12-29,00:13:29.000,363,11117480,-795,0,1766967208,15088.70820609999,93.32547594000062,50707.414149120006 2025-12-29,00:13:30.000,363,11117499,-795,0,1766967209,15088.68799716999,93.38186898000276,50707.511968800005 2025-12-29,00:13:31.000,363,11117319,-795,0,1766967210,15088.465698939988,93.33252506999997,50707.50498168001 2025-12-29,00:13:32.000,363,11117462,-795,0,1766967211,15088.398335839993,93.36777072000405,50707.49799456 2025-12-29,00:13:33.000,363,11117387,-795,0,1766967212,15088.324236430002,93.4100655000002,50707.49799456 2025-12-29,00:13:34.000,363,11117399,-795,0,1766967213,15088.216455469992,93.48055680000107,50707.49100744 2025-12-29,00:13:35.000,363,11117433,-795,0,1766967214,15088.176037609992,93.48760593000043,50707.53991728 2025-12-29,00:13:36.000,363,11117460,-795,0,1766967215,15088.088465579996,93.46645854000235,50707.463058960006 2025-12-29,00:13:37.000,363,11117330,-795,0,1766967216,15087.98068462,93.53694984000322,50707.53991728 2025-12-29,00:13:38.000,363,11117403,-795,0,1766967217,15087.953739379991,93.5087533199985,50707.60280136001 2025-12-29,00:13:39.000,363,11117404,-795,0,1766967218,15087.92005783,93.48055680000107,50707.51895592 2025-12-29,00:13:40.000,363,11117496,-795,0,1766967219,15087.89311258999,93.55104810000194,50707.40716200001 2025-12-29,00:13:41.000,363,11117442,-795,0,1766967220,15087.947003069996,93.47350767000171,50707.53293016001 2025-12-29,00:13:42.000,363,11117413,-795,0,1766967221,15087.94026676,93.48055680000107,50707.50498168001 2025-12-29,00:13:43.000,363,11117387,-795,0,1766967222,15087.96047569,93.40301637000084,50707.6167756 2025-12-29,00:13:44.000,363,11117468,-795,0,1766967223,15087.92005783,93.42416375999892,50707.57485288001 2025-12-29,00:13:45.000,363,11117384,-795,0,1766967224,15088.027838789996,93.45940941000299,50707.62376272001 2025-12-29,00:13:46.000,363,11117434,-795,0,1766967225,15088.014366169991,93.40301637000084,50707.609788480004 2025-12-29,00:13:47.000,363,11117439,-795,0,1766967226,15088.122147130001,93.36072159000469,50707.52594304 2025-12-29,00:13:48.000,363,11117509,-795,0,1766967227,15088.088465579996,93.3748198500034,50707.49100744 2025-12-29,00:13:49.000,363,11117369,-795,0,1766967228,15088.182773920002,93.31842681000126,50707.48402032001 2025-12-29,00:13:50.000,363,11117370,-795,0,1766967229,15088.128883439997,93.36072159000469,50707.53293016001 2025-12-29,00:13:51.000,363,11117531,-795,0,1766967230,15088.182773920002,93.40301637000084,50707.511968800005 2025-12-29,00:13:52.000,363,11117494,-795,0,1766967231,15088.189510229997,93.33957419999933,50707.44908472 2025-12-29,00:13:53.000,363,11117398,-795,0,1766967232,15088.101938200001,93.34662332999869,50707.48402032001 2025-12-29,00:13:54.000,363,11117411,-715,0,1766967233,15088.074992959992,93.44531115000427,50707.48402032001 2025-12-29,00:13:55.000,363,11117422,-795,0,1766967234,15088.034575099991,93.49465505999979,50707.51895592 2025-12-29,00:13:56.000,363,11117480,-795,0,1766967235,15087.98068462,93.49465505999979,50707.49100744 2025-12-29,00:13:57.000,363,11117424,-795,0,1766967236,15087.926794139996,93.53694984000322,50707.49799456 2025-12-29,00:13:58.000,363,11117444,-795,0,1766967237,15087.81901318,93.60744114000408,50707.51895592 2025-12-29,00:13:59.000,363,11117477,-795,0,1766967238,15087.75165007999,93.64268679000088,50707.52594304 2025-12-29,00:14:00.000,363,11117414,-795,0,1766967239,15087.684286979995,93.67793243999768,50707.49100744 2025-12-29,00:14:01.000,363,11117419,-795,0,1766967240,15087.65734174,93.68498157000431,50707.48402032001 2025-12-29,00:14:02.000,363,11117420,-795,0,1766967241,15087.502406609994,93.80481678000069,50707.49799456 2025-12-29,00:14:03.000,363,11117368,-635,0,1766967242,15087.522615539994,93.87530808000156,50707.50498168001 2025-12-29,00:14:04.000,363,11117440,-795,0,1766967243,15087.354207789998,93.91760285999771,50707.48402032001 2025-12-29,00:14:05.000,363,11117382,-795,0,1766967244,15087.333998859998,93.903504599999,50707.53293016001 2025-12-29,00:14:06.000,363,11117437,-795,0,1766967245,15087.320526239993,93.93170112000371,50707.49100744 2025-12-29,00:14:07.000,363,11117393,-795,0,1766967246,15087.199272659993,94.00219242000458,50707.44908472 2025-12-29,00:14:08.000,363,11117418,-795,0,1766967247,15087.172327419998,94.05153633000009,50707.53293016001 2025-12-29,00:14:09.000,363,11117554,-795,0,1766967248,15087.138645869993,94.08678198000416,50707.38620064001 2025-12-29,00:14:10.000,363,11117374,-795,0,1766967249,15087.051073839997,94.02333981000265,50707.5469044 2025-12-29,00:14:11.000,363,11117479,-795,0,1766967250,15087.003919670002,94.07268371999817,50707.511968800005 2025-12-29,00:14:12.000,363,11117401,-795,0,1766967251,15086.936556569992,94.06563458999881,50707.64472408 2025-12-29,00:14:13.000,363,11117460,-795,0,1766967252,15086.909611329997,94.04448720000073,50707.60280136001 2025-12-29,00:14:14.000,363,11117421,-795,0,1766967253,15086.862457160001,93.98809415999858,50707.581840000006 2025-12-29,00:14:15.000,363,11117425,-795,0,1766967254,15086.848984539996,93.95989764000115,50707.58882712 2025-12-29,00:14:16.000,363,11117354,-795,0,1766967255,15086.747939889996,94.00924155000394,50707.59581424 2025-12-29,00:14:17.000,363,11117427,-795,0,1766967256,15086.727730959996,93.91760285999771,50707.609788480004 2025-12-29,00:14:18.000,363,11117426,-795,0,1766967257,15086.68057679,93.88235721000092,50707.66568544 2025-12-29,00:14:19.000,363,11117480,-795,0,1766967258,15086.61995,93.88235721000092,50707.69363392 2025-12-29,00:14:20.000,363,11117422,-795,0,1766967259,15086.51890535,93.91055372999836,50707.64472408 2025-12-29,00:14:21.000,363,11117486,-795,0,1766967260,15086.45154224999,93.83301329999813,50707.66568544 2025-12-29,00:14:22.000,363,11117413,-795,0,1766967261,15086.37070652999,93.80481678000069,50707.630749840006 2025-12-29,00:14:23.000,363,11117419,-795,0,1766967262,15086.31007973999,93.77662026000326,50707.69363392 2025-12-29,00:14:24.000,363,11117466,-795,0,1766967263,15086.296607119999,93.72727635000047,50707.65171120001 2025-12-29,00:14:25.000,363,11117430,-795,0,1766967264,15086.195562469999,93.7202272200011,50707.59581424 2025-12-29,00:14:26.000,363,11117521,-755,0,1766967265,15086.101254129993,93.74842373999854,50707.57485288001 2025-12-29,00:14:27.000,363,11117372,-795,0,1766967266,15086.074308889998,93.67088330999832,50707.64472408 2025-12-29,00:14:28.000,363,11117454,-795,0,1766967267,15086.087781509988,93.67088330999832,50707.6167756 2025-12-29,00:14:29.000,363,11117477,-795,0,1766967268,15086.054099959998,93.68498157000431,50707.679659680005 2025-12-29,00:14:30.000,363,11117423,-795,0,1766967269,15086.006945789988,93.64268679000088,50707.70062104001 2025-12-29,00:14:31.000,363,11117442,-795,0,1766967270,15086.000209479993,93.62858853000216,50707.76350512 2025-12-29,00:14:32.000,363,11117344,-795,0,1766967271,15086.054099959998,93.64268679000088,50707.72158240001 2025-12-29,00:14:33.000,363,11117428,-795,0,1766967272,15086.067572579988,93.64973592000024,50707.69363392 2025-12-29,00:14:34.000,363,11117488,-795,0,1766967273,15086.128199369989,93.6567850499996,50707.57485288001 2025-12-29,00:14:35.000,363,11117375,-795,0,1766967274,15086.175353539998,93.63563766000152,50707.55389152001 2025-12-29,00:14:36.000,363,11117368,-795,0,1766967275,15086.161880919994,93.64268679000088,50707.67267256001 2025-12-29,00:14:37.000,363,11117417,-795,0,1766967276,15086.343761289994,93.69907983000303,50707.49799456 2025-12-29,00:14:38.000,363,11117438,-795,0,1766967277,15086.37744284,93.70612896000239,50707.463058960006 2025-12-29,00:14:39.000,363,11117527,-795,0,1766967278,15086.53237796999,93.70612896000239,50707.42812336 2025-12-29,00:14:40.000,363,11117505,-795,0,1766967279,15086.66036786,93.7695711300039,50707.40716200001 2025-12-29,00:14:41.000,363,11117484,-795,0,1766967280,15086.714258339991,93.72727635000047,50707.35825216 2025-12-29,00:14:42.000,363,11117376,-795,0,1766967281,15086.875929779992,93.74842373999854,50707.30934232 2025-12-29,00:14:43.000,363,11117497,-795,0,1766967282,15086.976974429992,93.69907983000303,50707.35126504 2025-12-29,00:14:44.000,363,11117368,-755,0,1766967283,15087.078019079992,93.72727635000047,50707.33729080001 2025-12-29,00:14:45.000,363,11117428,-795,0,1766967284,15087.246426829988,93.69203070000367,50707.28838096001 2025-12-29,00:14:46.000,363,11117477,-795,0,1766967285,15087.340735169993,93.71317809000175,50707.26741960001 2025-12-29,00:14:47.000,363,11117427,-795,0,1766967286,15087.414834579999,93.7554728699979,50707.18357416 2025-12-29,00:14:48.000,363,11117392,-795,0,1766967287,15087.563033399994,93.81891503999941,50707.21850976001 2025-12-29,00:14:49.000,363,11117446,-795,0,1766967288,15087.684286979995,93.80481678000069,50707.19056128 2025-12-29,00:14:50.000,363,11117322,-795,0,1766967289,15087.785331629995,93.82596416999877,50707.1626128 2025-12-29,00:14:51.000,363,11117474,-795,0,1766967290,15087.825749489995,93.91055372999836,50707.127677200006 2025-12-29,00:14:52.000,363,11117405,-795,0,1766967291,15087.953739379991,93.93170112000371,50707.14863856001 2025-12-29,00:14:53.000,363,11117374,-795,0,1766967292,15087.987420929996,93.97399589999986,50707.14165144 2025-12-29,00:14:54.000,363,11117436,-795,0,1766967293,15088.068256649996,94.05858545999945,50707.05081888001 2025-12-29,00:14:55.000,363,11117396,-795,0,1766967294,15088.149092369997,94.1784206700031,50706.9879348 2025-12-29,00:14:56.000,363,11117330,-795,0,1766967295,15088.149092369997,94.26301023000269,50707.03684464 2025-12-29,00:14:57.000,363,11117396,-795,0,1766967296,15088.135619749992,94.361698050001,50706.99492192 2025-12-29,00:14:58.000,363,11117326,-795,0,1766967297,15088.189510229997,94.43218935000186,50707.05081888001 2025-12-29,00:14:59.000,363,11117454,-795,0,1766967298,15088.142356060001,94.52382804000081,50707.05081888001 2025-12-29,00:15:00.000,363,11117404,-795,0,1766967299,15088.169301299997,94.51677891000145,50706.96697344 2025-12-29,00:15:01.000,363,11117328,-795,0,1766967300,15088.135619749992,94.62956498999847,50706.97396056 2025-12-29,00:15:02.000,363,11117378,-795,0,1766967301,15088.074992959992,94.79874410999764,50706.99492192 2025-12-29,00:15:03.000,363,11117445,-795,0,1766967302,15088.068256649996,94.86218627999915,50706.96697344 2025-12-29,00:15:04.000,363,11117456,-795,0,1766967303,15088.034575099991,94.9538249699981,50706.911076480006 2025-12-29,00:15:05.000,363,11117554,-795,0,1766967304,15088.095201889992,94.96087410000473,50706.95299920001 2025-12-29,00:15:06.000,363,11117349,-795,0,1766967305,15088.061520340001,95.05251279000368,50706.98094768001 2025-12-29,00:15:07.000,363,11117425,-795,0,1766967306,15088.135619749992,95.08775844000047,50706.96697344 2025-12-29,00:15:08.000,363,11117355,-795,0,1766967307,15088.182773920002,95.09480756999983,50706.95299920001 2025-12-29,00:15:09.000,363,11117435,-795,0,1766967308,15088.250137019997,95.11595495999791,50707.0228704 2025-12-29,00:15:10.000,363,11117470,-795,0,1766967309,15088.149092369997,95.17939712999942,50706.89710224 2025-12-29,00:15:11.000,363,11117450,-795,0,1766967310,15088.270345949997,95.20759365000413,50706.97396056 2025-12-29,00:15:12.000,363,11117364,-795,0,1766967311,15088.297291189992,95.20759365000413,50707.008896160005 2025-12-29,00:15:13.000,363,11117414,-795,0,1766967312,15088.283818570002,95.24988843000028,50707.0228704 2025-12-29,00:15:14.000,363,11117388,-795,0,1766967313,15088.290554879997,95.24283930000092,50706.93203784001 2025-12-29,00:15:15.000,363,11117430,-795,0,1766967314,15088.324236430002,95.24283930000092,50706.87614088 2025-12-29,00:15:16.000,363,11117361,-795,0,1766967315,15088.371390599998,95.31333060000179,50706.94601208 2025-12-29,00:15:17.000,363,11117433,-795,0,1766967316,15088.378126909993,95.29923234000307,50706.9180636 2025-12-29,00:15:18.000,363,11117385,-795,0,1766967317,15088.418544769993,95.34857624999859,50706.8481924 2025-12-29,00:15:19.000,363,11117492,-795,0,1766967318,15088.344445360002,95.39792016000138,50706.86915376 2025-12-29,00:15:20.000,363,11117421,-795,0,1766967319,15088.378126909993,95.39087103000202,50706.890115120004 2025-12-29,00:15:21.000,363,11117404,-795,0,1766967320,15088.405072150003,95.40496929000074,50706.89710224 2025-12-29,00:15:22.000,363,11117412,-795,0,1766967321,15088.384863220002,95.44021494000481,50706.939024960004 2025-12-29,00:15:23.000,363,11117361,-795,0,1766967322,15088.344445360002,95.48955885000032,50706.96697344 2025-12-29,00:15:24.000,363,11117403,-795,0,1766967323,15088.378126909993,95.5107062399984,50706.92505072 2025-12-29,00:15:25.000,363,11117421,-795,0,1766967324,15088.330972739997,95.49660797999968,50706.82024392 2025-12-29,00:15:26.000,363,11117481,-795,0,1766967325,15088.337709049993,95.53890276000311,50706.90408936001 2025-12-29,00:15:27.000,363,11117414,-795,0,1766967326,15088.256873329992,95.5741484099999,50706.92505072 2025-12-29,00:15:28.000,363,11117399,-795,0,1766967327,15088.304027500002,95.5248045000044,50706.85517952 2025-12-29,00:15:29.000,363,11117456,-795,0,1766967328,15088.270345949997,95.5107062399984,50706.96697344 2025-12-29,00:15:30.000,363,11117425,-795,0,1766967329,15088.344445360002,95.5248045000044,50706.939024960004 2025-12-29,00:15:31.000,363,11117478,-795,0,1766967330,15088.310763809997,95.4754605900016,50707.008896160005 2025-12-29,00:15:32.000,363,11117353,-795,0,1766967331,15088.432017389998,95.49660797999968,50706.96697344 2025-12-29,00:15:33.000,363,11117455,-795,0,1766967332,15088.425281079988,95.42611667999881,50707.01588328 2025-12-29,00:15:34.000,363,11117423,-795,0,1766967333,15088.499380489993,95.39087103000202,50707.01588328 2025-12-29,00:15:35.000,363,11117389,-795,0,1766967334,15088.519589419993,95.39087103000202,50706.97396056 2025-12-29,00:15:36.000,363,11117373,-795,0,1766967335,15088.600425139994,95.33447798999987,50707.03684464 2025-12-29,00:15:37.000,363,11117378,-795,0,1766967336,15088.634106689999,95.33447798999987,50707.07178024001 2025-12-29,00:15:38.000,363,11117425,-795,0,1766967337,15088.674524549999,95.27103581999836,50707.00190904001 2025-12-29,00:15:39.000,363,11117400,-795,0,1766967338,15088.701469789994,95.33447798999987,50706.98094768001 2025-12-29,00:15:40.000,363,11117461,-795,0,1766967339,15088.802514439994,95.20759365000413,50706.93203784001 2025-12-29,00:15:41.000,363,11117426,-795,0,1766967340,15088.82945967999,95.19349538999813,50707.01588328 2025-12-29,00:15:42.000,363,11117445,-795,0,1766967341,15088.782305509994,95.23579017000156,50706.99492192 2025-12-29,00:15:43.000,363,11117507,-795,0,1766967342,15088.883350159995,95.20054452000477,50706.94601208 2025-12-29,00:15:44.000,363,11117389,-795,0,1766967343,15088.84966860999,95.22169191000285,50706.97396056 2025-12-29,00:15:45.000,363,11117422,-795,0,1766967344,15088.87661385,95.17234800000006,50707.01588328 2025-12-29,00:15:46.000,363,11117476,-715,0,1766967345,15088.923768019995,95.08775844000047,50707.03684464 2025-12-29,00:15:47.000,363,11117463,-795,0,1766967346,15088.923768019995,95.10890582999855,50707.03684464 2025-12-29,00:15:48.000,363,11117474,-795,0,1766967347,15088.923768019995,95.09480756999983,50706.97396056 2025-12-29,00:15:49.000,363,11117444,-795,0,1766967348,15088.91703171,95.10890582999855,50707.008896160005 2025-12-29,00:15:50.000,363,11117487,-795,0,1766967349,15088.89682278,95.13710235000326,50707.02985752001 2025-12-29,00:15:51.000,363,11117418,-795,0,1766967350,15088.863141229995,95.15824974000134,50707.0927416 2025-12-29,00:15:52.000,363,11117436,-795,0,1766967351,15088.87661385,95.15120061000198,50707.09972872001 2025-12-29,00:15:53.000,363,11117455,-795,0,1766967352,15088.85640492,95.17939712999942,50707.14165144 2025-12-29,00:15:54.000,363,11117372,-795,0,1766967353,15088.79577813,95.17234800000006,50707.1626128 2025-12-29,00:15:55.000,363,11117432,-795,0,1766967354,15088.802514439994,95.17939712999942,50707.21152264 2025-12-29,00:15:56.000,363,11117443,-795,0,1766967355,15088.72841502999,95.15824974000134,50707.20453552 2025-12-29,00:15:57.000,363,11117434,-795,0,1766967356,15088.694733479999,95.1652988700007,50707.26043248 2025-12-29,00:15:58.000,363,11117460,-795,0,1766967357,15088.640842999994,95.14415148000262,50707.19754840001 2025-12-29,00:15:59.000,363,11117418,-795,0,1766967358,15088.647579309989,95.1300532200039,50707.21152264 2025-12-29,00:16:00.000,363,11117279,-795,0,1766967359,15088.654315619999,95.08775844000047,50707.21152264 2025-12-29,00:16:01.000,363,11117480,-795,0,1766967360,15088.661051929994,95.03841452999768,50707.176587040005 2025-12-29,00:16:02.000,363,11117441,-795,0,1766967361,15088.674524549999,95.05251279000368,50707.295368080006 2025-12-29,00:16:03.000,363,11117471,-795,0,1766967362,15088.694733479999,94.98202149000281,50707.23947112001 2025-12-29,00:16:04.000,363,11117407,-795,0,1766967363,15088.79577813,94.98202149000281,50707.26043248 2025-12-29,00:16:05.000,363,11117444,-795,0,1766967364,15088.85640492,94.92562845000066,50707.232484 2025-12-29,00:16:06.000,363,11117374,-795,0,1766967365,15088.89008646999,94.89743193000322,50707.16959992001 2025-12-29,00:16:07.000,363,11117510,-795,0,1766967366,15088.95744957,94.86923540999851,50707.15562568 2025-12-29,00:16:08.000,363,11117416,-795,0,1766967367,15089.01807636,94.86923540999851,50707.21850976001 2025-12-29,00:16:09.000,363,11117479,-795,0,1766967368,15089.05849422,94.87628453999787,50707.176587040005 2025-12-29,00:16:10.000,363,11117400,-795,0,1766967369,15089.13259362999,94.89743193000322,50707.07178024001 2025-12-29,00:16:11.000,363,11117386,-795,0,1766967370,15089.253847209991,94.87628453999787,50707.16959992001 2025-12-29,00:16:12.000,363,11117388,-795,0,1766967371,15089.334682929992,94.84103889000107,50707.07178024001 2025-12-29,00:16:13.000,363,11117457,-795,0,1766967372,15089.449200199997,94.86218627999915,50707.057806000004 2025-12-29,00:16:14.000,363,11117399,-795,0,1766967373,15089.476145439992,94.86218627999915,50707.13466432 2025-12-29,00:16:15.000,363,11117432,-795,0,1766967374,15089.516563299992,94.819891500003,50707.11370296 2025-12-29,00:16:16.000,363,11117439,-795,0,1766967375,15089.624344260003,94.83398976000171,50707.127677200006 2025-12-29,00:16:17.000,363,11117461,-795,0,1766967376,15089.684971049988,94.80579324000428,50707.0927416 2025-12-29,00:16:18.000,363,11117432,-795,0,1766967377,15089.725388909988,94.81284237000364,50707.057806000004 2025-12-29,00:16:19.000,363,11117446,-795,0,1766967378,15089.738861529993,94.76349846000085,50707.14863856001 2025-12-29,00:16:20.000,363,11117338,-795,0,1766967379,15089.839906179994,94.70005628999934,50707.12069008001 2025-12-29,00:16:21.000,363,11117404,-795,0,1766967380,15089.887060349989,94.78464584999892,50707.07178024001 2025-12-29,00:16:22.000,363,11117446,-795,0,1766967381,15089.853378799999,94.73530194000341,50706.99492192 2025-12-29,00:16:23.000,363,11117410,-795,0,1766967382,15089.954423449999,94.7705475900002,50707.057806000004 2025-12-29,00:16:24.000,363,11117388,-795,0,1766967383,15090.00831392999,94.79874410999764,50707.03684464 2025-12-29,00:16:25.000,363,11117432,-795,0,1766967384,15090.03525917,94.77759671999956,50707.03684464 2025-12-29,00:16:26.000,363,11117432,-795,0,1766967385,15090.04873178999,94.79874410999764,50707.06479312 2025-12-29,00:16:27.000,363,11117424,-795,0,1766967386,15090.041995479995,94.79169497999828,50707.06479312 2025-12-29,00:16:28.000,363,11117394,-795,0,1766967387,15090.06894071999,94.84808802000043,50707.078767360006 2025-12-29,00:16:29.000,363,11117387,-795,0,1766967388,15090.07567703,94.93267758000002,50707.057806000004 2025-12-29,00:16:30.000,363,11117386,-795,0,1766967389,15090.082413339995,94.97497236000345,50707.11370296 2025-12-29,00:16:31.000,363,11117419,-795,0,1766967390,15090.122831199995,94.98907062000217,50707.08575448 2025-12-29,00:16:32.000,363,11117442,-795,0,1766967391,15090.11609489,95.02431626999896,50707.07178024001 2025-12-29,00:16:33.000,363,11117440,-795,0,1766967392,15090.14977643999,95.05956192000303,50707.14863856001 2025-12-29,00:16:34.000,363,11117411,-795,0,1766967393,15090.183457989995,95.08775844000047,50707.1626128 2025-12-29,00:16:35.000,363,11117439,-795,0,1766967394,15090.17672168,95.09480756999983,50707.09972872001 2025-12-29,00:16:36.000,363,11117453,-795,0,1766967395,15090.163249059995,95.14415148000262,50707.14165144 2025-12-29,00:16:37.000,363,11117402,-795,0,1766967396,15090.203666919995,95.2287410400022,50707.008896160005 2025-12-29,00:16:38.000,363,11117397,-795,0,1766967397,15090.23734847,95.24283930000092,50707.09972872001 2025-12-29,00:16:39.000,363,11117400,-795,0,1766967398,15090.203666919995,95.33447798999987,50707.07178024001 2025-12-29,00:16:40.000,363,11117374,-715,0,1766967399,15090.223875849995,95.33447798999987,50707.00190904001 2025-12-29,00:16:41.000,363,11117400,-755,0,1766967400,15090.21040322999,95.44021494000481,50707.08575448 2025-12-29,00:16:42.000,363,11117453,-795,0,1766967401,15090.19693061,95.44021494000481,50707.057806000004 2025-12-29,00:16:43.000,363,11117426,-795,0,1766967402,15090.19693061,95.42611667999881,50707.09972872001 2025-12-29,00:16:44.000,363,11117423,-795,0,1766967403,15090.264293709995,95.46841146000224,50707.0228704 2025-12-29,00:16:45.000,363,11117434,-795,0,1766967404,15090.27776633,95.49660797999968,50707.06479312 2025-12-29,00:16:46.000,363,11117427,-795,0,1766967405,15090.29123894999,95.46841146000224,50707.078767360006 2025-12-29,00:16:47.000,363,11117432,-795,0,1766967406,15090.29123894999,95.45431320000353,50707.06479312 2025-12-29,00:16:48.000,363,11117483,-795,0,1766967407,15090.29797526,95.4120184200001,50706.97396056 2025-12-29,00:16:49.000,363,11117418,-795,0,1766967408,15090.324920499996,95.39792016000138,50706.97396056 2025-12-29,00:16:50.000,363,11117351,-795,0,1766967409,15090.37881098,95.39087103000202,50707.01588328 2025-12-29,00:16:51.000,363,11117429,-795,0,1766967410,15090.392283599991,95.34152711999923,50707.07178024001 2025-12-29,00:16:52.000,363,11117442,-795,0,1766967411,15090.513537179992,95.29923234000307,50707.078767360006 2025-12-29,00:16:53.000,363,11117396,-795,0,1766967412,15090.479855630001,95.27103581999836,50707.1626128 2025-12-29,00:16:54.000,363,11117404,-795,0,1766967413,15090.513537179992,95.27103581999836,50707.23947112001 2025-12-29,00:16:55.000,363,11117512,-795,0,1766967414,15090.493328249991,95.21464278000349,50707.14863856001 2025-12-29,00:16:56.000,363,11117395,-795,0,1766967415,15090.553955039992,95.17939712999942,50707.11370296 2025-12-29,00:16:57.000,363,11117409,-795,0,1766967416,15090.621318140002,95.1300532200039,50707.09972872001 2025-12-29,00:16:58.000,363,11117459,-795,0,1766967417,15090.668472309997,95.17939712999942,50707.057806000004 2025-12-29,00:16:59.000,363,11117365,-795,0,1766967418,15090.614581829992,95.12300409000454,50707.11370296 2025-12-29,00:17:00.000,363,11117443,-795,0,1766967419,15090.695417549992,95.15120061000198,50707.08575448 2025-12-29,00:17:01.000,363,11117398,-795,0,1766967420,15090.823407440002,95.15824974000134,50707.21152264 2025-12-29,00:17:02.000,363,11117428,-795,0,1766967421,15090.823407440002,95.18644625999877,50707.18357416 2025-12-29,00:17:03.000,363,11117431,-795,0,1766967422,15090.857088989993,95.23579017000156,50707.15562568 2025-12-29,00:17:04.000,363,11117372,-795,0,1766967423,15090.836880059993,95.20054452000477,50707.078767360006 2025-12-29,00:17:05.000,363,11117492,-795,0,1766967424,15090.830143749998,95.2287410400022,50707.127677200006 2025-12-29,00:17:06.000,363,11117491,-795,0,1766967425,15090.897506849993,95.24988843000028,50707.14165144 2025-12-29,00:17:07.000,363,11117506,-795,0,1766967426,15090.877297919993,95.34152711999923,50706.95299920001 2025-12-29,00:17:08.000,363,11117376,-795,0,1766967427,15090.877297919993,95.32037973000115,50707.02985752001 2025-12-29,00:17:09.000,363,11117511,-795,0,1766967428,15090.870561609998,95.35562537999795,50707.127677200006 2025-12-29,00:17:10.000,363,11117442,-795,0,1766967429,15090.944661019988,95.33447798999987,50707.14165144 2025-12-29,00:17:11.000,363,11117494,-795,0,1766967430,15090.964869949988,95.36267451000458,50707.11370296 2025-12-29,00:17:12.000,363,11117503,-795,0,1766967431,15091.032233049998,95.39087103000202,50707.14863856001 2025-12-29,00:17:13.000,363,11117478,-795,0,1766967432,15090.998551499993,95.39792016000138,50707.078767360006 2025-12-29,00:17:14.000,363,11117441,-795,0,1766967433,15090.998551499993,95.34857624999859,50707.19754840001 2025-12-29,00:17:15.000,363,11117407,-795,0,1766967434,15091.012024119998,95.4120184200001,50707.15562568 2025-12-29,00:17:16.000,363,11117474,-795,0,1766967435,15091.018760429994,95.36972364000394,50707.127677200006 2025-12-29,00:17:17.000,363,11117481,-795,0,1766967436,15091.086123529989,95.32742886000051,50707.23947112001 2025-12-29,00:17:18.000,363,11117439,-795,0,1766967437,15091.052441979999,95.34152711999923,50707.19754840001 2025-12-29,00:17:19.000,363,11117424,-795,0,1766967438,15091.099596149994,95.31333060000179,50707.12069008001 2025-12-29,00:17:20.000,363,11117412,-795,0,1766967439,15091.086123529989,95.28513408000435,50707.13466432 2025-12-29,00:17:21.000,363,11117501,-795,0,1766967440,15091.113068769999,95.36267451000458,50707.19754840001 2025-12-29,00:17:22.000,363,11117366,-795,0,1766967441,15091.133277699999,95.23579017000156,50707.3023552 2025-12-29,00:17:23.000,363,11117421,-795,0,1766967442,15091.153486629999,95.25693755999964,50707.232484 2025-12-29,00:17:24.000,363,11117359,-795,0,1766967443,15091.19390449,95.20054452000477,50707.30934232 2025-12-29,00:17:25.000,363,11117448,-795,0,1766967444,15091.18716817999,95.17939712999942,50707.246458240006 2025-12-29,00:17:26.000,363,11117389,-795,0,1766967445,15091.173695559999,95.1300532200039,50707.31632944001 2025-12-29,00:17:27.000,363,11117482,-795,0,1766967446,15091.173695559999,95.08775844000047,50707.23947112001 2025-12-29,00:17:28.000,363,11117439,-795,0,1766967447,15091.241058659994,95.10185669999919,50707.274406720004 2025-12-29,00:17:29.000,363,11117444,-795,0,1766967448,15091.173695559999,95.07366018000175,50707.274406720004 2025-12-29,00:17:30.000,363,11117433,-795,0,1766967449,15091.23432235,95.05956192000303,50707.38620064001 2025-12-29,00:17:31.000,363,11117420,-795,0,1766967450,15091.153486629999,95.07366018000175,50707.30934232 2025-12-29,00:17:32.000,363,11117437,-755,0,1766967451,15091.12654138999,95.01021801000024,50707.25344536 2025-12-29,00:17:33.000,363,11117491,-795,0,1766967452,15091.14675031999,95.02431626999896,50707.21850976001 2025-12-29,00:17:34.000,363,11117441,-755,0,1766967453,15091.12654138999,95.01021801000024,50707.26043248 2025-12-29,00:17:35.000,363,11117406,-795,0,1766967454,15091.160222939994,95.03136539999832,50707.246458240006 2025-12-29,00:17:36.000,363,11117387,-795,0,1766967455,15091.26800389999,95.04546366000432,50707.28139384 2025-12-29,00:17:37.000,363,11117399,-795,0,1766967456,15091.28821282999,95.02431626999896,50707.246458240006 2025-12-29,00:17:38.000,363,11117465,-795,0,1766967457,15091.26800389999,95.02431626999896,50707.31632944001 2025-12-29,00:17:39.000,363,11117500,-795,0,1766967458,15091.301685449995,95.00316888000089,50707.28139384 2025-12-29,00:17:40.000,363,11117444,-795,0,1766967459,15091.36904854999,94.98907062000217,50707.246458240006 2025-12-29,00:17:41.000,363,11117392,-795,0,1766967460,15091.362312239995,94.96087410000473,50707.21152264 2025-12-29,00:17:42.000,363,11117347,-795,0,1766967461,15091.402730099995,94.94677583999874,50707.26043248 2025-12-29,00:17:43.000,363,11117477,-795,0,1766967462,15091.40946640999,94.87628453999787,50707.274406720004 2025-12-29,00:17:44.000,363,11117392,-795,0,1766967463,15091.483565819995,94.80579324000428,50707.32331656 2025-12-29,00:17:45.000,363,11117432,-795,0,1766967464,15091.51051105999,94.81284237000364,50707.23947112001 2025-12-29,00:17:46.000,363,11117422,-795,0,1766967465,15091.51724737,94.74940020000213,50707.26741960001 2025-12-29,00:17:47.000,363,11117462,-795,0,1766967466,15091.51051105999,94.70005628999934,50707.35126504 2025-12-29,00:17:48.000,363,11117462,-795,0,1766967467,15091.57787416,94.62251585999911,50707.35126504 2025-12-29,00:17:49.000,363,11117456,-795,0,1766967468,15091.604819399996,94.58022108000296,50707.3023552 2025-12-29,00:17:50.000,363,11117456,-795,0,1766967469,15091.651973569991,94.53792629999953,50707.37921352 2025-12-29,00:17:51.000,363,11117435,-795,0,1766967470,15091.625028329996,94.47448412999802,50707.31632944001 2025-12-29,00:17:52.000,363,11117404,-795,0,1766967471,15091.712600359991,94.49563152000337,50707.35825216 2025-12-29,00:17:53.000,363,11117437,-795,0,1766967472,15091.705864049996,94.43923848000122,50707.414149120006 2025-12-29,00:17:54.000,363,11117434,-755,0,1766967473,15091.753018219992,94.46743499999866,50707.37921352 2025-12-29,00:17:55.000,363,11117467,-795,0,1766967474,15091.806908699997,94.43218935000186,50707.393187760004 2025-12-29,00:17:56.000,363,11117455,-795,0,1766967475,15091.793436079992,94.4603858699993,50707.45607184001 2025-12-29,00:17:57.000,363,11117425,-795,0,1766967476,15091.773227149992,94.44628761000058,50707.42113624 2025-12-29,00:17:58.000,363,11117535,-795,0,1766967477,15091.793436079992,94.53087717000017,50707.44908472 2025-12-29,00:17:59.000,363,11117463,-795,0,1766967478,15091.833853939992,94.53087717000017,50707.49799456 2025-12-29,00:18:00.000,363,11117420,-795,0,1766967479,15091.820381320002,94.5731719500036,50707.38620064001 2025-12-29,00:18:01.000,363,11117474,-795,0,1766967480,15091.847326559997,94.63661411999783,50707.42113624 2025-12-29,00:18:02.000,363,11117456,-795,0,1766967481,15091.806908699997,94.70005628999934,50707.47004608 2025-12-29,00:18:03.000,363,11117347,-795,0,1766967482,15091.773227149992,94.78464584999892,50707.414149120006 2025-12-29,00:18:04.000,363,11117434,-795,0,1766967483,15091.800172390002,94.9185793200013,50707.414149120006 2025-12-29,00:18:05.000,363,11117393,-795,0,1766967484,15091.726072979996,94.98202149000281,50707.42113624 2025-12-29,00:18:06.000,363,11117447,-795,0,1766967485,15091.63850095,95.03136539999832,50707.36523928001 2025-12-29,00:18:07.000,363,11117471,-795,0,1766967486,15091.631764639991,95.20759365000413,50707.42812336 2025-12-29,00:18:08.000,363,11117382,-795,0,1766967487,15091.571137849991,95.263986689999,50707.50498168001 2025-12-29,00:18:09.000,363,11117485,-795,0,1766967488,15091.49703844,95.30628147000243,50707.40716200001 2025-12-29,00:18:10.000,363,11117430,-795,0,1766967489,15091.41620272,95.35562537999795,50707.4770332 2025-12-29,00:18:11.000,363,11117445,-795,0,1766967490,15091.342103309995,95.44021494000481,50707.442097600004 2025-12-29,00:18:12.000,363,11117418,-675,0,1766967491,15091.281476519995,95.48250972000096,50707.463058960006 2025-12-29,00:18:13.000,363,11117465,-795,0,1766967492,15091.21411342,95.42611667999881,50707.4770332 2025-12-29,00:18:14.000,363,11117494,-795,0,1766967493,15091.065914599989,95.38382190000266,50707.53293016001 2025-12-29,00:18:15.000,363,11117417,-795,0,1766967494,15090.964869949988,95.38382190000266,50707.560878640004 2025-12-29,00:18:16.000,363,11117425,-795,0,1766967495,15090.890770539998,95.28513408000435,50707.560878640004 2025-12-29,00:18:17.000,363,11117498,-795,0,1766967496,15090.823407440002,95.20054452000477,50707.64472408 2025-12-29,00:18:18.000,363,11117454,-795,0,1766967497,15090.762780650002,95.07366018000175,50707.679659680005 2025-12-29,00:18:19.000,363,11117402,-795,0,1766967498,15090.695417549992,94.97497236000345,50707.79145360001 2025-12-29,00:18:20.000,363,11117480,-795,0,1766967499,15090.634790759992,94.84808802000043,50707.78446648 2025-12-29,00:18:21.000,363,11117474,-795,0,1766967500,15090.533746109992,94.66481064000254,50707.798440720006 2025-12-29,00:18:22.000,363,11117422,-795,0,1766967501,15090.466383009996,94.50972978000209,50707.81241496 2025-12-29,00:18:23.000,363,11117537,-795,0,1766967502,15090.452910389991,94.361698050001,50707.85433768 2025-12-29,00:18:24.000,363,11117467,-795,0,1766967503,15090.513537179992,94.24186284000461,50707.93818312001 2025-12-29,00:18:25.000,363,11117389,-795,0,1766967504,15090.459646700001,94.07268371999817,50707.917221760006 2025-12-29,00:18:26.000,363,11117460,-795,0,1766967505,15090.459646700001,93.97399589999986,50707.91023464001 2025-12-29,00:18:27.000,363,11117479,-795,0,1766967506,15090.506800869996,93.85416069000348,50707.87529904 2025-12-29,00:18:28.000,363,11117443,-795,0,1766967507,15090.553955039992,93.7554728699979,50707.81940208001 2025-12-29,00:18:29.000,363,11117425,-795,0,1766967508,15090.574163969992,93.67088330999832,50707.92420888 2025-12-29,00:18:30.000,363,11117422,-795,0,1766967509,15090.621318140002,93.58629374999873,50707.88927328001 2025-12-29,00:18:31.000,363,11117396,-795,0,1766967510,15090.654999689992,93.49465505999979,50707.90324752 2025-12-29,00:18:32.000,363,11117436,-795,0,1766967511,15090.661736000002,93.49465505999979,50707.85433768 2025-12-29,00:18:33.000,363,11117431,-795,0,1766967512,15090.756044339993,93.4100655000002,50707.91023464001 2025-12-29,00:18:34.000,363,11117493,-795,0,1766967513,15090.830143749998,93.38891811000212,50707.8263892 2025-12-29,00:18:35.000,363,11117427,-795,0,1766967514,15090.951397329998,93.3113776800019,50707.80542784 2025-12-29,00:18:36.000,363,11117445,-795,0,1766967515,15091.052441979999,93.34662332999869,50707.756518 2025-12-29,00:18:37.000,363,11117444,-795,0,1766967516,15091.106332459989,93.34662332999869,50707.756518 2025-12-29,00:18:38.000,363,11117495,-795,0,1766967517,15091.23432235,93.35367245999805,50707.76350512 2025-12-29,00:18:39.000,363,11117425,-795,0,1766967518,15091.301685449995,93.30432855000254,50707.756518 2025-12-29,00:18:40.000,363,11117429,-795,0,1766967519,15091.37578486,93.36777072000405,50707.6866468 2025-12-29,00:18:41.000,363,11117466,-795,0,1766967520,15091.47682951,93.39596724000148,50707.6866468 2025-12-29,00:18:42.000,363,11117415,-755,0,1766967521,15091.49030212999,93.44531115000427,50707.630749840006 2025-12-29,00:18:43.000,363,11117525,-795,0,1766967522,15091.61829202,93.43826202000491,50707.6167756 2025-12-29,00:18:44.000,363,11117431,-795,0,1766967523,15091.665446189996,93.44531115000427,50707.64472408 2025-12-29,00:18:45.000,363,11117394,-795,0,1766967524,15091.759754530001,93.47350767000171,50707.60280136001 2025-12-29,00:18:46.000,363,11117500,-795,0,1766967525,15091.766490839997,93.55104810000194,50707.60280136001 2025-12-29,00:18:47.000,363,11117477,-795,0,1766967526,15091.779963460001,93.5228515800045,50707.58882712 2025-12-29,00:18:48.000,363,11117502,-795,0,1766967527,15091.800172390002,93.48055680000107,50707.66568544 2025-12-29,00:18:49.000,363,11117412,-795,0,1766967528,15091.800172390002,93.52990071000386,50707.66568544 2025-12-29,00:18:50.000,363,11117444,-795,0,1766967529,15091.786699769997,93.50170418999915,50707.6167756 2025-12-29,00:18:51.000,363,11117408,-795,0,1766967530,15091.779963460001,93.45236028000363,50707.6167756 2025-12-29,00:18:52.000,363,11117467,-795,0,1766967531,15091.719336670001,93.39596724000148,50707.6866468 2025-12-29,00:18:53.000,363,11117444,-795,0,1766967532,15091.625028329996,93.33957419999933,50707.749530880006 2025-12-29,00:18:54.000,363,11117414,-795,0,1766967533,15091.625028329996,93.25498463999975,50707.67267256001 2025-12-29,00:18:55.000,363,11117447,-795,0,1766967534,15091.564401539996,93.19859160000487,50707.749530880006 2025-12-29,00:18:56.000,363,11117425,-795,0,1766967535,15091.571137849991,93.14219856000273,50707.749530880006 2025-12-29,00:18:57.000,363,11117355,-795,0,1766967536,15091.523983679996,93.05760900000314,50707.749530880006 2025-12-29,00:18:58.000,363,11117496,-795,0,1766967537,15091.53071998999,92.99416683000163,50707.85433768 2025-12-29,00:18:59.000,363,11117456,-795,0,1766967538,15091.571137849991,92.86023335999926,50707.73555664 2025-12-29,00:19:00.000,363,11117395,-795,0,1766967539,15091.57787416,92.83908597000118,50707.777479360004 2025-12-29,00:19:01.000,363,11117412,-795,0,1766967540,15091.55766523,92.78974205999839,50707.756518 2025-12-29,00:19:02.000,363,11117430,-795,0,1766967541,15091.685655119996,92.72629989000416,50707.798440720006 2025-12-29,00:19:03.000,363,11117459,-795,0,1766967542,15091.753018219992,92.69810336999944,50707.777479360004 2025-12-29,00:19:04.000,363,11117383,-795,0,1766967543,15091.827117629997,92.64171033000457,50707.8263892 2025-12-29,00:19:05.000,363,11117405,-795,0,1766967544,15091.928162279997,92.66990685000201,50707.777479360004 2025-12-29,00:19:06.000,363,11117412,-795,0,1766967545,15092.002261690002,92.64875946000393,50707.77049224001 2025-12-29,00:19:07.000,363,11117449,-795,0,1766967546,15092.150460509998,92.7051524999988,50707.749530880006 2025-12-29,00:19:08.000,363,11117415,-795,0,1766967547,15092.217823609994,92.67695598000137,50707.749530880006 2025-12-29,00:19:09.000,363,11117403,-795,0,1766967548,15092.359286119994,92.62056293999922,50707.679659680005 2025-12-29,00:19:10.000,363,11117408,-795,0,1766967549,15092.419912909994,92.6064646800005,50707.71459528 2025-12-29,00:19:11.000,363,11117422,-795,0,1766967550,15092.56811172999,92.64875946000393,50707.630749840006 2025-12-29,00:19:12.000,363,11117433,-795,0,1766967551,15092.67589269,92.62056293999922,50707.609788480004 2025-12-29,00:19:13.000,363,11117483,-795,0,1766967552,15092.75672841,92.69105424000008,50707.60280136001 2025-12-29,00:19:14.000,363,11117457,-795,0,1766967553,15092.85777306,92.64875946000393,50707.64472408 2025-12-29,00:19:15.000,363,11117482,-795,0,1766967554,15092.898190920001,92.63466119999794,50707.57485288001 2025-12-29,00:19:16.000,363,11117452,-795,0,1766967555,15092.918399850001,92.66990685000201,50707.581840000006 2025-12-29,00:19:17.000,363,11117497,-795,0,1766967556,15092.958817710001,92.71220162999816,50707.57485288001 2025-12-29,00:19:18.000,363,11117444,-795,0,1766967557,15092.992499259992,92.73334902000352,50707.6866468 2025-12-29,00:19:19.000,363,11117447,-795,0,1766967558,15093.019444500002,92.69810336999944,50707.58882712 2025-12-29,00:19:20.000,363,11117425,-795,0,1766967559,15093.032917119992,92.74039815000287,50707.63773696 2025-12-29,00:19:21.000,363,11117420,-795,0,1766967560,15093.100280220002,92.78269292999903,50707.609788480004 2025-12-29,00:19:22.000,363,11117479,-795,0,1766967561,15093.046389739997,92.7544964100016,50707.65869832 2025-12-29,00:19:23.000,363,11117396,-795,0,1766967562,15093.086807599997,92.83908597000118,50707.728569520004 2025-12-29,00:19:24.000,363,11117498,-795,0,1766967563,15093.080071290002,92.88842988000397,50707.65171120001 2025-12-29,00:19:25.000,363,11117437,-795,0,1766967564,15093.086807599997,92.90957727000205,50707.728569520004 2025-12-29,00:19:26.000,363,11117404,-795,0,1766967565,15093.059862360002,92.98006857000291,50707.73555664 2025-12-29,00:19:27.000,363,11117406,-795,0,1766967566,15093.080071290002,93.04351074000442,50707.67267256001 2025-12-29,00:19:28.000,363,11117434,-795,0,1766967567,15093.039653430002,93.07170726000186,50707.70760816 2025-12-29,00:19:29.000,363,11117378,-755,0,1766967568,15093.053126049992,93.13514943000337,50707.76350512 2025-12-29,00:19:30.000,363,11117395,-795,0,1766967569,15093.053126049992,93.19154246999824,50707.70760816 2025-12-29,00:19:31.000,363,11117402,-795,0,1766967570,15093.046389739997,93.21973899000295,50707.72158240001 2025-12-29,00:19:32.000,363,11117429,-795,0,1766967571,15093.012708189992,93.22678812000231,50707.81940208001 2025-12-29,00:19:33.000,363,11117424,-795,0,1766967572,15092.979026640001,93.29023029000382,50707.80542784 2025-12-29,00:19:34.000,363,11117462,-795,0,1766967573,15092.931872469992,93.3113776800019,50707.73555664 2025-12-29,00:19:35.000,363,11117420,-795,0,1766967574,15092.958817710001,93.31842681000126,50707.76350512 2025-12-29,00:19:36.000,363,11117486,-795,0,1766967575,15092.891454609991,93.35367245999805,50707.85433768 2025-12-29,00:19:37.000,363,11117388,-795,0,1766967576,15092.864509369996,93.34662332999869,50707.798440720006 2025-12-29,00:19:38.000,363,11117444,-795,0,1766967577,15092.824091509996,93.40301637000084,50707.83337632 2025-12-29,00:19:39.000,363,11117490,-795,0,1766967578,15092.75672841,93.41711462999956,50707.88927328001 2025-12-29,00:19:40.000,363,11117450,-795,0,1766967579,15092.702837929995,93.4100655000002,50707.95215736 2025-12-29,00:19:41.000,363,11117401,-795,0,1766967580,15092.682628999995,93.41711462999956,50707.945170240004 2025-12-29,00:19:42.000,363,11117430,-795,0,1766967581,15092.6152659,93.3748198500034,50708.0010672 2025-12-29,00:19:43.000,363,11117382,-795,0,1766967582,15092.541166489995,93.32547594000062,50707.98010584 2025-12-29,00:19:44.000,363,11117406,-795,0,1766967583,15092.54790279999,93.31842681000126,50708.04997704 2025-12-29,00:19:45.000,363,11117378,-795,0,1766967584,15092.480539699995,93.2126898600036,50708.015041440005 2025-12-29,00:19:46.000,363,11117417,-795,0,1766967585,15092.372758739999,93.19154246999824,50708.07792552001 2025-12-29,00:19:47.000,363,11117386,-795,0,1766967586,15092.379495049994,93.11400203999801,50708.084912640006 2025-12-29,00:19:48.000,363,11117431,-795,0,1766967587,15092.312131949999,93.04351074000442,50708.133822480006 2025-12-29,00:19:49.000,363,11117458,-795,0,1766967588,15092.258241469994,93.02236334999907,50708.16177096 2025-12-29,00:19:50.000,363,11117419,-795,0,1766967589,15092.197614679993,92.92367553000076,50708.19670656 2025-12-29,00:19:51.000,363,11117436,-795,0,1766967590,15092.143724199988,92.88138075000461,50708.19670656 2025-12-29,00:19:52.000,363,11117470,-795,0,1766967591,15092.150460509998,92.82498771000246,50708.17574520001 2025-12-29,00:19:53.000,363,11117491,-795,0,1766967592,15092.130251579998,92.76859467000031,50708.231642160004 2025-12-29,00:19:54.000,363,11117448,-795,0,1766967593,15092.130251579998,92.7544964100016,50708.25959064 2025-12-29,00:19:55.000,363,11117455,-795,0,1766967594,15092.116778959993,92.71220162999816,50708.32946184 2025-12-29,00:19:56.000,363,11117371,-795,0,1766967595,15092.130251579998,92.74744728000223,50708.33644896 2025-12-29,00:19:57.000,363,11117341,-795,0,1766967596,15092.136987889993,92.69105424000008,50708.280552000004 2025-12-29,00:19:58.000,363,11117410,-795,0,1766967597,15092.136987889993,92.7051524999988,50708.3154876 2025-12-29,00:19:59.000,363,11117404,-795,0,1766967598,15092.157196819993,92.67695598000137,50708.32247472001 2025-12-29,00:20:00.000,363,11117446,-795,0,1766967599,15092.143724199988,92.71220162999816,50708.23862928 2025-12-29,00:20:01.000,363,11117416,-795,0,1766967600,15092.204350989989,92.66285772000265,50708.280552000004 2025-12-29,00:20:02.000,363,11117473,-795,0,1766967601,15092.143724199988,92.66285772000265,50708.23862928 2025-12-29,00:20:03.000,363,11117442,-795,0,1766967602,15092.204350989989,92.64875946000393,50708.22465504001 2025-12-29,00:20:04.000,363,11117380,-795,0,1766967603,15092.217823609994,92.71220162999816,50708.280552000004 2025-12-29,00:20:05.000,363,11117393,-795,0,1766967604,15092.291923019999,92.66990685000201,50708.37837168 2025-12-29,00:20:06.000,363,11117433,-795,0,1766967605,15092.224559919989,92.68400511000073,50708.26657776 2025-12-29,00:20:07.000,363,11117408,-795,0,1766967606,15092.244768849989,92.64875946000393,50708.26657776 2025-12-29,00:20:08.000,363,11117372,-795,0,1766967607,15092.305395639989,92.66285772000265,50708.301513360006 2025-12-29,00:20:09.000,363,11117406,-795,0,1766967608,15092.271714089999,92.6064646800005,50708.22465504001 2025-12-29,00:20:10.000,363,11117377,-795,0,1766967609,15092.305395639989,92.5077768600022,50708.22465504001 2025-12-29,00:20:11.000,363,11117405,-795,0,1766967610,15092.339077189994,92.49367860000348,50708.350423200005 2025-12-29,00:20:12.000,363,11117420,-795,0,1766967611,15092.318868259994,92.40908904000389,50708.37138456001 2025-12-29,00:20:13.000,363,11117352,-795,0,1766967612,15092.325604569989,92.37384338999982,50708.32946184 2025-12-29,00:20:14.000,363,11117445,-795,0,1766967613,15092.34581349999,92.33154861000367,50708.29452624001 2025-12-29,00:20:15.000,363,11117470,-795,0,1766967614,15092.34581349999,92.23286078999809,50708.36439744 2025-12-29,00:20:16.000,363,11117442,-795,0,1766967615,15092.359286119994,92.19761514000129,50708.280552000004 2025-12-29,00:20:17.000,363,11117449,-795,0,1766967616,15092.379495049994,92.12712384000042,50708.30850048 2025-12-29,00:20:18.000,363,11117449,-795,0,1766967617,15092.40644028999,92.0495834100002,50708.301513360006 2025-12-29,00:20:19.000,363,11117440,-795,0,1766967618,15092.440121839994,91.99319036999805,50708.34343608001 2025-12-29,00:20:20.000,363,11117410,-795,0,1766967619,15092.49401232,91.95089559000189,50708.34343608001 2025-12-29,00:20:21.000,363,11117417,-795,0,1766967620,15092.440121839994,91.94384646000253,50708.280552000004 2025-12-29,00:20:22.000,363,11117404,-795,0,1766967621,15092.40644028999,91.84515864000423,50708.22465504001 2025-12-29,00:20:23.000,363,11117451,-795,0,1766967622,15092.520957559995,91.81696211999952,50708.25959064 2025-12-29,00:20:24.000,363,11117392,-795,0,1766967623,15092.581584349995,91.78171647000272,50708.252603520006 2025-12-29,00:20:25.000,363,11117404,-795,0,1766967624,15092.6152659,91.72532343000057,50708.20369368001 2025-12-29,00:20:26.000,363,11117432,-795,0,1766967625,15092.75672841,91.74647081999865,50708.16875808 2025-12-29,00:20:27.000,363,11117515,-795,0,1766967626,15092.783673649996,91.78171647000272,50708.23862928 2025-12-29,00:20:28.000,363,11117459,-795,0,1766967627,15092.925136159996,91.79581473000144,50708.19670656 2025-12-29,00:20:29.000,363,11117445,-795,0,1766967628,15092.958817710001,91.79581473000144,50708.182732320005 2025-12-29,00:20:30.000,363,11117395,-795,0,1766967629,15093.012708189992,91.78171647000272,50708.11984824 2025-12-29,00:20:31.000,363,11117395,-795,0,1766967630,15093.113752839992,91.79581473000144,50708.084912640006 2025-12-29,00:20:32.000,363,11117410,-795,0,1766967631,15093.147434389997,91.79581473000144,50708.07792552001 2025-12-29,00:20:33.000,363,11117412,-795,0,1766967632,15093.187852249997,91.85220777000359,50708.04997704 2025-12-29,00:20:34.000,363,11117488,-795,0,1766967633,15093.241742730002,91.89450254999974,50708.03600280001 2025-12-29,00:20:35.000,363,11117410,-795,0,1766967634,15093.322578449988,91.88745342000038,50708.063951280004 2025-12-29,00:20:36.000,363,11117418,-795,0,1766967635,15093.315842139993,91.87335516000167,50708.10587400001 2025-12-29,00:20:37.000,363,11117413,-795,0,1766967636,15093.336051069993,91.90860080999846,50708.0709384 2025-12-29,00:20:38.000,363,11117441,-795,0,1766967637,15093.376468929993,91.96499385000061,50708.09189976 2025-12-29,00:20:39.000,363,11117438,-795,0,1766967638,15093.356259999993,91.9015516799991,50708.09189976 2025-12-29,00:20:40.000,363,11117353,-795,0,1766967639,15093.349523689998,91.98614123999869,50708.11984824 2025-12-29,00:20:41.000,363,11117433,-795,0,1766967640,15093.315842139993,91.95794472000125,50708.09888688 2025-12-29,00:20:42.000,363,11117377,-795,0,1766967641,15093.248479039998,91.94384646000253,50708.0709384 2025-12-29,00:20:43.000,363,11117488,-795,0,1766967642,15093.282160589988,91.99319036999805,50708.10587400001 2025-12-29,00:20:44.000,363,11117475,-795,0,1766967643,15093.282160589988,91.92974820000381,50708.09189976 2025-12-29,00:20:45.000,363,11117377,-795,0,1766967644,15093.261951660003,91.93679733000317,50708.04298992 2025-12-29,00:20:46.000,363,11117361,-795,0,1766967645,15093.174379629992,91.92974820000381,50708.11984824 2025-12-29,00:20:47.000,363,11117507,-795,0,1766967646,15093.187852249997,91.95089559000189,50708.11984824 2025-12-29,00:20:48.000,363,11117385,-795,0,1766967647,15093.160907010002,91.91564993999782,50708.10587400001 2025-12-29,00:20:49.000,363,11117447,-795,0,1766967648,15093.073334979992,91.95089559000189,50708.10587400001 2025-12-29,00:20:50.000,363,11117418,-755,0,1766967649,15093.100280220002,91.91564993999782,50708.09189976 2025-12-29,00:20:51.000,363,11117446,-795,0,1766967650,15093.086807599997,91.88745342000038,50708.11984824 2025-12-29,00:20:52.000,363,11117462,-795,0,1766967651,15093.120489150002,91.8663060300023,50708.14779672 2025-12-29,00:20:53.000,363,11117408,-795,0,1766967652,15093.100280220002,91.88040429000102,50708.16875808 2025-12-29,00:20:54.000,363,11117435,-795,0,1766967653,15093.100280220002,91.89450254999974,50708.12683536001 2025-12-29,00:20:55.000,363,11117433,-795,0,1766967654,15093.120489150002,91.81696211999952,50708.18971944 2025-12-29,00:20:56.000,363,11117413,-795,0,1766967655,15093.127225459997,91.83810951000487,50708.20369368001 2025-12-29,00:20:57.000,363,11117492,-795,0,1766967656,15093.086807599997,91.80991299000016,50708.18971944 2025-12-29,00:20:58.000,363,11117443,-795,0,1766967657,15093.100280220002,91.77466734000336,50708.112861120004 2025-12-29,00:20:59.000,363,11117381,-795,0,1766967658,15093.120489150002,91.74647081999865,50708.05696416001 2025-12-29,00:21:00.000,363,11117446,-795,0,1766967659,15093.133961769992,91.75351994999801,50708.09888688 2025-12-29,00:21:01.000,363,11117393,-795,0,1766967660,15093.113752839992,91.76056908000464,50708.0709384 2025-12-29,00:21:02.000,363,11117373,-795,0,1766967661,15093.120489150002,91.71827430000121,50708.07792552001 2025-12-29,00:21:03.000,363,11117374,-795,0,1766967662,15093.181115940002,91.68302865000442,50708.11984824 2025-12-29,00:21:04.000,363,11117411,-795,0,1766967663,15093.194588559993,91.69007778000378,50708.112861120004 2025-12-29,00:21:05.000,363,11117415,-795,0,1766967664,15093.235006419993,91.69007778000378,50708.14779672 2025-12-29,00:21:06.000,363,11117378,-795,0,1766967665,15093.295633209993,91.7041760400025,50708.15478384001 2025-12-29,00:21:07.000,363,11117458,-795,0,1766967666,15093.288896899998,91.68302865000442,50708.1408096 2025-12-29,00:21:08.000,363,11117441,-755,0,1766967667,15093.349523689998,91.7041760400025,50708.19670656 2025-12-29,00:21:09.000,363,11117386,-755,0,1766967668,15093.396677859993,91.75351994999801,50708.16177096 2025-12-29,00:21:10.000,363,11117458,-795,0,1766967669,15093.396677859993,91.78171647000272,50708.16875808 2025-12-29,00:21:11.000,363,11117499,-795,0,1766967670,15093.464040959989,91.75351994999801,50708.16875808 2025-12-29,00:21:12.000,363,11117351,-795,0,1766967671,15093.531404059999,91.77466734000336,50708.14779672 2025-12-29,00:21:13.000,363,11117442,-795,0,1766967672,15093.531404059999,91.767618210004,50708.10587400001 2025-12-29,00:21:14.000,363,11117385,-795,0,1766967673,15093.58529453999,91.75351994999801,50708.133822480006 2025-12-29,00:21:15.000,363,11117426,-795,0,1766967674,15093.592030849999,91.72532343000057,50708.15478384001 2025-12-29,00:21:16.000,363,11117402,-795,0,1766967675,15093.62571239999,91.74647081999865,50708.18971944 2025-12-29,00:21:17.000,363,11117434,-795,0,1766967676,15093.64592132999,91.78171647000272,50708.09888688 2025-12-29,00:21:18.000,363,11117407,-795,0,1766967677,15093.65265764,91.767618210004,50708.16875808 2025-12-29,00:21:19.000,363,11117414,-795,0,1766967678,15093.659393949994,91.75351994999801,50708.22465504001 2025-12-29,00:21:20.000,363,11117444,-795,0,1766967679,15093.71328443,91.8028638600008,50708.27356488001 2025-12-29,00:21:21.000,363,11117469,-675,0,1766967680,15093.720020739995,91.85220777000359,50708.11984824 2025-12-29,00:21:22.000,363,11117438,-795,0,1766967681,15093.68633918999,91.84515864000423,50708.22465504001 2025-12-29,00:21:23.000,363,11117390,-795,0,1766967682,15093.67286657,91.83106037999823,50708.15478384001 2025-12-29,00:21:24.000,363,11117396,-795,0,1766967683,15093.699811809995,91.88745342000038,50708.2106808 2025-12-29,00:21:25.000,363,11117486,-795,0,1766967684,15093.66613025999,91.88745342000038,50708.22465504001 2025-12-29,00:21:26.000,363,11117440,-795,0,1766967685,15093.598767159994,91.94384646000253,50708.11984824 2025-12-29,00:21:27.000,363,11117437,-795,0,1766967686,15093.56508560999,91.96499385000061,50708.17574520001 2025-12-29,00:21:28.000,363,11117439,-795,0,1766967687,15093.54487667999,92.05663253999955,50708.22465504001 2025-12-29,00:21:29.000,363,11117404,-795,0,1766967688,15093.511195129999,92.06368166999891,50708.20369368001 2025-12-29,00:21:30.000,363,11117509,-795,0,1766967689,15093.430359409998,92.10597645000234,50708.19670656 2025-12-29,00:21:31.000,363,11117421,-795,0,1766967690,15093.302369519988,92.20466427000065,50708.18971944 2025-12-29,00:21:32.000,363,11117465,-795,0,1766967691,15093.268687969998,92.21876252999937,50708.16875808 2025-12-29,00:21:33.000,363,11117382,-795,0,1766967692,15093.221533800002,92.28925383000023,50708.18971944 2025-12-29,00:21:34.000,363,11117431,-795,0,1766967693,15093.160907010002,92.36679426000046,50708.27356488001 2025-12-29,00:21:35.000,363,11117502,-795,0,1766967694,15093.046389739997,92.47253120999812,50708.29452624001 2025-12-29,00:21:36.000,363,11117403,-795,0,1766967695,15092.985762949997,92.54302250999899,50708.26657776 2025-12-29,00:21:37.000,363,11117414,-795,0,1766967696,15092.891454609991,92.55712076999771,50708.29452624001 2025-12-29,00:21:38.000,363,11117398,-795,0,1766967697,15092.830827819991,92.55712076999771,50708.301513360006 2025-12-29,00:21:39.000,363,11117478,-795,0,1766967698,15092.783673649996,92.55007163999835,50708.27356488001 2025-12-29,00:21:40.000,363,11117424,-795,0,1766967699,15092.68936530999,92.58531729000242,50708.231642160004 2025-12-29,00:21:41.000,363,11117390,-795,0,1766967700,15092.601793279995,92.61351380999986,50708.29452624001 2025-12-29,00:21:42.000,363,11117416,-795,0,1766967701,15092.56811172999,92.51482599000155,50708.37837168 2025-12-29,00:21:43.000,363,11117453,-795,0,1766967702,15092.38623135999,92.47958034000476,50708.32946184 2025-12-29,00:21:44.000,363,11117437,-675,0,1766967703,15092.372758739999,92.46548207999876,50708.3154876 2025-12-29,00:21:45.000,363,11117331,-795,0,1766967704,15092.271714089999,92.40203991000453,50708.41330728001 2025-12-29,00:21:46.000,363,11117404,-795,0,1766967705,15092.244768849989,92.35269600000174,50708.420294400006 2025-12-29,00:21:47.000,363,11117409,-795,0,1766967706,15092.170669439998,92.2610573100028,50708.49715272 2025-12-29,00:21:48.000,363,11117426,-795,0,1766967707,15092.056152169993,92.09892732000299,50708.49715272 2025-12-29,00:21:49.000,363,11117387,-795,0,1766967708,15091.982052760002,92.02138689000276,50708.518114080005 2025-12-29,00:21:50.000,363,11117435,-795,0,1766967709,15091.961843830002,91.96499385000061,50708.469204240006 2025-12-29,00:21:51.000,363,11117446,-795,0,1766967710,15091.914689659992,91.89450254999974,50708.518114080005 2025-12-29,00:21:52.000,363,11117395,-795,0,1766967711,15091.860799180002,91.8028638600008,50708.55304968 2025-12-29,00:21:53.000,363,11117394,-795,0,1766967712,15091.820381320002,91.74647081999865,50708.518114080005 2025-12-29,00:21:54.000,363,11117461,-795,0,1766967713,15091.732809289992,91.67597951999778,50708.48317848 2025-12-29,00:21:55.000,363,11117370,-795,0,1766967714,15091.746281909996,91.6548321299997,50708.5251012 2025-12-29,00:21:56.000,363,11117446,-795,0,1766967715,15091.779963460001,91.57024257000012,50708.518114080005 2025-12-29,00:21:57.000,363,11117339,-795,0,1766967716,15091.719336670001,91.64778300000035,50708.55304968 2025-12-29,00:21:58.000,363,11117458,-795,0,1766967717,15091.712600359991,91.58434082999884,50708.518114080005 2025-12-29,00:21:59.000,363,11117439,-635,0,1766967718,15091.773227149992,91.5561443100014,50708.518114080005 2025-12-29,00:22:00.000,363,11117529,-795,0,1766967719,15091.813645009992,91.58434082999884,50708.48317848 2025-12-29,00:22:01.000,363,11117480,-795,0,1766967720,15091.827117629997,91.61253735000355,50708.46221712001 2025-12-29,00:22:02.000,363,11117449,-795,0,1766967721,15091.854062869992,91.61958648000291,50708.47619136 2025-12-29,00:22:03.000,363,11117388,-795,0,1766967722,15091.874271799992,91.61253735000355,50708.43426864 2025-12-29,00:22:04.000,363,11117389,-795,0,1766967723,15091.934898589992,91.68302865000442,50708.42728152 2025-12-29,00:22:05.000,363,11117468,-795,0,1766967724,15091.934898589992,91.76056908000464,50708.301513360006 2025-12-29,00:22:06.000,363,11117475,-795,0,1766967725,15091.995525379993,91.82401124999888,50708.34343608001 2025-12-29,00:22:07.000,363,11117456,-795,0,1766967726,15091.988789069997,91.84515864000423,50708.30850048 2025-12-29,00:22:08.000,363,11117372,-795,0,1766967727,15092.049415859998,91.87335516000167,50708.3154876 2025-12-29,00:22:09.000,363,11117375,-795,0,1766967728,15091.988789069997,91.93679733000317,50708.32247472001 2025-12-29,00:22:10.000,363,11117422,-795,0,1766967729,15092.008997999998,91.95089559000189,50708.32247472001 2025-12-29,00:22:11.000,363,11117473,-795,0,1766967730,15091.982052760002,92.0143377600034,50708.23862928 2025-12-29,00:22:12.000,363,11117516,-795,0,1766967731,15092.008997999998,91.99319036999805,50708.27356488001 2025-12-29,00:22:13.000,363,11117342,-795,0,1766967732,15091.955107519992,92.00023950000468,50708.28753912 2025-12-29,00:22:14.000,363,11117421,-795,0,1766967733,15091.894480729992,92.0143377600034,50708.24561640001 2025-12-29,00:22:15.000,363,11117461,-795,0,1766967734,15091.860799180002,91.99319036999805,50708.24561640001 2025-12-29,00:22:16.000,363,11117419,-795,0,1766967735,15091.800172390002,91.91564993999782,50708.32946184 2025-12-29,00:22:17.000,363,11117390,-795,0,1766967736,15091.719336670001,91.92269907000446,50708.32946184 2025-12-29,00:22:18.000,363,11117392,-795,0,1766967737,15091.699127740001,91.88745342000038,50708.36439744 2025-12-29,00:22:19.000,363,11117511,-795,0,1766967738,15091.584610469996,91.79581473000144,50708.34343608001 2025-12-29,00:22:20.000,363,11117370,-795,0,1766967739,15091.571137849991,91.85925690000295,50708.35741032 2025-12-29,00:22:21.000,363,11117456,-795,0,1766967740,15091.42967533999,91.72532343000057,50708.399333040004 2025-12-29,00:22:22.000,363,11117502,-795,0,1766967741,15091.41620272,91.73237255999993,50708.448242880004 2025-12-29,00:22:23.000,363,11117486,-795,0,1766967742,15091.342103309995,91.66188125999906,50708.46221712001 2025-12-29,00:22:24.000,363,11117497,-795,0,1766967743,15091.34883961999,91.61958648000291,50708.45523 2025-12-29,00:22:25.000,363,11117443,-795,0,1766967744,15091.241058659994,91.5913899599982,50708.420294400006 2025-12-29,00:22:26.000,363,11117407,-715,0,1766967745,15091.200640799994,91.48565301000053,50708.301513360006 2025-12-29,00:22:27.000,363,11117429,-795,0,1766967746,15091.24779496999,91.44335823000438,50708.43426864 2025-12-29,00:22:28.000,363,11117390,-795,0,1766967747,15091.25453128,91.37286693000351,50708.44125576001 2025-12-29,00:22:29.000,363,11117430,-795,0,1766967748,15091.342103309995,91.33762127999944,50708.37837168 2025-12-29,00:22:30.000,363,11117457,-795,0,1766967749,15091.301685449995,91.30237563000264,50708.40632016 2025-12-29,00:22:31.000,363,11117501,-795,0,1766967750,15091.40946640999,91.23188433000178,50708.35741032 2025-12-29,00:22:32.000,363,11117462,-795,0,1766967751,15091.443147959995,91.22483520000242,50708.30850048 2025-12-29,00:22:33.000,363,11117479,-795,0,1766967752,15091.47682951,91.16139303000091,50708.280552000004 2025-12-29,00:22:34.000,363,11117429,-795,0,1766967753,15091.611555709991,91.16139303000091,50708.29452624001 2025-12-29,00:22:35.000,363,11117442,-795,0,1766967754,15091.658709880001,91.18254041999899,50708.26657776 2025-12-29,00:22:36.000,363,11117469,-795,0,1766967755,15091.692391429991,91.21778607000306,50708.20369368001 2025-12-29,00:22:37.000,363,11117415,-795,0,1766967756,15091.753018219992,91.2459825900005,50708.182732320005 2025-12-29,00:22:38.000,363,11117407,-795,0,1766967757,15091.800172390002,91.29532650000328,50708.2106808 2025-12-29,00:22:39.000,363,11117381,-795,0,1766967758,15091.874271799992,91.37286693000351,50708.182732320005 2025-12-29,00:22:40.000,363,11117484,-755,0,1766967759,15091.948371209997,91.41516170999967,50708.04298992 2025-12-29,00:22:41.000,363,11117489,-795,0,1766967760,15091.948371209997,91.53499692000332,50708.02901568 2025-12-29,00:22:42.000,363,11117442,-795,0,1766967761,15091.975316449993,91.60548822000419,50708.00805432001 2025-12-29,00:22:43.000,363,11117471,-795,0,1766967762,15092.035943239993,91.67597951999778,50707.95914448001 2025-12-29,00:22:44.000,363,11117455,-795,0,1766967763,15092.076361099993,91.72532343000057,50708.02901568 2025-12-29,00:22:45.000,363,11117432,-795,0,1766967764,15092.096570029993,91.82401124999888,50707.95914448001 2025-12-29,00:22:46.000,363,11117476,-795,0,1766967765,15092.110042649998,91.88040429000102,50707.95215736 2025-12-29,00:22:47.000,363,11117421,-795,0,1766967766,15092.130251579998,91.96499385000061,50707.896260400004 2025-12-29,00:22:48.000,363,11117384,-795,0,1766967767,15092.136987889993,91.91564993999782,50707.99408008 2025-12-29,00:22:49.000,363,11117401,-795,0,1766967768,15092.136987889993,92.04253428000084,50707.931196 2025-12-29,00:22:50.000,363,11117436,-795,0,1766967769,15092.096570029993,92.07777993000491,50707.88228616 2025-12-29,00:22:51.000,363,11117512,-795,0,1766967770,15092.123515269988,92.06368166999891,50707.95914448001 2025-12-29,00:22:52.000,363,11117460,-795,0,1766967771,15092.076361099993,92.10597645000234,50707.98709296001 2025-12-29,00:22:53.000,363,11117511,-795,0,1766967772,15092.008997999998,92.15532035999786,50707.91023464001 2025-12-29,00:22:54.000,363,11117468,-795,0,1766967773,15091.988789069997,92.17646775000321,50707.98010584 2025-12-29,00:22:55.000,363,11117457,-795,0,1766967774,15091.914689659992,92.19056601000193,50707.95215736 2025-12-29,00:22:56.000,363,11117433,-795,0,1766967775,15091.881008110002,92.13417296999978,50707.917221760006 2025-12-29,00:22:57.000,363,11117428,-795,0,1766967776,15091.806908699997,92.14122209999914,50707.931196 2025-12-29,00:22:58.000,363,11117449,-795,0,1766967777,15091.739545600001,92.1623694900045,50707.98010584 2025-12-29,00:22:59.000,363,11117448,-795,0,1766967778,15091.692391429991,92.14122209999914,50707.98010584 2025-12-29,00:23:00.000,363,11117423,-795,0,1766967779,15091.564401539996,92.13417296999978,50708.03600280001 2025-12-29,00:23:01.000,363,11117405,-795,0,1766967780,15091.523983679996,92.12007471000106,50708.03600280001 2025-12-29,00:23:02.000,363,11117406,-795,0,1766967781,15091.443147959995,92.16941862000385,50708.09189976 2025-12-29,00:23:03.000,363,11117424,-795,0,1766967782,15091.35557593,92.13417296999978,50708.02901568 2025-12-29,00:23:04.000,363,11117404,-795,0,1766967783,15091.29494914,92.13417296999978,50708.112861120004 2025-12-29,00:23:05.000,363,11117457,-795,0,1766967784,15091.27474021,92.13417296999978,50708.063951280004 2025-12-29,00:23:06.000,363,11117419,-795,0,1766967785,15091.200640799994,92.16941862000385,50708.02901568 2025-12-29,00:23:07.000,363,11117481,-795,0,1766967786,15091.140014009994,92.13417296999978,50708.063951280004 2025-12-29,00:23:08.000,363,11117406,-795,0,1766967787,15091.23432235,92.14122209999914,50708.04298992 2025-12-29,00:23:09.000,363,11117462,-795,0,1766967788,15091.261267589995,92.13417296999978,50708.11984824 2025-12-29,00:23:10.000,363,11117406,-795,0,1766967789,15091.220849729994,92.09892732000299,50708.1408096 2025-12-29,00:23:11.000,363,11117434,-795,0,1766967790,15091.30842175999,92.04253428000084,50708.11984824 2025-12-29,00:23:12.000,363,11117451,-795,0,1766967791,15091.36904854999,92.05663253999955,50708.112861120004 2025-12-29,00:23:13.000,363,11117420,-795,0,1766967792,15091.38925747999,92.05663253999955,50708.10587400001 2025-12-29,00:23:14.000,363,11117384,-795,0,1766967793,15091.44988426999,92.04253428000084,50708.05696416001 2025-12-29,00:23:15.000,363,11117364,-795,0,1766967794,15091.49703844,92.02843602000212,50708.02202856 2025-12-29,00:23:16.000,363,11117459,-795,0,1766967795,15091.604819399996,92.04253428000084,50708.02901568 2025-12-29,00:23:17.000,363,11117451,-795,0,1766967796,15091.658709880001,92.05663253999955,50708.015041440005 2025-12-29,00:23:18.000,363,11117473,-795,0,1766967797,15091.705864049996,92.07073079999827,50707.966131600006 2025-12-29,00:23:19.000,363,11117484,-795,0,1766967798,15091.753018219992,92.02843602000212,50708.02202856 2025-12-29,00:23:20.000,363,11117426,-795,0,1766967799,15091.793436079992,92.02843602000212,50707.945170240004 2025-12-29,00:23:21.000,363,11117426,-795,0,1766967800,15091.779963460001,92.09187819000363,50707.88927328001 2025-12-29,00:23:22.000,363,11117445,-795,0,1766967801,15091.833853939992,92.06368166999891,50707.93818312001 2025-12-29,00:23:23.000,363,11117357,-795,0,1766967802,15091.773227149992,92.08482906000427,50707.896260400004 2025-12-29,00:23:24.000,363,11117405,-795,0,1766967803,15091.806908699997,92.14122209999914,50707.92420888 2025-12-29,00:23:25.000,363,11117405,-795,0,1766967804,15091.739545600001,92.10597645000234,50707.97311872 2025-12-29,00:23:26.000,363,11117373,-795,0,1766967805,15091.813645009992,92.16941862000385,50707.85433768 2025-12-29,00:23:27.000,363,11117429,-795,0,1766967806,15091.746281909996,92.21876252999937,50708.05696416001 2025-12-29,00:23:28.000,363,11117440,-795,0,1766967807,15091.726072979996,92.26810644000216,50708.05696416001 2025-12-29,00:23:29.000,363,11117379,-795,0,1766967808,15091.705864049996,92.19056601000193,50708.04997704 2025-12-29,00:23:30.000,363,11117352,-795,0,1766967809,15091.59808309,92.28925383000023,50708.00805432001 2025-12-29,00:23:31.000,363,11117406,-795,0,1766967810,15091.625028329996,92.31745034999767,50708.03600280001 2025-12-29,00:23:32.000,363,11117427,-795,0,1766967811,15091.57787416,92.33859774000302,50708.0010672 2025-12-29,00:23:33.000,363,11117382,-795,0,1766967812,15091.483565819995,92.33154861000367,50708.02901568 2025-12-29,00:23:34.000,363,11117395,-795,0,1766967813,15091.45662058,92.34564687000238,50708.0010672 2025-12-29,00:23:35.000,363,11117371,-795,0,1766967814,15091.44988426999,92.34564687000238,50708.09189976 2025-12-29,00:23:36.000,363,11117369,-795,0,1766967815,15091.35557593,92.31745034999767,50708.09189976 2025-12-29,00:23:37.000,363,11117363,-795,0,1766967816,15091.36904854999,92.3244994800043,50707.98709296001 2025-12-29,00:23:38.000,363,11117386,-795,0,1766967817,15091.301685449995,92.43023643000197,50708.02202856 2025-12-29,00:23:39.000,363,11117433,-795,0,1766967818,15091.261267589995,92.40908904000389,50708.04997704 2025-12-29,00:23:40.000,363,11117368,-795,0,1766967819,15091.281476519995,92.40908904000389,50708.0709384 2025-12-29,00:23:41.000,363,11117404,-795,0,1766967820,15091.20737710999,92.49367860000348,50708.0010672 2025-12-29,00:23:42.000,363,11117348,-795,0,1766967821,15091.18716817999,92.51482599000155,50708.04298992 2025-12-29,00:23:43.000,363,11117396,-795,0,1766967822,15091.113068769999,92.56416990000434,50707.93818312001 2025-12-29,00:23:44.000,363,11117453,-795,0,1766967823,15091.092859839999,92.65580859000329,50707.95914448001 2025-12-29,00:23:45.000,363,11117407,-795,0,1766967824,15091.099596149994,92.71220162999816,50707.917221760006 2025-12-29,00:23:46.000,363,11117353,-795,0,1766967825,15091.140014009994,92.7051524999988,50707.966131600006 2025-12-29,00:23:47.000,363,11117457,-795,0,1766967826,15091.099596149994,92.79679118999775,50707.88228616 2025-12-29,00:23:48.000,363,11117397,-795,0,1766967827,15091.086123529989,92.88138075000461,50707.99408008 2025-12-29,00:23:49.000,363,11117361,-795,0,1766967828,15091.099596149994,92.9659703100042,50708.015041440005 2025-12-29,00:23:50.000,363,11117440,-795,0,1766967829,15091.052441979999,92.99416683000163,50708.03600280001 2025-12-29,00:23:51.000,363,11117433,-795,0,1766967830,15091.119805079994,93.04351074000442,50708.0709384 2025-12-29,00:23:52.000,363,11117358,-795,0,1766967831,15091.086123529989,93.02236334999907,50708.04997704 2025-12-29,00:23:53.000,363,11117315,-795,0,1766967832,15091.038969359994,92.98711770000227,50708.0709384 2025-12-29,00:23:54.000,363,11117435,-795,0,1766967833,15090.971606259998,93.00826509000035,50708.084912640006 2025-12-29,00:23:55.000,363,11117430,-795,0,1766967834,15091.005287809989,93.05055987000378,50708.05696416001 2025-12-29,00:23:56.000,363,11117427,-795,0,1766967835,15090.951397329998,93.00121596000099,50708.03600280001 2025-12-29,00:23:57.000,363,11117481,-795,0,1766967836,15090.931188399998,92.92367553000076,50708.112861120004 2025-12-29,00:23:58.000,363,11117415,-795,0,1766967837,15090.850352679998,92.86023335999926,50708.0709384 2025-12-29,00:23:59.000,363,11117383,-795,0,1766967838,15090.782989580002,92.87433161999797,50708.09189976 2025-12-29,00:24:00.000,363,11117395,-795,0,1766967839,15090.756044339993,92.7544964100016,50708.10587400001 2025-12-29,00:24:01.000,363,11117443,-795,0,1766967840,15090.729099099997,92.74039815000287,50708.0010672 2025-12-29,00:24:02.000,363,11117410,-795,0,1766967841,15090.708890169997,92.66990685000201,50708.07792552001 2025-12-29,00:24:03.000,363,11117453,-795,0,1766967842,15090.715626479992,92.59236642000178,50708.10587400001 2025-12-29,00:24:04.000,363,11117444,-795,0,1766967843,15090.695417549992,92.49367860000348,50708.09888688 2025-12-29,00:24:05.000,363,11117476,-795,0,1766967844,15090.648263379997,92.46548207999876,50708.17574520001 2025-12-29,00:24:06.000,363,11117346,-795,0,1766967845,15090.641527070002,92.3949907799979,50708.10587400001 2025-12-29,00:24:07.000,363,11117339,-795,0,1766967846,15090.668472309997,92.38794164999854,50708.11984824 2025-12-29,00:24:08.000,363,11117434,-795,0,1766967847,15090.749308029997,92.37384338999982,50708.03600280001 2025-12-29,00:24:09.000,363,11117310,-795,0,1766967848,15090.735835409992,92.31745034999767,50708.03600280001 2025-12-29,00:24:10.000,363,11117377,-795,0,1766967849,15090.715626479992,92.37384338999982,50708.04298992 2025-12-29,00:24:11.000,363,11117445,-795,0,1766967850,15090.735835409992,92.28925383000023,50707.98010584 2025-12-29,00:24:12.000,363,11117377,-795,0,1766967851,15090.816671129993,92.42318730000261,50707.98709296001 2025-12-29,00:24:13.000,363,11117355,-795,0,1766967852,15090.897506849993,92.49367860000348,50707.917221760006 2025-12-29,00:24:14.000,363,11117360,-795,0,1766967853,15090.917715779993,92.52892425000027,50707.88927328001 2025-12-29,00:24:15.000,363,11117398,-795,0,1766967854,15090.937924709993,92.62056293999922,50707.84036344001 2025-12-29,00:24:16.000,363,11117397,-795,0,1766967855,15090.951397329998,92.69105424000008,50707.80542784 2025-12-29,00:24:17.000,363,11117433,-795,0,1766967856,15091.032233049998,92.66990685000201,50707.84036344001 2025-12-29,00:24:18.000,363,11117448,-795,0,1766967857,15091.045705669989,92.7192507600048,50707.847350560005 2025-12-29,00:24:19.000,363,11117378,-795,0,1766967858,15091.018760429994,92.7051524999988,50707.8613248 2025-12-29,00:24:20.000,363,11117459,-715,0,1766967859,15091.045705669989,92.69105424000008,50707.81940208001 2025-12-29,00:24:21.000,363,11117332,-795,0,1766967860,15091.099596149994,92.77564379999967,50707.80542784 2025-12-29,00:24:22.000,363,11117427,-795,0,1766967861,15091.032233049998,92.72629989000416,50707.76350512 2025-12-29,00:24:23.000,363,11117436,-795,0,1766967862,15091.038969359994,92.74039815000287,50707.84036344001 2025-12-29,00:24:24.000,363,11117367,-795,0,1766967863,15091.065914599989,92.64875946000393,50707.84036344001 2025-12-29,00:24:25.000,363,11117377,-795,0,1766967864,15090.998551499993,92.76154554000095,50707.798440720006 2025-12-29,00:24:26.000,363,11117466,-795,0,1766967865,15090.951397329998,92.64875946000393,50707.88927328001 2025-12-29,00:24:27.000,363,11117458,-795,0,1766967866,15090.937924709993,92.65580859000329,50707.896260400004 2025-12-29,00:24:28.000,363,11117424,-795,0,1766967867,15090.890770539998,92.62761206999858,50707.8613248 2025-12-29,00:24:29.000,363,11117432,-795,0,1766967868,15090.897506849993,92.61351380999986,50707.917221760006 2025-12-29,00:24:30.000,363,11117472,-795,0,1766967869,15090.809934819998,92.5712190300037,50707.95215736 2025-12-29,00:24:31.000,363,11117429,-795,0,1766967870,15090.756044339993,92.55712076999771,50707.95215736 2025-12-29,00:24:32.000,363,11117488,-795,0,1766967871,15090.708890169997,92.52187512000091,50707.92420888 2025-12-29,00:24:33.000,363,11117485,-795,0,1766967872,15090.688681239997,92.54302250999899,50707.917221760006 2025-12-29,00:24:34.000,363,11117425,-795,0,1766967873,15090.675208619992,92.51482599000155,50707.95914448001 2025-12-29,00:24:35.000,363,11117482,-795,0,1766967874,15090.641527070002,92.54302250999899,50707.90324752 2025-12-29,00:24:36.000,363,11117478,-795,0,1766967875,15090.675208619992,92.57826816000306,50707.896260400004 2025-12-29,00:24:37.000,363,11117456,-795,0,1766967876,15090.634790759992,92.64171033000457,50707.87529904 2025-12-29,00:24:38.000,363,11117486,-795,0,1766967877,15090.661736000002,92.62056293999922,50707.88228616 2025-12-29,00:24:39.000,363,11117454,-795,0,1766967878,15090.661736000002,92.5712190300037,50707.87529904 2025-12-29,00:24:40.000,363,11117389,-795,0,1766967879,15090.715626479992,92.61351380999986,50707.8263892 2025-12-29,00:24:41.000,363,11117444,-795,0,1766967880,15090.789725889997,92.66285772000265,50707.8613248 2025-12-29,00:24:42.000,363,11117466,-795,0,1766967881,15090.782989580002,92.63466119999794,50707.85433768 2025-12-29,00:24:43.000,363,11117404,-795,0,1766967882,15090.897506849993,92.69105424000008,50707.749530880006 2025-12-29,00:24:44.000,363,11117451,-795,0,1766967883,15090.951397329998,92.64171033000457,50707.83337632 2025-12-29,00:24:45.000,363,11117461,-795,0,1766967884,15090.951397329998,92.63466119999794,50707.728569520004 2025-12-29,00:24:46.000,363,11117405,-795,0,1766967885,15091.012024119998,92.62056293999922,50707.70062104001 2025-12-29,00:24:47.000,363,11117448,-795,0,1766967886,15091.059178289994,92.64875946000393,50707.70760816 2025-12-29,00:24:48.000,363,11117443,-795,0,1766967887,15091.113068769999,92.7051524999988,50707.77049224001 2025-12-29,00:24:49.000,363,11117451,-795,0,1766967888,15091.14675031999,92.62056293999922,50707.756518 2025-12-29,00:24:50.000,363,11117359,-795,0,1766967889,15091.19390449,92.62761206999858,50707.73555664 2025-12-29,00:24:51.000,363,11117457,-795,0,1766967890,15091.18716817999,92.62761206999858,50707.74254376001 2025-12-29,00:24:52.000,363,11117466,-795,0,1766967891,15091.160222939994,92.59236642000178,50707.749530880006 2025-12-29,00:24:53.000,363,11117423,-795,0,1766967892,15091.133277699999,92.59236642000178,50707.65869832 2025-12-29,00:24:54.000,363,11117434,-795,0,1766967893,15091.113068769999,92.57826816000306,50707.71459528 2025-12-29,00:24:55.000,363,11117346,-795,0,1766967894,15091.106332459989,92.59941555000114,50707.73555664 2025-12-29,00:24:56.000,363,11117417,-795,0,1766967895,15091.092859839999,92.58531729000242,50707.66568544 2025-12-29,00:24:57.000,363,11117367,-755,0,1766967896,15091.072650909999,92.65580859000329,50707.70760816 2025-12-29,00:24:58.000,363,11117395,-795,0,1766967897,15091.052441979999,92.66285772000265,50707.66568544 2025-12-29,00:24:59.000,363,11117419,-795,0,1766967898,15091.038969359994,92.62761206999858,50707.6167756 2025-12-29,00:25:00.000,363,11117436,-795,0,1766967899,15091.079387219994,92.73334902000352,50707.65869832 2025-12-29,00:25:01.000,363,11117355,-795,0,1766967900,15091.032233049998,92.76859467000031,50707.67267256001 2025-12-29,00:25:02.000,363,11117415,-795,0,1766967901,15091.079387219994,92.77564379999967,50707.70760816 2025-12-29,00:25:03.000,363,11117429,-795,0,1766967902,15091.045705669989,92.82498771000246,50707.62376272001 2025-12-29,00:25:04.000,363,11117360,-795,0,1766967903,15091.086123529989,92.83203684000182,50707.6866468 2025-12-29,00:25:05.000,363,11117432,-795,0,1766967904,15091.092859839999,92.92367553000076,50707.65171120001 2025-12-29,00:25:06.000,363,11117394,-795,0,1766967905,15091.113068769999,92.97301944000355,50707.679659680005 2025-12-29,00:25:07.000,363,11117425,-795,0,1766967906,15091.140014009994,92.9659703100042,50707.65869832 2025-12-29,00:25:08.000,363,11117448,-795,0,1766967907,15091.140014009994,93.05760900000314,50707.66568544 2025-12-29,00:25:09.000,363,11117415,-795,0,1766967908,15091.113068769999,93.10695290999865,50707.62376272001 2025-12-29,00:25:10.000,363,11117364,-795,0,1766967909,15091.133277699999,93.19154246999824,50707.581840000006 2025-12-29,00:25:11.000,363,11117394,-795,0,1766967910,15091.14675031999,93.12105117000465,50707.53293016001 2025-12-29,00:25:12.000,363,11117453,-795,0,1766967911,15091.21411342,93.12810030000401,50707.66568544 2025-12-29,00:25:13.000,363,11117427,-795,0,1766967912,15091.23432235,93.19859160000487,50707.6167756 2025-12-29,00:25:14.000,363,11117442,-795,0,1766967913,15091.19390449,93.2126898600036,50707.58882712 2025-12-29,00:25:15.000,363,11117398,-795,0,1766967914,15091.200640799994,93.23383725000167,50707.65171120001 2025-12-29,00:25:16.000,363,11117447,-795,0,1766967915,15091.200640799994,93.20564073000423,50707.679659680005 2025-12-29,00:25:17.000,363,11117404,-795,0,1766967916,15091.140014009994,93.18449333999888,50707.71459528 2025-12-29,00:25:18.000,363,11117452,-795,0,1766967917,15091.038969359994,93.13514943000337,50707.70062104001 2025-12-29,00:25:19.000,363,11117403,-795,0,1766967918,15091.005287809989,93.09285464999994,50707.69363392 2025-12-29,00:25:20.000,363,11117442,-715,0,1766967919,15090.890770539998,93.07875639000122,50707.70760816 2025-12-29,00:25:21.000,363,11117438,-795,0,1766967920,15090.877297919993,92.99416683000163,50707.84036344001 2025-12-29,00:25:22.000,363,11117389,-795,0,1766967921,15090.863825299988,92.93072466000012,50707.86831192001 2025-12-29,00:25:23.000,363,11117419,-795,0,1766967922,15090.803198510002,92.83908597000118,50707.777479360004 2025-12-29,00:25:24.000,363,11117459,-795,0,1766967923,15090.749308029997,92.72629989000416,50707.798440720006 2025-12-29,00:25:25.000,363,11117355,-795,0,1766967924,15090.756044339993,92.66285772000265,50707.84036344001 2025-12-29,00:25:26.000,363,11117470,-795,0,1766967925,15090.675208619992,92.57826816000306,50707.756518 2025-12-29,00:25:27.000,363,11117463,-795,0,1766967926,15090.742571720002,92.49367860000348,50707.81940208001 2025-12-29,00:25:28.000,363,11117450,-795,0,1766967927,15090.661736000002,92.5077768600022,50707.756518 2025-12-29,00:25:29.000,363,11117366,-795,0,1766967928,15090.681944930002,92.47253120999812,50707.777479360004 2025-12-29,00:25:30.000,363,11117394,-795,0,1766967929,15090.715626479992,92.46548207999876,50707.76350512 2025-12-29,00:25:31.000,363,11117426,-795,0,1766967930,15090.789725889997,92.43023643000197,50707.76350512 2025-12-29,00:25:32.000,363,11117437,-795,0,1766967931,15090.857088989993,92.42318730000261,50707.81940208001 2025-12-29,00:25:33.000,363,11117414,-795,0,1766967932,15090.877297919993,92.38089251999918,50707.79145360001 2025-12-29,00:25:34.000,363,11117355,-795,0,1766967933,15090.931188399998,92.38089251999918,50707.71459528 2025-12-29,00:25:35.000,363,11117429,-795,0,1766967934,15090.985078879989,92.36679426000046,50707.798440720006 2025-12-29,00:25:36.000,363,11117479,-795,0,1766967935,15091.106332459989,92.38089251999918,50707.67267256001 2025-12-29,00:25:37.000,363,11117370,-795,0,1766967936,15091.21411342,92.3597451300011,50707.65869832 2025-12-29,00:25:38.000,363,11117422,-795,0,1766967937,15091.36904854999,92.43728556000133,50707.63773696 2025-12-29,00:25:39.000,363,11117327,-795,0,1766967938,15091.45662058,92.37384338999982,50707.560878640004 2025-12-29,00:25:40.000,363,11117439,-795,0,1766967939,15091.59808309,92.31040121999831,50707.52594304 2025-12-29,00:25:41.000,363,11117313,-795,0,1766967940,15091.719336670001,92.31745034999767,50707.50498168001 2025-12-29,00:25:42.000,363,11117381,-795,0,1766967941,15091.840590250002,92.2963029599996,50707.53293016001 2025-12-29,00:25:43.000,363,11117442,-795,0,1766967942,15091.955107519992,92.2610573100028,50707.4770332 2025-12-29,00:25:44.000,363,11117436,-795,0,1766967943,15092.029206929998,92.23990992000472,50707.49100744 2025-12-29,00:25:45.000,363,11117334,-795,0,1766967944,15092.197614679993,92.28220470000088,50707.42812336 2025-12-29,00:25:46.000,363,11117389,-795,0,1766967945,15092.278450399994,92.19056601000193,50707.35126504 2025-12-29,00:25:47.000,363,11117503,-795,0,1766967946,15092.34581349999,92.28220470000088,50707.49100744 2025-12-29,00:25:48.000,363,11117413,-795,0,1766967947,15092.36602242999,92.23990992000472,50707.4770332 2025-12-29,00:25:49.000,363,11117458,-795,0,1766967948,15092.43338553,92.23286078999809,50707.51895592 2025-12-29,00:25:50.000,363,11117349,-795,0,1766967949,15092.47380339,92.26810644000216,50707.42812336 2025-12-29,00:25:51.000,363,11117364,-795,0,1766967950,15092.45359446,92.38089251999918,50707.442097600004 2025-12-29,00:25:52.000,363,11117381,-795,0,1766967951,15092.42664921999,92.36679426000046,50707.55389152001 2025-12-29,00:25:53.000,363,11117382,-795,0,1766967952,15092.42664921999,92.41613817000325,50707.511968800005 2025-12-29,00:25:54.000,363,11117427,-795,0,1766967953,15092.419912909994,92.43023643000197,50707.53991728 2025-12-29,00:25:55.000,363,11117447,-795,0,1766967954,15092.379495049994,92.49367860000348,50707.55389152001 2025-12-29,00:25:56.000,363,11117427,-795,0,1766967955,15092.38623135999,92.54302250999899,50707.56786576 2025-12-29,00:25:57.000,363,11117336,-795,0,1766967956,15092.291923019999,92.59941555000114,50707.560878640004 2025-12-29,00:25:58.000,363,11117436,-795,0,1766967957,15092.238032539994,92.59941555000114,50707.52594304 2025-12-29,00:25:59.000,363,11117450,-795,0,1766967958,15092.143724199988,92.62761206999858,50707.630749840006 2025-12-29,00:26:00.000,363,11117346,-795,0,1766967959,15092.130251579998,92.64875946000393,50707.58882712 2025-12-29,00:26:01.000,363,11117358,-795,0,1766967960,15092.083097409988,92.69810336999944,50707.60280136001 2025-12-29,00:26:02.000,363,11117423,-795,0,1766967961,15092.008997999998,92.71220162999816,50707.581840000006 2025-12-29,00:26:03.000,363,11117447,-795,0,1766967962,15091.948371209997,92.78269292999903,50707.64472408 2025-12-29,00:26:04.000,363,11117393,-795,0,1766967963,15091.887744419997,92.78974205999839,50707.679659680005 2025-12-29,00:26:05.000,363,11117444,-795,0,1766967964,15091.867535489997,92.80384032000438,50707.67267256001 2025-12-29,00:26:06.000,363,11117435,-795,0,1766967965,15091.800172390002,92.7544964100016,50707.69363392 2025-12-29,00:26:07.000,363,11117476,-795,0,1766967966,15091.813645009992,92.80384032000438,50707.65171120001 2025-12-29,00:26:08.000,363,11117415,-795,0,1766967967,15091.833853939992,92.8179385800031,50707.62376272001 2025-12-29,00:26:09.000,363,11117451,-795,0,1766967968,15091.833853939992,92.81088945000374,50707.6167756 2025-12-29,00:26:10.000,363,11117523,-795,0,1766967969,15091.847326559997,92.78269292999903,50707.66568544 2025-12-29,00:26:11.000,363,11117405,-795,0,1766967970,15091.820381320002,92.8179385800031,50707.728569520004 2025-12-29,00:26:12.000,363,11117373,-795,0,1766967971,15091.894480729992,92.82498771000246,50707.67267256001 2025-12-29,00:26:13.000,363,11117347,-795,0,1766967972,15091.881008110002,92.74039815000287,50707.64472408 2025-12-29,00:26:14.000,363,11117467,-795,0,1766967973,15091.941634900002,92.8179385800031,50707.71459528 2025-12-29,00:26:15.000,363,11117515,-795,0,1766967974,15091.982052760002,92.78974205999839,50707.66568544 2025-12-29,00:26:16.000,363,11117421,-795,0,1766967975,15092.022470620002,92.77564379999967,50707.679659680005 2025-12-29,00:26:17.000,363,11117439,-795,0,1766967976,15092.062888479988,92.79679118999775,50707.70062104001 2025-12-29,00:26:18.000,363,11117429,-795,0,1766967977,15092.035943239993,92.71220162999816,50707.67267256001 2025-12-29,00:26:19.000,363,11117450,-795,0,1766967978,15092.062888479988,92.63466119999794,50707.67267256001 2025-12-29,00:26:20.000,363,11117460,-795,0,1766967979,15092.076361099993,92.66990685000201,50707.630749840006 2025-12-29,00:26:21.000,363,11117378,-795,0,1766967980,15092.103306339988,92.62761206999858,50707.581840000006 2025-12-29,00:26:22.000,363,11117431,-795,0,1766967981,15092.130251579998,92.6064646800005,50707.630749840006 2025-12-29,00:26:23.000,363,11117346,-795,0,1766967982,15092.123515269988,92.5712190300037,50707.6866468 2025-12-29,00:26:24.000,363,11117384,-795,0,1766967983,15092.184142059989,92.55007163999835,50707.66568544 2025-12-29,00:26:25.000,363,11117450,-795,0,1766967984,15092.184142059989,92.49367860000348,50707.57485288001 2025-12-29,00:26:26.000,363,11117387,-715,0,1766967985,15092.211087299998,92.47958034000476,50707.70062104001 2025-12-29,00:26:27.000,363,11117366,-795,0,1766967986,15092.231296229998,92.4584329499994,50707.66568544 2025-12-29,00:26:28.000,363,11117428,-795,0,1766967987,15092.251505159998,92.44433469000069,50707.74254376001 2025-12-29,00:26:29.000,363,11117499,-795,0,1766967988,15092.291923019999,92.3597451300011,50707.63773696 2025-12-29,00:26:30.000,363,11117437,-795,0,1766967989,15092.312131949999,92.33154861000367,50707.62376272001 2025-12-29,00:26:31.000,363,11117356,-795,0,1766967990,15092.318868259994,92.1623694900045,50707.630749840006 2025-12-29,00:26:32.000,363,11117378,-795,0,1766967991,15092.325604569989,92.1482712299985,50707.65171120001 2025-12-29,00:26:33.000,363,11117313,-795,0,1766967992,15092.392967669999,92.14122209999914,50707.69363392 2025-12-29,00:26:34.000,363,11117487,-795,0,1766967993,15092.399703979994,92.1482712299985,50707.6167756 2025-12-29,00:26:35.000,363,11117347,-795,0,1766967994,15092.44685814999,92.1482712299985,50707.58882712 2025-12-29,00:26:36.000,363,11117343,-795,0,1766967995,15092.51422125,92.2610573100028,50707.66568544 2025-12-29,00:26:37.000,363,11117471,-795,0,1766967996,15092.601793279995,92.23990992000472,50707.63773696 2025-12-29,00:26:38.000,363,11117429,-795,0,1766967997,15092.561375419995,92.33859774000302,50707.65171120001 2025-12-29,00:26:39.000,363,11117496,-795,0,1766967998,15092.55463911,92.40203991000453,50707.6167756 2025-12-29,00:26:40.000,363,11117428,-795,0,1766967999,15092.561375419995,92.5077768600022,50707.630749840006 2025-12-29,00:26:41.000,363,11117419,-795,0,1766968000,15092.55463911,92.6064646800005,50707.57485288001 2025-12-29,00:26:42.000,363,11117411,-795,0,1766968001,15092.56811172999,92.68400511000073,50707.65171120001 2025-12-29,00:26:43.000,363,11117371,-795,0,1766968002,15092.6152659,92.76154554000095,50707.70760816 2025-12-29,00:26:44.000,363,11117450,-795,0,1766968003,15092.622002209995,92.76154554000095,50707.6167756 2025-12-29,00:26:45.000,363,11117396,-795,0,1766968004,15092.62873851999,92.90957727000205,50707.67267256001 2025-12-29,00:26:46.000,363,11117485,-795,0,1766968005,15092.56811172999,92.88842988000397,50707.609788480004 2025-12-29,00:26:47.000,363,11117358,-795,0,1766968006,15092.601793279995,92.98711770000227,50707.60280136001 2025-12-29,00:26:48.000,363,11117431,-795,0,1766968007,15092.58832065999,93.09285464999994,50707.59581424 2025-12-29,00:26:49.000,363,11117492,-795,0,1766968008,15092.62873851999,93.12810030000401,50707.62376272001 2025-12-29,00:26:50.000,363,11117429,-795,0,1766968009,15092.57484804,93.14924769000208,50707.58882712 2025-12-29,00:26:51.000,363,11117388,-795,0,1766968010,15092.53443018,93.2126898600036,50707.60280136001 2025-12-29,00:26:52.000,363,11117419,-795,0,1766968011,15092.55463911,93.17744420999952,50707.6167756 2025-12-29,00:26:53.000,363,11117469,-795,0,1766968012,15092.500748629995,93.17744420999952,50707.581840000006 2025-12-29,00:26:54.000,363,11117452,-795,0,1766968013,15092.40644028999,93.11400203999801,50707.6866468 2025-12-29,00:26:55.000,363,11117412,-795,0,1766968014,15092.318868259994,93.0999037799993,50707.72158240001 2025-12-29,00:26:56.000,363,11117345,-795,0,1766968015,15092.298659329994,93.02236334999907,50707.74254376001 2025-12-29,00:26:57.000,363,11117420,-795,0,1766968016,15092.204350989989,93.04351074000442,50707.80542784 2025-12-29,00:26:58.000,363,11117339,-795,0,1766968017,15092.116778959993,92.99416683000163,50707.84036344001 2025-12-29,00:26:59.000,363,11117431,-795,0,1766968018,15092.022470620002,92.93072466000012,50707.8613248 2025-12-29,00:27:00.000,363,11117434,-795,0,1766968019,15091.968580139997,92.9659703100042,50707.86831192001 2025-12-29,00:27:01.000,363,11117435,-795,0,1766968020,15091.894480729992,92.87433161999797,50707.931196 2025-12-29,00:27:02.000,363,11117414,-795,0,1766968021,15091.779963460001,92.83908597000118,50707.917221760006 2025-12-29,00:27:03.000,363,11117439,-795,0,1766968022,15091.726072979996,92.76154554000095,50707.87529904 2025-12-29,00:27:04.000,363,11117460,-795,0,1766968023,15091.61829202,92.68400511000073,50707.99408008 2025-12-29,00:27:05.000,363,11117399,-795,0,1766968024,15091.591346779991,92.66990685000201,50707.945170240004 2025-12-29,00:27:06.000,363,11117407,-795,0,1766968025,15091.564401539996,92.62761206999858,50707.917221760006 2025-12-29,00:27:07.000,363,11117374,-795,0,1766968026,15091.59808309,92.67695598000137,50707.98709296001 2025-12-29,00:27:08.000,363,11117401,-795,0,1766968027,15091.59808309,92.6064646800005,50707.966131600006 2025-12-29,00:27:09.000,363,11117455,-795,0,1766968028,15091.645237259996,92.59236642000178,50707.917221760006 2025-12-29,00:27:10.000,363,11117430,-755,0,1766968029,15091.611555709991,92.65580859000329,50707.8613248 2025-12-29,00:27:11.000,363,11117339,-795,0,1766968030,15091.672182499991,92.73334902000352,50707.93818312001 2025-12-29,00:27:12.000,363,11117511,-795,0,1766968031,15091.732809289992,92.72629989000416,50707.74254376001 2025-12-29,00:27:13.000,363,11117425,-795,0,1766968032,15091.854062869992,92.78974205999839,50707.81940208001 2025-12-29,00:27:14.000,363,11117439,-795,0,1766968033,15091.901217040002,92.78269292999903,50707.847350560005 2025-12-29,00:27:15.000,363,11117386,-795,0,1766968034,15091.961843830002,92.87433161999797,50707.78446648 2025-12-29,00:27:16.000,363,11117389,-795,0,1766968035,15092.035943239993,92.94482291999884,50707.77049224001 2025-12-29,00:27:17.000,363,11117451,-795,0,1766968036,15092.089833719998,93.01531421999971,50707.74254376001 2025-12-29,00:27:18.000,363,11117444,-795,0,1766968037,15092.143724199988,93.02941247999843,50707.76350512 2025-12-29,00:27:19.000,363,11117474,-795,0,1766968038,15092.217823609994,93.0646581300025,50707.777479360004 2025-12-29,00:27:20.000,363,11117423,-795,0,1766968039,15092.177405749993,93.13514943000337,50707.679659680005 2025-12-29,00:27:21.000,363,11117450,-795,0,1766968040,15092.238032539994,93.18449333999888,50707.756518 2025-12-29,00:27:22.000,363,11117410,-795,0,1766968041,15092.258241469994,93.22678812000231,50707.73555664 2025-12-29,00:27:23.000,363,11117455,-795,0,1766968042,15092.258241469994,93.2620337699991,50707.70062104001 2025-12-29,00:27:24.000,363,11117357,-795,0,1766968043,15092.224559919989,93.27613202999783,50707.76350512 2025-12-29,00:27:25.000,363,11117398,-795,0,1766968044,15092.130251579998,93.27613202999783,50707.83337632 2025-12-29,00:27:26.000,363,11117466,-795,0,1766968045,15092.136987889993,93.30432855000254,50707.81241496 2025-12-29,00:27:27.000,363,11117489,-795,0,1766968046,15092.056152169993,93.24088638000103,50707.88927328001 2025-12-29,00:27:28.000,363,11117365,-795,0,1766968047,15092.015734309993,93.19154246999824,50707.88228616 2025-12-29,00:27:29.000,363,11117431,-795,0,1766968048,15091.941634900002,93.17744420999952,50707.896260400004 2025-12-29,00:27:30.000,363,11117528,-795,0,1766968049,15091.820381320002,93.11400203999801,50707.86831192001 2025-12-29,00:27:31.000,363,11117437,-795,0,1766968050,15091.732809289992,93.00121596000099,50707.98709296001 2025-12-29,00:27:32.000,363,11117456,-795,0,1766968051,15091.651973569991,92.88842988000397,50708.02202856 2025-12-29,00:27:33.000,363,11117347,-795,0,1766968052,15091.55766523,92.86728248999862,50708.00805432001 2025-12-29,00:27:34.000,363,11117504,-795,0,1766968053,15091.382521169995,92.7192507600048,50708.00805432001 2025-12-29,00:27:35.000,363,11117440,-795,0,1766968054,15091.30842175999,92.71220162999816,50708.04997704 2025-12-29,00:27:36.000,363,11117480,-795,0,1766968055,15091.25453128,92.53597337999963,50708.0709384 2025-12-29,00:27:37.000,363,11117389,-795,0,1766968056,15091.18716817999,92.47253120999812,50708.04298992 2025-12-29,00:27:38.000,363,11117402,-755,0,1766968057,15091.14675031999,92.41613817000325,50708.09888688 2025-12-29,00:27:39.000,363,11117425,-715,0,1766968058,15091.153486629999,92.2963029599996,50708.04997704 2025-12-29,00:27:40.000,363,11117448,-795,0,1766968059,15091.119805079994,92.25400818000344,50708.0010672 2025-12-29,00:27:41.000,363,11117432,-795,0,1766968060,15091.12654138999,92.19056601000193,50708.02202856 2025-12-29,00:27:42.000,363,11117497,-795,0,1766968061,15091.153486629999,92.09892732000299,50708.02901568 2025-12-29,00:27:43.000,363,11117388,-795,0,1766968062,15091.31515807,92.03548515000148,50708.03600280001 2025-12-29,00:27:44.000,363,11117415,-795,0,1766968063,15091.40946640999,91.98614123999869,50708.02202856 2025-12-29,00:27:45.000,363,11117324,-795,0,1766968064,15091.51051105999,91.95794472000125,50708.02202856 2025-12-29,00:27:46.000,363,11117338,-795,0,1766968065,15091.611555709991,91.89450254999974,50707.95215736 2025-12-29,00:27:47.000,363,11117361,-795,0,1766968066,15091.699127740001,91.95794472000125,50707.88228616 2025-12-29,00:27:48.000,363,11117332,-795,0,1766968067,15091.874271799992,91.83810951000487,50708.00805432001 2025-12-29,00:27:49.000,363,11117465,-795,0,1766968068,15091.968580139997,91.81696211999952,50707.896260400004 2025-12-29,00:27:50.000,363,11117426,-795,0,1766968069,15092.035943239993,91.82401124999888,50707.83337632 2025-12-29,00:27:51.000,363,11117398,-795,0,1766968070,15092.184142059989,91.85220777000359,50707.798440720006 2025-12-29,00:27:52.000,363,11117419,-795,0,1766968071,15092.298659329994,91.84515864000423,50707.71459528 2025-12-29,00:27:53.000,363,11117448,-795,0,1766968072,15092.40644028999,91.75351994999801,50707.798440720006 2025-12-29,00:27:54.000,363,11117330,-795,0,1766968073,15092.45359446,91.74647081999865,50707.72158240001 2025-12-29,00:27:55.000,363,11117321,-795,0,1766968074,15092.56811172999,91.77466734000336,50707.71459528 2025-12-29,00:27:56.000,363,11117417,-795,0,1766968075,15092.622002209995,91.69712691000313,50707.71459528 2025-12-29,00:27:57.000,363,11117338,-795,0,1766968076,15092.66915637999,91.67597951999778,50707.679659680005 2025-12-29,00:27:58.000,363,11117347,-795,0,1766968077,15092.743255789996,91.64073387000099,50707.69363392 2025-12-29,00:27:59.000,363,11117381,-795,0,1766968078,15092.790409959991,91.57729169999948,50707.77049224001 2025-12-29,00:28:00.000,363,11117431,-795,0,1766968079,15092.75672841,91.57024257000012,50707.76350512 2025-12-29,00:28:01.000,363,11117326,-795,0,1766968080,15092.830827819991,91.54909518000204,50707.65869832 2025-12-29,00:28:02.000,363,11117389,-795,0,1766968081,15092.844300439996,91.46450562000246,50707.609788480004 2025-12-29,00:28:03.000,363,11117389,-795,0,1766968082,15092.85777306,91.44335823000438,50707.69363392 2025-12-29,00:28:04.000,363,11117306,-795,0,1766968083,15092.85777306,91.40106345000095,50707.70062104001 2025-12-29,00:28:05.000,363,11117416,-795,0,1766968084,15092.83756413,91.37991606000287,50707.65869832 2025-12-29,00:28:06.000,363,11117353,-795,0,1766968085,15092.884718299996,91.28122824000457,50707.72158240001 2025-12-29,00:28:07.000,363,11117418,-795,0,1766968086,15092.864509369996,91.26712997999857,50707.70760816 2025-12-29,00:28:08.000,363,11117354,-795,0,1766968087,15092.8173552,91.31647389000136,50707.70760816 2025-12-29,00:28:09.000,363,11117369,-795,0,1766968088,15092.884718299996,91.26008084999921,50707.70760816 2025-12-29,00:28:10.000,363,11117406,-795,0,1766968089,15092.8173552,91.23188433000178,50707.728569520004 2025-12-29,00:28:11.000,363,11117404,-795,0,1766968090,15092.830827819991,91.21778607000306,50707.65171120001 2025-12-29,00:28:12.000,363,11117319,-795,0,1766968091,15092.803882579996,91.16844216000027,50707.60280136001 2025-12-29,00:28:13.000,363,11117366,-795,0,1766968092,15092.810618889991,91.20368781000434,50707.679659680005 2025-12-29,00:28:14.000,363,11117330,-795,0,1766968093,15092.77020102999,91.11909825000475,50707.609788480004 2025-12-29,00:28:15.000,363,11117483,-795,0,1766968094,15092.790409959991,91.10499998999876,50707.60280136001 2025-12-29,00:28:16.000,363,11117429,-795,0,1766968095,15092.83756413,91.12614738000411,50707.581840000006 2025-12-29,00:28:17.000,363,11117442,-795,0,1766968096,15092.898190920001,91.18254041999899,50707.60280136001 2025-12-29,00:28:18.000,363,11117422,-795,0,1766968097,15092.945345089996,91.17549128999963,50707.57485288001 2025-12-29,00:28:19.000,363,11117407,-795,0,1766968098,15093.086807599997,91.17549128999963,50707.581840000006 2025-12-29,00:28:20.000,363,11117368,-795,0,1766968099,15093.053126049992,91.1966386799977,50707.6167756 2025-12-29,00:28:21.000,363,11117435,-795,0,1766968100,15093.066598669997,91.16844216000027,50707.59581424 2025-12-29,00:28:22.000,363,11117433,-795,0,1766968101,15093.100280220002,91.14024564000283,50707.69363392 2025-12-29,00:28:23.000,363,11117442,-795,0,1766968102,15093.181115940002,91.21778607000306,50707.66568544 2025-12-29,00:28:24.000,363,11117415,-795,0,1766968103,15093.181115940002,91.23188433000178,50707.72158240001 2025-12-29,00:28:25.000,363,11117337,-795,0,1766968104,15093.194588559993,91.23893346000114,50707.66568544 2025-12-29,00:28:26.000,363,11117474,-795,0,1766968105,15093.194588559993,91.28827737000393,50707.65869832 2025-12-29,00:28:27.000,363,11117455,-795,0,1766968106,15093.174379629992,91.26712997999857,50707.62376272001 2025-12-29,00:28:28.000,363,11117371,-795,0,1766968107,15093.160907010002,91.28122824000457,50707.69363392 2025-12-29,00:28:29.000,363,11117327,-795,0,1766968108,15093.140698080002,91.30237563000264,50707.66568544 2025-12-29,00:28:30.000,363,11117371,-795,0,1766968109,15093.073334979992,91.28122824000457,50707.70760816 2025-12-29,00:28:31.000,363,11117377,-795,0,1766968110,15093.066598669997,91.32352302000072,50707.73555664 2025-12-29,00:28:32.000,363,11117432,-795,0,1766968111,15092.992499259992,91.29532650000328,50707.74254376001 2025-12-29,00:28:33.000,363,11117441,-795,0,1766968112,15092.938608780001,91.28122824000457,50707.70760816 2025-12-29,00:28:34.000,363,11117476,-795,0,1766968113,15092.803882579996,91.26712997999857,50707.756518 2025-12-29,00:28:35.000,363,11117457,-795,0,1766968114,15092.71631055,91.25303171999985,50707.78446648 2025-12-29,00:28:36.000,363,11117453,-795,0,1766968115,15092.64894744999,91.32352302000072,50707.8263892 2025-12-29,00:28:37.000,363,11117490,-795,0,1766968116,15092.561375419995,91.2107369400037,50707.8263892 2025-12-29,00:28:38.000,363,11117403,-795,0,1766968117,15092.4131766,91.23188433000178,50707.85433768 2025-12-29,00:28:39.000,363,11117414,-795,0,1766968118,15092.379495049994,91.17549128999963,50707.91023464001 2025-12-29,00:28:40.000,363,11117367,-795,0,1766968119,15092.231296229998,91.14729477000219,50707.896260400004 2025-12-29,00:28:41.000,363,11117377,-795,0,1766968120,15092.238032539994,91.09090173000004,50707.88927328001 2025-12-29,00:28:42.000,363,11117379,-795,0,1766968121,15092.217823609994,91.05565608000325,50707.931196 2025-12-29,00:28:43.000,363,11117442,-795,0,1766968122,15092.177405749993,90.97106652000366,50707.87529904 2025-12-29,00:28:44.000,363,11117389,-795,0,1766968123,15092.163933129988,90.90057522000279,50708.0010672 2025-12-29,00:28:45.000,363,11117435,-795,0,1766968124,15092.204350989989,90.85123131,50707.87529904 2025-12-29,00:28:46.000,363,11117408,-795,0,1766968125,15092.184142059989,90.91467348000151,50707.91023464001 2025-12-29,00:28:47.000,363,11117405,-795,0,1766968126,15092.231296229998,90.86532956999872,50707.8613248 2025-12-29,00:28:48.000,363,11117379,-795,0,1766968127,15092.217823609994,90.83008392000193,50707.93818312001 2025-12-29,00:28:49.000,363,11117420,-795,0,1766968128,15092.271714089999,90.85123131,50707.88228616 2025-12-29,00:28:50.000,363,11117450,-795,0,1766968129,15092.251505159998,90.88647696000407,50707.85433768 2025-12-29,00:28:51.000,363,11117364,-795,0,1766968130,15092.211087299998,90.92172261000087,50707.92420888 2025-12-29,00:28:52.000,363,11117470,-795,0,1766968131,15092.238032539994,90.93582086999959,50707.95914448001 2025-12-29,00:28:53.000,363,11117390,-795,0,1766968132,15092.238032539994,90.90057522000279,50707.945170240004 2025-12-29,00:28:54.000,363,11117429,-795,0,1766968133,15092.238032539994,90.97106652000366,50707.95215736 2025-12-29,00:28:55.000,363,11117436,-795,0,1766968134,15092.238032539994,90.97106652000366,50707.896260400004 2025-12-29,00:28:56.000,363,11117415,-795,0,1766968135,15092.204350989989,90.97811565000302,50708.02202856 2025-12-29,00:28:57.000,363,11117384,-795,0,1766968136,15092.197614679993,90.95696825999767,50707.99408008 2025-12-29,00:28:58.000,363,11117370,-795,0,1766968137,15092.163933129988,90.97811565000302,50707.95215736 2025-12-29,00:28:59.000,363,11117437,-795,0,1766968138,15092.130251579998,90.93582086999959,50707.97311872 2025-12-29,00:29:00.000,363,11117329,-795,0,1766968139,15092.103306339988,90.92172261000087,50707.966131600006 2025-12-29,00:29:01.000,363,11117407,-795,0,1766968140,15092.143724199988,90.87942783000472,50708.02901568 2025-12-29,00:29:02.000,363,11117326,-795,0,1766968141,15092.083097409988,90.89352609000343,50708.05696416001 2025-12-29,00:29:03.000,363,11117341,-795,0,1766968142,15092.150460509998,90.87942783000472,50708.02901568 2025-12-29,00:29:04.000,363,11117366,-795,0,1766968143,15092.056152169993,90.90057522000279,50708.084912640006 2025-12-29,00:29:05.000,363,11117426,-795,0,1766968144,15092.069624789998,90.87237869999808,50708.03600280001 2025-12-29,00:29:06.000,363,11117442,-795,0,1766968145,15091.988789069997,90.83713305000128,50707.98010584 2025-12-29,00:29:07.000,363,11117369,-795,0,1766968146,15091.955107519992,90.88647696000407,50707.98010584 2025-12-29,00:29:08.000,363,11117342,-795,0,1766968147,15091.968580139997,90.87237869999808,50708.0709384 2025-12-29,00:29:09.000,363,11117339,-795,0,1766968148,15092.002261690002,90.82303479000257,50708.09189976 2025-12-29,00:29:10.000,363,11117486,-795,0,1766968149,15091.934898589992,90.79483826999785,50708.09189976 2025-12-29,00:29:11.000,363,11117424,-795,0,1766968150,15091.874271799992,90.83713305000128,50708.05696416001 2025-12-29,00:29:12.000,363,11117457,-795,0,1766968151,15091.827117629997,90.86532956999872,50708.063951280004 2025-12-29,00:29:13.000,363,11117394,-795,0,1766968152,15091.739545600001,90.84418218000064,50708.02901568 2025-12-29,00:29:14.000,363,11117393,-795,0,1766968153,15091.692391429991,90.85828043999936,50708.12683536001 2025-12-29,00:29:15.000,363,11117380,-795,0,1766968154,15091.604819399996,90.91467348000151,50708.09189976 2025-12-29,00:29:16.000,363,11117385,-795,0,1766968155,15091.51724737,90.9499191299983,50708.10587400001 2025-12-29,00:29:17.000,363,11117436,-795,0,1766968156,15091.51051105999,90.95696825999767,50708.14779672 2025-12-29,00:29:18.000,363,11117444,-795,0,1766968157,15091.42967533999,90.92172261000087,50708.084912640006 2025-12-29,00:29:19.000,363,11117389,-795,0,1766968158,15091.342103309995,90.93582086999959,50708.09888688 2025-12-29,00:29:20.000,363,11117476,-715,0,1766968159,15091.22758603999,90.88647696000407,50708.12683536001 2025-12-29,00:29:21.000,363,11117445,-795,0,1766968160,15091.18716817999,90.93582086999959,50708.09189976 2025-12-29,00:29:22.000,363,11117359,-795,0,1766968161,15091.106332459989,91.02041042999917,50708.112861120004 2025-12-29,00:29:23.000,363,11117393,-795,0,1766968162,15091.086123529989,91.01336129999981,50708.17574520001 2025-12-29,00:29:24.000,363,11117386,-795,0,1766968163,15091.032233049998,91.02745955999853,50708.14779672 2025-12-29,00:29:25.000,363,11117373,-795,0,1766968164,15090.985078879989,91.10499998999876,50708.11984824 2025-12-29,00:29:26.000,363,11117408,-795,0,1766968165,15090.964869949988,91.11204911999812,50708.1408096 2025-12-29,00:29:27.000,363,11117414,-795,0,1766968166,15090.890770539998,91.16139303000091,50708.133822480006 2025-12-29,00:29:28.000,363,11117412,-795,0,1766968167,15090.890770539998,91.17549128999963,50708.16177096 2025-12-29,00:29:29.000,363,11117388,-795,0,1766968168,15090.803198510002,91.16139303000091,50708.17574520001 2025-12-29,00:29:30.000,363,11117352,-795,0,1766968169,15090.809934819998,91.18958954999835,50708.112861120004 2025-12-29,00:29:31.000,363,11117346,-795,0,1766968170,15090.756044339993,91.18958954999835,50708.16875808 2025-12-29,00:29:32.000,363,11117498,-795,0,1766968171,15090.776253269993,91.22483520000242,50708.18971944 2025-12-29,00:29:33.000,363,11117470,-795,0,1766968172,15090.742571720002,91.1966386799977,50708.18971944 2025-12-29,00:29:34.000,363,11117377,-795,0,1766968173,15090.715626479992,91.16139303000091,50708.16177096 2025-12-29,00:29:35.000,363,11117434,-795,0,1766968174,15090.681944930002,91.2107369400037,50708.133822480006 2025-12-29,00:29:36.000,363,11117407,-795,0,1766968175,15090.641527070002,91.1966386799977,50708.112861120004 2025-12-29,00:29:37.000,363,11117369,-795,0,1766968176,15090.628054449997,91.07680347000132,50708.14779672 2025-12-29,00:29:38.000,363,11117378,-795,0,1766968177,15090.567427659997,90.9992630400011,50708.15478384001 2025-12-29,00:29:39.000,363,11117388,-795,0,1766968178,15090.547218729997,90.9499191299983,50708.17574520001 2025-12-29,00:29:40.000,363,11117321,-795,0,1766968179,15090.479855630001,90.85123131,50708.17574520001 2025-12-29,00:29:41.000,363,11117335,-795,0,1766968180,15090.513537179992,90.83713305000128,50708.15478384001 2025-12-29,00:29:42.000,363,11117417,-795,0,1766968181,15090.466383009996,90.73844523000298,50708.22465504001 2025-12-29,00:29:43.000,363,11117415,-795,0,1766968182,15090.446174079996,90.71024870999827,50708.22465504001 2025-12-29,00:29:44.000,363,11117379,-795,0,1766968183,15090.446174079996,90.68910132000019,50708.231642160004 2025-12-29,00:29:45.000,363,11117403,-795,0,1766968184,15090.425965149996,90.7172978400049,50708.1408096 2025-12-29,00:29:46.000,363,11117477,-795,0,1766968185,15090.385547289996,90.61861001999932,50708.112861120004 2025-12-29,00:29:47.000,363,11117383,-795,0,1766968186,15090.439437770001,90.56926611000381,50708.11984824 2025-12-29,00:29:48.000,363,11117420,-795,0,1766968187,15090.466383009996,90.5410695899991,50708.11984824 2025-12-29,00:29:49.000,363,11117457,-795,0,1766968188,15090.500064560001,90.57631524000317,50708.2106808 2025-12-29,00:29:50.000,363,11117408,-795,0,1766968189,15090.520273490001,90.54811871999846,50708.09888688 2025-12-29,00:29:51.000,363,11117439,-795,0,1766968190,15090.547218729997,90.57631524000317,50708.16875808 2025-12-29,00:29:52.000,363,11117435,-795,0,1766968191,15090.634790759992,90.57631524000317,50708.11984824 2025-12-29,00:29:53.000,363,11117411,-795,0,1766968192,15090.708890169997,90.56221698000445,50708.02901568 2025-12-29,00:29:54.000,363,11117347,-795,0,1766968193,15090.688681239997,90.5410695899991,50708.063951280004 2025-12-29,00:29:55.000,363,11117360,-795,0,1766968194,15090.722362790002,90.61156088999996,50707.98010584 2025-12-29,00:29:56.000,363,11117406,-795,0,1766968195,15090.769516959997,90.59746263000125,50707.95215736 2025-12-29,00:29:57.000,363,11117443,-795,0,1766968196,15090.762780650002,90.62565914999868,50707.95215736 2025-12-29,00:29:58.000,363,11117443,-795,0,1766968197,15090.823407440002,90.63975741000468,50707.917221760006 2025-12-29,00:29:59.000,363,11117423,-795,0,1766968198,15090.816671129993,90.70319957999891,50707.93818312001 2025-12-29,00:30:00.000,363,11117449,-795,0,1766968199,15090.782989580002,90.6538556700034,50707.931196 2025-12-29,00:30:01.000,363,11117484,-795,0,1766968200,15090.789725889997,90.67500306000147,50707.896260400004 2025-12-29,00:30:02.000,363,11117453,-795,0,1766968201,15090.776253269993,90.63270827999804,50707.92420888 2025-12-29,00:30:03.000,363,11117263,-795,0,1766968202,15090.809934819998,90.61861001999932,50707.896260400004 2025-12-29,00:30:04.000,363,11117395,-795,0,1766968203,15090.796462199993,90.59041350000189,50707.87529904 2025-12-29,00:30:05.000,363,11117404,-795,0,1766968204,15090.742571720002,90.58336437000253,50707.86831192001 2025-12-29,00:30:06.000,363,11117382,-795,0,1766968205,15090.762780650002,90.5410695899991,50707.93818312001 2025-12-29,00:30:07.000,363,11117449,-795,0,1766968206,15090.769516959997,90.5058239400023,50707.8613248 2025-12-29,00:30:08.000,363,11117448,-795,0,1766968207,15090.782989580002,90.47057828999823,50707.798440720006 2025-12-29,00:30:09.000,363,11117428,-795,0,1766968208,15090.830143749998,90.49877481000294,50707.847350560005 2025-12-29,00:30:10.000,363,11117387,-795,0,1766968209,15090.796462199993,90.43533264000143,50707.87529904 2025-12-29,00:30:11.000,363,11117430,-795,0,1766968210,15090.782989580002,90.45648002999951,50707.917221760006 2025-12-29,00:30:12.000,363,11117415,-795,0,1766968211,15090.816671129993,90.47057828999823,50707.917221760006 2025-12-29,00:30:13.000,363,11117393,-795,0,1766968212,15090.809934819998,90.42828351000207,50707.83337632 2025-12-29,00:30:14.000,363,11117408,-795,0,1766968213,15090.796462199993,90.37893959999928,50707.88927328001 2025-12-29,00:30:15.000,363,11117373,-795,0,1766968214,15090.809934819998,90.47057828999823,50707.80542784 2025-12-29,00:30:16.000,363,11117482,-795,0,1766968215,15090.823407440002,90.4423817700008,50707.80542784 2025-12-29,00:30:17.000,363,11117388,-795,0,1766968216,15090.803198510002,90.43533264000143,50707.8263892 2025-12-29,00:30:18.000,363,11117441,-795,0,1766968217,15090.816671129993,90.42123438000272,50707.80542784 2025-12-29,00:30:19.000,363,11117326,-795,0,1766968218,15090.877297919993,90.407136120004,50707.74254376001 2025-12-29,00:30:20.000,363,11117375,-795,0,1766968219,15090.863825299988,90.41418525000336,50707.78446648 2025-12-29,00:30:21.000,363,11117448,-795,0,1766968220,15090.897506849993,90.5058239400023,50707.777479360004 2025-12-29,00:30:22.000,363,11117344,-795,0,1766968221,15090.924452089988,90.49172568000358,50707.777479360004 2025-12-29,00:30:23.000,363,11117277,-795,0,1766968222,15090.937924709993,90.45648002999951,50707.73555664 2025-12-29,00:30:24.000,363,11117352,-795,0,1766968223,15090.917715779993,90.49172568000358,50707.81241496 2025-12-29,00:30:25.000,363,11117480,-795,0,1766968224,15090.924452089988,90.56926611000381,50707.83337632 2025-12-29,00:30:26.000,363,11117372,-795,0,1766968225,15090.985078879989,90.58336437000253,50707.81241496 2025-12-29,00:30:27.000,363,11117420,-795,0,1766968226,15090.931188399998,90.59041350000189,50707.72158240001 2025-12-29,00:30:28.000,363,11117402,-795,0,1766968227,15090.958133639993,90.59041350000189,50707.70062104001 2025-12-29,00:30:29.000,363,11117392,-795,0,1766968228,15090.951397329998,90.63270827999804,50707.70062104001 2025-12-29,00:30:30.000,363,11117395,-795,0,1766968229,15090.958133639993,90.66090480000275,50707.70760816 2025-12-29,00:30:31.000,363,11117450,-795,0,1766968230,15090.931188399998,90.63270827999804,50707.6866468 2025-12-29,00:30:32.000,363,11117442,-795,0,1766968231,15090.985078879989,90.68205219000083,50707.63773696 2025-12-29,00:30:33.000,363,11117438,-795,0,1766968232,15090.951397329998,90.7172978400049,50707.70760816 2025-12-29,00:30:34.000,363,11117362,-795,0,1766968233,15090.971606259998,90.73139610000362,50707.6866468 2025-12-29,00:30:35.000,363,11117363,-795,0,1766968234,15090.944661019988,90.70319957999891,50707.70760816 2025-12-29,00:30:36.000,363,11117405,-795,0,1766968235,15090.944661019988,90.70319957999891,50707.70062104001 2025-12-29,00:30:37.000,363,11117404,-795,0,1766968236,15090.958133639993,90.67500306000147,50707.71459528 2025-12-29,00:30:38.000,363,11117459,-795,0,1766968237,15090.958133639993,90.74549436000234,50707.78446648 2025-12-29,00:30:39.000,363,11117380,-795,0,1766968238,15090.944661019988,90.80188740000449,50707.756518 2025-12-29,00:30:40.000,363,11117458,-795,0,1766968239,15090.931188399998,90.82303479000257,50707.756518 2025-12-29,00:30:41.000,363,11117364,-795,0,1766968240,15090.931188399998,90.83008392000193,50707.70760816 2025-12-29,00:30:42.000,363,11117437,-795,0,1766968241,15090.937924709993,90.90762435000215,50707.67267256001 2025-12-29,00:30:43.000,363,11117336,-795,0,1766968242,15090.877297919993,91.00631217000046,50707.66568544 2025-12-29,00:30:44.000,363,11117473,-795,0,1766968243,15090.870561609998,91.0627052100026,50707.70760816 2025-12-29,00:30:45.000,363,11117346,-795,0,1766968244,15090.877297919993,91.18958954999835,50707.6866468 2025-12-29,00:30:46.000,363,11117394,-795,0,1766968245,15090.816671129993,91.309424760002,50707.70062104001 2025-12-29,00:30:47.000,363,11117436,-795,0,1766968246,15090.762780650002,91.42925996999838,50707.73555664 2025-12-29,00:30:48.000,363,11117450,-795,0,1766968247,15090.735835409992,91.49270213999989,50707.64472408 2025-12-29,00:30:49.000,363,11117446,-795,0,1766968248,15090.702153860002,91.5913899599982,50707.65869832 2025-12-29,00:30:50.000,363,11117433,-795,0,1766968249,15090.607845519997,91.68302865000442,50707.69363392 2025-12-29,00:30:51.000,363,11117480,-795,0,1766968250,15090.527009799996,91.80991299000016,50707.71459528 2025-12-29,00:30:52.000,363,11117430,-795,0,1766968251,15090.446174079996,91.8663060300023,50707.66568544 2025-12-29,00:30:53.000,363,11117417,-795,0,1766968252,15090.33165680999,91.97909210999933,50707.70062104001 2025-12-29,00:30:54.000,363,11117489,-795,0,1766968253,15090.324920499996,92.03548515000148,50707.70760816 2025-12-29,00:30:55.000,363,11117448,-795,0,1766968254,15090.23734847,92.08482906000427,50707.67267256001 2025-12-29,00:30:56.000,363,11117369,-795,0,1766968255,15090.143040129995,92.12712384000042,50707.72158240001 2025-12-29,00:30:57.000,363,11117405,-795,0,1766968256,15090.041995479995,92.12007471000106,50707.749530880006 2025-12-29,00:30:58.000,363,11117400,-795,0,1766968257,15089.92747820999,92.09187819000363,50707.84036344001 2025-12-29,00:30:59.000,363,11117450,-795,0,1766968258,15089.866851419989,92.14122209999914,50707.847350560005 2025-12-29,00:31:00.000,363,11117413,-795,0,1766968259,15089.772543079998,92.04253428000084,50707.81940208001 2025-12-29,00:31:01.000,363,11117437,-795,0,1766968260,15089.745597839988,92.00023950000468,50707.931196 2025-12-29,00:31:02.000,363,11117507,-795,0,1766968261,15089.678234739993,91.90860080999846,50707.95215736 2025-12-29,00:31:03.000,363,11117502,-795,0,1766968262,15089.637816879993,91.88040429000102,50707.97311872 2025-12-29,00:31:04.000,363,11117441,-795,0,1766968263,15089.583926400002,91.79581473000144,50707.90324752 2025-12-29,00:31:05.000,363,11117424,-795,0,1766968264,15089.590662709998,91.69712691000313,50707.98010584 2025-12-29,00:31:06.000,363,11117405,-795,0,1766968265,15089.577190089993,91.57729169999948,50707.95914448001 2025-12-29,00:31:07.000,363,11117421,-795,0,1766968266,15089.583926400002,91.49270213999989,50708.04298992 2025-12-29,00:31:08.000,363,11117390,-795,0,1766968267,15089.651289499998,91.3446704099988,50707.931196 2025-12-29,00:31:09.000,363,11117461,-755,0,1766968268,15089.684971049988,91.26712997999857,50707.98010584 2025-12-29,00:31:10.000,363,11117468,-795,0,1766968269,15089.752334149998,91.18254041999899,50708.015041440005 2025-12-29,00:31:11.000,363,11117527,-795,0,1766968270,15089.779279389993,91.08385260000068,50707.92420888 2025-12-29,00:31:12.000,363,11117463,-795,0,1766968271,15089.846642489989,91.03450868999789,50707.931196 2025-12-29,00:31:13.000,363,11117468,-795,0,1766968272,15089.96789606999,91.03450868999789,50707.91023464001 2025-12-29,00:31:14.000,363,11117415,-795,0,1766968273,15090.062204409995,90.9640173900043,50707.945170240004 2025-12-29,00:31:15.000,363,11117429,-795,0,1766968274,15090.143040129995,90.9499191299983,50707.8613248 2025-12-29,00:31:16.000,363,11117453,-795,0,1766968275,15090.29797526,90.91467348000151,50707.83337632 2025-12-29,00:31:17.000,363,11117437,-795,0,1766968276,15090.405756219996,91.00631217000046,50707.79145360001 2025-12-29,00:31:18.000,363,11117464,-795,0,1766968277,15090.513537179992,91.01336129999981,50707.777479360004 2025-12-29,00:31:19.000,363,11117404,-795,0,1766968278,15090.601109210002,91.01336129999981,50707.78446648 2025-12-29,00:31:20.000,363,11117465,-795,0,1766968279,15090.668472309997,91.11909825000475,50707.73555664 2025-12-29,00:31:21.000,363,11117414,-795,0,1766968280,15090.695417549992,91.20368781000434,50707.70760816 2025-12-29,00:31:22.000,363,11117406,-795,0,1766968281,15090.762780650002,91.28122824000457,50707.65869832 2025-12-29,00:31:23.000,363,11117484,-795,0,1766968282,15090.816671129993,91.309424760002,50707.66568544 2025-12-29,00:31:24.000,363,11117464,-795,0,1766968283,15090.897506849993,91.35171953999816,50707.70062104001 2025-12-29,00:31:25.000,363,11117376,-795,0,1766968284,15090.951397329998,91.44335823000438,50707.65171120001 2025-12-29,00:31:26.000,363,11117417,-795,0,1766968285,15090.985078879989,91.47155475000181,50707.59581424 2025-12-29,00:31:27.000,363,11117399,-795,0,1766968286,15090.937924709993,91.53499692000332,50707.53991728 2025-12-29,00:31:28.000,363,11117408,-795,0,1766968287,15090.958133639993,91.54204605000268,50707.609788480004 2025-12-29,00:31:29.000,363,11117430,-795,0,1766968288,15090.924452089988,91.56319344000076,50707.53991728 2025-12-29,00:31:30.000,363,11117407,-795,0,1766968289,15090.978342569993,91.5561443100014,50707.560878640004 2025-12-29,00:31:31.000,363,11117416,-795,0,1766968290,15090.924452089988,91.58434082999884,50707.511968800005 2025-12-29,00:31:32.000,363,11117444,-795,0,1766968291,15090.904243159988,91.57729169999948,50707.58882712 2025-12-29,00:31:33.000,363,11117416,-795,0,1766968292,15090.863825299988,91.5208986600046,50707.679659680005 2025-12-29,00:31:34.000,363,11117434,-795,0,1766968293,15090.823407440002,91.49975126999925,50707.59581424 2025-12-29,00:31:35.000,363,11117396,-795,0,1766968294,15090.789725889997,91.49270213999989,50707.76350512 2025-12-29,00:31:36.000,363,11117424,-795,0,1766968295,15090.715626479992,91.47860388000117,50707.70760816 2025-12-29,00:31:37.000,363,11117395,-795,0,1766968296,15090.782989580002,91.42925996999838,50707.76350512 2025-12-29,00:31:38.000,363,11117469,-795,0,1766968297,15090.715626479992,91.38696519000223,50707.83337632 2025-12-29,00:31:39.000,363,11117425,-795,0,1766968298,15090.695417549992,91.45040736000374,50707.777479360004 2025-12-29,00:31:40.000,363,11117416,-795,0,1766968299,15090.695417549992,91.36581780000415,50707.78446648 2025-12-29,00:31:41.000,363,11117419,-795,0,1766968300,15090.648263379997,91.36581780000415,50707.777479360004 2025-12-29,00:31:42.000,363,11117416,-795,0,1766968301,15090.661736000002,91.43630909999774,50707.77049224001 2025-12-29,00:31:43.000,363,11117366,-795,0,1766968302,15090.628054449997,91.3446704099988,50707.78446648 2025-12-29,00:31:44.000,363,11117492,-795,0,1766968303,15090.675208619992,91.42925996999838,50707.69363392 2025-12-29,00:31:45.000,363,11117337,-795,0,1766968304,15090.749308029997,91.41516170999967,50707.71459528 2025-12-29,00:31:46.000,363,11117453,-795,0,1766968305,15090.816671129993,91.47155475000181,50707.67267256001 2025-12-29,00:31:47.000,363,11117414,-795,0,1766968306,15090.816671129993,91.52794779000396,50707.72158240001 2025-12-29,00:31:48.000,363,11117430,-795,0,1766968307,15090.836880059993,91.53499692000332,50707.70062104001 2025-12-29,00:31:49.000,363,11117461,-795,0,1766968308,15090.944661019988,91.58434082999884,50707.749530880006 2025-12-29,00:31:50.000,363,11117356,-795,0,1766968309,15090.978342569993,91.6548321299997,50707.63773696 2025-12-29,00:31:51.000,363,11117457,-795,0,1766968310,15090.978342569993,91.71122517000185,50707.60280136001 2025-12-29,00:31:52.000,363,11117453,-795,0,1766968311,15091.032233049998,91.71122517000185,50707.57485288001 2025-12-29,00:31:53.000,363,11117405,-795,0,1766968312,15091.052441979999,91.78171647000272,50707.51895592 2025-12-29,00:31:54.000,363,11117373,-795,0,1766968313,15091.099596149994,91.78876560000208,50707.52594304 2025-12-29,00:31:55.000,363,11117411,-795,0,1766968314,15091.079387219994,91.8663060300023,50707.50498168001 2025-12-29,00:31:56.000,363,11117378,-795,0,1766968315,15091.16695924999,91.8028638600008,50707.47004608 2025-12-29,00:31:57.000,363,11117405,-795,0,1766968316,15091.14675031999,91.87335516000167,50707.4770332 2025-12-29,00:31:58.000,363,11117383,-635,0,1766968317,15091.12654138999,91.88040429000102,50707.463058960006 2025-12-29,00:31:59.000,363,11117447,-795,0,1766968318,15091.14675031999,91.95089559000189,50707.49100744 2025-12-29,00:32:00.000,363,11117404,-795,0,1766968319,15091.099596149994,91.9015516799991,50707.463058960006 2025-12-29,00:32:01.000,363,11117441,-795,0,1766968320,15091.153486629999,91.99319036999805,50707.49100744 2025-12-29,00:32:02.000,363,11117415,-795,0,1766968321,15091.072650909999,91.95794472000125,50707.4770332 2025-12-29,00:32:03.000,363,11117452,-795,0,1766968322,15091.032233049998,91.97204297999997,50707.49799456 2025-12-29,00:32:04.000,363,11117409,-795,0,1766968323,15090.998551499993,91.95794472000125,50707.560878640004 2025-12-29,00:32:05.000,363,11117376,-795,0,1766968324,15090.971606259998,91.92974820000381,50707.51895592 2025-12-29,00:32:06.000,363,11117410,-795,0,1766968325,15090.937924709993,91.9015516799991,50707.51895592 2025-12-29,00:32:07.000,363,11117423,-755,0,1766968326,15090.884034229988,91.88745342000038,50707.581840000006 2025-12-29,00:32:08.000,363,11117393,-795,0,1766968327,15090.857088989993,91.82401124999888,50707.59581424 2025-12-29,00:32:09.000,363,11117394,-795,0,1766968328,15090.857088989993,91.83810951000487,50707.79145360001 2025-12-29,00:32:10.000,363,11117434,-795,0,1766968329,15090.809934819998,91.83810951000487,50707.6866468 2025-12-29,00:32:11.000,363,11117425,-795,0,1766968330,15090.809934819998,91.73942168999929,50707.72158240001 2025-12-29,00:32:12.000,363,11117456,-795,0,1766968331,15090.823407440002,91.76056908000464,50707.679659680005 2025-12-29,00:32:13.000,363,11117426,-795,0,1766968332,15090.749308029997,91.73237255999993,50707.65869832 2025-12-29,00:32:14.000,363,11117388,-795,0,1766968333,15090.769516959997,91.71122517000185,50707.679659680005 2025-12-29,00:32:15.000,363,11117413,-795,0,1766968334,15090.796462199993,91.61958648000291,50707.630749840006 2025-12-29,00:32:16.000,363,11117481,-795,0,1766968335,15090.809934819998,91.60548822000419,50707.60280136001 2025-12-29,00:32:17.000,363,11117371,-795,0,1766968336,15090.843616369988,91.61253735000355,50707.66568544 2025-12-29,00:32:18.000,363,11117377,-795,0,1766968337,15090.823407440002,91.47860388000117,50707.63773696 2025-12-29,00:32:19.000,363,11117428,-795,0,1766968338,15090.850352679998,91.51384952999797,50707.630749840006 2025-12-29,00:32:20.000,363,11117421,-795,0,1766968339,15090.897506849993,91.45040736000374,50707.609788480004 2025-12-29,00:32:21.000,363,11117425,-795,0,1766968340,15090.958133639993,91.37991606000287,50707.57485288001 2025-12-29,00:32:22.000,363,11117435,-795,0,1766968341,15090.978342569993,91.36581780000415,50707.60280136001 2025-12-29,00:32:23.000,363,11117466,-795,0,1766968342,15091.018760429994,91.37286693000351,50707.57485288001 2025-12-29,00:32:24.000,363,11117451,-795,0,1766968343,15091.059178289994,91.33057215000008,50707.49799456 2025-12-29,00:32:25.000,363,11117416,-795,0,1766968344,15091.072650909999,91.26008084999921,50707.59581424 2025-12-29,00:32:26.000,363,11117432,-795,0,1766968345,15091.140014009994,91.21778607000306,50707.57485288001 2025-12-29,00:32:27.000,363,11117406,-795,0,1766968346,15091.160222939994,91.2107369400037,50707.58882712 2025-12-29,00:32:28.000,363,11117436,-795,0,1766968347,15091.241058659994,91.20368781000434,50707.560878640004 2025-12-29,00:32:29.000,363,11117456,-795,0,1766968348,15091.23432235,91.17549128999963,50707.49100744 2025-12-29,00:32:30.000,363,11117464,-795,0,1766968349,15091.362312239995,91.11204911999812,50707.4770332 2025-12-29,00:32:31.000,363,11117403,-795,0,1766968350,15091.36904854999,91.15434390000155,50707.630749840006 2025-12-29,00:32:32.000,363,11117454,-795,0,1766968351,15091.44988426999,91.16139303000091,50707.56786576 2025-12-29,00:32:33.000,363,11117412,-795,0,1766968352,15091.483565819995,91.11204911999812,50707.53293016001 2025-12-29,00:32:34.000,363,11117434,-795,0,1766968353,15091.611555709991,91.11909825000475,50707.49100744 2025-12-29,00:32:35.000,363,11117424,-795,0,1766968354,15091.63850095,91.11909825000475,50707.49799456 2025-12-29,00:32:36.000,363,11117393,-795,0,1766968355,15091.692391429991,91.15434390000155,50707.47004608 2025-12-29,00:32:37.000,363,11117369,-795,0,1766968356,15091.699127740001,91.13319651000347,50707.511968800005 2025-12-29,00:32:38.000,363,11117442,-795,0,1766968357,15091.726072979996,91.13319651000347,50707.57485288001 2025-12-29,00:32:39.000,363,11117393,-715,0,1766968358,15091.786699769997,91.14729477000219,50707.49799456 2025-12-29,00:32:40.000,363,11117407,-795,0,1766968359,15091.800172390002,91.14024564000283,50707.5469044 2025-12-29,00:32:41.000,363,11117405,-795,0,1766968360,15091.773227149992,91.18958954999835,50707.57485288001 2025-12-29,00:32:42.000,363,11117390,-795,0,1766968361,15091.753018219992,91.13319651000347,50707.5469044 2025-12-29,00:32:43.000,363,11117467,-755,0,1766968362,15091.806908699997,91.11909825000475,50707.52594304 2025-12-29,00:32:44.000,363,11117439,-795,0,1766968363,15091.806908699997,91.09090173000004,50707.45607184001 2025-12-29,00:32:45.000,363,11117424,-795,0,1766968364,15091.847326559997,91.02041042999917,50707.52594304 2025-12-29,00:32:46.000,363,11117394,-795,0,1766968365,15091.820381320002,91.05565608000325,50707.5469044 2025-12-29,00:32:47.000,363,11117460,-795,0,1766968366,15091.860799180002,91.0627052100026,50707.57485288001 2025-12-29,00:32:48.000,363,11117402,-795,0,1766968367,15091.860799180002,90.95696825999767,50707.53293016001 2025-12-29,00:32:49.000,363,11117464,-795,0,1766968368,15091.854062869992,90.93582086999959,50707.5469044 2025-12-29,00:32:50.000,363,11117379,-795,0,1766968369,15091.928162279997,90.9499191299983,50707.49100744 2025-12-29,00:32:51.000,363,11117460,-795,0,1766968370,15091.961843830002,90.88647696000407,50707.55389152001 2025-12-29,00:32:52.000,363,11117415,-795,0,1766968371,15092.002261690002,90.80893653000385,50707.53293016001 2025-12-29,00:32:53.000,363,11117357,-795,0,1766968372,15092.008997999998,90.80188740000449,50707.52594304 2025-12-29,00:32:54.000,363,11117418,-795,0,1766968373,15092.042679550003,90.78074000999914,50707.53991728 2025-12-29,00:32:55.000,363,11117424,-795,0,1766968374,15092.062888479988,90.70319957999891,50707.5469044 2025-12-29,00:32:56.000,363,11117477,-795,0,1766968375,15092.143724199988,90.63270827999804,50707.581840000006 2025-12-29,00:32:57.000,363,11117444,-795,0,1766968376,15092.130251579998,90.66090480000275,50707.58882712 2025-12-29,00:32:58.000,363,11117483,-795,0,1766968377,15092.163933129988,90.70319957999891,50707.59581424 2025-12-29,00:32:59.000,363,11117438,-795,0,1766968378,15092.238032539994,90.66090480000275,50707.609788480004 2025-12-29,00:33:00.000,363,11117417,-795,0,1766968379,15092.190878369998,90.61861001999932,50707.57485288001 2025-12-29,00:33:01.000,363,11117426,-795,0,1766968380,15092.211087299998,90.68205219000083,50707.52594304 2025-12-29,00:33:02.000,363,11117373,-795,0,1766968381,15092.244768849989,90.66090480000275,50707.50498168001 2025-12-29,00:33:03.000,363,11117481,-795,0,1766968382,15092.224559919989,90.68205219000083,50707.49100744 2025-12-29,00:33:04.000,363,11117421,-795,0,1766968383,15092.238032539994,90.72434697000426,50707.51895592 2025-12-29,00:33:05.000,363,11117361,-795,0,1766968384,15092.244768849989,90.77369087999978,50707.58882712 2025-12-29,00:33:06.000,363,11117447,-795,0,1766968385,15092.143724199988,90.83713305000128,50707.5469044 2025-12-29,00:33:07.000,363,11117410,-795,0,1766968386,15092.116778959993,90.83713305000128,50707.560878640004 2025-12-29,00:33:08.000,363,11117493,-795,0,1766968387,15092.083097409988,90.95696825999767,50707.55389152001 2025-12-29,00:33:09.000,363,11117454,-795,0,1766968388,15092.062888479988,90.97106652000366,50707.55389152001 2025-12-29,00:33:10.000,363,11117445,-795,0,1766968389,15091.995525379993,91.02041042999917,50707.60280136001 2025-12-29,00:33:11.000,363,11117391,-795,0,1766968390,15091.928162279997,91.06975434000196,50707.66568544 2025-12-29,00:33:12.000,363,11117448,-795,0,1766968391,15091.887744419997,91.0979508599994,50707.581840000006 2025-12-29,00:33:13.000,363,11117422,-795,0,1766968392,15091.779963460001,91.11909825000475,50707.64472408 2025-12-29,00:33:14.000,363,11117462,-795,0,1766968393,15091.726072979996,91.13319651000347,50707.71459528 2025-12-29,00:33:15.000,363,11117342,-795,0,1766968394,15091.61829202,91.11204911999812,50707.70760816 2025-12-29,00:33:16.000,363,11117412,-795,0,1766968395,15091.544192609996,91.14729477000219,50707.71459528 2025-12-29,00:33:17.000,363,11117438,-795,0,1766968396,15091.422939029995,91.07680347000132,50707.728569520004 2025-12-29,00:33:18.000,363,11117424,-795,0,1766968397,15091.335367,91.05565608000325,50707.72158240001 2025-12-29,00:33:19.000,363,11117425,-795,0,1766968398,15091.241058659994,91.05565608000325,50707.756518 2025-12-29,00:33:20.000,363,11117423,-795,0,1766968399,15091.16695924999,90.95696825999767,50707.78446648 2025-12-29,00:33:21.000,363,11117420,-795,0,1766968400,15091.086123529989,90.88647696000407,50707.81940208001 2025-12-29,00:33:22.000,363,11117401,-795,0,1766968401,15090.985078879989,90.83008392000193,50707.76350512 2025-12-29,00:33:23.000,363,11117373,-795,0,1766968402,15090.884034229988,90.69615044999955,50707.81241496 2025-12-29,00:33:24.000,363,11117405,-795,0,1766968403,15090.890770539998,90.67500306000147,50707.8613248 2025-12-29,00:33:25.000,363,11117378,-795,0,1766968404,15090.870561609998,90.56221698000445,50707.8613248 2025-12-29,00:33:26.000,363,11117471,-795,0,1766968405,15090.890770539998,90.45648002999951,50707.87529904 2025-12-29,00:33:27.000,363,11117414,-795,0,1766968406,15090.816671129993,90.36484134000057,50707.945170240004 2025-12-29,00:33:28.000,363,11117425,-795,0,1766968407,15090.843616369988,90.23090786999819,50707.945170240004 2025-12-29,00:33:29.000,363,11117411,-795,0,1766968408,15090.830143749998,90.11812179000117,50707.931196 2025-12-29,00:33:30.000,363,11117425,-795,0,1766968409,15090.890770539998,90.03353223000158,50707.99408008 2025-12-29,00:33:31.000,363,11117452,-795,0,1766968410,15090.857088989993,89.948942670002,50708.0010672 2025-12-29,00:33:32.000,363,11117469,-795,0,1766968411,15090.863825299988,89.91369701999793,50707.896260400004 2025-12-29,00:33:33.000,363,11117435,-795,0,1766968412,15090.944661019988,89.85730398000305,50707.86831192001 2025-12-29,00:33:34.000,363,11117419,-795,0,1766968413,15090.877297919993,89.84320572000433,50707.847350560005 2025-12-29,00:33:35.000,363,11117446,-795,0,1766968414,15090.884034229988,89.76566529000411,50707.83337632 2025-12-29,00:33:36.000,363,11117430,-795,0,1766968415,15090.897506849993,89.77976355000283,50707.8263892 2025-12-29,00:33:37.000,363,11117367,-795,0,1766968416,15090.971606259998,89.8009109400009,50707.86831192001 2025-12-29,00:33:38.000,363,11117501,-795,0,1766968417,15091.005287809989,89.77271442000347,50707.88927328001 2025-12-29,00:33:39.000,363,11117350,-795,0,1766968418,15090.964869949988,89.80796007000026,50707.8263892 2025-12-29,00:33:40.000,363,11117419,-795,0,1766968419,15091.025496739989,89.77976355000283,50707.90324752 2025-12-29,00:33:41.000,363,11117412,-795,0,1766968420,15091.059178289994,89.77271442000347,50707.87529904 2025-12-29,00:33:42.000,363,11117429,-795,0,1766968421,15091.092859839999,89.82910745999834,50707.79145360001 2025-12-29,00:33:43.000,363,11117481,-795,0,1766968422,15091.059178289994,89.81500919999962,50707.72158240001 2025-12-29,00:33:44.000,363,11117415,-795,0,1766968423,15091.092859839999,89.78681268000219,50707.73555664 2025-12-29,00:33:45.000,363,11117359,-795,0,1766968424,15091.092859839999,89.86435311000241,50707.71459528 2025-12-29,00:33:46.000,363,11117445,-795,0,1766968425,15091.092859839999,89.79386181000154,50707.72158240001 2025-12-29,00:33:47.000,363,11117435,-795,0,1766968426,15091.038969359994,89.85730398000305,50707.749530880006 2025-12-29,00:33:48.000,363,11117401,-795,0,1766968427,15091.092859839999,89.87140224000177,50707.67267256001 2025-12-29,00:33:49.000,363,11117481,-795,0,1766968428,15091.106332459989,89.91369701999793,50707.67267256001 2025-12-29,00:33:50.000,363,11117427,-795,0,1766968429,15091.065914599989,89.91369701999793,50707.76350512 2025-12-29,00:33:51.000,363,11117411,-795,0,1766968430,15090.985078879989,89.94189354000264,50707.6866468 2025-12-29,00:33:52.000,363,11117365,-795,0,1766968431,15090.991815189998,90.0123848400035,50707.76350512 2025-12-29,00:33:53.000,363,11117469,-795,0,1766968432,15090.985078879989,89.97713918999943,50707.728569520004 2025-12-29,00:33:54.000,363,11117423,-795,0,1766968433,15090.836880059993,90.00533571000415,50707.79145360001 2025-12-29,00:33:55.000,363,11117379,-795,0,1766968434,15090.742571720002,90.0476304900003,50707.85433768 2025-12-29,00:33:56.000,363,11117378,-795,0,1766968435,15090.654999689992,90.06877787999838,50707.798440720006 2025-12-29,00:33:57.000,363,11117366,-795,0,1766968436,15090.560691350001,90.07582700999774,50707.80542784 2025-12-29,00:33:58.000,363,11117469,-795,0,1766968437,15090.392283599991,90.11107266000181,50707.847350560005 2025-12-29,00:33:59.000,363,11117354,-795,0,1766968438,15090.27103001999,90.18156396000268,50707.85433768 2025-12-29,00:34:00.000,363,11117415,-795,0,1766968439,15090.102622269995,90.17451483000332,50707.917221760006 2025-12-29,00:34:01.000,363,11117443,-795,0,1766968440,15089.97463238,90.23090786999819,50707.84036344001 2025-12-29,00:34:02.000,363,11117433,-795,0,1766968441,15089.826433559989,90.1604165700046,50707.917221760006 2025-12-29,00:34:03.000,363,11117398,-795,0,1766968442,15089.698443669993,90.16746570000396,50707.98010584 2025-12-29,00:34:04.000,363,11117406,-795,0,1766968443,15089.570453779997,90.13222004999989,50707.98010584 2025-12-29,00:34:05.000,363,11117448,-795,0,1766968444,15089.455936509992,90.13926917999925,50708.07792552001 2025-12-29,00:34:06.000,363,11117395,-795,0,1766968445,15089.381837100002,90.08992527000373,50708.133822480006 2025-12-29,00:34:07.000,363,11117396,-795,0,1766968446,15089.361628170001,90.04058136000094,50708.09888688 2025-12-29,00:34:08.000,363,11117427,-795,0,1766968447,15089.294265069992,89.99123744999815,50708.0709384 2025-12-29,00:34:09.000,363,11117401,-795,0,1766968448,15089.274056139991,89.96304093000072,50708.10587400001 2025-12-29,00:34:10.000,363,11117420,-795,0,1766968449,15089.274056139991,89.86435311000241,50708.00805432001 2025-12-29,00:34:11.000,363,11117432,-795,0,1766968450,15089.280792450001,89.76566529000411,50708.05696416001 2025-12-29,00:34:12.000,363,11117470,-795,0,1766968451,15089.321210310001,89.74451789999875,50708.063951280004 2025-12-29,00:34:13.000,363,11117409,-795,0,1766968452,15089.361628170001,89.67402659999789,50707.966131600006 2025-12-29,00:34:14.000,363,11117370,-795,0,1766968453,15089.395309719992,89.64583008000045,50708.02202856 2025-12-29,00:34:15.000,363,11117456,-795,0,1766968454,15089.449200199997,89.53304400000343,50707.931196 2025-12-29,00:34:16.000,363,11117424,-795,0,1766968455,15089.516563299992,89.50484747999872,50707.95215736 2025-12-29,00:34:17.000,363,11117453,-795,0,1766968456,15089.530035919997,89.49779834999936,50707.87529904 2025-12-29,00:34:18.000,363,11117390,-795,0,1766968457,15089.631080569998,89.47665096000128,50707.83337632 2025-12-29,00:34:19.000,363,11117410,-795,0,1766968458,15089.684971049988,89.46960183000192,50707.83337632 2025-12-29,00:34:20.000,363,11117432,-795,0,1766968459,15089.678234739993,89.44845444000384,50707.8263892 2025-12-29,00:34:21.000,363,11117375,-795,0,1766968460,15089.752334149998,89.44140531000448,50707.88228616 2025-12-29,00:34:22.000,363,11117430,-795,0,1766968461,15089.765806769989,89.42025791999913,50707.80542784 2025-12-29,00:34:23.000,363,11117440,-795,0,1766968462,15089.826433559989,89.44140531000448,50707.8613248 2025-12-29,00:34:24.000,363,11117428,-795,0,1766968463,15089.920741899994,89.40615966000041,50707.85433768 2025-12-29,00:34:25.000,363,11117426,-795,0,1766968464,15089.920741899994,89.46960183000192,50707.83337632 2025-12-29,00:34:26.000,363,11117486,-795,0,1766968465,15089.90726927999,89.46255270000256,50707.756518 2025-12-29,00:34:27.000,363,11117489,-795,0,1766968466,15089.887060349989,89.34976661999826,50707.86831192001 2025-12-29,00:34:28.000,363,11117467,-795,0,1766968467,15089.914005589999,89.39911053000105,50707.88927328001 2025-12-29,00:34:29.000,363,11117384,-795,0,1766968468,15089.920741899994,89.38501227000233,50707.83337632 2025-12-29,00:34:30.000,363,11117460,-795,0,1766968469,15089.961159759994,89.37796314000298,50707.85433768 2025-12-29,00:34:31.000,363,11117452,-715,0,1766968470,15089.92747820999,89.39911053000105,50707.86831192001 2025-12-29,00:34:32.000,363,11117381,-795,0,1766968471,15089.934214519999,89.3920614000017,50707.81241496 2025-12-29,00:34:33.000,363,11117373,-795,0,1766968472,15089.92747820999,89.42730704999849,50707.78446648 2025-12-29,00:34:34.000,363,11117477,-795,0,1766968473,15089.934214519999,89.34976661999826,50707.8263892 2025-12-29,00:34:35.000,363,11117383,-795,0,1766968474,15089.981368689994,89.37796314000298,50707.79145360001 2025-12-29,00:34:36.000,363,11117405,-795,0,1766968475,15089.97463238,89.39911053000105,50707.798440720006 2025-12-29,00:34:37.000,363,11117392,-795,0,1766968476,15089.99484131,89.46255270000256,50707.65171120001 2025-12-29,00:34:38.000,363,11117430,-795,0,1766968477,15089.981368689994,89.51894574000471,50707.65171120001 2025-12-29,00:34:39.000,363,11117463,-795,0,1766968478,15089.99484131,89.53304400000343,50707.62376272001 2025-12-29,00:34:40.000,363,11117434,-795,0,1766968479,15089.940950829994,89.63173182000173,50707.59581424 2025-12-29,00:34:41.000,363,11117457,-795,0,1766968480,15089.954423449999,89.6035353000043,50707.60280136001 2025-12-29,00:34:42.000,363,11117370,-795,0,1766968481,15089.97463238,89.77976355000283,50707.64472408 2025-12-29,00:34:43.000,363,11117374,-795,0,1766968482,15089.96789606999,89.80796007000026,50707.67267256001 2025-12-29,00:34:44.000,363,11117436,-795,0,1766968483,15089.900532969994,89.84320572000433,50707.65869832 2025-12-29,00:34:45.000,363,11117408,-795,0,1766968484,15089.880324039994,89.93484441000328,50707.70062104001 2025-12-29,00:34:46.000,363,11117402,-795,0,1766968485,15089.799488319994,89.99123744999815,50707.59581424 2025-12-29,00:34:47.000,363,11117409,-795,0,1766968486,15089.786015699989,90.06172874999902,50707.6167756 2025-12-29,00:34:48.000,363,11117409,-795,0,1766968487,15089.779279389993,90.12517092000053,50707.6167756 2025-12-29,00:34:49.000,363,11117392,-795,0,1766968488,15089.658025809993,90.20271135000075,50707.55389152001 2025-12-29,00:34:50.000,363,11117458,-795,0,1766968489,15089.604135330002,90.18156396000268,50707.58882712 2025-12-29,00:34:51.000,363,11117420,-795,0,1766968490,15089.583926400002,90.1956622200014,50707.67267256001 2025-12-29,00:34:52.000,363,11117472,-795,0,1766968491,15089.503090680002,90.28025178000098,50707.56786576 2025-12-29,00:34:53.000,363,11117356,-795,0,1766968492,15089.428991269997,90.30844829999842,50707.6167756 2025-12-29,00:34:54.000,363,11117485,-795,0,1766968493,15089.375100789992,90.35074308000185,50707.67267256001 2025-12-29,00:34:55.000,363,11117461,-795,0,1766968494,15089.314473999992,90.32959569000377,50707.79145360001 2025-12-29,00:34:56.000,363,11117401,-795,0,1766968495,15089.226901969996,90.28730091000034,50707.777479360004 2025-12-29,00:34:57.000,363,11117397,-795,0,1766968496,15089.152802559991,90.34369395000249,50707.777479360004 2025-12-29,00:34:58.000,363,11117507,-795,0,1766968497,15089.03828529,90.30139916999906,50707.86831192001 2025-12-29,00:34:59.000,363,11117399,-795,0,1766968498,15088.943976949995,90.30844829999842,50707.8263892 2025-12-29,00:35:00.000,363,11117428,-795,0,1766968499,15088.84966860999,90.34369395000249,50707.847350560005 2025-12-29,00:35:01.000,363,11117408,-795,0,1766968500,15088.714942409999,90.34369395000249,50707.92420888 2025-12-29,00:35:02.000,363,11117362,-795,0,1766968501,15088.68799716999,90.31549742999778,50707.85433768 2025-12-29,00:35:03.000,363,11117412,-795,0,1766968502,15088.620634069994,90.28730091000034,50707.931196 2025-12-29,00:35:04.000,363,11117440,-795,0,1766968503,15088.526325729988,90.2591043900029,50707.88228616 2025-12-29,00:35:05.000,363,11117407,-795,0,1766968504,15088.560007279993,90.2591043900029,50707.98010584 2025-12-29,00:35:06.000,363,11117383,-795,0,1766968505,15088.519589419993,90.23090786999819,50707.95215736 2025-12-29,00:35:07.000,363,11117458,-795,0,1766968506,15088.492644179998,90.20271135000075,50707.945170240004 2025-12-29,00:35:08.000,363,11117465,-795,0,1766968507,15088.485907869988,90.1956622200014,50707.97311872 2025-12-29,00:35:09.000,363,11117421,-795,0,1766968508,15088.519589419993,90.15336743999796,50707.917221760006 2025-12-29,00:35:10.000,363,11117387,-795,0,1766968509,15088.479171559993,90.12517092000053,50707.88927328001 2025-12-29,00:35:11.000,363,11117447,-795,0,1766968510,15088.512853109998,90.07582700999774,50707.85433768 2025-12-29,00:35:12.000,363,11117478,-795,0,1766968511,15088.566743589989,90.08992527000373,50707.87529904 2025-12-29,00:35:13.000,363,11117454,-795,0,1766968512,15088.640842999994,89.99828658000479,50707.84036344001 2025-12-29,00:35:14.000,363,11117417,-795,0,1766968513,15088.701469789994,89.9841883199988,50707.79145360001 2025-12-29,00:35:15.000,363,11117428,-795,0,1766968514,15088.802514439994,90.01943397000286,50707.81940208001 2025-12-29,00:35:16.000,363,11117447,-795,0,1766968515,15088.903559089995,89.97009006000008,50707.77049224001 2025-12-29,00:35:17.000,363,11117406,-795,0,1766968516,15089.024812669995,90.0123848400035,50707.72158240001 2025-12-29,00:35:18.000,363,11117456,-795,0,1766968517,15089.105648389996,89.95599180000136,50707.77049224001 2025-12-29,00:35:19.000,363,11117391,-795,0,1766968518,15089.1797478,89.97713918999943,50707.798440720006 2025-12-29,00:35:20.000,363,11117457,-795,0,1766968519,15089.260583520001,89.95599180000136,50707.67267256001 2025-12-29,00:35:21.000,363,11117411,-795,0,1766968520,15089.321210310001,90.00533571000415,50707.749530880006 2025-12-29,00:35:22.000,363,11117384,-795,0,1766968521,15089.435727579992,89.97713918999943,50707.679659680005 2025-12-29,00:35:23.000,363,11117462,-795,0,1766968522,15089.435727579992,90.01943397000286,50707.6866468 2025-12-29,00:35:24.000,363,11117425,-795,0,1766968523,15089.368364479997,90.01943397000286,50707.6866468 2025-12-29,00:35:25.000,363,11117434,-795,0,1766968524,15089.408782339997,90.06877787999838,50707.62376272001 2025-12-29,00:35:26.000,363,11117425,-795,0,1766968525,15089.395309719992,90.11812179000117,50707.66568544 2025-12-29,00:35:27.000,363,11117482,-795,0,1766968526,15089.341419240001,90.13926917999925,50707.57485288001 2025-12-29,00:35:28.000,363,11117398,-795,0,1766968527,15089.348155549997,90.20271135000075,50707.58882712 2025-12-29,00:35:29.000,363,11117436,-795,0,1766968528,15089.341419240001,90.21680960999947,50707.581840000006 2025-12-29,00:35:30.000,363,11117408,-795,0,1766968529,15089.260583520001,90.20271135000075,50707.70062104001 2025-12-29,00:35:31.000,363,11117493,-795,0,1766968530,15089.146066249996,90.28025178000098,50707.78446648 2025-12-29,00:35:32.000,363,11117432,-795,0,1766968531,15089.105648389996,90.32254656000441,50707.76350512 2025-12-29,00:35:33.000,363,11117412,-795,0,1766968532,15089.01807636,90.34369395000249,50707.80542784 2025-12-29,00:35:34.000,363,11117368,-795,0,1766968533,15088.99786743,90.33664482000313,50707.749530880006 2025-12-29,00:35:35.000,363,11117477,-795,0,1766968534,15089.01134004999,90.42123438000272,50707.749530880006 2025-12-29,00:35:36.000,363,11117366,-795,0,1766968535,15088.95071325999,90.44943090000015,50707.79145360001 2025-12-29,00:35:37.000,363,11117356,-795,0,1766968536,15088.91703171,90.47762742000486,50707.78446648 2025-12-29,00:35:38.000,363,11117390,-795,0,1766968537,15088.93724064,90.5410695899991,50707.79145360001 2025-12-29,00:35:39.000,363,11117460,-795,0,1766968538,15088.883350159995,90.59746263000125,50707.79145360001 2025-12-29,00:35:40.000,363,11117406,-795,0,1766968539,15088.863141229995,90.58336437000253,50707.749530880006 2025-12-29,00:35:41.000,363,11117448,-795,0,1766968540,15088.85640492,90.64680654000404,50707.73555664 2025-12-29,00:35:42.000,363,11117346,-795,0,1766968541,15088.89682278,90.63975741000468,50707.749530880006 2025-12-29,00:35:43.000,363,11117395,-795,0,1766968542,15088.93050432999,90.61156088999996,50707.72158240001 2025-12-29,00:35:44.000,363,11117390,-795,0,1766968543,15088.91703171,90.6045117600006,50707.6866468 2025-12-29,00:35:45.000,363,11117426,-795,0,1766968544,15088.9776585,90.73139610000362,50707.679659680005 2025-12-29,00:35:46.000,363,11117390,-795,0,1766968545,15088.99113111999,90.73139610000362,50707.74254376001 2025-12-29,00:35:47.000,363,11117423,-795,0,1766968546,15089.05849422,90.7525434900017,50707.69363392 2025-12-29,00:35:48.000,363,11117420,-795,0,1766968547,15089.05175790999,90.80893653000385,50707.71459528 2025-12-29,00:35:49.000,363,11117369,-795,0,1766968548,15089.065230529995,90.84418218000064,50707.65171120001 2025-12-29,00:35:50.000,363,11117462,-795,0,1766968549,15089.05175790999,90.88647696000407,50707.71459528 2025-12-29,00:35:51.000,363,11117413,-795,0,1766968550,15089.09217576999,90.95696825999767,50707.72158240001 2025-12-29,00:35:52.000,363,11117345,-795,0,1766968551,15089.07870315,90.98516478000238,50707.65869832 2025-12-29,00:35:53.000,363,11117381,-795,0,1766968552,15089.03828529,91.07680347000132,50707.679659680005 2025-12-29,00:35:54.000,363,11117494,-795,0,1766968553,15089.01807636,91.09090173000004,50707.64472408 2025-12-29,00:35:55.000,363,11117478,-795,0,1766968554,15088.99113111999,91.17549128999963,50707.728569520004 2025-12-29,00:35:56.000,363,11117466,-795,0,1766968555,15088.91703171,91.16139303000091,50707.65869832 2025-12-29,00:35:57.000,363,11117394,-795,0,1766968556,15088.91029539999,91.2459825900005,50707.679659680005 2025-12-29,00:35:58.000,363,11117368,-795,0,1766968557,15088.863141229995,91.28122824000457,50707.66568544 2025-12-29,00:35:59.000,363,11117483,-795,0,1766968558,15088.822723369994,91.27417910999793,50707.69363392 2025-12-29,00:36:00.000,363,11117422,-795,0,1766968559,15088.721678719994,91.29532650000328,50707.63773696 2025-12-29,00:36:01.000,363,11117489,-795,0,1766968560,15088.735151339999,91.3446704099988,50707.609788480004 2025-12-29,00:36:02.000,363,11117379,-795,0,1766968561,15088.721678719994,91.38696519000223,50707.609788480004 2025-12-29,00:36:03.000,363,11117356,-795,0,1766968562,15088.640842999994,91.37286693000351,50707.581840000006 2025-12-29,00:36:04.000,363,11117389,-795,0,1766968563,15088.721678719994,91.41516170999967,50707.609788480004 2025-12-29,00:36:05.000,363,11117490,-795,0,1766968564,15088.654315619999,91.45040736000374,50707.560878640004 2025-12-29,00:36:06.000,363,11117442,-795,0,1766968565,15088.654315619999,91.4574564900031,50707.581840000006 2025-12-29,00:36:07.000,363,11117438,-795,0,1766968566,15088.694733479999,91.44335823000438,50707.65869832 2025-12-29,00:36:08.000,363,11117530,-795,0,1766968567,15088.640842999994,91.49975126999925,50707.63773696 2025-12-29,00:36:09.000,363,11117359,-795,0,1766968568,15088.667788239989,91.47860388000117,50707.63773696 2025-12-29,00:36:10.000,363,11117424,-795,0,1766968569,15088.654315619999,91.44335823000438,50707.45607184001 2025-12-29,00:36:11.000,363,11117415,-795,0,1766968570,15088.701469789994,91.44335823000438,50707.560878640004 2025-12-29,00:36:12.000,363,11117387,-795,0,1766968571,15088.667788239989,91.54204605000268,50707.630749840006 2025-12-29,00:36:13.000,363,11117423,-795,0,1766968572,15088.735151339999,91.53499692000332,50707.63773696 2025-12-29,00:36:14.000,363,11117447,-795,0,1766968573,15088.735151339999,91.57024257000012,50707.59581424 2025-12-29,00:36:15.000,363,11117439,-795,0,1766968574,15088.741887649994,91.60548822000419,50707.6167756 2025-12-29,00:36:16.000,363,11117490,-795,0,1766968575,15088.714942409999,91.59843909000483,50707.630749840006 2025-12-29,00:36:17.000,363,11117498,-795,0,1766968576,15088.735151339999,91.68302865000442,50707.58882712 2025-12-29,00:36:18.000,363,11117463,-795,0,1766968577,15088.694733479999,91.75351994999801,50707.59581424 2025-12-29,00:36:19.000,363,11117461,-795,0,1766968578,15088.681260859994,91.71827430000121,50707.63773696 2025-12-29,00:36:20.000,363,11117407,-795,0,1766968579,15088.647579309989,91.78876560000208,50707.581840000006 2025-12-29,00:36:21.000,363,11117513,-795,0,1766968580,15088.607161449989,91.8028638600008,50707.59581424 2025-12-29,00:36:22.000,363,11117449,-795,0,1766968581,15088.593688829998,91.93679733000317,50707.6167756 2025-12-29,00:36:23.000,363,11117412,-795,0,1766968582,15088.519589419993,91.93679733000317,50707.679659680005 2025-12-29,00:36:24.000,363,11117500,-795,0,1766968583,15088.425281079988,91.97909210999933,50707.67267256001 2025-12-29,00:36:25.000,363,11117400,-795,0,1766968584,15088.344445360002,92.02138689000276,50707.60280136001 2025-12-29,00:36:26.000,363,11117411,-755,0,1766968585,15088.270345949997,92.09187819000363,50707.679659680005 2025-12-29,00:36:27.000,363,11117469,-795,0,1766968586,15088.209719159997,92.13417296999978,50707.70062104001 2025-12-29,00:36:28.000,363,11117532,-795,0,1766968587,15088.108674509996,92.20466427000065,50707.67267256001 2025-12-29,00:36:29.000,363,11117453,-795,0,1766968588,15087.994157239991,92.31745034999767,50707.65869832 2025-12-29,00:36:30.000,363,11117440,-795,0,1766968589,15087.87290365999,92.30335208999895,50707.70760816 2025-12-29,00:36:31.000,363,11117455,-795,0,1766968590,15087.79880425,92.36679426000046,50707.72158240001 2025-12-29,00:36:32.000,363,11117468,-795,0,1766968591,15087.6977596,92.4584329499994,50707.80542784 2025-12-29,00:36:33.000,363,11117406,-795,0,1766968592,15087.63039649999,92.45138382000005,50707.72158240001 2025-12-29,00:36:34.000,363,11117456,-795,0,1766968593,15087.583242329994,92.47958034000476,50707.74254376001 2025-12-29,00:36:35.000,363,11117462,-795,0,1766968594,15087.475461369999,92.4584329499994,50707.72158240001 2025-12-29,00:36:36.000,363,11117495,-795,0,1766968595,15087.428307199989,92.46548207999876,50707.749530880006 2025-12-29,00:36:37.000,363,11117461,-795,0,1766968596,15087.300317309993,92.47958034000476,50707.76350512 2025-12-29,00:36:38.000,363,11117373,-795,0,1766968597,15087.199272659993,92.51482599000155,50707.6866468 2025-12-29,00:36:39.000,363,11117438,-795,0,1766968598,15087.206008969988,92.47253120999812,50707.77049224001 2025-12-29,00:36:40.000,363,11117520,-795,0,1766968599,15087.145382180002,92.48662947000412,50707.756518 2025-12-29,00:36:41.000,363,11117505,-795,0,1766968600,15087.091491699997,92.50072773000284,50707.8263892 2025-12-29,00:36:42.000,363,11117518,-795,0,1766968601,15087.064546460002,92.53597337999963,50707.77049224001 2025-12-29,00:36:43.000,363,11117435,-795,0,1766968602,15087.037601219992,92.5077768600022,50707.77049224001 2025-12-29,00:36:44.000,363,11117448,-795,0,1766968603,15087.017392289992,92.52187512000091,50707.77049224001 2025-12-29,00:36:45.000,363,11117432,-795,0,1766968604,15086.902875020001,92.52187512000091,50707.728569520004 2025-12-29,00:36:46.000,363,11117476,-795,0,1766968605,15086.889402399996,92.59236642000178,50707.70760816 2025-12-29,00:36:47.000,363,11117424,-795,0,1766968606,15086.828775609996,92.58531729000242,50707.749530880006 2025-12-29,00:36:48.000,363,11117460,-795,0,1766968607,15086.78162144,92.6064646800005,50707.79145360001 2025-12-29,00:36:49.000,363,11117459,-795,0,1766968608,15086.795094059991,92.62056293999922,50707.81940208001 2025-12-29,00:36:50.000,363,11117390,-795,0,1766968609,15086.70078572,92.62056293999922,50707.70760816 2025-12-29,00:36:51.000,363,11117440,-795,0,1766968610,15086.687313099996,92.6064646800005,50707.78446648 2025-12-29,00:36:52.000,363,11117437,-795,0,1766968611,15086.65363154999,92.65580859000329,50707.72158240001 2025-12-29,00:36:53.000,363,11117430,-795,0,1766968612,15086.61321368999,92.66990685000201,50707.72158240001 2025-12-29,00:36:54.000,363,11117445,-795,0,1766968613,15086.57279582999,92.68400511000073,50707.749530880006 2025-12-29,00:36:55.000,363,11117408,-795,0,1766968614,15086.545850589995,92.74039815000287,50707.728569520004 2025-12-29,00:36:56.000,363,11117374,-795,0,1766968615,15086.525641659995,92.69810336999944,50707.74254376001 2025-12-29,00:36:57.000,363,11117454,-795,0,1766968616,15086.51216903999,92.71220162999816,50707.6866468 2025-12-29,00:36:58.000,363,11117445,-795,0,1766968617,15086.505432729995,92.7192507600048,50707.67267256001 2025-12-29,00:36:59.000,363,11117423,-795,0,1766968618,15086.47848749,92.73334902000352,50707.65171120001 2025-12-29,00:37:00.000,363,11117458,-795,0,1766968619,15086.43133331999,92.78974205999839,50707.72158240001 2025-12-29,00:37:01.000,363,11117420,-795,0,1766968620,15086.51890535,92.69810336999944,50707.72158240001 2025-12-29,00:37:02.000,363,11117472,-795,0,1766968621,15086.53911428,92.76859467000031,50707.70062104001 2025-12-29,00:37:03.000,363,11117501,-795,0,1766968622,15086.51890535,92.74039815000287,50707.630749840006 2025-12-29,00:37:04.000,363,11117430,-795,0,1766968623,15086.485223799995,92.67695598000137,50707.70760816 2025-12-29,00:37:05.000,363,11117437,-795,0,1766968624,15086.485223799995,92.72629989000416,50707.71459528 2025-12-29,00:37:06.000,363,11117484,-795,0,1766968625,15086.45154224999,92.74744728000223,50707.72158240001 2025-12-29,00:37:07.000,363,11117448,-795,0,1766968626,15086.45827856,92.71220162999816,50707.6866468 2025-12-29,00:37:08.000,363,11117447,-795,0,1766968627,15086.49196010999,92.73334902000352,50707.72158240001 2025-12-29,00:37:09.000,363,11117397,-795,0,1766968628,15086.45154224999,92.7192507600048,50707.67267256001 2025-12-29,00:37:10.000,363,11117352,-795,0,1766968629,15086.39765177,92.7192507600048,50707.749530880006 2025-12-29,00:37:11.000,363,11117537,-795,0,1766968630,15086.39765177,92.76154554000095,50707.679659680005 2025-12-29,00:37:12.000,363,11117427,-795,0,1766968631,15086.37744284,92.8179385800031,50707.67267256001 2025-12-29,00:37:13.000,363,11117463,-795,0,1766968632,15086.303343429994,92.8179385800031,50707.69363392 2025-12-29,00:37:14.000,363,11117468,-795,0,1766968633,15086.296607119999,92.84613510000054,50707.66568544 2025-12-29,00:37:15.000,363,11117373,-795,0,1766968634,15086.235980329999,92.86728248999862,50707.63773696 2025-12-29,00:37:16.000,363,11117450,-795,0,1766968635,15086.188826159989,92.86728248999862,50707.58882712 2025-12-29,00:37:17.000,363,11117464,-795,0,1766968636,15086.175353539998,92.97301944000355,50707.679659680005 2025-12-29,00:37:18.000,363,11117464,-795,0,1766968637,15086.168617229989,92.99416683000163,50707.6866468 2025-12-29,00:37:19.000,363,11117455,-795,0,1766968638,15086.134935679998,93.03646160999779,50707.60280136001 2025-12-29,00:37:20.000,363,11117427,-795,0,1766968639,15086.128199369989,93.12105117000465,50707.609788480004 2025-12-29,00:37:21.000,363,11117457,-795,0,1766968640,15086.188826159989,93.12810030000401,50707.630749840006 2025-12-29,00:37:22.000,363,11117511,-795,0,1766968641,15086.094517819998,93.14924769000208,50707.609788480004 2025-12-29,00:37:23.000,363,11117416,-795,0,1766968642,15086.121463059993,93.17039508000016,50707.59581424 2025-12-29,00:37:24.000,363,11117406,-795,0,1766968643,15086.134935679998,93.24793551000039,50707.50498168001 2025-12-29,00:37:25.000,363,11117414,-795,0,1766968644,15086.107990439988,93.19859160000487,50707.51895592 2025-12-29,00:37:26.000,363,11117506,-795,0,1766968645,15086.148408299989,93.2620337699991,50707.52594304 2025-12-29,00:37:27.000,363,11117470,-795,0,1766968646,15086.148408299989,93.22678812000231,50707.49799456 2025-12-29,00:37:28.000,363,11117398,-795,0,1766968647,15086.202298779994,93.19859160000487,50707.511968800005 2025-12-29,00:37:29.000,363,11117474,-795,0,1766968648,15086.182089849994,93.22678812000231,50707.45607184001 2025-12-29,00:37:30.000,363,11117421,-795,0,1766968649,15086.188826159989,93.2126898600036,50707.44908472 2025-12-29,00:37:31.000,363,11117486,-795,0,1766968650,15086.229244019989,93.23383725000167,50707.52594304 2025-12-29,00:37:32.000,363,11117415,-795,0,1766968651,15086.229244019989,93.20564073000423,50707.55389152001 2025-12-29,00:37:33.000,363,11117447,-795,0,1766968652,15086.222507709994,93.18449333999888,50707.4770332 2025-12-29,00:37:34.000,363,11117440,-795,0,1766968653,15086.235980329999,93.22678812000231,50707.52594304 2025-12-29,00:37:35.000,363,11117459,-675,0,1766968654,15086.188826159989,93.20564073000423,50707.49100744 2025-12-29,00:37:36.000,363,11117413,-795,0,1766968655,15086.148408299989,93.24088638000103,50707.40716200001 2025-12-29,00:37:37.000,363,11117416,-795,0,1766968656,15086.107990439988,93.24793551000039,50707.4770332 2025-12-29,00:37:38.000,363,11117424,-795,0,1766968657,15086.074308889998,93.28318116000446,50707.51895592 2025-12-29,00:37:39.000,363,11117439,-795,0,1766968658,15086.054099959998,93.30432855000254,50707.52594304 2025-12-29,00:37:40.000,363,11117384,-795,0,1766968659,15085.993473169998,93.36777072000405,50707.47004608 2025-12-29,00:37:41.000,363,11117469,-795,0,1766968660,15086.000209479993,93.40301637000084,50707.560878640004 2025-12-29,00:37:42.000,363,11117453,-795,0,1766968661,15085.966527930002,93.39596724000148,50707.57485288001 2025-12-29,00:37:43.000,363,11117410,-795,0,1766968662,15085.878955899992,93.43121288999828,50707.56786576 2025-12-29,00:37:44.000,363,11117460,-795,0,1766968663,15085.878955899992,93.53694984000322,50707.47004608 2025-12-29,00:37:45.000,363,11117372,-795,0,1766968664,15085.878955899992,93.5580972300013,50707.560878640004 2025-12-29,00:37:46.000,363,11117451,-795,0,1766968665,15085.825065420002,93.5580972300013,50707.414149120006 2025-12-29,00:37:47.000,363,11117477,-795,0,1766968666,15085.831801729997,93.60039201000473,50707.49799456 2025-12-29,00:37:48.000,363,11117451,-795,0,1766968667,15085.757702319992,93.57924461999937,50707.52594304 2025-12-29,00:37:49.000,363,11117476,-795,0,1766968668,15085.764438630002,93.66383417999896,50707.47004608 2025-12-29,00:37:50.000,363,11117464,-795,0,1766968669,15085.737493389992,93.73432547999982,50707.37921352 2025-12-29,00:37:51.000,363,11117387,-795,0,1766968670,15085.717284459992,93.70612896000239,50707.463058960006 2025-12-29,00:37:52.000,363,11117422,-795,0,1766968671,15085.710548149997,93.68498157000431,50707.4770332 2025-12-29,00:37:53.000,363,11117437,-795,0,1766968672,15085.690339219997,93.74842373999854,50707.48402032001 2025-12-29,00:37:54.000,363,11117494,-795,0,1766968673,15085.643185050001,93.7202272200011,50707.45607184001 2025-12-29,00:37:55.000,363,11117387,-795,0,1766968674,15085.629712429996,93.7554728699979,50707.463058960006 2025-12-29,00:37:56.000,363,11117423,-795,0,1766968675,15085.609503499996,93.80481678000069,50707.3722264 2025-12-29,00:37:57.000,363,11117450,-795,0,1766968676,15085.602767190001,93.81891503999941,50707.43511048001 2025-12-29,00:37:58.000,363,11117430,-795,0,1766968677,15085.596030879991,93.80481678000069,50707.47004608 2025-12-29,00:37:59.000,363,11117467,-795,0,1766968678,15085.569085639996,93.79776765000133,50707.442097600004 2025-12-29,00:38:00.000,363,11117468,-795,0,1766968679,15085.535404089991,93.7554728699979,50707.3722264 2025-12-29,00:38:01.000,363,11117446,-795,0,1766968680,15085.50172254,93.79071852000197,50707.44908472 2025-12-29,00:38:02.000,363,11117466,-795,0,1766968681,15085.49498622999,93.74842373999854,50707.40716200001 2025-12-29,00:38:03.000,363,11117491,-755,0,1766968682,15085.44109575,93.80481678000069,50707.393187760004 2025-12-29,00:38:04.000,363,11117468,-795,0,1766968683,15085.427623129995,93.76252200000454,50707.42113624 2025-12-29,00:38:05.000,363,11117462,-795,0,1766968684,15085.407414199995,93.76252200000454,50707.36523928001 2025-12-29,00:38:06.000,363,11117424,-795,0,1766968685,15085.35352371999,93.7202272200011,50707.37921352 2025-12-29,00:38:07.000,363,11117452,-795,0,1766968686,15085.31984217,93.73432547999982,50707.45607184001 2025-12-29,00:38:08.000,363,11117458,-795,0,1766968687,15085.346787409995,93.70612896000239,50707.393187760004 2025-12-29,00:38:09.000,363,11117426,-795,0,1766968688,15085.306369549995,93.68498157000431,50707.36523928001 2025-12-29,00:38:10.000,363,11117463,-795,0,1766968689,15085.29289692999,93.74842373999854,50707.38620064001 2025-12-29,00:38:11.000,363,11117546,-795,0,1766968690,15085.25247906999,93.69203070000367,50707.43511048001 2025-12-29,00:38:12.000,363,11117454,-795,0,1766968691,15085.25247906999,93.71317809000175,50707.45607184001 2025-12-29,00:38:13.000,363,11117421,-795,0,1766968692,15085.23900645,93.73432547999982,50707.40716200001 2025-12-29,00:38:14.000,363,11117394,-795,0,1766968693,15085.25247906999,93.74842373999854,50707.45607184001 2025-12-29,00:38:15.000,363,11117533,-795,0,1766968694,15085.23227013999,93.64973592000024,50707.50498168001 2025-12-29,00:38:16.000,363,11117461,-795,0,1766968695,15085.25247906999,93.7202272200011,50707.50498168001 2025-12-29,00:38:17.000,363,11117429,-795,0,1766968696,15085.25921538,93.67088330999832,50707.414149120006 2025-12-29,00:38:18.000,363,11117468,-795,0,1766968697,15085.265951689995,93.70612896000239,50707.42113624 2025-12-29,00:38:19.000,363,11117454,-795,0,1766968698,15085.306369549995,93.69203070000367,50707.33030368 2025-12-29,00:38:20.000,363,11117424,-795,0,1766968699,15085.27942431,93.64973592000024,50707.274406720004 2025-12-29,00:38:21.000,363,11117414,-795,0,1766968700,15085.31984217,93.68498157000431,50707.31632944001 2025-12-29,00:38:22.000,363,11117490,-795,0,1766968701,15085.3400511,93.63563766000152,50707.37921352 2025-12-29,00:38:23.000,363,11117417,-795,0,1766968702,15085.407414199995,93.7202272200011,50707.33030368 2025-12-29,00:38:24.000,363,11117452,-795,0,1766968703,15085.48151361,93.69203070000367,50707.414149120006 2025-12-29,00:38:25.000,363,11117474,-795,0,1766968704,15085.468040989996,93.69907983000303,50707.344277920005 2025-12-29,00:38:26.000,363,11117468,-795,0,1766968705,15085.50172254,93.73432547999982,50707.3722264 2025-12-29,00:38:27.000,363,11117440,-795,0,1766968706,15085.528667779996,93.73432547999982,50707.30934232 2025-12-29,00:38:28.000,363,11117399,-795,0,1766968707,15085.616239809991,93.79776765000133,50707.30934232 2025-12-29,00:38:29.000,363,11117427,-795,0,1766968708,15085.582558260001,93.79776765000133,50707.344277920005 2025-12-29,00:38:30.000,363,11117421,-795,0,1766968709,15085.622976120001,93.78366939000261,50707.31632944001 2025-12-29,00:38:31.000,363,11117484,-795,0,1766968710,15085.616239809991,93.81186591000005,50707.3023552 2025-12-29,00:38:32.000,363,11117445,-795,0,1766968711,15085.676866599992,93.79776765000133,50707.32331656 2025-12-29,00:38:33.000,363,11117452,-795,0,1766968712,15085.609503499996,93.80481678000069,50707.38620064001 2025-12-29,00:38:34.000,363,11117413,-795,0,1766968713,15085.636448739991,93.78366939000261,50707.3722264 2025-12-29,00:38:35.000,363,11117461,-795,0,1766968714,15085.616239809991,93.77662026000326,50707.40017488 2025-12-29,00:38:36.000,363,11117500,-795,0,1766968715,15085.602767190001,93.78366939000261,50707.414149120006 2025-12-29,00:38:37.000,363,11117409,-795,0,1766968716,15085.616239809991,93.81891503999941,50707.295368080006 2025-12-29,00:38:38.000,363,11117451,-795,0,1766968717,15085.602767190001,93.80481678000069,50707.26043248 2025-12-29,00:38:39.000,363,11117435,-795,0,1766968718,15085.636448739991,93.76252200000454,50707.35825216 2025-12-29,00:38:40.000,363,11117441,-795,0,1766968719,15085.602767190001,93.7554728699979,50707.35126504 2025-12-29,00:38:41.000,363,11117446,-795,0,1766968720,15085.622976120001,93.80481678000069,50707.37921352 2025-12-29,00:38:42.000,363,11117432,-795,0,1766968721,15085.56234933,93.82596416999877,50707.344277920005 2025-12-29,00:38:43.000,363,11117457,-795,0,1766968722,15085.548876709996,93.81891503999941,50707.3722264 2025-12-29,00:38:44.000,363,11117459,-715,0,1766968723,15085.56234933,93.8682589500022,50707.35126504 2025-12-29,00:38:45.000,363,11117420,-795,0,1766968724,15085.548876709996,93.87530808000156,50707.23947112001 2025-12-29,00:38:46.000,363,11117488,-755,0,1766968725,15085.52193147,93.89645546999964,50707.28139384 2025-12-29,00:38:47.000,363,11117484,-795,0,1766968726,15085.528667779996,93.903504599999,50707.20453552 2025-12-29,00:38:48.000,363,11117424,-795,0,1766968727,15085.555613019991,93.94579938000243,50707.28838096001 2025-12-29,00:38:49.000,363,11117388,-795,0,1766968728,15085.5421404,94.03743807000137,50707.36523928001 2025-12-29,00:38:50.000,363,11117440,-795,0,1766968729,15085.515195159991,93.98809415999858,50707.28838096001 2025-12-29,00:38:51.000,363,11117449,-795,0,1766968730,15085.548876709996,94.03038894000201,50707.36523928001 2025-12-29,00:38:52.000,363,11117462,-795,0,1766968731,15085.582558260001,94.0797328500048,50707.32331656 2025-12-29,00:38:53.000,363,11117403,-795,0,1766968732,15085.602767190001,94.1149785000016,50707.3023552 2025-12-29,00:38:54.000,363,11117422,-795,0,1766968733,15085.602767190001,94.17137154000375,50707.30934232 2025-12-29,00:38:55.000,363,11117413,-795,0,1766968734,15085.602767190001,94.19251893000182,50707.20453552 2025-12-29,00:38:56.000,363,11117421,-795,0,1766968735,15085.683602910001,94.24186284000461,50707.16959992001 2025-12-29,00:38:57.000,363,11117435,-795,0,1766968736,15085.663393980001,94.30530500999885,50707.20453552 2025-12-29,00:38:58.000,363,11117467,-795,0,1766968737,15085.676866599992,94.29825587999949,50707.21850976001 2025-12-29,00:38:59.000,363,11117455,-795,0,1766968738,15085.750966009997,94.38989456999843,50707.16959992001 2025-12-29,00:39:00.000,363,11117437,-795,0,1766968739,15085.730757079997,94.38989456999843,50707.078767360006 2025-12-29,00:39:01.000,363,11117446,-795,0,1766968740,15085.724020770002,94.47448412999802,50707.14165144 2025-12-29,00:39:02.000,363,11117472,-795,0,1766968741,15085.730757079997,94.55202455999824,50707.21850976001 2025-12-29,00:39:03.000,363,11117448,-795,0,1766968742,15085.703811840001,94.53087717000017,50707.15562568 2025-12-29,00:39:04.000,363,11117410,-795,0,1766968743,15085.670130289996,94.5731719500036,50707.19056128 2025-12-29,00:39:05.000,363,11117408,-795,0,1766968744,15085.636448739991,94.61546672999975,50707.18357416 2025-12-29,00:39:06.000,363,11117506,-795,0,1766968745,15085.589294569996,94.63661411999783,50707.21850976001 2025-12-29,00:39:07.000,363,11117464,-795,0,1766968746,15085.569085639996,94.62956498999847,50707.14863856001 2025-12-29,00:39:08.000,363,11117462,-795,0,1766968747,15085.52193147,94.7071054199987,50707.21152264 2025-12-29,00:39:09.000,363,11117440,-795,0,1766968748,15085.488249919996,94.73530194000341,50707.1626128 2025-12-29,00:39:10.000,363,11117473,-795,0,1766968749,15085.45456836999,94.69300715999998,50707.15562568 2025-12-29,00:39:11.000,363,11117476,-795,0,1766968750,15085.35352371999,94.72120368000469,50707.232484 2025-12-29,00:39:12.000,363,11117432,-795,0,1766968751,15085.33331478999,94.72120368000469,50707.21152264 2025-12-29,00:39:13.000,363,11117472,-795,0,1766968752,15085.29963324,94.73530194000341,50707.13466432 2025-12-29,00:39:14.000,363,11117456,-795,0,1766968753,15085.29289692999,94.72120368000469,50707.26741960001 2025-12-29,00:39:15.000,363,11117451,-795,0,1766968754,15085.25247906999,94.73530194000341,50707.26741960001 2025-12-29,00:39:16.000,363,11117413,-795,0,1766968755,15085.21879752,94.70005628999934,50707.19056128 2025-12-29,00:39:17.000,363,11117446,-795,0,1766968756,15085.17837966,94.72825281000405,50707.25344536 2025-12-29,00:39:18.000,363,11117475,-795,0,1766968757,15085.19858859,94.7071054199987,50707.26043248 2025-12-29,00:39:19.000,363,11117454,-795,0,1766968758,15085.17837966,94.71415454999806,50707.26741960001 2025-12-29,00:39:20.000,363,11117407,-795,0,1766968759,15085.1379618,94.72120368000469,50707.30934232 2025-12-29,00:39:21.000,363,11117441,-795,0,1766968760,15085.1379618,94.72825281000405,50707.23947112001 2025-12-29,00:39:22.000,363,11117397,-795,0,1766968761,15085.1379618,94.70005628999934,50707.23947112001 2025-12-29,00:39:23.000,363,11117509,-795,0,1766968762,15085.15817073,94.74940020000213,50707.225496880004 2025-12-29,00:39:24.000,363,11117470,-795,0,1766968763,15085.185115969995,94.77759671999956,50707.26741960001 2025-12-29,00:39:25.000,363,11117435,-795,0,1766968764,15085.17164334999,94.72825281000405,50707.232484 2025-12-29,00:39:26.000,363,11117432,-795,0,1766968765,15085.084071319994,94.75644933000149,50707.26741960001 2025-12-29,00:39:27.000,363,11117472,-795,0,1766968766,15085.124489179994,94.79874410999764,50707.274406720004 2025-12-29,00:39:28.000,363,11117437,-795,0,1766968767,15085.144698109994,94.79874410999764,50707.21850976001 2025-12-29,00:39:29.000,363,11117487,-795,0,1766968768,15085.15143441999,94.83398976000171,50707.31632944001 2025-12-29,00:39:30.000,363,11117422,-795,0,1766968769,15085.144698109994,94.85513714999979,50707.246458240006 2025-12-29,00:39:31.000,363,11117433,-795,0,1766968770,15085.17164334999,94.87628453999787,50707.28139384 2025-12-29,00:39:32.000,363,11117420,-795,0,1766968771,15085.17164334999,94.9185793200013,50707.246458240006 2025-12-29,00:39:33.000,363,11117474,-795,0,1766968772,15085.185115969995,94.92562845000066,50707.21850976001 2025-12-29,00:39:34.000,363,11117465,-795,0,1766968773,15085.15143441999,94.96087410000473,50707.26741960001 2025-12-29,00:39:35.000,363,11117425,-795,0,1766968774,15085.17164334999,95.01021801000024,50707.246458240006 2025-12-29,00:39:36.000,363,11117460,-795,0,1766968775,15085.144698109994,95.05251279000368,50707.246458240006 2025-12-29,00:39:37.000,363,11117434,-755,0,1766968776,15085.15143441999,95.10185669999919,50707.14863856001 2025-12-29,00:39:38.000,363,11117506,-795,0,1766968777,15085.13122548999,95.14415148000262,50707.246458240006 2025-12-29,00:39:39.000,363,11117441,-795,0,1766968778,15085.07059869999,95.15120061000198,50707.246458240006 2025-12-29,00:39:40.000,363,11117384,-795,0,1766968779,15085.003235599994,95.20054452000477,50707.127677200006 2025-12-29,00:39:41.000,363,11117502,-795,0,1766968780,15085.016708219999,95.17939712999942,50707.25344536 2025-12-29,00:39:42.000,363,11117418,-795,0,1766968781,15085.030180839989,95.20759365000413,50707.246458240006 2025-12-29,00:39:43.000,363,11117458,-795,0,1766968782,15084.942608809994,95.20054452000477,50707.26741960001 2025-12-29,00:39:44.000,363,11117472,-795,0,1766968783,15084.962817739994,95.15824974000134,50707.30934232 2025-12-29,00:39:45.000,363,11117422,-795,0,1766968784,15084.915663569998,95.17234800000006,50707.18357416 2025-12-29,00:39:46.000,363,11117398,-795,0,1766968785,15084.915663569998,95.13710235000326,50707.21152264 2025-12-29,00:39:47.000,363,11117474,-795,0,1766968786,15084.875245709998,95.10890582999855,50707.26741960001 2025-12-29,00:39:48.000,363,11117436,-795,0,1766968787,15084.855036779998,95.07366018000175,50707.21152264 2025-12-29,00:39:49.000,363,11117434,-675,0,1766968788,15084.834827849998,95.03136539999832,50707.232484 2025-12-29,00:39:50.000,363,11117446,-795,0,1766968789,15084.801146299993,95.04546366000432,50707.225496880004 2025-12-29,00:39:51.000,363,11117406,-795,0,1766968790,15084.794409989998,94.96087410000473,50707.33729080001 2025-12-29,00:39:52.000,363,11117439,-795,0,1766968791,15084.814618919998,94.98202149000281,50707.40716200001 2025-12-29,00:39:53.000,363,11117449,-795,0,1766968792,15084.780937369993,94.96087410000473,50707.3722264 2025-12-29,00:39:54.000,363,11117464,-795,0,1766968793,15084.767464750003,94.9185793200013,50707.414149120006 2025-12-29,00:39:55.000,363,11117395,-795,0,1766968794,15084.787673679988,94.97497236000345,50707.42812336 2025-12-29,00:39:56.000,363,11117492,-795,0,1766968795,15084.828091539988,94.96087410000473,50707.38620064001 2025-12-29,00:39:57.000,363,11117460,-795,0,1766968796,15084.875245709998,94.90448106000258,50707.393187760004 2025-12-29,00:39:58.000,363,11117489,-795,0,1766968797,15084.868509399988,94.9185793200013,50707.344277920005 2025-12-29,00:39:59.000,363,11117464,-795,0,1766968798,15084.922399879993,95.02431626999896,50707.393187760004 2025-12-29,00:40:00.000,363,11117459,-795,0,1766968799,15084.875245709998,95.00316888000089,50707.176587040005 2025-12-29,00:40:01.000,363,11117408,-795,0,1766968800,15085.016708219999,95.04546366000432,50707.28838096001 2025-12-29,00:40:02.000,363,11117449,-795,0,1766968801,15085.057126079999,95.08070931000111,50707.3722264 2025-12-29,00:40:03.000,363,11117465,-795,0,1766968802,15085.09080762999,95.15824974000134,50707.32331656 2025-12-29,00:40:04.000,363,11117488,-795,0,1766968803,15085.124489179994,95.1652988700007,50707.32331656 2025-12-29,00:40:05.000,363,11117509,-795,0,1766968804,15085.144698109994,95.22169191000285,50707.26043248 2025-12-29,00:40:06.000,363,11117422,-795,0,1766968805,15085.21206120999,95.27808494999772,50707.23947112001 2025-12-29,00:40:07.000,363,11117444,-795,0,1766968806,15085.245742759995,95.32742886000051,50707.176587040005 2025-12-29,00:40:08.000,363,11117452,-795,0,1766968807,15085.25921538,95.32037973000115,50707.21850976001 2025-12-29,00:40:09.000,363,11117403,-795,0,1766968808,15085.21879752,95.4120184200001,50707.18357416 2025-12-29,00:40:10.000,363,11117440,-795,0,1766968809,15085.21206120999,95.48955885000032,50707.14863856001 2025-12-29,00:40:11.000,363,11117543,-795,0,1766968810,15085.21206120999,95.48250972000096,50707.19056128 2025-12-29,00:40:12.000,363,11117416,-795,0,1766968811,15085.225533829995,95.49660797999968,50707.18357416 2025-12-29,00:40:13.000,363,11117431,-795,0,1766968812,15085.225533829995,95.50365710999904,50707.21850976001 2025-12-29,00:40:14.000,363,11117466,-795,0,1766968813,15085.17837966,95.53890276000311,50707.246458240006 2025-12-29,00:40:15.000,363,11117488,-795,0,1766968814,15085.13122548999,95.48955885000032,50707.21850976001 2025-12-29,00:40:16.000,363,11117447,-795,0,1766968815,15085.09080762999,95.53185363000375,50707.225496880004 2025-12-29,00:40:17.000,363,11117496,-795,0,1766968816,15085.030180839989,95.5107062399984,50707.25344536 2025-12-29,00:40:18.000,363,11117476,-795,0,1766968817,15084.962817739994,95.56709928000055,50707.23947112001 2025-12-29,00:40:19.000,363,11117436,-795,0,1766968818,15084.881982019993,95.60939406000398,50707.20453552 2025-12-29,00:40:20.000,363,11117425,-795,0,1766968819,15084.895454639998,95.60234493000462,50707.176587040005 2025-12-29,00:40:21.000,363,11117452,-795,0,1766968820,15084.828091539988,95.6234923200027,50707.20453552 2025-12-29,00:40:22.000,363,11117431,-795,0,1766968821,15084.767464750003,95.63759058000142,50707.274406720004 2025-12-29,00:40:23.000,363,11117484,-635,0,1766968822,15084.774201059998,95.67283622999821,50707.28139384 2025-12-29,00:40:24.000,363,11117447,-795,0,1766968823,15084.727046890002,95.70808188000228,50707.23947112001 2025-12-29,00:40:25.000,363,11117466,-795,0,1766968824,15084.693365339997,95.74332752999908,50707.20453552 2025-12-29,00:40:26.000,363,11117468,-795,0,1766968825,15084.605793310002,95.78562231000251,50707.23947112001 2025-12-29,00:40:27.000,363,11117493,-795,0,1766968826,15084.578848069992,95.84906448000402,50707.3023552 2025-12-29,00:40:28.000,363,11117451,-795,0,1766968827,15084.484539730001,95.91250664999825,50707.33729080001 2025-12-29,00:40:29.000,363,11117499,-795,0,1766968828,15084.491276039997,95.89135926000017,50707.31632944001 2025-12-29,00:40:30.000,363,11117415,-795,0,1766968829,15084.390231389996,95.98299794999912,50707.31632944001 2025-12-29,00:40:31.000,363,11117473,-795,0,1766968830,15084.403704010001,96.0323418600019,50707.30934232 2025-12-29,00:40:32.000,363,11117463,-795,0,1766968831,15084.349813529996,95.99004707999848,50707.35126504 2025-12-29,00:40:33.000,363,11117448,-795,0,1766968832,15084.309395669996,96.11693142000149,50707.31632944001 2025-12-29,00:40:34.000,363,11117478,-795,0,1766968833,15084.30265936,96.07463663999806,50707.33030368 2025-12-29,00:40:35.000,363,11117470,-795,0,1766968834,15084.228559949996,96.10283316000277,50707.35126504 2025-12-29,00:40:36.000,363,11117439,-795,0,1766968835,15084.20161471,96.15217706999829,50707.28838096001 2025-12-29,00:40:37.000,363,11117471,-795,0,1766968836,15084.147724229995,96.15217706999829,50707.28139384 2025-12-29,00:40:38.000,363,11117499,-795,0,1766968837,15084.17466946999,96.13807880999957,50707.232484 2025-12-29,00:40:39.000,363,11117550,-795,0,1766968838,15084.12077899,96.13807880999957,50707.3722264 2025-12-29,00:40:40.000,363,11117525,-795,0,1766968839,15084.05341588999,96.14512793999893,50707.32331656 2025-12-29,00:40:41.000,363,11117465,-795,0,1766968840,15084.046679579995,96.13102968000021,50707.295368080006 2025-12-29,00:40:42.000,363,11117454,-635,0,1766968841,15084.026470649995,96.12398055000085,50707.28838096001 2025-12-29,00:40:43.000,363,11117437,-795,0,1766968842,15083.99278909999,96.04644012000063,50707.38620064001 2025-12-29,00:40:44.000,363,11117448,-755,0,1766968843,15083.91195337999,95.99004707999848,50707.38620064001 2025-12-29,00:40:45.000,363,11117480,-795,0,1766968844,15083.87153551999,95.9688996900004,50707.33030368 2025-12-29,00:40:46.000,363,11117463,-795,0,1766968845,15083.810908729989,95.89840838999953,50707.31632944001 2025-12-29,00:40:47.000,363,11117489,-795,0,1766968846,15083.763754559994,95.88431013000081,50707.3722264 2025-12-29,00:40:48.000,363,11117460,-795,0,1766968847,15083.709864079989,95.78562231000251,50707.442097600004 2025-12-29,00:40:49.000,363,11117414,-795,0,1766968848,15083.703127769993,95.74332752999908,50707.44908472 2025-12-29,00:40:50.000,363,11117430,-795,0,1766968849,15083.554928949998,95.75037665999844,50707.42812336 2025-12-29,00:40:51.000,363,11117424,-795,0,1766968850,15083.568401569988,95.69398362000356,50707.52594304 2025-12-29,00:40:52.000,363,11117452,-795,0,1766968851,15083.622292049993,95.63759058000142,50707.49100744 2025-12-29,00:40:53.000,363,11117431,-795,0,1766968852,15083.561665259993,95.60234493000462,50707.47004608 2025-12-29,00:40:54.000,363,11117434,-795,0,1766968853,15083.514511089998,95.5741484099999,50707.49100744 2025-12-29,00:40:55.000,363,11117444,-795,0,1766968854,15083.514511089998,95.58119753999927,50707.47004608 2025-12-29,00:40:56.000,363,11117382,-795,0,1766968855,15083.554928949998,95.55300102000183,50707.52594304 2025-12-29,00:40:57.000,363,11117469,-795,0,1766968856,15083.514511089998,95.50365710999904,50707.44908472 2025-12-29,00:40:58.000,363,11117438,-795,0,1766968857,15083.561665259993,95.50365710999904,50707.43511048001 2025-12-29,00:40:59.000,363,11117441,-795,0,1766968858,15083.548192640003,95.48250972000096,50707.3722264 2025-12-29,00:41:00.000,363,11117449,-795,0,1766968859,15083.541456329993,95.46841146000224,50707.35126504 2025-12-29,00:41:01.000,363,11117485,-795,0,1766968860,15083.622292049993,95.4754605900016,50707.414149120006 2025-12-29,00:41:02.000,363,11117469,-795,0,1766968861,15083.568401569988,95.46841146000224,50707.37921352 2025-12-29,00:41:03.000,363,11117469,-795,0,1766968862,15083.629028359988,95.5107062399984,50707.35126504 2025-12-29,00:41:04.000,363,11117483,-795,0,1766968863,15083.689655149989,95.53185363000375,50707.3722264 2025-12-29,00:41:05.000,363,11117458,-795,0,1766968864,15083.736809319998,95.48955885000032,50707.35126504 2025-12-29,00:41:06.000,363,11117413,-795,0,1766968865,15083.750281939989,95.49660797999968,50707.28139384 2025-12-29,00:41:07.000,363,11117480,-795,0,1766968866,15083.83111765999,95.51775536999776,50707.25344536 2025-12-29,00:41:08.000,363,11117489,-795,0,1766968867,15083.87153551999,95.49660797999968,50707.246458240006 2025-12-29,00:41:09.000,363,11117407,-795,0,1766968868,15083.95910755,95.49660797999968,50707.232484 2025-12-29,00:41:10.000,363,11117419,-795,0,1766968869,15083.925425999994,95.58824666999863,50707.225496880004 2025-12-29,00:41:11.000,363,11117430,-795,0,1766968870,15083.91195337999,95.51775536999776,50707.14863856001 2025-12-29,00:41:12.000,363,11117385,-795,0,1766968871,15083.864799209994,95.5741484099999,50707.14165144 2025-12-29,00:41:13.000,363,11117388,-795,0,1766968872,15083.89174444999,95.53890276000311,50707.20453552 2025-12-29,00:41:14.000,363,11117422,-795,0,1766968873,15083.790699799989,95.56005015000119,50707.20453552 2025-12-29,00:41:15.000,363,11117459,-795,0,1766968874,15083.750281939989,95.59529579999798,50707.23947112001 2025-12-29,00:41:16.000,363,11117444,-795,0,1766968875,15083.689655149989,95.5741484099999,50707.23947112001 2025-12-29,00:41:17.000,363,11117418,-715,0,1766968876,15083.662709909993,95.5107062399984,50707.21850976001 2025-12-29,00:41:18.000,363,11117425,-795,0,1766968877,15083.676182529998,95.60234493000462,50707.28838096001 2025-12-29,00:41:19.000,363,11117383,-795,0,1766968878,15083.588610499988,95.58824666999863,50707.33729080001 2025-12-29,00:41:20.000,363,11117444,-795,0,1766968879,15083.494302159997,95.59529579999798,50707.32331656 2025-12-29,00:41:21.000,363,11117432,-795,0,1766968880,15083.467356920002,95.60939406000398,50707.26741960001 2025-12-29,00:41:22.000,363,11117464,-795,0,1766968881,15083.386521200002,95.5741484099999,50707.274406720004 2025-12-29,00:41:23.000,363,11117444,-795,0,1766968882,15083.339367029992,95.60939406000398,50707.28838096001 2025-12-29,00:41:24.000,363,11117422,-795,0,1766968883,15083.278740239992,95.6234923200027,50707.28838096001 2025-12-29,00:41:25.000,363,11117416,-795,0,1766968884,15083.251794999996,95.66578709999885,50707.28139384 2025-12-29,00:41:26.000,363,11117427,-795,0,1766968885,15083.204640830001,95.65873796999949,50707.274406720004 2025-12-29,00:41:27.000,363,11117437,-795,0,1766968886,15083.164222970001,95.63759058000142,50707.3023552 2025-12-29,00:41:28.000,363,11117443,-795,0,1766968887,15083.204640830001,95.71513101000164,50707.30934232 2025-12-29,00:41:29.000,363,11117420,-795,0,1766968888,15083.184431900001,95.65168884000013,50707.23947112001 2025-12-29,00:41:30.000,363,11117392,-795,0,1766968889,15083.191168209996,95.67283622999821,50707.246458240006 2025-12-29,00:41:31.000,363,11117485,-795,0,1766968890,15083.170959279996,95.722180140001,50707.246458240006 2025-12-29,00:41:32.000,363,11117380,-795,0,1766968891,15083.218113449992,95.7574257899978,50707.19754840001 2025-12-29,00:41:33.000,363,11117383,-795,0,1766968892,15083.191168209996,95.77152405000379,50707.232484 2025-12-29,00:41:34.000,363,11117419,-795,0,1766968893,15083.197904519991,95.8208679599993,50707.274406720004 2025-12-29,00:41:35.000,363,11117403,-795,0,1766968894,15083.218113449992,95.88431013000081,50707.21850976001 2025-12-29,00:41:36.000,363,11117418,-795,0,1766968895,15083.231586069996,95.86316274000274,50707.176587040005 2025-12-29,00:41:37.000,363,11117428,-795,0,1766968896,15083.211377139996,95.88431013000081,50707.16959992001 2025-12-29,00:41:38.000,363,11117432,-795,0,1766968897,15083.12380511,95.89135926000017,50707.21850976001 2025-12-29,00:41:39.000,363,11117469,-795,0,1766968898,15083.191168209996,95.94070317000296,50707.19754840001 2025-12-29,00:41:40.000,363,11117496,-795,0,1766968899,15083.110332489996,95.9688996900004,50707.21152264 2025-12-29,00:41:41.000,363,11117419,-795,0,1766968900,15083.08338725,96.02529273000255,50707.21850976001 2025-12-29,00:41:42.000,363,11117446,-795,0,1766968901,15083.029496769996,96.0323418600019,50707.19056128 2025-12-29,00:41:43.000,363,11117363,-795,0,1766968902,15082.97560628999,96.0816857700047,50707.19754840001 2025-12-29,00:41:44.000,363,11117458,-795,0,1766968903,15082.93518842999,96.16627533000428,50707.21152264 2025-12-29,00:41:45.000,363,11117492,-795,0,1766968904,15082.93518842999,96.15217706999829,50707.21850976001 2025-12-29,00:41:46.000,363,11117377,-795,0,1766968905,15082.83414377999,96.19447185000172,50707.21850976001 2025-12-29,00:41:47.000,363,11117435,-795,0,1766968906,15082.807198539995,96.23676662999787,50707.14863856001 2025-12-29,00:41:48.000,363,11117464,-795,0,1766968907,15082.7802533,96.20152098000108,50707.21152264 2025-12-29,00:41:49.000,363,11117449,-795,0,1766968908,15082.80046223,96.19447185000172,50707.19056128 2025-12-29,00:41:50.000,363,11117473,-795,0,1766968909,15082.746571749994,96.25086489000387,50707.25344536 2025-12-29,00:41:51.000,363,11117409,-795,0,1766968910,15082.766780679995,96.27201228000195,50707.176587040005 2025-12-29,00:41:52.000,363,11117404,-795,0,1766968911,15082.76004437,96.22266836999916,50707.246458240006 2025-12-29,00:41:53.000,363,11117406,-795,0,1766968912,15082.73983544,96.20857011000044,50707.225496880004 2025-12-29,00:41:54.000,363,11117446,-795,0,1766968913,15082.73309912999,96.2156192399998,50707.225496880004 2025-12-29,00:41:55.000,363,11117493,-795,0,1766968914,15082.73983544,96.180373590003,50707.26043248 2025-12-29,00:41:56.000,363,11117390,-795,0,1766968915,15082.73983544,96.15217706999829,50707.225496880004 2025-12-29,00:41:57.000,363,11117422,-795,0,1766968916,15082.746571749994,96.15217706999829,50707.26043248 2025-12-29,00:41:58.000,363,11117478,-795,0,1766968917,15082.76004437,96.08873490000406,50707.274406720004 2025-12-29,00:41:59.000,363,11117513,-795,0,1766968918,15082.80046223,96.02529273000255,50707.26043248 2025-12-29,00:42:00.000,363,11117393,-795,0,1766968919,15082.7802533,96.00414534000447,50707.274406720004 2025-12-29,00:42:01.000,363,11117452,-675,0,1766968920,15082.76004437,95.98299794999912,50707.295368080006 2025-12-29,00:42:02.000,363,11117466,-795,0,1766968921,15082.76004437,95.94775230000232,50707.26741960001 2025-12-29,00:42:03.000,363,11117467,-795,0,1766968922,15082.786989609995,95.8702118700021,50707.26741960001 2025-12-29,00:42:04.000,363,11117434,-795,0,1766968923,15082.81393484999,95.90545751999889,50707.21850976001 2025-12-29,00:42:05.000,363,11117494,-795,0,1766968924,15082.80046223,95.88431013000081,50707.16959992001 2025-12-29,00:42:06.000,363,11117437,-795,0,1766968925,15082.7802533,95.92660491000424,50707.18357416 2025-12-29,00:42:07.000,363,11117419,-795,0,1766968926,15082.84088009,95.95480143000168,50707.20453552 2025-12-29,00:42:08.000,363,11117461,-795,0,1766968927,15082.827407469995,95.97594881999976,50707.19056128 2025-12-29,00:42:09.000,363,11117439,-795,0,1766968928,15082.827407469995,96.0675875099987,50707.16959992001 2025-12-29,00:42:10.000,363,11117480,-795,0,1766968929,15082.827407469995,96.0816857700047,50707.16959992001 2025-12-29,00:42:11.000,363,11117434,-795,0,1766968930,15082.84088009,96.14512793999893,50707.1626128 2025-12-29,00:42:12.000,363,11117447,-795,0,1766968931,15082.86108902,96.23676662999787,50707.14165144 2025-12-29,00:42:13.000,363,11117461,-795,0,1766968932,15082.83414377999,96.34955271000217,50707.08575448 2025-12-29,00:42:14.000,363,11117446,-795,0,1766968933,15082.847616399995,96.45528965999983,50707.12069008001 2025-12-29,00:42:15.000,363,11117444,-795,0,1766968934,15082.82067116,96.45528965999983,50707.06479312 2025-12-29,00:42:16.000,363,11117478,-795,0,1766968935,15082.84088009,96.5257809600007,50707.07178024001 2025-12-29,00:42:17.000,363,11117457,-795,0,1766968936,15082.86108902,96.61037052000029,50707.057806000004 2025-12-29,00:42:18.000,363,11117507,-795,0,1766968937,15082.888034259995,96.68791095000051,50707.057806000004 2025-12-29,00:42:19.000,363,11117373,-795,0,1766968938,15082.95539735999,96.69496007999987,50707.057806000004 2025-12-29,00:42:20.000,363,11117424,-795,0,1766968939,15082.90150688,96.70905833999859,50707.00190904001 2025-12-29,00:42:21.000,363,11117411,-795,0,1766968940,15082.93518842999,96.79364789999818,50707.07178024001 2025-12-29,00:42:22.000,363,11117457,-795,0,1766968941,15082.89477056999,96.7725005100001,50707.04383176 2025-12-29,00:42:23.000,363,11117452,-795,0,1766968942,15082.93518842999,96.7725005100001,50707.008896160005 2025-12-29,00:42:24.000,363,11117474,-795,0,1766968943,15082.96213367,96.77954963999946,50707.0927416 2025-12-29,00:42:25.000,363,11117456,-795,0,1766968944,15082.948661049995,96.7372548600033,50707.03684464 2025-12-29,00:42:26.000,363,11117472,-795,0,1766968945,15082.928452119995,96.72315660000459,50707.08575448 2025-12-29,00:42:27.000,363,11117528,-795,0,1766968946,15082.91497949999,96.73020573000395,50707.06479312 2025-12-29,00:42:28.000,363,11117448,-795,0,1766968947,15082.93518842999,96.70200920999923,50707.08575448 2025-12-29,00:42:29.000,363,11117513,-795,0,1766968948,15082.908243189995,96.75135312000202,50707.05081888001 2025-12-29,00:42:30.000,363,11117462,-795,0,1766968949,15082.84088009,96.7372548600033,50707.127677200006 2025-12-29,00:42:31.000,363,11117457,-795,0,1766968950,15082.77351698999,96.7725005100001,50707.12069008001 2025-12-29,00:42:32.000,363,11117483,-795,0,1766968951,15082.766780679995,96.7725005100001,50707.13466432 2025-12-29,00:42:33.000,363,11117447,-795,0,1766968952,15082.65226340999,96.87823745999776,50707.078767360006 2025-12-29,00:42:34.000,363,11117435,-795,0,1766968953,15082.63205447999,96.8711883299984,50707.09972872001 2025-12-29,00:42:35.000,363,11117453,-795,0,1766968954,15082.578163999999,96.9205322400012,50707.057806000004 2025-12-29,00:42:36.000,363,11117480,-795,0,1766968955,15082.537746139998,97.01217093000014,50707.11370296 2025-12-29,00:42:37.000,363,11117425,-795,0,1766968956,15082.557955069999,96.99102354000206,50707.09972872001 2025-12-29,00:42:38.000,363,11117481,-795,0,1766968957,15082.510800899989,97.04036745000485,50707.13466432 2025-12-29,00:42:39.000,363,11117420,-795,0,1766968958,15082.497328279998,97.1320061400038,50707.12069008001 2025-12-29,00:42:40.000,363,11117468,-795,0,1766968959,15082.531009829989,97.27298873999825,50707.127677200006 2025-12-29,00:42:41.000,363,11117365,-795,0,1766968960,15082.605109239994,97.30823439000233,50707.01588328 2025-12-29,00:42:42.000,363,11117473,-795,0,1766968961,15082.679208649999,97.41397133999999,50707.08575448 2025-12-29,00:42:43.000,363,11117429,-715,0,1766968962,15082.73309912999,97.40692221000063,50707.06479312 2025-12-29,00:42:44.000,363,11117509,-795,0,1766968963,15082.847616399995,97.51970828999765,50707.008896160005 2025-12-29,00:42:45.000,363,11117439,-715,0,1766968964,15082.93518842999,97.56905220000044,50707.01588328 2025-12-29,00:42:46.000,363,11117451,-795,0,1766968965,15082.97560628999,97.61839611000323,50706.99492192 2025-12-29,00:42:47.000,363,11117518,-795,0,1766968966,15083.08338725,97.63954350000131,50706.959986320006 2025-12-29,00:42:48.000,363,11117474,-795,0,1766968967,15083.164222970001,97.69593654000346,50706.94601208 2025-12-29,00:42:49.000,363,11117464,-795,0,1766968968,15083.251794999996,97.75937870999769,50706.939024960004 2025-12-29,00:42:50.000,363,11117506,-795,0,1766968969,15083.285476550001,97.77347697000368,50706.97396056 2025-12-29,00:42:51.000,363,11117453,-795,0,1766968970,15083.305685480002,97.7875752300024,50706.92505072 2025-12-29,00:42:52.000,363,11117446,-795,0,1766968971,15083.319158099992,97.74528044999897,50706.93203784001 2025-12-29,00:42:53.000,363,11117445,-795,0,1766968972,15083.278740239992,97.77347697000368,50706.96697344 2025-12-29,00:42:54.000,363,11117485,-795,0,1766968973,15083.224849760001,97.70298567000282,50706.94601208 2025-12-29,00:42:55.000,363,11117407,-795,0,1766968974,15083.204640830001,97.73118219000025,50706.939024960004 2025-12-29,00:42:56.000,363,11117472,-795,0,1766968975,15083.137277729991,97.6888874100041,50706.9879348 2025-12-29,00:42:57.000,363,11117457,-795,0,1766968976,15083.076650939991,97.73823131999961,50706.890115120004 2025-12-29,00:42:58.000,363,11117464,-795,0,1766968977,15082.968869979995,97.7241330600009,50706.99492192 2025-12-29,00:42:59.000,363,11117472,-795,0,1766968978,15082.87456163999,97.74528044999897,50707.00190904001 2025-12-29,00:43:00.000,363,11117456,-795,0,1766968979,15082.827407469995,97.80167349000112,50707.00190904001 2025-12-29,00:43:01.000,363,11117476,-795,0,1766968980,15082.71962651,97.7875752300024,50707.0228704 2025-12-29,00:43:02.000,363,11117485,-795,0,1766968981,15082.65226340999,97.84396827000455,50707.0927416 2025-12-29,00:43:03.000,363,11117494,-795,0,1766968982,15082.625318169994,97.96380348000093,50707.01588328 2025-12-29,00:43:04.000,363,11117456,-795,0,1766968983,15082.584900309994,97.99199999999837,50707.078767360006 2025-12-29,00:43:05.000,363,11117501,-795,0,1766968984,15082.584900309994,98.14003172999946,50706.98094768001 2025-12-29,00:43:06.000,363,11117451,-795,0,1766968985,15082.578163999999,98.15412998999818,50707.05081888001 2025-12-29,00:43:07.000,363,11117451,-795,0,1766968986,15082.625318169994,98.25986694000312,50706.9879348 2025-12-29,00:43:08.000,363,11117468,-795,0,1766968987,15082.611845549989,98.39380040999822,50706.939024960004 2025-12-29,00:43:09.000,363,11117408,-795,0,1766968988,15082.65226340999,98.40789867000422,50706.939024960004 2025-12-29,00:43:10.000,363,11117401,-795,0,1766968989,15082.69268126999,98.51363562000188,50706.95299920001 2025-12-29,00:43:11.000,363,11117407,-795,0,1766968990,15082.746571749994,98.55593039999803,50706.9879348 2025-12-29,00:43:12.000,363,11117432,-795,0,1766968991,15082.84088009,98.6264216999989,50706.911076480006 2025-12-29,00:43:13.000,363,11117433,-755,0,1766968992,15082.90150688,98.68986387000041,50706.9180636 2025-12-29,00:43:14.000,363,11117498,-795,0,1766968993,15082.989078909995,98.74625691000256,50706.95299920001 2025-12-29,00:43:15.000,363,11117453,-795,0,1766968994,15083.04296939,98.73215865000384,50706.92505072 2025-12-29,00:43:16.000,363,11117484,-795,0,1766968995,15083.049705699996,98.78150255999935,50706.94601208 2025-12-29,00:43:17.000,363,11117503,-795,0,1766968996,15083.06317832,98.86609211999894,50706.87614088 2025-12-29,00:43:18.000,363,11117460,-795,0,1766968997,15083.06317832,98.90838690000237,50706.97396056 2025-12-29,00:43:19.000,363,11117488,-795,0,1766968998,15083.06317832,98.88723951000429,50706.88312800001 2025-12-29,00:43:20.000,363,11117439,-795,0,1766968999,15083.04296939,98.90133777000301,50706.89710224 2025-12-29,00:43:21.000,363,11117466,-795,0,1766969000,15082.9823426,98.91543603000173,50706.97396056 2025-12-29,00:43:22.000,363,11117514,-795,0,1766969001,15082.91497949999,98.89428864000365,50706.96697344 2025-12-29,00:43:23.000,363,11117517,-795,0,1766969002,15082.85435270999,98.84494473000086,50707.01588328 2025-12-29,00:43:24.000,363,11117447,-795,0,1766969003,15082.81393484999,98.79560081999807,50706.95299920001 2025-12-29,00:43:25.000,363,11117458,-795,0,1766969004,15082.73309912999,98.77445343,50706.92505072 2025-12-29,00:43:26.000,363,11117442,-795,0,1766969005,15082.685944959994,98.71101125999849,50707.01588328 2025-12-29,00:43:27.000,363,11117480,-795,0,1766969006,15082.679208649999,98.68281474000105,50706.99492192 2025-12-29,00:43:28.000,363,11117467,-755,0,1766969007,15082.679208649999,98.70396212999913,50707.05081888001 2025-12-29,00:43:29.000,363,11117455,-795,0,1766969008,15082.618581859999,98.61232344000018,50707.11370296 2025-12-29,00:43:30.000,363,11117447,-795,0,1766969009,15082.584900309994,98.61232344000018,50707.03684464 2025-12-29,00:43:31.000,363,11117485,-795,0,1766969010,15082.618581859999,98.61232344000018,50707.04383176 2025-12-29,00:43:32.000,363,11117401,-795,0,1766969011,15082.65226340999,98.61232344000018,50707.078767360006 2025-12-29,00:43:33.000,363,11117442,-795,0,1766969012,15082.69268126999,98.66166735000297,50707.06479312 2025-12-29,00:43:34.000,363,11117390,-795,0,1766969013,15082.726362819994,98.66166735000297,50707.08575448 2025-12-29,00:43:35.000,363,11117386,-795,0,1766969014,15082.80046223,98.69691299999977,50707.05081888001 2025-12-29,00:43:36.000,363,11117495,-795,0,1766969015,15082.867825329995,98.78150255999935,50707.03684464 2025-12-29,00:43:37.000,363,11117471,-795,0,1766969016,15082.93518842999,98.76035517000128,50707.11370296 2025-12-29,00:43:38.000,363,11117432,-795,0,1766969017,15082.99581521999,98.83084647000214,50706.97396056 2025-12-29,00:43:39.000,363,11117468,-795,0,1766969018,15083.049705699996,98.8378956000015,50706.99492192 2025-12-29,00:43:40.000,363,11117445,-795,0,1766969019,15083.110332489996,98.91543603000173,50706.99492192 2025-12-29,00:43:41.000,363,11117449,-795,0,1766969020,15083.157486659991,98.95773080999788,50706.98094768001 2025-12-29,00:43:42.000,363,11117490,-795,0,1766969021,15083.211377139996,98.9859273300026,50706.9879348 2025-12-29,00:43:43.000,363,11117507,-795,0,1766969022,15083.211377139996,99.07051689000218,50706.94601208 2025-12-29,00:43:44.000,363,11117502,-795,0,1766969023,15083.177695589991,99.11281166999834,50706.96697344 2025-12-29,00:43:45.000,363,11117526,-795,0,1766969024,15083.251794999996,99.16920471000049,50706.911076480006 2025-12-29,00:43:46.000,363,11117480,-795,0,1766969025,15083.191168209996,99.19740122999792,50706.890115120004 2025-12-29,00:43:47.000,363,11117495,-795,0,1766969026,15083.211377139996,99.21149949000392,50706.92505072 2025-12-29,00:43:48.000,363,11117418,-795,0,1766969027,15083.177695589991,99.24674514000071,50706.95299920001 2025-12-29,00:43:49.000,363,11117469,-795,0,1766969028,15083.069914629996,99.35248208999838,50706.92505072 2025-12-29,00:43:50.000,363,11117462,-795,0,1766969029,15083.02276046,99.38772774000245,50706.911076480006 2025-12-29,00:43:51.000,363,11117429,-795,0,1766969030,15083.01602414999,99.47231730000203,50706.88312800001 2025-12-29,00:43:52.000,363,11117481,-795,0,1766969031,15082.928452119995,99.51461207999819,50706.87614088 2025-12-29,00:43:53.000,363,11117423,-795,0,1766969032,15082.87456163999,99.51461207999819,50706.93203784001 2025-12-29,00:43:54.000,363,11117452,-795,0,1766969033,15082.7802533,99.58510337999905,50706.93203784001 2025-12-29,00:43:55.000,363,11117398,-795,0,1766969034,15082.79372591999,99.6414964200012,50706.98094768001 2025-12-29,00:43:56.000,363,11117459,-795,0,1766969035,15082.73309912999,99.62739816000249,50706.99492192 2025-12-29,00:43:57.000,363,11117387,-795,0,1766969036,15082.65226340999,99.66969293999864,50706.98094768001 2025-12-29,00:43:58.000,363,11117394,-795,0,1766969037,15082.584900309994,99.62034903000313,50706.97396056 2025-12-29,00:43:59.000,363,11117494,-795,0,1766969038,15082.584900309994,99.56395599000098,50706.92505072 2025-12-29,00:44:00.000,363,11117543,-795,0,1766969039,15082.531009829989,99.57100512000034,50706.98094768001 2025-12-29,00:44:01.000,363,11117525,-795,0,1766969040,15082.557955069999,99.46526817000267,50707.02985752001 2025-12-29,00:44:02.000,363,11117483,-795,0,1766969041,15082.544482449994,99.40182600000117,50707.09972872001 2025-12-29,00:44:03.000,363,11117516,-795,0,1766969042,15082.544482449994,99.34543295999902,50706.9879348 2025-12-29,00:44:04.000,363,11117520,-715,0,1766969043,15082.531009829989,99.21149949000392,50707.106715840004 2025-12-29,00:44:05.000,363,11117429,-795,0,1766969044,15082.584900309994,99.14805732000241,50707.08575448 2025-12-29,00:44:06.000,363,11117464,-795,0,1766969045,15082.63205447999,99.16215558000113,50707.0927416 2025-12-29,00:44:07.000,363,11117441,-795,0,1766969046,15082.665736029994,99.04232037000475,50707.02985752001 2025-12-29,00:44:08.000,363,11117516,-795,0,1766969047,15082.77351698999,99.01412385000003,50707.04383176 2025-12-29,00:44:09.000,363,11117450,-795,0,1766969048,15082.76004437,99.00707472000067,50706.959986320006 2025-12-29,00:44:10.000,363,11117472,-795,0,1766969049,15082.827407469995,99.04232037000475,50706.94601208 2025-12-29,00:44:11.000,363,11117488,-795,0,1766969050,15082.90150688,98.97887820000324,50707.00190904001 2025-12-29,00:44:12.000,363,11117442,-795,0,1766969051,15082.908243189995,99.00707472000067,50706.95299920001 2025-12-29,00:44:13.000,363,11117451,-795,0,1766969052,15082.968869979995,99.02822210999875,50706.90408936001 2025-12-29,00:44:14.000,363,11117476,-795,0,1766969053,15083.009287839996,99.03527123999811,50706.841205280005 2025-12-29,00:44:15.000,363,11117496,-795,0,1766969054,15083.049705699996,99.05641863000346,50706.99492192 2025-12-29,00:44:16.000,363,11117452,-795,0,1766969055,15083.08338725,99.07756602000154,50706.85517952 2025-12-29,00:44:17.000,363,11117421,-795,0,1766969056,15083.191168209996,99.10576253999898,50706.78530832001 2025-12-29,00:44:18.000,363,11117502,-795,0,1766969057,15083.211377139996,99.16215558000113,50706.76434696001 2025-12-29,00:44:19.000,363,11117373,-795,0,1766969058,15083.272003929997,99.21149949000392,50706.80626968 2025-12-29,00:44:20.000,363,11117433,-795,0,1766969059,15083.373048579997,99.232646880002,50706.73639848001 2025-12-29,00:44:21.000,363,11117507,-795,0,1766969060,15083.447147990002,99.25379427000007,50706.78530832001 2025-12-29,00:44:22.000,363,11117452,-795,0,1766969061,15083.494302159997,99.28199079000478,50706.771334080004 2025-12-29,00:44:23.000,363,11117435,-795,0,1766969062,15083.608819429988,99.30313818000286,50706.68748864 2025-12-29,00:44:24.000,363,11117495,-795,0,1766969063,15083.696391459998,99.34543295999902,50706.65954016 2025-12-29,00:44:25.000,363,11117503,-795,0,1766969064,15083.770490869989,99.40887513000052,50706.624604560006 2025-12-29,00:44:26.000,363,11117477,-795,0,1766969065,15083.858062899999,99.33838382999966,50706.61761744001 2025-12-29,00:44:27.000,363,11117520,-795,0,1766969066,15083.83111765999,99.34543295999902,50706.66652728001 2025-12-29,00:44:28.000,363,11117458,-795,0,1766969067,15083.925425999994,99.37362948000373,50706.59665608001 2025-12-29,00:44:29.000,363,11117553,-795,0,1766969068,15084.01299802999,99.37362948000373,50706.61761744001 2025-12-29,00:44:30.000,363,11117403,-795,0,1766969069,15084.01973434,99.32428557000094,50706.673514400005 2025-12-29,00:44:31.000,363,11117454,-795,0,1766969070,15084.0601522,99.26789252999879,50706.673514400005 2025-12-29,00:44:32.000,363,11117534,-795,0,1766969071,15084.05341588999,99.23969601000135,50706.71543712001 2025-12-29,00:44:33.000,363,11117492,-795,0,1766969072,15084.0601522,99.16215558000113,50706.70845 2025-12-29,00:44:34.000,363,11117535,-795,0,1766969073,15083.99952541,99.13395906000369,50706.722424240004 2025-12-29,00:44:35.000,363,11117515,-795,0,1766969074,15083.97258016999,99.04232037000475,50706.743385600006 2025-12-29,00:44:36.000,363,11117445,-795,0,1766969075,15083.95237123999,99.01412385000003,50706.80626968 2025-12-29,00:44:37.000,363,11117484,-795,0,1766969076,15083.864799209994,98.94363254999917,50706.79928256 2025-12-29,00:44:38.000,363,11117477,-795,0,1766969077,15083.824381349994,98.92953429000045,50706.81325680001 2025-12-29,00:44:39.000,363,11117472,-795,0,1766969078,15083.804172419994,98.89428864000365,50706.890115120004 2025-12-29,00:44:40.000,363,11117531,-795,0,1766969079,15083.750281939989,98.81674821000342,50706.83421816001 2025-12-29,00:44:41.000,363,11117430,-795,0,1766969080,15083.703127769993,98.81674821000342,50706.87614088 2025-12-29,00:44:42.000,363,11117457,-795,0,1766969081,15083.703127769993,98.7392077800032,50706.841205280005 2025-12-29,00:44:43.000,363,11117434,-795,0,1766969082,15083.703127769993,98.72510952000448,50706.841205280005 2025-12-29,00:44:44.000,363,11117435,-795,0,1766969083,15083.709864079989,98.66166735000297,50706.8481924 2025-12-29,00:44:45.000,363,11117509,-795,0,1766969084,15083.736809319998,98.66871648000233,50706.90408936001 2025-12-29,00:44:46.000,363,11117474,-795,0,1766969085,15083.783963489994,98.71101125999849,50706.90408936001 2025-12-29,00:44:47.000,363,11117478,-795,0,1766969086,15083.790699799989,98.70396212999913,50706.81325680001 2025-12-29,00:44:48.000,363,11117442,-795,0,1766969087,15083.91868969,98.71806038999785,50706.87614088 2025-12-29,00:44:49.000,363,11117472,-715,0,1766969088,15084.006261719995,98.71101125999849,50706.86915376 2025-12-29,00:44:50.000,363,11117457,-795,0,1766969089,15084.046679579995,98.70396212999913,50706.81325680001 2025-12-29,00:44:51.000,363,11117469,-795,0,1766969090,15084.13425160999,98.75330604000192,50706.78530832001 2025-12-29,00:44:52.000,363,11117564,-795,0,1766969091,15084.24203257,98.74625691000256,50706.722424240004 2025-12-29,00:44:53.000,363,11117454,-795,0,1766969092,15084.295923049991,98.74625691000256,50706.66652728001 2025-12-29,00:44:54.000,363,11117466,-795,0,1766969093,15084.376758769991,98.77445343,50706.722424240004 2025-12-29,00:44:55.000,363,11117439,-795,0,1766969094,15084.403704010001,98.76740430000063,50706.70845 2025-12-29,00:44:56.000,363,11117482,-795,0,1766969095,15084.531693899997,98.81674821000342,50706.673514400005 2025-12-29,00:44:57.000,363,11117433,-795,0,1766969096,15084.538430209992,98.81674821000342,50706.65255304 2025-12-29,00:44:58.000,363,11117474,-795,0,1766969097,15084.639474859992,98.81674821000342,50706.65255304 2025-12-29,00:44:59.000,363,11117447,-795,0,1766969098,15084.666420100002,98.85904298999958,50706.624604560006 2025-12-29,00:45:00.000,363,11117403,-795,0,1766969099,15084.652947479997,98.85904298999958,50706.68050152 2025-12-29,00:45:01.000,363,11117468,-795,0,1766969100,15084.700101649993,98.86609211999894,50706.66652728001 2025-12-29,00:45:02.000,363,11117469,-795,0,1766969101,15084.666420100002,98.85199386000022,50706.70146288 2025-12-29,00:45:03.000,363,11117489,-795,0,1766969102,15084.693365339997,98.86609211999894,50706.65954016 2025-12-29,00:45:04.000,363,11117526,-795,0,1766969103,15084.659683789992,98.78855168999871,50706.69447576001 2025-12-29,00:45:05.000,363,11117459,-795,0,1766969104,15084.612529619997,98.89428864000365,50706.61761744001 2025-12-29,00:45:06.000,363,11117511,-795,0,1766969105,15084.619265929992,98.85904298999958,50706.76434696001 2025-12-29,00:45:07.000,363,11117415,-795,0,1766969106,15084.592320689997,98.83084647000214,50706.771334080004 2025-12-29,00:45:08.000,363,11117514,-795,0,1766969107,15084.518221279992,98.83084647000214,50706.75735984 2025-12-29,00:45:09.000,363,11117524,-795,0,1766969108,15084.545166520002,98.8026499500047,50706.81325680001 2025-12-29,00:45:10.000,363,11117465,-795,0,1766969109,15084.498012349992,98.80969908000407,50706.70146288 2025-12-29,00:45:11.000,363,11117521,-795,0,1766969110,15084.491276039997,98.7392077800032,50706.75037272 2025-12-29,00:45:12.000,363,11117417,-795,0,1766969111,15084.444121870001,98.76740430000063,50706.743385600006 2025-12-29,00:45:13.000,363,11117461,-795,0,1766969112,15084.477803419992,98.66166735000297,50706.75735984 2025-12-29,00:45:14.000,363,11117467,-795,0,1766969113,15084.417176629991,98.61937256999954,50706.82024392 2025-12-29,00:45:15.000,363,11117442,-795,0,1766969114,15084.430649249996,98.58412692000275,50706.83421816001 2025-12-29,00:45:16.000,363,11117438,-795,0,1766969115,15084.430649249996,98.54888126999867,50706.8481924 2025-12-29,00:45:17.000,363,11117475,-795,0,1766969116,15084.396967699991,98.5277338800006,50706.792295440006 2025-12-29,00:45:18.000,363,11117484,-795,0,1766969117,15084.423912940001,98.4924882300038,50706.7783212 2025-12-29,00:45:19.000,363,11117461,-795,0,1766969118,15084.444121870001,98.45019345000037,50706.80626968 2025-12-29,00:45:20.000,363,11117418,-795,0,1766969119,15084.531693899997,98.37265302000014,50706.75037272 2025-12-29,00:45:21.000,363,11117415,-795,0,1766969120,15084.565375450002,98.30921084999864,50706.7783212 2025-12-29,00:45:22.000,363,11117498,-795,0,1766969121,15084.639474859992,98.2457686800044,50706.82024392 2025-12-29,00:45:23.000,363,11117514,-795,0,1766969122,15084.706837960002,98.21052303000033,50706.85517952 2025-12-29,00:45:24.000,363,11117493,-795,0,1766969123,15084.727046890002,98.21052303000033,50706.771334080004 2025-12-29,00:45:25.000,363,11117472,-795,0,1766969124,15084.787673679988,98.17527738000354,50706.743385600006 2025-12-29,00:45:26.000,363,11117503,-795,0,1766969125,15084.855036779998,98.14708085999882,50706.771334080004 2025-12-29,00:45:27.000,363,11117409,-795,0,1766969126,15084.942608809994,98.11888434000139,50706.76434696001 2025-12-29,00:45:28.000,363,11117434,-795,0,1766969127,15084.976290359999,98.1329826000001,50706.75037272 2025-12-29,00:45:29.000,363,11117468,-795,0,1766969128,15085.043653459994,98.08363869000459,50706.71543712001 2025-12-29,00:45:30.000,363,11117438,-795,0,1766969129,15085.11775287,98.0695404299986,50706.69447576001 2025-12-29,00:45:31.000,363,11117493,-795,0,1766969130,15085.17164334999,98.02724565000244,50706.65255304 2025-12-29,00:45:32.000,363,11117498,-795,0,1766969131,15085.21879752,98.00609826000436,50706.673514400005 2025-12-29,00:45:33.000,363,11117466,-795,0,1766969132,15085.25921538,98.00609826000436,50706.70845 2025-12-29,00:45:34.000,363,11117511,-795,0,1766969133,15085.265951689995,98.00609826000436,50706.71543712001 2025-12-29,00:45:35.000,363,11117446,-795,0,1766969134,15085.35352371999,97.99904912999773,50706.73639848001 2025-12-29,00:45:36.000,363,11117521,-795,0,1766969135,15085.36026003,97.91445956999814,50706.69447576001 2025-12-29,00:45:37.000,363,11117459,-795,0,1766969136,15085.427623129995,97.87216479000199,50706.72941136 2025-12-29,00:45:38.000,363,11117495,-795,0,1766969137,15085.45456836999,97.81577174999984,50706.75037272 2025-12-29,00:45:39.000,363,11117457,-795,0,1766969138,15085.427623129995,97.7875752300024,50706.771334080004 2025-12-29,00:45:40.000,363,11117408,-795,0,1766969139,15085.528667779996,97.76642784000433,50706.72941136 2025-12-29,00:45:41.000,363,11117444,-795,0,1766969140,15085.582558260001,97.64659263000067,50706.792295440006 2025-12-29,00:45:42.000,363,11117485,-795,0,1766969141,15085.622976120001,97.59724871999788,50706.673514400005 2025-12-29,00:45:43.000,363,11117460,-795,0,1766969142,15085.596030879991,97.59019958999852,50706.73639848001 2025-12-29,00:45:44.000,363,11117524,-795,0,1766969143,15085.730757079997,97.51970828999765,50706.76434696001 2025-12-29,00:45:45.000,363,11117460,-795,0,1766969144,15085.737493389992,97.49856089999957,50706.71543712001 2025-12-29,00:45:46.000,363,11117519,-795,0,1766969145,15085.771174939997,97.43511872999807,50706.72941136 2025-12-29,00:45:47.000,363,11117532,-795,0,1766969146,15085.737493389992,97.34348003999912,50706.70845 2025-12-29,00:45:48.000,363,11117531,-795,0,1766969147,15085.777911249992,97.31528352000169,50706.76434696001 2025-12-29,00:45:49.000,363,11117435,-795,0,1766969148,15085.798120179992,97.2306939600021,50706.75735984 2025-12-29,00:45:50.000,363,11117430,-795,0,1766969149,15085.845274350002,97.1179078799978,50706.771334080004 2025-12-29,00:45:51.000,363,11117473,-795,0,1766969150,15085.852010659997,97.04036745000485,50706.75735984 2025-12-29,00:45:52.000,363,11117454,-795,0,1766969151,15085.845274350002,97.0192200599995,50706.81325680001 2025-12-29,00:45:53.000,363,11117465,-795,0,1766969152,15085.858746969992,96.96987615000398,50706.70146288 2025-12-29,00:45:54.000,363,11117419,-795,0,1766969153,15085.892428519997,96.91348311000183,50706.70845 2025-12-29,00:45:55.000,363,11117467,-795,0,1766969154,15085.932846379997,96.86413919999904,50706.722424240004 2025-12-29,00:45:56.000,363,11117408,-795,0,1766969155,15085.966527930002,96.76545138000074,50706.80626968 2025-12-29,00:45:57.000,363,11117466,-795,0,1766969156,15086.040627339993,96.71610746999795,50706.61761744001 2025-12-29,00:45:58.000,363,11117466,-795,0,1766969157,15086.054099959998,96.70200920999923,50706.71543712001 2025-12-29,00:45:59.000,363,11117477,-795,0,1766969158,15086.134935679998,96.75840225000138,50706.743385600006 2025-12-29,00:46:00.000,363,11117417,-675,0,1766969159,15086.161880919994,96.69496007999987,50706.71543712001 2025-12-29,00:46:01.000,363,11117412,-795,0,1766969160,15086.242716639994,96.6738126900018,50706.78530832001 2025-12-29,00:46:02.000,363,11117527,-795,0,1766969161,15086.28987080999,96.71610746999795,50706.722424240004 2025-12-29,00:46:03.000,363,11117500,-795,0,1766969162,15086.363970219994,96.69496007999987,50706.70146288 2025-12-29,00:46:04.000,363,11117481,-795,0,1766969163,15086.41112438999,96.71610746999795,50706.75037272 2025-12-29,00:46:05.000,363,11117446,-795,0,1766969164,15086.45154224999,96.74430399000266,50706.79928256 2025-12-29,00:46:06.000,363,11117355,-795,0,1766969165,15086.444805939995,96.74430399000266,50706.76434696001 2025-12-29,00:46:07.000,363,11117515,-795,0,1766969166,15086.505432729995,96.74430399000266,50706.75037272 2025-12-29,00:46:08.000,363,11117484,-795,0,1766969167,15086.505432729995,96.76545138000074,50706.71543712001 2025-12-29,00:46:09.000,363,11117447,-795,0,1766969168,15086.53237796999,96.77954963999946,50706.75735984 2025-12-29,00:46:10.000,363,11117425,-795,0,1766969169,15086.55258689999,96.81479529000353,50706.75735984 2025-12-29,00:46:11.000,363,11117477,-795,0,1766969170,15086.51216903999,96.78659876999882,50706.792295440006 2025-12-29,00:46:12.000,363,11117503,-795,0,1766969171,15086.53911428,96.82184442000289,50706.68050152 2025-12-29,00:46:13.000,363,11117492,-795,0,1766969172,15086.51216903999,96.85004094000033,50706.83421816001 2025-12-29,00:46:14.000,363,11117483,-795,0,1766969173,15086.47848749,96.7725005100001,50706.87614088 2025-12-29,00:46:15.000,363,11117423,-795,0,1766969174,15086.444805939995,96.74430399000266,50706.93203784001 2025-12-29,00:46:16.000,363,11117478,-795,0,1766969175,15086.4178607,96.70200920999923,50706.90408936001 2025-12-29,00:46:17.000,363,11117538,-795,0,1766969176,15086.41112438999,96.58922313000221,50706.94601208 2025-12-29,00:46:18.000,363,11117507,-795,0,1766969177,15086.31007973999,96.51168270000198,50706.939024960004 2025-12-29,00:46:19.000,363,11117497,-795,0,1766969178,15086.316816049999,96.4270931400024,50706.959986320006 2025-12-29,00:46:20.000,363,11117513,-795,0,1766969179,15086.28987080999,96.34250358000281,50706.93203784001 2025-12-29,00:46:21.000,363,11117503,-795,0,1766969180,15086.296607119999,96.2790614100013,50706.93203784001 2025-12-29,00:46:22.000,363,11117486,-795,0,1766969181,15086.229244019989,96.180373590003,50707.00190904001 2025-12-29,00:46:23.000,363,11117514,-795,0,1766969182,15086.202298779994,96.0675875099987,50706.96697344 2025-12-29,00:46:24.000,363,11117485,-795,0,1766969183,15086.222507709994,96.05348924999998,50706.98094768001 2025-12-29,00:46:25.000,363,11117447,-795,0,1766969184,15086.242716639994,95.95480143000168,50706.95299920001 2025-12-29,00:46:26.000,363,11117441,-795,0,1766969185,15086.242716639994,95.94775230000232,50706.98094768001 2025-12-29,00:46:27.000,363,11117533,-795,0,1766969186,15086.229244019989,95.89840838999953,50706.94601208 2025-12-29,00:46:28.000,363,11117480,-795,0,1766969187,15086.283134499994,95.90545751999889,50707.008896160005 2025-12-29,00:46:29.000,363,11117491,-795,0,1766969188,15086.35723391,95.8208679599993,50707.07178024001 2025-12-29,00:46:30.000,363,11117526,-795,0,1766969189,15086.363970219994,95.81381882999995,50706.98094768001 2025-12-29,00:46:31.000,363,11117518,-795,0,1766969190,15086.43133331999,95.80676970000059,50706.97396056 2025-12-29,00:46:32.000,363,11117416,-795,0,1766969191,15086.45827856,95.80676970000059,50706.96697344 2025-12-29,00:46:33.000,363,11117406,-795,0,1766969192,15086.57953214,95.78562231000251,50706.9180636 2025-12-29,00:46:34.000,363,11117423,-795,0,1766969193,15086.61321368999,95.79267144000187,50706.86216664001 2025-12-29,00:46:35.000,363,11117455,-795,0,1766969194,15086.66036786,95.79972057000123,50706.841205280005 2025-12-29,00:46:36.000,363,11117462,-795,0,1766969195,15086.78162144,95.79267144000187,50706.8481924 2025-12-29,00:46:37.000,363,11117486,-795,0,1766969196,15086.842248230001,95.8208679599993,50706.841205280005 2025-12-29,00:46:38.000,363,11117476,-795,0,1766969197,15086.889402399996,95.7574257899978,50706.86216664001 2025-12-29,00:46:39.000,363,11117413,-795,0,1766969198,15086.929820259997,95.74332752999908,50706.83421816001 2025-12-29,00:46:40.000,363,11117469,-795,0,1766969199,15086.983710740002,95.76447492000443,50706.911076480006 2025-12-29,00:46:41.000,363,11117459,-795,0,1766969200,15086.997183359992,95.72922927000036,50706.85517952 2025-12-29,00:46:42.000,363,11117500,-795,0,1766969201,15086.997183359992,95.67988536000485,50706.87614088 2025-12-29,00:46:43.000,363,11117483,-795,0,1766969202,15086.970238119997,95.6234923200027,50706.93203784001 2025-12-29,00:46:44.000,363,11117455,-795,0,1766969203,15087.057810149992,95.60939406000398,50706.93203784001 2025-12-29,00:46:45.000,363,11117433,-795,0,1766969204,15086.990447049997,95.56005015000119,50706.95299920001 2025-12-29,00:46:46.000,363,11117424,-795,0,1766969205,15087.030864909997,95.51775536999776,50706.93203784001 2025-12-29,00:46:47.000,363,11117511,-795,0,1766969206,15086.950029189997,95.4754605900016,50706.93203784001 2025-12-29,00:46:48.000,363,11117357,-795,0,1766969207,15086.983710740002,95.41906754999945,50707.008896160005 2025-12-29,00:46:49.000,363,11117381,-795,0,1766969208,15086.970238119997,95.35562537999795,50707.06479312 2025-12-29,00:46:50.000,363,11117496,-795,0,1766969209,15086.916347639992,95.27808494999772,50706.959986320006 2025-12-29,00:46:51.000,363,11117441,-795,0,1766969210,15086.855720849991,95.27808494999772,50707.008896160005 2025-12-29,00:46:52.000,363,11117474,-795,0,1766969211,15086.929820259997,95.24283930000092,50707.0228704 2025-12-29,00:46:53.000,363,11117475,-795,0,1766969212,15086.902875020001,95.21464278000349,50707.01588328 2025-12-29,00:46:54.000,363,11117413,-795,0,1766969213,15086.909611329997,95.20054452000477,50707.12069008001 2025-12-29,00:46:55.000,363,11117466,-795,0,1766969214,15086.869193469996,95.20054452000477,50706.9879348 2025-12-29,00:46:56.000,363,11117472,-795,0,1766969215,15086.801830370001,95.18644625999877,50707.04383176 2025-12-29,00:46:57.000,363,11117448,-795,0,1766969216,15086.835511919991,95.1652988700007,50707.07178024001 2025-12-29,00:46:58.000,363,11117410,-795,0,1766969217,15086.801830370001,95.19349538999813,50707.05081888001 2025-12-29,00:46:59.000,363,11117458,-795,0,1766969218,15086.822039300001,95.1300532200039,50707.08575448 2025-12-29,00:47:00.000,363,11117479,-795,0,1766969219,15086.916347639992,95.14415148000262,50707.057806000004 2025-12-29,00:47:01.000,363,11117411,-795,0,1766969220,15086.862457160001,95.1300532200039,50706.97396056 2025-12-29,00:47:02.000,363,11117419,-795,0,1766969221,15086.882666090001,95.14415148000262,50707.00190904001 2025-12-29,00:47:03.000,363,11117392,-795,0,1766969222,15086.896138709992,95.1652988700007,50706.93203784001 2025-12-29,00:47:04.000,363,11117475,-795,0,1766969223,15086.950029189997,95.15120061000198,50706.939024960004 2025-12-29,00:47:05.000,363,11117476,-795,0,1766969224,15086.963501810002,95.12300409000454,50706.94601208 2025-12-29,00:47:06.000,363,11117462,-795,0,1766969225,15087.037601219992,95.10185669999919,50706.93203784001 2025-12-29,00:47:07.000,363,11117449,-795,0,1766969226,15087.017392289992,95.10185669999919,50706.87614088 2025-12-29,00:47:08.000,363,11117430,-795,0,1766969227,15087.057810149992,95.15824974000134,50706.89710224 2025-12-29,00:47:09.000,363,11117416,-795,0,1766969228,15087.104964320002,95.10890582999855,50706.939024960004 2025-12-29,00:47:10.000,363,11117464,-795,0,1766969229,15087.118436939993,95.03841452999768,50706.911076480006 2025-12-29,00:47:11.000,363,11117401,-795,0,1766969230,15087.098228009992,95.02431626999896,50706.9180636 2025-12-29,00:47:12.000,363,11117532,-795,0,1766969231,15087.118436939993,95.02431626999896,50706.99492192 2025-12-29,00:47:13.000,363,11117457,-795,0,1766969232,15087.024128600002,95.05251279000368,50707.02985752001 2025-12-29,00:47:14.000,363,11117472,-795,0,1766969233,15087.057810149992,95.0172671399996,50707.03684464 2025-12-29,00:47:15.000,363,11117471,-795,0,1766969234,15087.098228009992,95.02431626999896,50706.99492192 2025-12-29,00:47:16.000,363,11117458,-795,0,1766969235,15087.104964320002,95.01021801000024,50706.959986320006 2025-12-29,00:47:17.000,363,11117441,-795,0,1766969236,15087.044337530002,95.01021801000024,50707.03684464 2025-12-29,00:47:18.000,363,11117416,-795,0,1766969237,15087.051073839997,95.0172671399996,50706.98094768001 2025-12-29,00:47:19.000,363,11117499,-795,0,1766969238,15087.044337530002,95.03136539999832,50706.98094768001 2025-12-29,00:47:20.000,363,11117448,-795,0,1766969239,15087.037601219992,94.99611975000153,50706.98094768001 2025-12-29,00:47:21.000,363,11117431,-795,0,1766969240,15087.037601219992,94.98202149000281,50707.057806000004 2025-12-29,00:47:22.000,363,11117437,-795,0,1766969241,15087.017392289992,94.98202149000281,50707.0927416 2025-12-29,00:47:23.000,363,11117406,-795,0,1766969242,15086.936556569992,95.02431626999896,50707.08575448 2025-12-29,00:47:24.000,363,11117380,-795,0,1766969243,15086.970238119997,94.9538249699981,50707.106715840004 2025-12-29,00:47:25.000,363,11117502,-795,0,1766969244,15086.936556569992,94.98202149000281,50707.0927416 2025-12-29,00:47:26.000,363,11117536,-795,0,1766969245,15086.956765499992,95.05251279000368,50707.05081888001 2025-12-29,00:47:27.000,363,11117405,-795,0,1766969246,15086.923083950001,94.98202149000281,50707.05081888001 2025-12-29,00:47:28.000,363,11117458,-795,0,1766969247,15086.976974429992,95.0172671399996,50707.11370296 2025-12-29,00:47:29.000,363,11117417,-795,0,1766969248,15086.976974429992,94.98202149000281,50707.04383176 2025-12-29,00:47:30.000,363,11117398,-795,0,1766969249,15086.990447049997,95.05956192000303,50707.0228704 2025-12-29,00:47:31.000,363,11117439,-795,0,1766969250,15086.976974429992,95.02431626999896,50707.06479312 2025-12-29,00:47:32.000,363,11117364,-755,0,1766969251,15086.970238119997,95.00316888000089,50707.08575448 2025-12-29,00:47:33.000,363,11117420,-795,0,1766969252,15086.983710740002,94.98907062000217,50707.0927416 2025-12-29,00:47:34.000,363,11117478,-795,0,1766969253,15086.936556569992,94.97497236000345,50707.04383176 2025-12-29,00:47:35.000,363,11117440,-795,0,1766969254,15086.929820259997,94.9185793200013,50707.057806000004 2025-12-29,00:47:36.000,363,11117445,-795,0,1766969255,15086.889402399996,94.86218627999915,50707.12069008001 2025-12-29,00:47:37.000,363,11117444,-795,0,1766969256,15086.929820259997,94.85513714999979,50707.13466432 2025-12-29,00:47:38.000,363,11117455,-795,0,1766969257,15086.902875020001,94.819891500003,50707.14863856001 2025-12-29,00:47:39.000,363,11117444,-795,0,1766969258,15086.909611329997,94.76349846000085,50707.18357416 2025-12-29,00:47:40.000,363,11117461,-795,0,1766969259,15086.909611329997,94.7071054199987,50707.14165144 2025-12-29,00:47:41.000,363,11117448,-795,0,1766969260,15086.889402399996,94.67890890000126,50707.12069008001 2025-12-29,00:47:42.000,363,11117453,-795,0,1766969261,15086.875929779992,94.5731719500036,50707.28838096001 2025-12-29,00:47:43.000,363,11117382,-795,0,1766969262,15086.848984539996,94.5731719500036,50707.23947112001 2025-12-29,00:47:44.000,363,11117439,-795,0,1766969263,15086.902875020001,94.56612282000424,50707.12069008001 2025-12-29,00:47:45.000,363,11117474,-795,0,1766969264,15086.943292880002,94.54497542999889,50707.15562568 2025-12-29,00:47:46.000,363,11117453,-795,0,1766969265,15086.936556569992,94.48153326000465,50707.127677200006 2025-12-29,00:47:47.000,363,11117490,-795,0,1766969266,15086.882666090001,94.4251402200025,50707.232484 2025-12-29,00:47:48.000,363,11117436,-795,0,1766969267,15086.923083950001,94.43923848000122,50707.225496880004 2025-12-29,00:47:49.000,363,11117460,-795,0,1766969268,15086.929820259997,94.47448412999802,50707.21152264 2025-12-29,00:47:50.000,363,11117440,-795,0,1766969269,15086.889402399996,94.4603858699993,50707.21152264 2025-12-29,00:47:51.000,363,11117475,-795,0,1766969270,15086.889402399996,94.43923848000122,50707.15562568 2025-12-29,00:47:52.000,363,11117413,-795,0,1766969271,15086.923083950001,94.38989456999843,50707.21850976001 2025-12-29,00:47:53.000,363,11117431,-795,0,1766969272,15086.902875020001,94.4251402200025,50707.19056128 2025-12-29,00:47:54.000,363,11117486,-795,0,1766969273,15086.855720849991,94.43218935000186,50707.19056128 2025-12-29,00:47:55.000,363,11117400,-795,0,1766969274,15086.869193469996,94.37579630999971,50707.232484 2025-12-29,00:47:56.000,363,11117442,-795,0,1766969275,15086.916347639992,94.44628761000058,50707.274406720004 2025-12-29,00:47:57.000,363,11117489,-795,0,1766969276,15086.882666090001,94.4603858699993,50707.26741960001 2025-12-29,00:47:58.000,363,11117403,-795,0,1766969277,15086.795094059991,94.51677891000145,50707.26043248 2025-12-29,00:47:59.000,363,11117433,-795,0,1766969278,15086.822039300001,94.50268065000273,50707.31632944001 2025-12-29,00:48:00.000,363,11117440,-795,0,1766969279,15086.855720849991,94.51677891000145,50707.274406720004 2025-12-29,00:48:01.000,363,11117485,-795,0,1766969280,15086.855720849991,94.56612282000424,50707.16959992001 2025-12-29,00:48:02.000,363,11117458,-795,0,1766969281,15086.848984539996,94.51677891000145,50707.13466432 2025-12-29,00:48:03.000,363,11117402,-795,0,1766969282,15086.842248230001,94.51677891000145,50707.12069008001 2025-12-29,00:48:04.000,363,11117452,-795,0,1766969283,15086.768148819996,94.48153326000465,50707.1626128 2025-12-29,00:48:05.000,363,11117548,-795,0,1766969284,15086.795094059991,94.53087717000017,50707.15562568 2025-12-29,00:48:06.000,363,11117386,-795,0,1766969285,15086.795094059991,94.51677891000145,50707.15562568 2025-12-29,00:48:07.000,363,11117520,-795,0,1766969286,15086.788357749996,94.51677891000145,50707.1626128 2025-12-29,00:48:08.000,363,11117451,-795,0,1766969287,15086.727730959996,94.55907369000488,50707.18357416 2025-12-29,00:48:09.000,363,11117454,-795,0,1766969288,15086.747939889996,94.43923848000122,50707.23947112001 2025-12-29,00:48:10.000,363,11117435,-795,0,1766969289,15086.714258339991,94.44628761000058,50707.246458240006 2025-12-29,00:48:11.000,363,11117403,-795,0,1766969290,15086.707522029996,94.39694369999779,50707.21152264 2025-12-29,00:48:12.000,363,11117517,-795,0,1766969291,15086.667104169996,94.37579630999971,50707.25344536 2025-12-29,00:48:13.000,363,11117480,-795,0,1766969292,15086.68057679,94.36874718000036,50707.30934232 2025-12-29,00:48:14.000,363,11117501,-795,0,1766969293,15086.646895239996,94.34055066000292,50707.26741960001 2025-12-29,00:48:15.000,363,11117404,-795,0,1766969294,15086.65363154999,94.3264524000042,50707.26741960001 2025-12-29,00:48:16.000,363,11117487,-795,0,1766969295,15086.65363154999,94.28415762000077,50707.28838096001 2025-12-29,00:48:17.000,363,11117457,-795,0,1766969296,15086.606477379995,94.29825587999949,50707.26043248 2025-12-29,00:48:18.000,363,11117520,-795,0,1766969297,15086.64015893,94.27005936000205,50707.31632944001 2025-12-29,00:48:19.000,363,11117469,-795,0,1766969298,15086.64015893,94.25596110000333,50707.21850976001 2025-12-29,00:48:20.000,363,11117373,-795,0,1766969299,15086.67384047999,94.25596110000333,50707.36523928001 2025-12-29,00:48:21.000,363,11117503,-795,0,1766969300,15086.707522029996,94.22776457999862,50707.3023552 2025-12-29,00:48:22.000,363,11117485,-795,0,1766969301,15086.754676199991,94.18546980000247,50707.32331656 2025-12-29,00:48:23.000,363,11117458,-795,0,1766969302,15086.788357749996,94.22776457999862,50707.19754840001 2025-12-29,00:48:24.000,363,11117503,-795,0,1766969303,15086.801830370001,94.24891197000397,50707.246458240006 2025-12-29,00:48:25.000,363,11117429,-795,0,1766969304,15086.862457160001,94.27005936000205,50707.3023552 2025-12-29,00:48:26.000,363,11117530,-795,0,1766969305,15086.889402399996,94.19956806000118,50707.31632944001 2025-12-29,00:48:27.000,363,11117443,-795,0,1766969306,15086.943292880002,94.24186284000461,50707.35825216 2025-12-29,00:48:28.000,363,11117484,-795,0,1766969307,15086.963501810002,94.28415762000077,50707.33729080001 2025-12-29,00:48:29.000,363,11117491,-795,0,1766969308,15086.997183359992,94.27710849000141,50707.31632944001 2025-12-29,00:48:30.000,363,11117438,-795,0,1766969309,15087.003919670002,94.3264524000042,50707.28139384 2025-12-29,00:48:31.000,363,11117500,-795,0,1766969310,15087.064546460002,94.3264524000042,50707.30934232 2025-12-29,00:48:32.000,363,11117390,-795,0,1766969311,15087.010655979997,94.34759979000228,50707.274406720004 2025-12-29,00:48:33.000,363,11117502,-795,0,1766969312,15087.091491699997,94.38284543999907,50707.28838096001 2025-12-29,00:48:34.000,363,11117420,-795,0,1766969313,15087.098228009992,94.34759979000228,50707.19754840001 2025-12-29,00:48:35.000,363,11117380,-795,0,1766969314,15087.091491699997,94.34055066000292,50707.225496880004 2025-12-29,00:48:36.000,363,11117501,-795,0,1766969315,15087.104964320002,94.38284543999907,50707.20453552 2025-12-29,00:48:37.000,363,11117429,-795,0,1766969316,15087.118436939993,94.361698050001,50707.21152264 2025-12-29,00:48:38.000,363,11117472,-795,0,1766969317,15087.138645869993,94.31940327000484,50707.21152264 2025-12-29,00:48:39.000,363,11117451,-795,0,1766969318,15087.118436939993,94.38284543999907,50707.23947112001 2025-12-29,00:48:40.000,363,11117434,-795,0,1766969319,15087.125173250002,94.36874718000036,50707.21850976001 2025-12-29,00:48:41.000,363,11117413,-795,0,1766969320,15087.158854799993,94.3264524000042,50707.16959992001 2025-12-29,00:48:42.000,363,11117466,-795,0,1766969321,15087.131909559997,94.31940327000484,50707.31632944001 2025-12-29,00:48:43.000,363,11117446,-795,0,1766969322,15087.125173250002,94.25596110000333,50707.23947112001 2025-12-29,00:48:44.000,363,11117495,-795,0,1766969323,15087.212745279998,94.2136663199999,50707.31632944001 2025-12-29,00:48:45.000,363,11117412,-795,0,1766969324,15087.152118489998,94.19251893000182,50707.26741960001 2025-12-29,00:48:46.000,363,11117438,-795,0,1766969325,15087.138645869993,94.19251893000182,50707.26741960001 2025-12-29,00:48:47.000,363,11117495,-795,0,1766969326,15087.158854799993,94.19956806000118,50707.21850976001 2025-12-29,00:48:48.000,363,11117428,-795,0,1766969327,15087.232954209998,94.19956806000118,50707.25344536 2025-12-29,00:48:49.000,363,11117505,-795,0,1766969328,15087.266635759988,94.14317501999903,50707.232484 2025-12-29,00:48:50.000,363,11117406,-795,0,1766969329,15087.280108379993,94.1502241499984,50707.232484 2025-12-29,00:48:51.000,363,11117444,-795,0,1766969330,15087.367680409989,94.1784206700031,50707.19754840001 2025-12-29,00:48:52.000,363,11117450,-795,0,1766969331,15087.401361959994,94.1502241499984,50707.246458240006 2025-12-29,00:48:53.000,363,11117452,-795,0,1766969332,15087.461988749994,94.15727327999775,50707.28838096001 2025-12-29,00:48:54.000,363,11117435,-795,0,1766969333,15087.536088159999,94.15727327999775,50707.14165144 2025-12-29,00:48:55.000,363,11117411,-795,0,1766969334,15087.61692388,94.1784206700031,50707.21850976001 2025-12-29,00:48:56.000,363,11117501,-795,0,1766969335,15087.61018756999,94.27710849000141,50707.176587040005 2025-12-29,00:48:57.000,363,11117438,-795,0,1766969336,15087.704495909995,94.27005936000205,50707.12069008001 2025-12-29,00:48:58.000,363,11117504,-795,0,1766969337,15087.73817746,94.38284543999907,50707.106715840004 2025-12-29,00:48:59.000,363,11117422,-795,0,1766969338,15087.85943104,94.361698050001,50707.14165144 2025-12-29,00:49:00.000,363,11117427,-795,0,1766969339,15087.886376279996,94.40399283000443,50707.106715840004 2025-12-29,00:49:01.000,363,11117554,-795,0,1766969340,15087.906585209996,94.44628761000058,50707.13466432 2025-12-29,00:49:02.000,363,11117469,-795,0,1766969341,15088.014366169991,94.51677891000145,50707.176587040005 2025-12-29,00:49:03.000,363,11117472,-795,0,1766969342,15088.021102480001,94.49563152000337,50707.127677200006 2025-12-29,00:49:04.000,363,11117419,-795,0,1766969343,15088.068256649996,94.55202455999824,50707.0927416 2025-12-29,00:49:05.000,363,11117385,-795,0,1766969344,15088.115410819992,94.5731719500036,50707.06479312 2025-12-29,00:49:06.000,363,11117441,-795,0,1766969345,15088.155828679992,94.5731719500036,50707.08575448 2025-12-29,00:49:07.000,363,11117410,-795,0,1766969346,15088.169301299997,94.63661411999783,50707.09972872001 2025-12-29,00:49:08.000,363,11117479,-795,0,1766969347,15088.176037609992,94.65776151000318,50707.14165144 2025-12-29,00:49:09.000,363,11117519,-795,0,1766969348,15088.243400710002,94.62956498999847,50707.078767360006 2025-12-29,00:49:10.000,363,11117456,-795,0,1766969349,15088.236664399992,94.53087717000017,50707.14165144 2025-12-29,00:49:11.000,363,11117424,-795,0,1766969350,15088.256873329992,94.52382804000081,50707.12069008001 2025-12-29,00:49:12.000,363,11117433,-795,0,1766969351,15088.304027500002,94.53087717000017,50707.18357416 2025-12-29,00:49:13.000,363,11117518,-795,0,1766969352,15088.337709049993,94.4603858699993,50707.15562568 2025-12-29,00:49:14.000,363,11117480,-795,0,1766969353,15088.351181669997,94.52382804000081,50707.15562568 2025-12-29,00:49:15.000,363,11117452,-795,0,1766969354,15088.384863220002,94.43923848000122,50707.21152264 2025-12-29,00:49:16.000,363,11117420,-795,0,1766969355,15088.405072150003,94.38989456999843,50707.176587040005 2025-12-29,00:49:17.000,363,11117439,-795,0,1766969356,15088.465698939988,94.35464892000164,50707.23947112001 2025-12-29,00:49:18.000,363,11117434,-795,0,1766969357,15088.438753699993,94.31940327000484,50707.225496880004 2025-12-29,00:49:19.000,363,11117474,-795,0,1766969358,15088.472435249998,94.28415762000077,50707.25344536 2025-12-29,00:49:20.000,363,11117490,-795,0,1766969359,15088.539798349993,94.24186284000461,50707.176587040005 2025-12-29,00:49:21.000,363,11117474,-795,0,1766969360,15088.613897759999,94.1784206700031,50707.21152264 2025-12-29,00:49:22.000,363,11117443,-795,0,1766969361,15088.627370379989,94.17137154000375,50707.246458240006 2025-12-29,00:49:23.000,363,11117492,-795,0,1766969362,15088.661051929994,94.17137154000375,50707.31632944001 2025-12-29,00:49:24.000,363,11117487,-795,0,1766969363,15088.74862395999,94.14317501999903,50707.19754840001 2025-12-29,00:49:25.000,363,11117417,-795,0,1766969364,15088.802514439994,94.14317501999903,50707.232484 2025-12-29,00:49:26.000,363,11117494,-795,0,1766969365,15088.87661385,94.1502241499984,50707.176587040005 2025-12-29,00:49:27.000,363,11117486,-795,0,1766969366,15088.86987753999,94.15727327999775,50707.225496880004 2025-12-29,00:49:28.000,363,11117484,-795,0,1766969367,15088.923768019995,94.12907676000032,50707.28139384 2025-12-29,00:49:29.000,363,11117443,-795,0,1766969368,15089.024812669995,94.15727327999775,50707.225496880004 2025-12-29,00:49:30.000,363,11117374,-795,0,1766969369,15089.11912101,94.17137154000375,50707.176587040005 2025-12-29,00:49:31.000,363,11117543,-795,0,1766969370,15089.186484109996,94.19251893000182,50707.16959992001 2025-12-29,00:49:32.000,363,11117451,-795,0,1766969371,15089.253847209991,94.20661719000054,50707.16959992001 2025-12-29,00:49:33.000,363,11117490,-795,0,1766969372,15089.361628170001,94.26301023000269,50707.1626128 2025-12-29,00:49:34.000,363,11117473,-795,0,1766969373,15089.395309719992,94.25596110000333,50707.1626128 2025-12-29,00:49:35.000,363,11117481,-795,0,1766969374,15089.415518649992,94.29120675000013,50707.19754840001 2025-12-29,00:49:36.000,363,11117491,-795,0,1766969375,15089.536772229992,94.33350153000356,50707.232484 2025-12-29,00:49:37.000,363,11117485,-795,0,1766969376,15089.583926400002,94.31940327000484,50707.19056128 2025-12-29,00:49:38.000,363,11117536,-795,0,1766969377,15089.610871639998,94.29120675000013,50707.232484 2025-12-29,00:49:39.000,363,11117510,-795,0,1766969378,15089.651289499998,94.34055066000292,50707.225496880004 2025-12-29,00:49:40.000,363,11117388,-795,0,1766969379,15089.658025809993,94.27710849000141,50707.225496880004 2025-12-29,00:49:41.000,363,11117546,-795,0,1766969380,15089.705179979988,94.361698050001,50707.26043248 2025-12-29,00:49:42.000,363,11117463,-795,0,1766969381,15089.691707359998,94.36874718000036,50707.30934232 2025-12-29,00:49:43.000,363,11117519,-795,0,1766969382,15089.738861529993,94.34055066000292,50707.18357416 2025-12-29,00:49:44.000,363,11117421,-795,0,1766969383,15089.745597839988,94.3123541399982,50707.21850976001 2025-12-29,00:49:45.000,363,11117433,-795,0,1766969384,15089.711916289998,94.29120675000013,50707.32331656 2025-12-29,00:49:46.000,363,11117490,-795,0,1766969385,15089.725388909988,94.3123541399982,50707.32331656 2025-12-29,00:49:47.000,363,11117458,-795,0,1766969386,15089.711916289998,94.25596110000333,50707.38620064001 2025-12-29,00:49:48.000,363,11117441,-795,0,1766969387,15089.705179979988,94.28415762000077,50707.33030368 2025-12-29,00:49:49.000,363,11117462,-795,0,1766969388,15089.725388909988,94.27710849000141,50707.36523928001 2025-12-29,00:49:50.000,363,11117437,-795,0,1766969389,15089.732125219998,94.24186284000461,50707.344277920005 2025-12-29,00:49:51.000,363,11117472,-795,0,1766969390,15089.711916289998,94.22071544999926,50707.35126504 2025-12-29,00:49:52.000,363,11117487,-795,0,1766969391,15089.812960939998,94.20661719000054,50707.35825216 2025-12-29,00:49:53.000,363,11117481,-795,0,1766969392,15089.772543079998,94.16432241000439,50707.31632944001 2025-12-29,00:49:54.000,363,11117465,-795,0,1766969393,15089.779279389993,94.16432241000439,50707.37921352 2025-12-29,00:49:55.000,363,11117470,-795,0,1766969394,15089.812960939998,94.16432241000439,50707.33030368 2025-12-29,00:49:56.000,363,11117491,-795,0,1766969395,15089.839906179994,94.1784206700031,50707.38620064001 2025-12-29,00:49:57.000,363,11117420,-795,0,1766969396,15089.853378799999,94.10088024000288,50707.38620064001 2025-12-29,00:49:58.000,363,11117456,-795,0,1766969397,15089.900532969994,94.07268371999817,50707.442097600004 2025-12-29,00:49:59.000,363,11117471,-795,0,1766969398,15089.934214519999,94.05153633000009,50707.35825216 2025-12-29,00:50:00.000,363,11117450,-795,0,1766969399,15089.934214519999,94.04448720000073,50707.38620064001 2025-12-29,00:50:01.000,363,11117472,-795,0,1766969400,15090.062204409995,94.07268371999817,50707.414149120006 2025-12-29,00:50:02.000,363,11117391,-795,0,1766969401,15090.06894071999,93.97399589999986,50707.47004608 2025-12-29,00:50:03.000,363,11117480,-795,0,1766969402,15090.11609489,93.97399589999986,50707.3722264 2025-12-29,00:50:04.000,363,11117462,-795,0,1766969403,15090.143040129995,93.89645546999964,50707.44908472 2025-12-29,00:50:05.000,363,11117472,-795,0,1766969404,15090.23734847,93.88940634000028,50707.53991728 2025-12-29,00:50:06.000,363,11117432,-795,0,1766969405,15090.304711569996,93.87530808000156,50707.50498168001 2025-12-29,00:50:07.000,363,11117552,-795,0,1766969406,15090.372074669991,93.85416069000348,50707.51895592 2025-12-29,00:50:08.000,363,11117461,-795,0,1766969407,15090.37881098,93.81186591000005,50707.4770332 2025-12-29,00:50:09.000,363,11117472,-795,0,1766969408,15090.466383009996,93.78366939000261,50707.47004608 2025-12-29,00:50:10.000,363,11117483,-795,0,1766969409,15090.479855630001,93.74842373999854,50707.53293016001 2025-12-29,00:50:11.000,363,11117427,-795,0,1766969410,15090.527009799996,93.68498157000431,50707.53293016001 2025-12-29,00:50:12.000,363,11117464,-795,0,1766969411,15090.601109210002,93.67088330999832,50707.511968800005 2025-12-29,00:50:13.000,363,11117492,-795,0,1766969412,15090.634790759992,93.57219549000001,50707.55389152001 2025-12-29,00:50:14.000,363,11117417,-795,0,1766969413,15090.695417549992,93.5087533199985,50707.56786576 2025-12-29,00:50:15.000,363,11117468,-795,0,1766969414,15090.695417549992,93.54399897000258,50707.58882712 2025-12-29,00:50:16.000,363,11117492,-795,0,1766969415,15090.769516959997,93.43826202000491,50707.560878640004 2025-12-29,00:50:17.000,363,11117419,-795,0,1766969416,15090.769516959997,93.41711462999956,50707.66568544 2025-12-29,00:50:18.000,363,11117478,-795,0,1766969417,15090.742571720002,93.38891811000212,50707.630749840006 2025-12-29,00:50:19.000,363,11117473,-795,0,1766969418,15090.830143749998,93.38186898000276,50707.64472408 2025-12-29,00:50:20.000,363,11117412,-795,0,1766969419,15090.870561609998,93.38891811000212,50707.60280136001 2025-12-29,00:50:21.000,363,11117440,-795,0,1766969420,15090.897506849993,93.32547594000062,50707.581840000006 2025-12-29,00:50:22.000,363,11117481,-795,0,1766969421,15090.964869949988,93.31842681000126,50707.581840000006 2025-12-29,00:50:23.000,363,11117446,-795,0,1766969422,15090.998551499993,93.2620337699991,50707.58882712 2025-12-29,00:50:24.000,363,11117474,-795,0,1766969423,15091.018760429994,93.22678812000231,50707.58882712 2025-12-29,00:50:25.000,363,11117431,-795,0,1766969424,15091.086123529989,93.2126898600036,50707.52594304 2025-12-29,00:50:26.000,363,11117427,-795,0,1766969425,15091.140014009994,93.23383725000167,50707.55389152001 2025-12-29,00:50:27.000,363,11117464,-795,0,1766969426,15091.220849729994,93.24793551000039,50707.6866468 2025-12-29,00:50:28.000,363,11117455,-795,0,1766969427,15091.281476519995,93.23383725000167,50707.65869832 2025-12-29,00:50:29.000,363,11117456,-795,0,1766969428,15091.34883961999,93.2126898600036,50707.728569520004 2025-12-29,00:50:30.000,363,11117471,-795,0,1766969429,15091.37578486,93.21973899000295,50707.64472408 2025-12-29,00:50:31.000,363,11117488,-795,0,1766969430,15091.47682951,93.33252506999997,50707.71459528 2025-12-29,00:50:32.000,363,11117447,-795,0,1766969431,15091.51051105999,93.27613202999783,50707.679659680005 2025-12-29,00:50:33.000,363,11117282,-795,0,1766969432,15091.544192609996,93.29023029000382,50707.69363392 2025-12-29,00:50:34.000,363,11117462,-795,0,1766969433,15091.564401539996,93.30432855000254,50707.59581424 2025-12-29,00:50:35.000,363,11117539,-795,0,1766969434,15091.631764639991,93.34662332999869,50707.69363392 2025-12-29,00:50:36.000,363,11117526,-795,0,1766969435,15091.678918810001,93.33252506999997,50707.6866468 2025-12-29,00:50:37.000,363,11117440,-795,0,1766969436,15091.753018219992,93.2620337699991,50707.71459528 2025-12-29,00:50:38.000,363,11117406,-795,0,1766969437,15091.759754530001,93.29727942000318,50707.70760816 2025-12-29,00:50:39.000,363,11117490,-795,0,1766969438,15091.712600359991,93.32547594000062,50707.777479360004 2025-12-29,00:50:40.000,363,11117447,-795,0,1766969439,15091.739545600001,93.30432855000254,50707.63773696 2025-12-29,00:50:41.000,363,11117429,-795,0,1766969440,15091.685655119996,93.33252506999997,50707.71459528 2025-12-29,00:50:42.000,363,11117444,-795,0,1766969441,15091.726072979996,93.29023029000382,50707.679659680005 2025-12-29,00:50:43.000,363,11117436,-795,0,1766969442,15091.645237259996,93.25498463999975,50707.70760816 2025-12-29,00:50:44.000,363,11117520,-795,0,1766969443,15091.645237259996,93.28318116000446,50707.679659680005 2025-12-29,00:50:45.000,363,11117479,-795,0,1766969444,15091.665446189996,93.24793551000039,50707.70062104001 2025-12-29,00:50:46.000,363,11117500,-795,0,1766969445,15091.658709880001,93.19154246999824,50707.73555664 2025-12-29,00:50:47.000,363,11117507,-795,0,1766969446,15091.625028329996,93.18449333999888,50707.798440720006 2025-12-29,00:50:48.000,363,11117428,-795,0,1766969447,15091.591346779991,93.12105117000465,50707.71459528 2025-12-29,00:50:49.000,363,11117504,-795,0,1766969448,15091.564401539996,93.07875639000122,50707.728569520004 2025-12-29,00:50:50.000,363,11117424,-795,0,1766969449,15091.5374563,93.10695290999865,50707.78446648 2025-12-29,00:50:51.000,363,11117469,-795,0,1766969450,15091.571137849991,93.0646581300025,50707.728569520004 2025-12-29,00:50:52.000,363,11117424,-795,0,1766969451,15091.55766523,93.05055987000378,50707.798440720006 2025-12-29,00:50:53.000,363,11117522,-795,0,1766969452,15091.604819399996,92.99416683000163,50707.847350560005 2025-12-29,00:50:54.000,363,11117540,-795,0,1766969453,15091.584610469996,92.98711770000227,50707.84036344001 2025-12-29,00:50:55.000,363,11117456,-795,0,1766969454,15091.584610469996,92.95892118000484,50707.83337632 2025-12-29,00:50:56.000,363,11117572,-795,0,1766969455,15091.651973569991,92.86023335999926,50707.917221760006 2025-12-29,00:50:57.000,363,11117532,-795,0,1766969456,15091.665446189996,92.8179385800031,50707.896260400004 2025-12-29,00:50:58.000,363,11117458,-795,0,1766969457,15091.665446189996,92.74744728000223,50707.85433768 2025-12-29,00:50:59.000,363,11117438,-795,0,1766969458,15091.692391429991,92.69810336999944,50707.931196 2025-12-29,00:51:00.000,363,11117465,-795,0,1766969459,15091.705864049996,92.59236642000178,50707.88228616 2025-12-29,00:51:01.000,363,11117472,-795,0,1766969460,15091.766490839997,92.61351380999986,50707.8613248 2025-12-29,00:51:02.000,363,11117456,-795,0,1766969461,15091.712600359991,92.49367860000348,50707.85433768 2025-12-29,00:51:03.000,363,11117536,-795,0,1766969462,15091.860799180002,92.49367860000348,50707.77049224001 2025-12-29,00:51:04.000,363,11117494,-795,0,1766969463,15091.907953349997,92.42318730000261,50707.966131600006 2025-12-29,00:51:05.000,363,11117510,-795,0,1766969464,15091.975316449993,92.31745034999767,50707.79145360001 2025-12-29,00:51:06.000,363,11117447,-795,0,1766969465,15092.042679550003,92.2963029599996,50707.8613248 2025-12-29,00:51:07.000,363,11117423,-795,0,1766969466,15092.056152169993,92.19056601000193,50707.931196 2025-12-29,00:51:08.000,363,11117436,-795,0,1766969467,15092.136987889993,92.09892732000299,50707.917221760006 2025-12-29,00:51:09.000,363,11117411,-795,0,1766969468,15092.204350989989,92.04253428000084,50707.91023464001 2025-12-29,00:51:10.000,363,11117482,-755,0,1766969469,15092.251505159998,91.98614123999869,50707.88228616 2025-12-29,00:51:11.000,363,11117499,-795,0,1766969470,15092.285186709989,92.00728863000404,50707.931196 2025-12-29,00:51:12.000,363,11117473,-795,0,1766969471,15092.372758739999,91.87335516000167,50707.88228616 2025-12-29,00:51:13.000,363,11117472,-795,0,1766969472,15092.419912909994,91.89450254999974,50707.81241496 2025-12-29,00:51:14.000,363,11117501,-795,0,1766969473,15092.43338553,91.83106037999823,50707.76350512 2025-12-29,00:51:15.000,363,11117456,-795,0,1766969474,15092.43338553,91.83810951000487,50707.79145360001 2025-12-29,00:51:16.000,363,11117478,-795,0,1766969475,15092.561375419995,91.90860080999846,50707.84036344001 2025-12-29,00:51:17.000,363,11117445,-795,0,1766969476,15092.581584349995,91.80991299000016,50707.83337632 2025-12-29,00:51:18.000,363,11117513,-795,0,1766969477,15092.541166489995,91.78876560000208,50707.84036344001 2025-12-29,00:51:19.000,363,11117416,-795,0,1766969478,15092.581584349995,91.80991299000016,50707.88927328001 2025-12-29,00:51:20.000,363,11117451,-795,0,1766969479,15092.56811172999,91.82401124999888,50707.90324752 2025-12-29,00:51:21.000,363,11117445,-795,0,1766969480,15092.59505697,91.767618210004,50707.90324752 2025-12-29,00:51:22.000,363,11117492,-795,0,1766969481,15092.57484804,91.85220777000359,50707.8613248 2025-12-29,00:51:23.000,363,11117483,-795,0,1766969482,15092.601793279995,91.85220777000359,50707.91023464001 2025-12-29,00:51:24.000,363,11117533,-795,0,1766969483,15092.55463911,91.88040429000102,50707.88927328001 2025-12-29,00:51:25.000,363,11117410,-795,0,1766969484,15092.62873851999,91.89450254999974,50707.99408008 2025-12-29,00:51:26.000,363,11117535,-795,0,1766969485,15092.53443018,91.84515864000423,50707.87529904 2025-12-29,00:51:27.000,363,11117452,-795,0,1766969486,15092.561375419995,91.78876560000208,50707.99408008 2025-12-29,00:51:28.000,363,11117496,-795,0,1766969487,15092.53443018,91.71827430000121,50707.931196 2025-12-29,00:51:29.000,363,11117473,-795,0,1766969488,15092.53443018,91.71122517000185,50707.98010584 2025-12-29,00:51:30.000,363,11117507,-795,0,1766969489,15092.54790279999,91.71122517000185,50708.0709384 2025-12-29,00:51:31.000,363,11117470,-795,0,1766969490,15092.601793279995,91.69007778000378,50708.09888688 2025-12-29,00:51:32.000,363,11117542,-795,0,1766969491,15092.62873851999,91.66893038999842,50708.112861120004 2025-12-29,00:51:33.000,363,11117463,-795,0,1766969492,15092.642211139995,91.59843909000483,50708.15478384001 2025-12-29,00:51:34.000,363,11117549,-795,0,1766969493,15092.642211139995,91.57024257000012,50708.20369368001 2025-12-29,00:51:35.000,363,11117436,-795,0,1766969494,15092.66915637999,91.50680039999861,50708.2106808 2025-12-29,00:51:36.000,363,11117479,-795,0,1766969495,15092.723046859996,91.47155475000181,50708.20369368001 2025-12-29,00:51:37.000,363,11117440,-795,0,1766969496,15092.71631055,91.44335823000438,50708.182732320005 2025-12-29,00:51:38.000,363,11117483,-795,0,1766969497,15092.71631055,91.33057215000008,50708.20369368001 2025-12-29,00:51:39.000,363,11117480,-795,0,1766969498,15092.763464719996,91.32352302000072,50708.14779672 2025-12-29,00:51:40.000,363,11117470,-795,0,1766969499,15092.824091509996,91.2107369400037,50708.2106808 2025-12-29,00:51:41.000,363,11117528,-795,0,1766969500,15092.8173552,91.18958954999835,50708.18971944 2025-12-29,00:51:42.000,363,11117470,-795,0,1766969501,15092.830827819991,91.15434390000155,50708.29452624001 2025-12-29,00:51:43.000,363,11117457,-795,0,1766969502,15092.891454609991,91.11909825000475,50708.28753912 2025-12-29,00:51:44.000,363,11117468,-795,0,1766969503,15092.952081399992,91.04860695000389,50708.24561640001 2025-12-29,00:51:45.000,363,11117434,-795,0,1766969504,15092.952081399992,91.0627052100026,50708.252603520006 2025-12-29,00:51:46.000,363,11117428,-795,0,1766969505,15092.958817710001,91.05565608000325,50708.29452624001 2025-12-29,00:51:47.000,363,11117482,-795,0,1766969506,15093.012708189992,91.04155782000453,50708.280552000004 2025-12-29,00:51:48.000,363,11117480,-795,0,1766969507,15093.046389739997,91.01336129999981,50708.3154876 2025-12-29,00:51:49.000,363,11117491,-795,0,1766969508,15093.073334979992,90.99221391000174,50708.21766792 2025-12-29,00:51:50.000,363,11117489,-795,0,1766969509,15093.127225459997,90.98516478000238,50708.21766792 2025-12-29,00:51:51.000,363,11117500,-795,0,1766969510,15093.140698080002,90.98516478000238,50708.25959064 2025-12-29,00:51:52.000,363,11117509,-795,0,1766969511,15093.127225459997,91.02041042999917,50708.32946184 2025-12-29,00:51:53.000,363,11117479,-795,0,1766969512,15093.187852249997,90.94286999999895,50708.280552000004 2025-12-29,00:51:54.000,363,11117444,-795,0,1766969513,15093.221533800002,90.97811565000302,50708.26657776 2025-12-29,00:51:55.000,363,11117452,-795,0,1766969514,15093.228270109998,90.9992630400011,50708.30850048 2025-12-29,00:51:56.000,363,11117543,-795,0,1766969515,15093.288896899998,90.98516478000238,50708.29452624001 2025-12-29,00:51:57.000,363,11117493,-795,0,1766969516,15093.336051069993,90.99221391000174,50708.25959064 2025-12-29,00:51:58.000,363,11117427,-795,0,1766969517,15093.362996309988,90.9640173900043,50708.17574520001 2025-12-29,00:51:59.000,363,11117475,-795,0,1766969518,15093.376468929993,90.97811565000302,50708.26657776 2025-12-29,00:52:00.000,363,11117472,-795,0,1766969519,15093.383205239988,91.02745955999853,50708.280552000004 2025-12-29,00:52:01.000,363,11117459,-795,0,1766969520,15093.396677859993,91.03450868999789,50708.301513360006 2025-12-29,00:52:02.000,363,11117451,-795,0,1766969521,15093.389941549998,91.02745955999853,50708.3154876 2025-12-29,00:52:03.000,363,11117485,-795,0,1766969522,15093.362996309988,90.9992630400011,50708.32247472001 2025-12-29,00:52:04.000,363,11117518,-795,0,1766969523,15093.349523689998,91.04155782000453,50708.32247472001 2025-12-29,00:52:05.000,363,11117419,-795,0,1766969524,15093.356259999993,91.04155782000453,50708.36439744 2025-12-29,00:52:06.000,363,11117442,-795,0,1766969525,15093.336051069993,91.02745955999853,50708.37138456001 2025-12-29,00:52:07.000,363,11117484,-795,0,1766969526,15093.288896899998,90.98516478000238,50708.35741032 2025-12-29,00:52:08.000,363,11117482,-795,0,1766969527,15093.288896899998,90.98516478000238,50708.448242880004 2025-12-29,00:52:09.000,363,11117485,-795,0,1766969528,15093.241742730002,90.90057522000279,50708.43426864 2025-12-29,00:52:10.000,363,11117496,-795,0,1766969529,15093.235006419993,90.87942783000472,50708.49016560001 2025-12-29,00:52:11.000,363,11117434,-795,0,1766969530,15093.228270109998,90.85123131,50708.43426864 2025-12-29,00:52:12.000,363,11117460,-795,0,1766969531,15093.187852249997,90.80893653000385,50708.51112696001 2025-12-29,00:52:13.000,363,11117453,-795,0,1766969532,15093.160907010002,90.74549436000234,50708.54606256 2025-12-29,00:52:14.000,363,11117482,-795,0,1766969533,15093.133961769992,90.74549436000234,50708.44125576001 2025-12-29,00:52:15.000,363,11117489,-795,0,1766969534,15093.127225459997,90.62565914999868,50708.567023920004 2025-12-29,00:52:16.000,363,11117414,-795,0,1766969535,15093.147434389997,90.63270827999804,50708.636895120006 2025-12-29,00:52:17.000,363,11117445,-795,0,1766969536,15093.113752839992,90.61861001999932,50708.56003680001 2025-12-29,00:52:18.000,363,11117490,-795,0,1766969537,15093.147434389997,90.54811871999846,50708.60195952 2025-12-29,00:52:19.000,363,11117449,-795,0,1766969538,15093.167643319997,90.5410695899991,50708.5949724 2025-12-29,00:52:20.000,363,11117373,-795,0,1766969539,15093.133961769992,90.47762742000486,50708.62990800001 2025-12-29,00:52:21.000,363,11117445,-795,0,1766969540,15093.194588559993,90.51287307000166,50708.55304968 2025-12-29,00:52:22.000,363,11117483,-795,0,1766969541,15093.167643319997,90.46352915999887,50708.53907544001 2025-12-29,00:52:23.000,363,11117497,-795,0,1766969542,15093.228270109998,90.45648002999951,50708.56003680001 2025-12-29,00:52:24.000,363,11117460,-795,0,1766969543,15093.268687969998,90.41418525000336,50708.60195952 2025-12-29,00:52:25.000,363,11117469,-795,0,1766969544,15093.255215349993,90.41418525000336,50708.57401104 2025-12-29,00:52:26.000,363,11117448,-795,0,1766969545,15093.255215349993,90.393037859998,50708.53208832 2025-12-29,00:52:27.000,363,11117440,-795,0,1766969546,15093.315842139993,90.42123438000272,50708.60195952 2025-12-29,00:52:28.000,363,11117428,-795,0,1766969547,15093.342787379988,90.42123438000272,50708.469204240006 2025-12-29,00:52:29.000,363,11117418,-795,0,1766969548,15093.356259999993,90.4423817700008,50708.53907544001 2025-12-29,00:52:30.000,363,11117469,-795,0,1766969549,15093.376468929993,90.47057828999823,50708.57401104 2025-12-29,00:52:31.000,363,11117448,-795,0,1766969550,15093.430359409998,90.53402045999974,50708.5949724 2025-12-29,00:52:32.000,363,11117441,-795,0,1766969551,15093.464040959989,90.55516784999782,50708.5949724 2025-12-29,00:52:33.000,363,11117469,-795,0,1766969552,15093.470777269999,90.62565914999868,50708.5949724 2025-12-29,00:52:34.000,363,11117470,-795,0,1766969553,15093.457304649994,90.66795393000211,50708.6997792 2025-12-29,00:52:35.000,363,11117551,-795,0,1766969554,15093.511195129999,90.67500306000147,50708.72772768001 2025-12-29,00:52:36.000,363,11117442,-795,0,1766969555,15093.524667749989,90.70319957999891,50708.71375344 2025-12-29,00:52:37.000,363,11117525,-795,0,1766969556,15093.497722509994,90.71024870999827,50708.67183072 2025-12-29,00:52:38.000,363,11117481,-795,0,1766969557,15093.484249889989,90.7525434900017,50708.64388224 2025-12-29,00:52:39.000,363,11117422,-795,0,1766969558,15093.450568339998,90.74549436000234,50708.65086936 2025-12-29,00:52:40.000,363,11117467,-795,0,1766969559,15093.450568339998,90.80188740000449,50708.62990800001 2025-12-29,00:52:41.000,363,11117438,-795,0,1766969560,15093.403414169989,90.78074000999914,50708.71375344 2025-12-29,00:52:42.000,363,11117485,-795,0,1766969561,15093.376468929993,90.80893653000385,50708.72074056 2025-12-29,00:52:43.000,363,11117480,-795,0,1766969562,15093.356259999993,90.76664175000042,50708.6648436 2025-12-29,00:52:44.000,363,11117452,-795,0,1766969563,15093.369732619998,90.75959262000106,50708.685804960005 2025-12-29,00:52:45.000,363,11117535,-795,0,1766969564,15093.295633209993,90.72434697000426,50708.71375344 2025-12-29,00:52:46.000,363,11117477,-795,0,1766969565,15093.282160589988,90.73139610000362,50708.6997792 2025-12-29,00:52:47.000,363,11117461,-795,0,1766969566,15093.228270109998,90.70319957999891,50708.69279208 2025-12-29,00:52:48.000,363,11117481,-795,0,1766969567,15093.208061179997,90.68205219000083,50708.67183072 2025-12-29,00:52:49.000,363,11117404,-795,0,1766969568,15093.127225459997,90.66090480000275,50708.72074056 2025-12-29,00:52:50.000,363,11117437,-795,0,1766969569,15093.093543909992,90.61156088999996,50708.65785648001 2025-12-29,00:52:51.000,363,11117494,-795,0,1766969570,15093.100280220002,90.59746263000125,50708.74170192 2025-12-29,00:52:52.000,363,11117482,-795,0,1766969571,15093.073334979992,90.53402045999974,50708.86048296 2025-12-29,00:52:53.000,363,11117456,-795,0,1766969572,15093.039653430002,90.52697133000038,50708.89541856001 2025-12-29,00:52:54.000,363,11117480,-795,0,1766969573,15093.005971879997,90.51992220000102,50708.86048296 2025-12-29,00:52:55.000,363,11117444,-795,0,1766969574,15092.985762949997,90.49877481000294,50708.87445720001 2025-12-29,00:52:56.000,363,11117457,-795,0,1766969575,15092.979026640001,90.47762742000486,50708.89541856001 2025-12-29,00:52:57.000,363,11117462,-795,0,1766969576,15092.938608780001,90.47762742000486,50708.79759888001 2025-12-29,00:52:58.000,363,11117438,-795,0,1766969577,15092.952081399992,90.51287307000166,50708.77663752001 2025-12-29,00:52:59.000,363,11117480,-795,0,1766969578,15092.918399850001,90.47762742000486,50708.853495840005 2025-12-29,00:53:00.000,363,11117442,-795,0,1766969579,15092.925136159996,90.47057828999823,50708.79759888001 2025-12-29,00:53:01.000,363,11117503,-795,0,1766969580,15092.925136159996,90.47762742000486,50708.8395216 2025-12-29,00:53:02.000,363,11117458,-795,0,1766969581,15092.911663539991,90.49877481000294,50708.79759888001 2025-12-29,00:53:03.000,363,11117500,-795,0,1766969582,15092.925136159996,90.44943090000015,50708.98625112 2025-12-29,00:53:04.000,363,11117479,-795,0,1766969583,15092.931872469992,90.47057828999823,50708.93734128 2025-12-29,00:53:05.000,363,11117496,-795,0,1766969584,15092.958817710001,90.44943090000015,50708.93035416 2025-12-29,00:53:06.000,363,11117527,-795,0,1766969585,15092.925136159996,90.5058239400023,50708.951315520004 2025-12-29,00:53:07.000,363,11117390,-795,0,1766969586,15092.925136159996,90.49172568000358,50708.979264 2025-12-29,00:53:08.000,363,11117393,-795,0,1766969587,15092.958817710001,90.48467655000422,50708.99323824001 2025-12-29,00:53:09.000,363,11117507,-795,0,1766969588,15092.958817710001,90.49877481000294,50708.93734128 2025-12-29,00:53:10.000,363,11117412,-795,0,1766969589,15092.945345089996,90.48467655000422,50708.86747008 2025-12-29,00:53:11.000,363,11117463,-795,0,1766969590,15092.938608780001,90.48467655000422,50708.84650872001 2025-12-29,00:53:12.000,363,11117450,-795,0,1766969591,15092.972290329992,90.47057828999823,50708.88843144 2025-12-29,00:53:13.000,363,11117404,-795,0,1766969592,15092.952081399992,90.47762742000486,50708.96528976001 2025-12-29,00:53:14.000,363,11117422,-795,0,1766969593,15092.958817710001,90.4423817700008,50708.94432840001 2025-12-29,00:53:15.000,363,11117468,-795,0,1766969594,15092.958817710001,90.46352915999887,50708.93734128 2025-12-29,00:53:16.000,363,11117471,-795,0,1766969595,15092.931872469992,90.5058239400023,50708.923367040006 2025-12-29,00:53:17.000,363,11117508,-795,0,1766969596,15092.931872469992,90.49172568000358,50708.93734128 2025-12-29,00:53:18.000,363,11117450,-795,0,1766969597,15092.965554019996,90.47762742000486,50708.951315520004 2025-12-29,00:53:19.000,363,11117453,-795,0,1766969598,15092.945345089996,90.5058239400023,50709.01419960001 2025-12-29,00:53:20.000,363,11117402,-795,0,1766969599,15092.985762949997,90.51992220000102,50709.0491352 2025-12-29,00:53:21.000,363,11117503,-795,0,1766969600,15092.931872469992,90.41418525000336,50709.02817384 2025-12-29,00:53:22.000,363,11117449,-795,0,1766969601,15092.925136159996,90.44943090000015,50709.04214808001 2025-12-29,00:53:23.000,363,11117462,-795,0,1766969602,15092.972290329992,90.45648002999951,50709.0491352 2025-12-29,00:53:24.000,363,11117492,-795,0,1766969603,15092.958817710001,90.43533264000143,50709.0491352 2025-12-29,00:53:25.000,363,11117409,-795,0,1766969604,15092.992499259992,90.407136120004,50708.972276880006 2025-12-29,00:53:26.000,363,11117464,-795,0,1766969605,15092.992499259992,90.40008699000464,50709.05612232 2025-12-29,00:53:27.000,363,11117450,-795,0,1766969606,15093.026180809997,90.42828351000207,50709.09804504 2025-12-29,00:53:28.000,363,11117431,-795,0,1766969607,15093.053126049992,90.41418525000336,50709.0491352 2025-12-29,00:53:29.000,363,11117455,-795,0,1766969608,15093.046389739997,90.407136120004,50709.07708368 2025-12-29,00:53:30.000,363,11117455,-795,0,1766969609,15092.999235570001,90.32254656000441,50709.00721248 2025-12-29,00:53:31.000,363,11117434,-795,0,1766969610,15093.032917119992,90.32254656000441,50709.021186720005 2025-12-29,00:53:32.000,363,11117442,-795,0,1766969611,15093.005971879997,90.33664482000313,50709.01419960001 2025-12-29,00:53:33.000,363,11117453,-795,0,1766969612,15093.039653430002,90.33664482000313,50709.0491352 2025-12-29,00:53:34.000,363,11117469,-795,0,1766969613,15093.012708189992,90.30139916999906,50709.07708368 2025-12-29,00:53:35.000,363,11117432,-795,0,1766969614,15093.046389739997,90.28730091000034,50709.0491352 2025-12-29,00:53:36.000,363,11117478,-795,0,1766969615,15093.032917119992,90.2943500399997,50709.03516096 2025-12-29,00:53:37.000,363,11117487,-795,0,1766969616,15093.012708189992,90.25205526000354,50709.021186720005 2025-12-29,00:53:38.000,363,11117485,-675,0,1766969617,15092.945345089996,90.18861309000204,50709.021186720005 2025-12-29,00:53:39.000,363,11117411,-795,0,1766969618,15092.945345089996,90.1956622200014,50708.96528976001 2025-12-29,00:53:40.000,363,11117413,-795,0,1766969619,15092.904927229996,90.10402353000245,50709.06310944001 2025-12-29,00:53:41.000,363,11117443,-795,0,1766969620,15092.884718299996,90.06172874999902,50709.10503216 2025-12-29,00:53:42.000,363,11117461,-795,0,1766969621,15092.871245679991,90.0123848400035,50709.09804504 2025-12-29,00:53:43.000,363,11117496,-795,0,1766969622,15092.85777306,89.91369701999793,50709.10503216 2025-12-29,00:53:44.000,363,11117483,-795,0,1766969623,15092.851036749991,89.89959875999921,50709.08407080001 2025-12-29,00:53:45.000,363,11117460,-795,0,1766969624,15092.830827819991,89.8502548500037,50709.07708368 2025-12-29,00:53:46.000,363,11117464,-795,0,1766969625,15092.830827819991,89.78681268000219,50709.08407080001 2025-12-29,00:53:47.000,363,11117484,-795,0,1766969626,15092.83756413,89.72337051000068,50709.13298064001 2025-12-29,00:53:48.000,363,11117468,-795,0,1766969627,15092.810618889991,89.69517399000324,50709.139967760006 2025-12-29,00:53:49.000,363,11117457,-795,0,1766969628,15092.851036749991,89.62468269000237,50709.14695488 2025-12-29,00:53:50.000,363,11117430,-795,0,1766969629,15092.864509369996,89.61058443000366,50709.14695488 2025-12-29,00:53:51.000,363,11117531,-795,0,1766969630,15092.877981990001,89.51189660999808,50709.23080032001 2025-12-29,00:53:52.000,363,11117501,-795,0,1766969631,15092.877981990001,89.48370009000064,50709.23080032001 2025-12-29,00:53:53.000,363,11117541,-795,0,1766969632,15092.884718299996,89.46960183000192,50709.21682608 2025-12-29,00:53:54.000,363,11117436,-795,0,1766969633,15092.871245679991,89.44140531000448,50709.2238132 2025-12-29,00:53:55.000,363,11117418,-795,0,1766969634,15092.931872469992,89.44140531000448,50709.16791624 2025-12-29,00:53:56.000,363,11117473,-795,0,1766969635,15092.911663539991,89.3920614000017,50709.153942 2025-12-29,00:53:57.000,363,11117405,-795,0,1766969636,15092.911663539991,89.37796314000298,50709.188877600005 2025-12-29,00:53:58.000,363,11117505,-795,0,1766969637,15092.931872469992,89.36386488000426,50709.16791624 2025-12-29,00:53:59.000,363,11117404,-795,0,1766969638,15092.938608780001,89.41320878999977,50709.16791624 2025-12-29,00:54:00.000,363,11117461,-795,0,1766969639,15092.958817710001,89.3568157500049,50709.17490336 2025-12-29,00:54:01.000,363,11117466,-795,0,1766969640,15092.952081399992,89.33566835999954,50709.119006400004 2025-12-29,00:54:02.000,363,11117425,-795,0,1766969641,15092.972290329992,89.32157010000083,50709.153942 2025-12-29,00:54:03.000,363,11117510,-795,0,1766969642,15092.958817710001,89.3568157500049,50709.16791624 2025-12-29,00:54:04.000,363,11117410,-795,0,1766969643,15093.019444500002,89.29337358000339,50709.12599352 2025-12-29,00:54:05.000,363,11117477,-795,0,1766969644,15093.039653430002,89.27927532000467,50709.09804504 2025-12-29,00:54:06.000,363,11117445,-795,0,1766969645,15092.992499259992,89.27927532000467,50709.11201928001 2025-12-29,00:54:07.000,363,11117474,-795,0,1766969646,15093.100280220002,89.32157010000083,50709.13298064001 2025-12-29,00:54:08.000,363,11117427,-795,0,1766969647,15093.053126049992,89.32157010000083,50709.153942 2025-12-29,00:54:09.000,363,11117460,-795,0,1766969648,15093.086807599997,89.33566835999954,50709.13298064001 2025-12-29,00:54:10.000,363,11117476,-795,0,1766969649,15093.120489150002,89.27927532000467,50709.153942 2025-12-29,00:54:11.000,363,11117550,-795,0,1766969650,15093.113752839992,89.27222618999804,50709.188877600005 2025-12-29,00:54:12.000,363,11117410,-795,0,1766969651,15093.127225459997,89.22288228000252,50709.16791624 2025-12-29,00:54:13.000,363,11117422,-795,0,1766969652,15093.147434389997,89.2440296700006,50709.17490336 2025-12-29,00:54:14.000,363,11117477,-795,0,1766969653,15093.201324870002,89.23698054000124,50709.07708368 2025-12-29,00:54:15.000,363,11117437,-795,0,1766969654,15093.160907010002,89.22288228000252,50709.23080032001 2025-12-29,00:54:16.000,363,11117460,-795,0,1766969655,15093.221533800002,89.16648924000037,50709.188877600005 2025-12-29,00:54:17.000,363,11117493,-795,0,1766969656,15093.235006419993,89.15239098000166,50709.16092912001 2025-12-29,00:54:18.000,363,11117461,-795,0,1766969657,15093.255215349993,89.13124359000358,50709.23080032001 2025-12-29,00:54:19.000,363,11117425,-795,0,1766969658,15093.275424279993,89.0959979399995,50709.24477456 2025-12-29,00:54:20.000,363,11117442,-795,0,1766969659,15093.288896899998,89.08894881000015,50709.23080032001 2025-12-29,00:54:21.000,363,11117452,-795,0,1766969660,15093.288896899998,89.01140837999992,50709.27971016001 2025-12-29,00:54:22.000,363,11117507,-795,0,1766969661,15093.302369519988,89.03960490000463,50709.2936844 2025-12-29,00:54:23.000,363,11117423,-795,0,1766969662,15093.282160589988,89.00435925000056,50709.2936844 2025-12-29,00:54:24.000,363,11117484,-795,0,1766969663,15093.302369519988,89.01845750999928,50709.32163288 2025-12-29,00:54:25.000,363,11117436,-795,0,1766969664,15093.282160589988,88.9973101200012,50709.2936844 2025-12-29,00:54:26.000,363,11117462,-795,0,1766969665,15093.329314759998,88.98321186000248,50709.33560712 2025-12-29,00:54:27.000,363,11117495,-795,0,1766969666,15093.295633209993,88.98321186000248,50709.286697280004 2025-12-29,00:54:28.000,363,11117461,-795,0,1766969667,15093.288896899998,88.91272056000162,50709.2936844 2025-12-29,00:54:29.000,363,11117476,-795,0,1766969668,15093.309105829998,88.85632751999947,50709.34958136001 2025-12-29,00:54:30.000,363,11117481,-795,0,1766969669,15093.282160589988,88.9338679499997,50709.37054272 2025-12-29,00:54:31.000,363,11117462,-795,0,1766969670,15093.315842139993,88.84222926000075,50709.26573592 2025-12-29,00:54:32.000,363,11117518,-795,0,1766969671,15093.336051069993,88.7858362199986,50709.26573592 2025-12-29,00:54:33.000,363,11117406,-795,0,1766969672,15093.349523689998,88.77878708999924,50709.237787440004 2025-12-29,00:54:34.000,363,11117443,-795,0,1766969673,15093.356259999993,88.7505905700018,50709.258748800006 2025-12-29,00:54:35.000,363,11117452,-795,0,1766969674,15093.362996309988,88.73649231000309,50709.307658640006 2025-12-29,00:54:36.000,363,11117491,-755,0,1766969675,15093.362996309988,88.69419752999966,50709.2936844 2025-12-29,00:54:37.000,363,11117471,-795,0,1766969676,15093.356259999993,88.6871484000003,50709.26573592 2025-12-29,00:54:38.000,363,11117445,-795,0,1766969677,15093.389941549998,88.64485362000414,50709.27272304 2025-12-29,00:54:39.000,363,11117436,-795,0,1766969678,15093.396677859993,88.63780449000478,50709.32163288 2025-12-29,00:54:40.000,363,11117512,-795,0,1766969679,15093.396677859993,88.63780449000478,50709.258748800006 2025-12-29,00:54:41.000,363,11117420,-795,0,1766969680,15093.389941549998,88.6519027500035,50709.30067152001 2025-12-29,00:54:42.000,363,11117409,-795,0,1766969681,15093.443832029989,88.61665709999943,50709.31464576 2025-12-29,00:54:43.000,363,11117455,-795,0,1766969682,15093.396677859993,88.70124665999901,50709.27971016001 2025-12-29,00:54:44.000,363,11117470,-795,0,1766969683,15093.450568339998,88.66600101000222,50709.356568480005 2025-12-29,00:54:45.000,363,11117487,-795,0,1766969684,15093.457304649994,88.6519027500035,50709.30067152001 2025-12-29,00:54:46.000,363,11117516,-795,0,1766969685,15093.490986199999,88.64485362000414,50709.31464576 2025-12-29,00:54:47.000,363,11117444,-795,0,1766969686,15093.450568339998,88.60960797000007,50709.307658640006 2025-12-29,00:54:48.000,363,11117504,-795,0,1766969687,15093.457304649994,88.56026406000456,50709.258748800006 2025-12-29,00:54:49.000,363,11117448,-795,0,1766969688,15093.470777269999,88.56026406000456,50709.34259424 2025-12-29,00:54:50.000,363,11117467,-795,0,1766969689,15093.470777269999,88.53206753999984,50709.34259424 2025-12-29,00:54:51.000,363,11117534,-795,0,1766969690,15093.470777269999,88.5391166699992,50709.3635556 2025-12-29,00:54:52.000,363,11117497,-795,0,1766969691,15093.538140369994,88.51796928000113,50709.27272304 2025-12-29,00:54:53.000,363,11117488,-795,0,1766969692,15093.531404059999,88.53206753999984,50709.34958136001 2025-12-29,00:54:54.000,363,11117490,-795,0,1766969693,15093.524667749989,88.53206753999984,50709.41246544 2025-12-29,00:54:55.000,363,11117255,-795,0,1766969694,15093.511195129999,88.48977276000369,50709.44041392 2025-12-29,00:54:56.000,363,11117474,-795,0,1766969695,15093.538140369994,88.49682189000305,50709.405478320004 2025-12-29,00:54:57.000,363,11117469,-795,0,1766969696,15093.54487667999,88.46862536999834,50709.405478320004 2025-12-29,00:54:58.000,363,11117450,-795,0,1766969697,15093.558349299994,88.48977276000369,50709.41945256001 2025-12-29,00:54:59.000,363,11117483,-795,0,1766969698,15093.578558229994,88.43337972000154,50709.426439680006 2025-12-29,00:55:00.000,363,11117515,-795,0,1766969699,15093.598767159994,88.4051832000041,50709.44740104001 2025-12-29,00:55:01.000,363,11117500,-795,0,1766969700,15093.618976089994,88.32764277000388,50709.48932376 2025-12-29,00:55:02.000,363,11117520,-795,0,1766969701,15093.62571239999,88.32764277000388,50709.44041392 2025-12-29,00:55:03.000,363,11117487,-795,0,1766969702,15093.639185019994,88.36288842000067,50709.44740104001 2025-12-29,00:55:04.000,363,11117482,-795,0,1766969703,15093.64592132999,88.32764277000388,50709.454388160004 2025-12-29,00:55:05.000,363,11117405,-795,0,1766969704,15093.659393949994,88.28534799000045,50709.3635556 2025-12-29,00:55:06.000,363,11117513,-795,0,1766969705,15093.66613025999,88.27124973000173,50709.475349520006 2025-12-29,00:55:07.000,363,11117476,-795,0,1766969706,15093.71328443,88.21485668999958,50709.44740104001 2025-12-29,00:55:08.000,363,11117473,-795,0,1766969707,15093.740229669995,88.20780756000022,50709.55919496 2025-12-29,00:55:09.000,363,11117423,-795,0,1766969708,15093.760438599995,88.18666017000214,50709.58015632 2025-12-29,00:55:10.000,363,11117467,-795,0,1766969709,15093.780647529995,88.22190581999894,50709.524259360005 2025-12-29,00:55:11.000,363,11117430,-795,0,1766969710,15093.73349336,88.21485668999958,50709.51727224001 2025-12-29,00:55:12.000,363,11117460,-795,0,1766969711,15093.800856459995,88.13026713,50709.58714344001 2025-12-29,00:55:13.000,363,11117514,-795,0,1766969712,15093.821065389995,88.13026713,50709.55220784 2025-12-29,00:55:14.000,363,11117495,-795,0,1766969713,15093.780647529995,88.17256191000342,50709.51727224001 2025-12-29,00:55:15.000,363,11117430,-795,0,1766969714,15093.78738383999,88.15141451999807,50709.60111768 2025-12-29,00:55:16.000,363,11117514,-795,0,1766969715,15093.80759276999,88.07387408999784,50709.6081048 2025-12-29,00:55:17.000,363,11117494,-795,0,1766969716,15093.821065389995,88.10207061000256,50709.55919496 2025-12-29,00:55:18.000,363,11117465,-795,0,1766969717,15093.77391122,88.07387408999784,50709.58714344001 2025-12-29,00:55:19.000,363,11117489,-795,0,1766969718,15093.79412015,88.0950214800032,50709.55919496 2025-12-29,00:55:20.000,363,11117498,-795,0,1766969719,15093.79412015,87.9963336600049,50709.55220784 2025-12-29,00:55:21.000,363,11117501,-795,0,1766969720,15093.78738383999,88.02453018000233,50709.594130560006 2025-12-29,00:55:22.000,363,11117446,-795,0,1766969721,15093.70654811999,87.9822353999989,50709.46137528 2025-12-29,00:55:23.000,363,11117457,-795,0,1766969722,15093.679602879994,87.9963336600049,50709.55919496 2025-12-29,00:55:24.000,363,11117531,-795,0,1766969723,15093.659393949994,88.01748105000297,50709.622079040004 2025-12-29,00:55:25.000,363,11117494,-795,0,1766969724,15093.63244871,87.9963336600049,50709.55220784 2025-12-29,00:55:26.000,363,11117462,-795,0,1766969725,15093.598767159994,87.9963336600049,50709.55919496 2025-12-29,00:55:27.000,363,11117491,-795,0,1766969726,15093.571821919999,88.01748105000297,50709.58015632 2025-12-29,00:55:28.000,363,11117484,-795,0,1766969727,15093.558349299994,88.01748105000297,50709.61509192001 2025-12-29,00:55:29.000,363,11117456,-715,0,1766969728,15093.497722509994,88.01043192000361,50709.63605328001 2025-12-29,00:55:30.000,363,11117453,-795,0,1766969729,15093.504458819989,88.05272669999977,50709.61509192001 2025-12-29,00:55:31.000,363,11117445,-795,0,1766969730,15093.531404059999,88.04567757000041,50709.62906616 2025-12-29,00:55:32.000,363,11117478,-795,0,1766969731,15093.470777269999,88.03862844000105,50709.66400176001 2025-12-29,00:55:33.000,363,11117465,-795,0,1766969732,15093.524667749989,88.08092322000448,50709.68496312001 2025-12-29,00:55:34.000,363,11117421,-795,0,1766969733,15093.517931439994,88.05272669999977,50709.61509192001 2025-12-29,00:55:35.000,363,11117456,-795,0,1766969734,15093.511195129999,88.13731625999935,50709.67098888 2025-12-29,00:55:36.000,363,11117460,-795,0,1766969735,15093.56508560999,88.05977582999913,50709.68496312001 2025-12-29,00:55:37.000,363,11117451,-795,0,1766969736,15093.58529453999,88.10911974000192,50709.67098888 2025-12-29,00:55:38.000,363,11117463,-795,0,1766969737,15093.578558229994,88.05977582999913,50709.761821440006 2025-12-29,00:55:39.000,363,11117374,-795,0,1766969738,15093.592030849999,88.06682495999848,50709.75483432001 2025-12-29,00:55:40.000,363,11117439,-795,0,1766969739,15093.63244871,88.08092322000448,50709.75483432001 2025-12-29,00:55:41.000,363,11117434,-795,0,1766969740,15093.64592132999,88.03862844000105,50709.691950240005 2025-12-29,00:55:42.000,363,11117479,-795,0,1766969741,15093.639185019994,88.06682495999848,50709.75483432001 2025-12-29,00:55:43.000,363,11117440,-795,0,1766969742,15093.67286657,88.02453018000233,50709.71989872 2025-12-29,00:55:44.000,363,11117497,-795,0,1766969743,15093.659393949994,88.01043192000361,50709.72688584 2025-12-29,00:55:45.000,363,11117466,-795,0,1766969744,15093.65265764,88.05272669999977,50709.71989872 2025-12-29,00:55:46.000,363,11117449,-795,0,1766969745,15093.63244871,88.03862844000105,50709.71291160001 2025-12-29,00:55:47.000,363,11117443,-795,0,1766969746,15093.63244871,88.00338279000425,50709.77579568 2025-12-29,00:55:48.000,363,11117385,-795,0,1766969747,15093.592030849999,88.00338279000425,50709.77579568 2025-12-29,00:55:49.000,363,11117425,-795,0,1766969748,15093.592030849999,87.96108801000082,50709.76880856 2025-12-29,00:55:50.000,363,11117506,-795,0,1766969749,15093.54487667999,87.90469496999867,50709.76880856 2025-12-29,00:55:51.000,363,11117462,-795,0,1766969750,15093.592030849999,87.89764583999931,50709.78278280001 2025-12-29,00:55:52.000,363,11117484,-795,0,1766969751,15093.558349299994,87.84125280000444,50709.77579568 2025-12-29,00:55:53.000,363,11117441,-715,0,1766969752,15093.56508560999,87.82010540999909,50709.77579568 2025-12-29,00:55:54.000,363,11117388,-795,0,1766969753,15093.531404059999,87.75666324000485,50709.73387296001 2025-12-29,00:55:55.000,363,11117485,-755,0,1766969754,15093.497722509994,87.72141759000078,50709.85265400001 2025-12-29,00:55:56.000,363,11117431,-795,0,1766969755,15093.511195129999,87.68617194000399,50709.8177184 2025-12-29,00:55:57.000,363,11117453,-795,0,1766969756,15093.504458819989,87.7002702000027,50709.84566688 2025-12-29,00:55:58.000,363,11117469,-795,0,1766969757,15093.524667749989,87.67912281000463,50709.76880856 2025-12-29,00:55:59.000,363,11117466,-795,0,1766969758,15093.504458819989,87.67912281000463,50709.78278280001 2025-12-29,00:56:00.000,363,11117489,-795,0,1766969759,15093.490986199999,87.65797541999927,50709.82470552 2025-12-29,00:56:01.000,363,11117432,-795,0,1766969760,15093.484249889989,87.66502454999863,50709.8875896 2025-12-29,00:56:02.000,363,11117467,-795,0,1766969761,15093.477513579994,87.65797541999927,50709.810731280006 2025-12-29,00:56:03.000,363,11117520,-795,0,1766969762,15093.517931439994,87.672073679998,50709.89457672 2025-12-29,00:56:04.000,363,11117459,-795,0,1766969763,15093.524667749989,87.68617194000399,50709.908550960005 2025-12-29,00:56:05.000,363,11117455,-795,0,1766969764,15093.56508560999,87.67912281000463,50709.86662824 2025-12-29,00:56:06.000,363,11117460,-795,0,1766969765,15093.56508560999,87.70731933000206,50709.8875896 2025-12-29,00:56:07.000,363,11117463,-795,0,1766969766,15093.571821919999,87.7002702000027,50709.83867976 2025-12-29,00:56:08.000,363,11117433,-795,0,1766969767,15093.63244871,87.71436846000142,50709.84566688 2025-12-29,00:56:09.000,363,11117495,-795,0,1766969768,15093.659393949994,87.74256497999886,50709.87361536 2025-12-29,00:56:10.000,363,11117436,-795,0,1766969769,15093.659393949994,87.76371237000421,50709.908550960005 2025-12-29,00:56:11.000,363,11117475,-795,0,1766969770,15093.679602879994,87.82715453999845,50709.92252520001 2025-12-29,00:56:12.000,363,11117467,-795,0,1766969771,15093.65265764,87.8342036699978,50709.87361536 2025-12-29,00:56:13.000,363,11117465,-795,0,1766969772,15093.63244871,87.8835475800006,50709.859641120005 2025-12-29,00:56:14.000,363,11117463,-795,0,1766969773,15093.659393949994,87.89059670999995,50709.810731280006 2025-12-29,00:56:15.000,363,11117408,-795,0,1766969774,15093.612239779999,87.91879323000467,50709.96444792 2025-12-29,00:56:16.000,363,11117436,-795,0,1766969775,15093.64592132999,87.9469897500021,50709.92252520001 2025-12-29,00:56:17.000,363,11117472,-795,0,1766969776,15093.612239779999,87.96108801000082,50709.8875896 2025-12-29,00:56:18.000,363,11117439,-795,0,1766969777,15093.517931439994,88.05977582999913,50709.93649944 2025-12-29,00:56:19.000,363,11117485,-795,0,1766969778,15093.504458819989,88.05272669999977,50709.82470552 2025-12-29,00:56:20.000,363,11117463,-795,0,1766969779,15093.511195129999,88.04567757000041,50709.92252520001 2025-12-29,00:56:21.000,363,11117515,-795,0,1766969780,15093.484249889989,88.08092322000448,50709.93649944 2025-12-29,00:56:22.000,363,11117495,-795,0,1766969781,15093.437095719994,88.06682495999848,50710.027332000005 2025-12-29,00:56:23.000,363,11117466,-795,0,1766969782,15093.376468929993,88.08092322000448,50709.929512320006 2025-12-29,00:56:24.000,363,11117473,-795,0,1766969783,15093.309105829998,88.03157931000169,50710.04829336001 2025-12-29,00:56:25.000,363,11117443,-795,0,1766969784,15093.342787379988,88.04567757000041,50710.11117744 2025-12-29,00:56:26.000,363,11117446,-795,0,1766969785,15093.282160589988,88.04567757000041,50710.06925472001 2025-12-29,00:56:27.000,363,11117474,-795,0,1766969786,15093.235006419993,88.03157931000169,50710.076241840005 2025-12-29,00:56:28.000,363,11117445,-795,0,1766969787,15093.235006419993,88.00338279000425,50710.125151680004 2025-12-29,00:56:29.000,363,11117466,-795,0,1766969788,15093.187852249997,88.02453018000233,50710.05528048 2025-12-29,00:56:30.000,363,11117397,-795,0,1766969789,15093.147434389997,87.9822353999989,50710.04829336001 2025-12-29,00:56:31.000,363,11117509,-795,0,1766969790,15093.147434389997,87.9963336600049,50709.978422160006 2025-12-29,00:56:32.000,363,11117425,-795,0,1766969791,15093.147434389997,87.89764583999931,50710.01335776 2025-12-29,00:56:33.000,363,11117412,-795,0,1766969792,15093.073334979992,87.95403888000146,50709.957460800004 2025-12-29,00:56:34.000,363,11117494,-795,0,1766969793,15093.019444500002,88.00338279000425,50710.01335776 2025-12-29,00:56:35.000,363,11117483,-795,0,1766969794,15093.093543909992,87.96108801000082,50710.04829336001 2025-12-29,00:56:36.000,363,11117504,-795,0,1766969795,15093.086807599997,87.93289149000339,50710.00637064 2025-12-29,00:56:37.000,363,11117464,-795,0,1766969796,15093.080071290002,87.9469897500021,50710.02034488001 2025-12-29,00:56:38.000,363,11117486,-795,0,1766969797,15093.059862360002,87.96108801000082,50710.02034488001 2025-12-29,00:56:39.000,363,11117445,-795,0,1766969798,15093.086807599997,87.95403888000146,50710.076241840005 2025-12-29,00:56:40.000,363,11117493,-795,0,1766969799,15093.120489150002,87.9469897500021,50710.076241840005 2025-12-29,00:56:41.000,363,11117441,-795,0,1766969800,15093.194588559993,87.9963336600049,50710.06925472001 2025-12-29,00:56:42.000,363,11117490,-795,0,1766969801,15093.221533800002,87.98928452999826,50710.08322896 2025-12-29,00:56:43.000,363,11117467,-795,0,1766969802,15093.261951660003,87.98928452999826,50710.00637064 2025-12-29,00:56:44.000,363,11117492,-795,0,1766969803,15093.309105829998,88.00338279000425,50709.98540928 2025-12-29,00:56:45.000,363,11117450,-795,0,1766969804,15093.309105829998,88.01748105000297,50709.92252520001 2025-12-29,00:56:46.000,363,11117535,-795,0,1766969805,15093.356259999993,88.03862844000105,50709.96444792 2025-12-29,00:56:47.000,363,11117462,-795,0,1766969806,15093.329314759998,88.0950214800032,50709.9923964 2025-12-29,00:56:48.000,363,11117452,-795,0,1766969807,15093.369732619998,88.11616887000127,50709.978422160006 2025-12-29,00:56:49.000,363,11117539,-795,0,1766969808,15093.437095719994,88.16551278000406,50709.9923964 2025-12-29,00:56:50.000,363,11117519,-795,0,1766969809,15093.423623099989,88.15141451999807,50709.978422160006 2025-12-29,00:56:51.000,363,11117502,-795,0,1766969810,15093.396677859993,88.17256191000342,50709.9923964 2025-12-29,00:56:52.000,363,11117464,-795,0,1766969811,15093.342787379988,88.17961104000278,50710.03431912 2025-12-29,00:56:53.000,363,11117488,-795,0,1766969812,15093.322578449988,88.20075843000086,50710.02034488001 2025-12-29,00:56:54.000,363,11117457,-795,0,1766969813,15093.342787379988,88.20075843000086,50710.04829336001 2025-12-29,00:56:55.000,363,11117504,-755,0,1766969814,15093.282160589988,88.1584636500047,50710.0622676 2025-12-29,00:56:56.000,363,11117510,-795,0,1766969815,15093.228270109998,88.22190581999894,50710.04130624 2025-12-29,00:56:57.000,363,11117414,-795,0,1766969816,15093.140698080002,88.20780756000022,50710.097203200006 2025-12-29,00:56:58.000,363,11117504,-795,0,1766969817,15093.066598669997,88.23600407999766,50710.09021608001 2025-12-29,00:56:59.000,363,11117480,-795,0,1766969818,15093.066598669997,88.27829886000109,50710.06925472001 2025-12-29,00:57:00.000,363,11117495,-675,0,1766969819,15093.066598669997,88.24305321000429,50710.076241840005 2025-12-29,00:57:01.000,363,11117445,-795,0,1766969820,15093.046389739997,88.37698667999939,50709.9923964 2025-12-29,00:57:02.000,363,11117471,-795,0,1766969821,15092.999235570001,88.34879016000195,50710.076241840005 2025-12-29,00:57:03.000,363,11117463,-795,0,1766969822,15092.985762949997,88.36288842000067,50710.11117744 2025-12-29,00:57:04.000,363,11117512,-795,0,1766969823,15092.999235570001,88.39813407000474,50710.125151680004 2025-12-29,00:57:05.000,363,11117504,-795,0,1766969824,15092.965554019996,88.43337972000154,50710.10419032 2025-12-29,00:57:06.000,363,11117445,-795,0,1766969825,15092.985762949997,88.48272363000433,50710.15310016 2025-12-29,00:57:07.000,363,11117451,-795,0,1766969826,15093.005971879997,88.45452710999962,50710.1321388 2025-12-29,00:57:08.000,363,11117470,-795,0,1766969827,15093.005971879997,88.46862536999834,50710.09021608001 2025-12-29,00:57:09.000,363,11117537,-795,0,1766969828,15093.032917119992,88.51796928000113,50710.08322896 2025-12-29,00:57:10.000,363,11117452,-795,0,1766969829,15093.059862360002,88.48977276000369,50710.08322896 2025-12-29,00:57:11.000,363,11117485,-795,0,1766969830,15093.086807599997,88.48977276000369,50710.09021608001 2025-12-29,00:57:12.000,363,11117440,-795,0,1766969831,15093.073334979992,88.52501841000048,50710.09021608001 2025-12-29,00:57:13.000,363,11117454,-795,0,1766969832,15093.113752839992,88.58846058000199,50710.13912592001 2025-12-29,00:57:14.000,363,11117477,-795,0,1766969833,15093.120489150002,88.58141145000263,50710.076241840005 2025-12-29,00:57:15.000,363,11117415,-795,0,1766969834,15093.107016529997,88.60255884000071,50710.097203200006 2025-12-29,00:57:16.000,363,11117505,-795,0,1766969835,15093.120489150002,88.65895188000286,50710.09021608001 2025-12-29,00:57:17.000,363,11117437,-795,0,1766969836,15093.127225459997,88.70124665999901,50710.04829336001 2025-12-29,00:57:18.000,363,11117502,-795,0,1766969837,15093.073334979992,88.6519027500035,50710.02034488001 2025-12-29,00:57:19.000,363,11117506,-795,0,1766969838,15093.039653430002,88.74354144000245,50710.08322896 2025-12-29,00:57:20.000,363,11117495,-675,0,1766969839,15093.005971879997,88.74354144000245,50710.06925472001 2025-12-29,00:57:21.000,363,11117453,-795,0,1766969840,15093.005971879997,88.70124665999901,50710.0622676 2025-12-29,00:57:22.000,363,11117493,-795,0,1766969841,15092.911663539991,88.74354144000245,50710.09021608001 2025-12-29,00:57:23.000,363,11117481,-795,0,1766969842,15092.904927229996,88.77173795999988,50710.04829336001 2025-12-29,00:57:24.000,363,11117492,-795,0,1766969843,15092.871245679991,88.7858362199986,50710.16008728 2025-12-29,00:57:25.000,363,11117423,-795,0,1766969844,15092.83756413,88.84222926000075,50710.20201 2025-12-29,00:57:26.000,363,11117470,-795,0,1766969845,15092.790409959991,88.83518013000139,50710.05528048 2025-12-29,00:57:27.000,363,11117493,-795,0,1766969846,15092.743255789996,88.87747491000482,50710.097203200006 2025-12-29,00:57:28.000,363,11117497,-795,0,1766969847,15092.73651948,88.92681882000034,50710.1321388 2025-12-29,00:57:29.000,363,11117502,-795,0,1766969848,15092.66915637999,88.91272056000162,50710.05528048 2025-12-29,00:57:30.000,363,11117512,-795,0,1766969849,15092.56811172999,88.90567143000226,50710.15310016 2025-12-29,00:57:31.000,363,11117492,-795,0,1766969850,15092.642211139995,88.96911360000377,50710.11117744 2025-12-29,00:57:32.000,363,11117485,-795,0,1766969851,15092.601793279995,88.9338679499997,50710.11816456001 2025-12-29,00:57:33.000,363,11117490,-795,0,1766969852,15092.57484804,88.9620644700044,50710.146113040006 2025-12-29,00:57:34.000,363,11117501,-795,0,1766969853,15092.520957559995,88.8986223000029,50710.18104864 2025-12-29,00:57:35.000,363,11117401,-795,0,1766969854,15092.520957559995,88.91976969000098,50710.06925472001 2025-12-29,00:57:36.000,363,11117465,-795,0,1766969855,15092.54790279999,88.86337664999883,50710.00637064 2025-12-29,00:57:37.000,363,11117420,-795,0,1766969856,15092.51422125,88.81403274000331,50710.11117744 2025-12-29,00:57:38.000,363,11117438,-795,0,1766969857,15092.53443018,88.77878708999924,50710.0622676 2025-12-29,00:57:39.000,363,11117459,-795,0,1766969858,15092.58832065999,88.74354144000245,50710.09021608001 2025-12-29,00:57:40.000,363,11117380,-715,0,1766969859,15092.581584349995,88.68009927000094,50710.11816456001 2025-12-29,00:57:41.000,363,11117465,-795,0,1766969860,15092.581584349995,88.70124665999901,50710.125151680004 2025-12-29,00:57:42.000,363,11117449,-795,0,1766969861,15092.57484804,88.64485362000414,50710.13912592001 2025-12-29,00:57:43.000,363,11117509,-795,0,1766969862,15092.53443018,88.60960797000007,50710.10419032 2025-12-29,00:57:44.000,363,11117497,-795,0,1766969863,15092.581584349995,88.58846058000199,50710.097203200006 2025-12-29,00:57:45.000,363,11117414,-795,0,1766969864,15092.561375419995,88.60255884000071,50710.0622676 2025-12-29,00:57:46.000,363,11117435,-795,0,1766969865,15092.49401232,88.60255884000071,50710.076241840005 2025-12-29,00:57:47.000,363,11117479,-795,0,1766969866,15092.460330769994,88.62370622999879,50710.02034488001 2025-12-29,00:57:48.000,363,11117506,-795,0,1766969867,15092.46706707999,88.60255884000071,50710.08322896 2025-12-29,00:57:49.000,363,11117468,-795,0,1766969868,15092.460330769994,88.54616579999856,50710.11117744 2025-12-29,00:57:50.000,363,11117461,-795,0,1766969869,15092.4131766,88.63780449000478,50710.04130624 2025-12-29,00:57:51.000,363,11117487,-795,0,1766969870,15092.40644028999,88.63075535999815,50710.08322896 2025-12-29,00:57:52.000,363,11117560,-755,0,1766969871,15092.43338553,88.6871484000003,50710.16707440001 2025-12-29,00:57:53.000,363,11117469,-795,0,1766969872,15092.399703979994,88.72239405000437,50710.09021608001 2025-12-29,00:57:54.000,363,11117462,-795,0,1766969873,15092.4131766,88.7505905700018,50710.18104864 2025-12-29,00:57:55.000,363,11117421,-795,0,1766969874,15092.379495049994,88.80698361000395,50710.20201 2025-12-29,00:57:56.000,363,11117465,-795,0,1766969875,15092.38623135999,88.7999344800046,50710.06925472001 2025-12-29,00:57:57.000,363,11117490,-795,0,1766969876,15092.440121839994,88.84222926000075,50710.125151680004 2025-12-29,00:57:58.000,363,11117476,-795,0,1766969877,15092.460330769994,88.94091707999905,50710.146113040006 2025-12-29,00:57:59.000,363,11117520,-795,0,1766969878,15092.44685814999,88.8986223000029,50710.16707440001 2025-12-29,00:58:00.000,363,11117515,-795,0,1766969879,15092.44685814999,88.9338679499997,50710.11117744 2025-12-29,00:58:01.000,363,11117491,-795,0,1766969880,15092.42664921999,88.9973101200012,50710.0622676 2025-12-29,00:58:02.000,363,11117528,-795,0,1766969881,15092.42664921999,88.97616273000313,50710.16707440001 2025-12-29,00:58:03.000,363,11117444,-795,0,1766969882,15092.42664921999,89.07485055000143,50710.146113040006 2025-12-29,00:58:04.000,363,11117401,-795,0,1766969883,15092.379495049994,89.06780142000207,50710.17406152 2025-12-29,00:58:05.000,363,11117485,-795,0,1766969884,15092.372758739999,89.08894881000015,50710.11117744 2025-12-29,00:58:06.000,363,11117509,-795,0,1766969885,15092.285186709989,89.11714533000486,50710.21598424001 2025-12-29,00:58:07.000,363,11117482,-795,0,1766969886,15092.258241469994,89.11009619999822,50710.195022880005 2025-12-29,00:58:08.000,363,11117483,-795,0,1766969887,15092.204350989989,89.20173489000445,50710.21598424001 2025-12-29,00:58:09.000,363,11117483,-795,0,1766969888,15092.204350989989,89.18058749999909,50710.1321388 2025-12-29,00:58:10.000,363,11117491,-795,0,1766969889,15092.096570029993,89.19468575999781,50710.18104864 2025-12-29,00:58:11.000,363,11117424,-795,0,1766969890,15092.056152169993,89.23698054000124,50710.18104864 2025-12-29,00:58:12.000,363,11117472,-795,0,1766969891,15091.988789069997,89.22288228000252,50710.25091984 2025-12-29,00:58:13.000,363,11117477,-795,0,1766969892,15091.955107519992,89.25107879999996,50710.23694560001 2025-12-29,00:58:14.000,363,11117500,-795,0,1766969893,15091.928162279997,89.22288228000252,50710.22297136 2025-12-29,00:58:15.000,363,11117466,-795,0,1766969894,15091.860799180002,89.26517705999868,50710.20899712 2025-12-29,00:58:16.000,363,11117496,-795,0,1766969895,15091.867535489997,89.27222618999804,50710.22297136 2025-12-29,00:58:17.000,363,11117552,-795,0,1766969896,15091.854062869992,89.25107879999996,50710.292842560004 2025-12-29,00:58:18.000,363,11117515,-795,0,1766969897,15091.854062869992,89.26517705999868,50710.292842560004 2025-12-29,00:58:19.000,363,11117463,-795,0,1766969898,15091.881008110002,89.32861923000019,50710.22995848 2025-12-29,00:58:20.000,363,11117486,-795,0,1766969899,15091.948371209997,89.30042271000275,50710.376688 2025-12-29,00:58:21.000,363,11117451,-795,0,1766969900,15091.921425970002,89.23698054000124,50710.243932720005 2025-12-29,00:58:22.000,363,11117461,-795,0,1766969901,15091.921425970002,89.27222618999804,50710.362713760005 2025-12-29,00:58:23.000,363,11117488,-795,0,1766969902,15091.914689659992,89.22993141000188,50710.35572664001 2025-12-29,00:58:24.000,363,11117445,-795,0,1766969903,15091.941634900002,89.2440296700006,50710.25091984 2025-12-29,00:58:25.000,363,11117518,-795,0,1766969904,15091.941634900002,89.25812792999932,50710.28585544001 2025-12-29,00:58:26.000,363,11117472,-795,0,1766969905,15091.934898589992,89.25107879999996,50710.25091984 2025-12-29,00:58:27.000,363,11117470,-795,0,1766969906,15091.948371209997,89.28632445000403,50710.28585544001 2025-12-29,00:58:28.000,363,11117431,-795,0,1766969907,15091.982052760002,89.25812792999932,50710.28585544001 2025-12-29,00:58:29.000,363,11117495,-795,0,1766969908,15091.955107519992,89.27927532000467,50710.22995848 2025-12-29,00:58:30.000,363,11117484,-795,0,1766969909,15091.955107519992,89.25107879999996,50710.18104864 2025-12-29,00:58:31.000,363,11117388,-795,0,1766969910,15091.968580139997,89.27927532000467,50710.20201 2025-12-29,00:58:32.000,363,11117455,-795,0,1766969911,15091.982052760002,89.28632445000403,50710.22995848 2025-12-29,00:58:33.000,363,11117461,-795,0,1766969912,15091.961843830002,89.31452097000147,50710.25091984 2025-12-29,00:58:34.000,363,11117456,-795,0,1766969913,15091.948371209997,89.30747184000211,50710.18803576001 2025-12-29,00:58:35.000,363,11117499,-795,0,1766969914,15091.955107519992,89.31452097000147,50710.146113040006 2025-12-29,00:58:36.000,363,11117545,-795,0,1766969915,15091.988789069997,89.3568157500049,50710.18803576001 2025-12-29,00:58:37.000,363,11117515,-795,0,1766969916,15091.982052760002,89.3427174899989,50710.08322896 2025-12-29,00:58:38.000,363,11117510,-795,0,1766969917,15092.008997999998,89.37796314000298,50710.09021608001 2025-12-29,00:58:39.000,363,11117453,-795,0,1766969918,15092.042679550003,89.37796314000298,50710.1321388 2025-12-29,00:58:40.000,363,11117485,-795,0,1766969919,15092.029206929998,89.42730704999849,50710.11117744 2025-12-29,00:58:41.000,363,11117550,-795,0,1766969920,15092.123515269988,89.39911053000105,50710.18803576001 2025-12-29,00:58:42.000,363,11117427,-795,0,1766969921,15092.130251579998,89.44140531000448,50710.146113040006 2025-12-29,00:58:43.000,363,11117462,-795,0,1766969922,15092.143724199988,89.48370009000064,50710.195022880005 2025-12-29,00:58:44.000,363,11117438,-795,0,1766969923,15092.150460509998,89.44845444000384,50710.21598424001 2025-12-29,00:58:45.000,363,11117541,-795,0,1766969924,15092.163933129988,89.49074922,50710.18803576001 2025-12-29,00:58:46.000,363,11117475,-795,0,1766969925,15092.157196819993,89.49074922,50710.18104864 2025-12-29,00:58:47.000,363,11117472,-795,0,1766969926,15092.204350989989,89.51189660999808,50710.15310016 2025-12-29,00:58:48.000,363,11117496,-795,0,1766969927,15092.184142059989,89.52599487000407,50710.09021608001 2025-12-29,00:58:49.000,363,11117493,-795,0,1766969928,15092.217823609994,89.49779834999936,50710.06925472001 2025-12-29,00:58:50.000,363,11117514,-795,0,1766969929,15092.204350989989,89.47665096000128,50710.13912592001 2025-12-29,00:58:51.000,363,11117452,-795,0,1766969930,15092.190878369998,89.49779834999936,50710.16707440001 2025-12-29,00:58:52.000,363,11117444,-795,0,1766969931,15092.157196819993,89.40615966000041,50710.13912592001 2025-12-29,00:58:53.000,363,11117478,-795,0,1766969932,15092.184142059989,89.39911053000105,50710.20201 2025-12-29,00:58:54.000,363,11117478,-795,0,1766969933,15092.123515269988,89.41320878999977,50710.13912592001 2025-12-29,00:58:55.000,363,11117496,-795,0,1766969934,15092.096570029993,89.3920614000017,50710.2718812 2025-12-29,00:58:56.000,363,11117500,-795,0,1766969935,15092.069624789998,89.34976661999826,50710.25790696001 2025-12-29,00:58:57.000,363,11117453,-795,0,1766969936,15092.069624789998,89.32157010000083,50710.20899712 2025-12-29,00:58:58.000,363,11117503,-795,0,1766969937,15092.056152169993,89.32157010000083,50710.21598424001 2025-12-29,00:58:59.000,363,11117512,-795,0,1766969938,15092.029206929998,89.29337358000339,50710.22297136 2025-12-29,00:59:00.000,363,11117533,-795,0,1766969939,15091.995525379993,89.29337358000339,50710.2718812 2025-12-29,00:59:01.000,363,11117478,-795,0,1766969940,15091.975316449993,89.23698054000124,50710.28585544001 2025-12-29,00:59:02.000,363,11117446,-795,0,1766969941,15091.961843830002,89.25812792999932,50710.21598424001 2025-12-29,00:59:03.000,363,11117524,-795,0,1766969942,15091.914689659992,89.23698054000124,50710.32079104 2025-12-29,00:59:04.000,363,11117503,-795,0,1766969943,15091.928162279997,89.22288228000252,50710.292842560004 2025-12-29,00:59:05.000,363,11117479,-795,0,1766969944,15091.941634900002,89.26517705999868,50710.25091984 2025-12-29,00:59:06.000,363,11117501,-795,0,1766969945,15091.914689659992,89.25812792999932,50710.27886832 2025-12-29,00:59:07.000,363,11117572,-795,0,1766969946,15091.948371209997,89.21583315000316,50710.27886832 2025-12-29,00:59:08.000,363,11117525,-795,0,1766969947,15091.968580139997,89.20173489000445,50710.264894080006 2025-12-29,00:59:09.000,363,11117468,-675,0,1766969948,15092.002261690002,89.1453418500023,50710.16707440001 2025-12-29,00:59:10.000,363,11117530,-795,0,1766969949,15092.049415859998,89.20173489000445,50710.22297136 2025-12-29,00:59:11.000,363,11117472,-795,0,1766969950,15092.069624789998,89.15944011000101,50710.22297136 2025-12-29,00:59:12.000,363,11117493,-795,0,1766969951,15092.069624789998,89.13124359000358,50710.29982968 2025-12-29,00:59:13.000,363,11117492,-795,0,1766969952,15092.163933129988,89.13124359000358,50710.30681680001 2025-12-29,00:59:14.000,363,11117487,-795,0,1766969953,15092.204350989989,89.10304706999887,50710.16707440001 2025-12-29,00:59:15.000,363,11117467,-795,0,1766969954,15092.197614679993,89.08894881000015,50710.27886832 2025-12-29,00:59:16.000,363,11117464,-795,0,1766969955,15092.285186709989,89.032555769998,50710.25790696001 2025-12-29,00:59:17.000,363,11117564,-795,0,1766969956,15092.352549809999,89.01140837999992,50710.243932720005 2025-12-29,00:59:18.000,363,11117518,-795,0,1766969957,15092.34581349999,89.01140837999992,50710.23694560001 2025-12-29,00:59:19.000,363,11117484,-795,0,1766969958,15092.38623135999,88.91976969000098,50710.2718812 2025-12-29,00:59:20.000,363,11117471,-795,0,1766969959,15092.392967669999,88.90567143000226,50710.3417524 2025-12-29,00:59:21.000,363,11117498,-795,0,1766969960,15092.379495049994,88.91272056000162,50710.25790696001 2025-12-29,00:59:22.000,363,11117550,-795,0,1766969961,15092.379495049994,88.92681882000034,50710.17406152 2025-12-29,00:59:23.000,363,11117497,-795,0,1766969962,15092.40644028999,88.84222926000075,50710.21598424001 2025-12-29,00:59:24.000,363,11117531,-795,0,1766969963,15092.460330769994,88.84222926000075,50710.18803576001 2025-12-29,00:59:25.000,363,11117556,-795,0,1766969964,15092.47380339,88.81403274000331,50710.20899712 2025-12-29,00:59:26.000,363,11117432,-795,0,1766969965,15092.440121839994,88.82108187000267,50710.17406152 2025-12-29,00:59:27.000,363,11117463,-795,0,1766969966,15092.460330769994,88.77173795999988,50710.125151680004 2025-12-29,00:59:28.000,363,11117538,-795,0,1766969967,15092.46706707999,88.79288534999796,50710.18104864 2025-12-29,00:59:29.000,363,11117510,-795,0,1766969968,15092.44685814999,88.79288534999796,50710.21598424001 2025-12-29,00:59:30.000,363,11117497,-795,0,1766969969,15092.419912909994,88.77878708999924,50710.16707440001 2025-12-29,00:59:31.000,363,11117506,-795,0,1766969970,15092.379495049994,88.7999344800046,50710.146113040006 2025-12-29,00:59:32.000,363,11117560,-795,0,1766969971,15092.399703979994,88.83518013000139,50710.15310016 2025-12-29,00:59:33.000,363,11117505,-795,0,1766969972,15092.38623135999,88.75763970000116,50710.097203200006 2025-12-29,00:59:34.000,363,11117519,-795,0,1766969973,15092.392967669999,88.83518013000139,50710.1321388 2025-12-29,00:59:35.000,363,11117471,-795,0,1766969974,15092.392967669999,88.87042577999819,50710.15310016 2025-12-29,00:59:36.000,363,11117483,-795,0,1766969975,15092.392967669999,88.87042577999819,50710.125151680004 2025-12-29,00:59:37.000,363,11117528,-795,0,1766969976,15092.40644028999,88.8986223000029,50710.11117744 2025-12-29,00:59:38.000,363,11117483,-795,0,1766969977,15092.399703979994,88.91976969000098,50710.15310016 2025-12-29,00:59:39.000,363,11117491,-795,0,1766969978,15092.419912909994,88.9620644700044,50710.15310016 2025-12-29,00:59:40.000,363,11117490,-795,0,1766969979,15092.43338553,88.9620644700044,50710.146113040006 2025-12-29,00:59:41.000,363,11117494,-795,0,1766969980,15092.40644028999,88.9973101200012,50710.076241840005 2025-12-29,00:59:42.000,363,11117534,-795,0,1766969981,15092.49401232,88.9620644700044,50710.11816456001 2025-12-29,00:59:43.000,363,11117468,-795,0,1766969982,15092.500748629995,88.95501533999777,50710.18803576001 2025-12-29,00:59:44.000,363,11117449,-795,0,1766969983,15092.51422125,88.9338679499997,50710.20201 2025-12-29,00:59:45.000,363,11117464,-795,0,1766969984,15092.500748629995,88.87747491000482,50710.1321388 2025-12-29,00:59:46.000,363,11117501,-795,0,1766969985,15092.49401232,88.86337664999883,50710.16008728 2025-12-29,00:59:47.000,363,11117518,-795,0,1766969986,15092.52769386999,88.84927839000011,50710.17406152 2025-12-29,00:59:48.000,363,11117513,-795,0,1766969987,15092.51422125,88.79288534999796,50710.16707440001 2025-12-29,00:59:49.000,363,11117466,-795,0,1766969988,15092.541166489995,88.7999344800046,50710.1321388 2025-12-29,00:59:50.000,363,11117453,-795,0,1766969989,15092.54790279999,88.7505905700018,50710.18104864 2025-12-29,00:59:51.000,363,11117559,-795,0,1766969990,15092.52769386999,88.70829578999837,50710.13912592001 2025-12-29,00:59:52.000,363,11117415,-795,0,1766969991,15092.541166489995,88.6871484000003,50710.146113040006 2025-12-29,00:59:53.000,363,11117516,-795,0,1766969992,15092.520957559995,88.63780449000478,50710.20201 2025-12-29,00:59:54.000,363,11117410,-795,0,1766969993,15092.47380339,88.61665709999943,50710.22297136 2025-12-29,00:59:55.000,363,11117495,-795,0,1766969994,15092.48727600999,88.56026406000456,50710.20899712 2025-12-29,00:59:56.000,363,11117518,-795,0,1766969995,15092.480539699995,88.54616579999856,50710.313803920006 2025-12-29,00:59:57.000,363,11117498,-795,0,1766969996,15092.47380339,88.5391166699992,50710.29982968 2025-12-29,00:59:58.000,363,11117480,-795,0,1766969997,15092.399703979994,88.51092015000177,50710.27886832 2025-12-29,00:59:59.000,363,11117487,-795,0,1766969998,15092.46706707999,88.4756744999977,50710.25790696001 2025-12-29,01:00:00.000,363,11117426,-795,0,1766969999,15092.44685814999,88.48272363000433,50710.28585544001 2025-12-29,01:00:01.000,363,11117427,-795,0,1766970000,15092.440121839994,88.48272363000433,50710.25091984 2025-12-29,01:00:02.000,363,11117436,-795,0,1766970001,15092.43338553,88.49682189000305,50710.292842560004 2025-12-29,01:00:03.000,363,11117425,-795,0,1766970002,15092.392967669999,88.48977276000369,50710.292842560004 2025-12-29,01:00:04.000,363,11117477,-795,0,1766970003,15092.359286119994,88.46862536999834,50710.292842560004 2025-12-29,01:00:05.000,363,11117528,-795,0,1766970004,15092.339077189994,88.48977276000369,50710.3417524 2025-12-29,01:00:06.000,363,11117423,-795,0,1766970005,15092.332340879999,88.45452710999962,50710.34873952 2025-12-29,01:00:07.000,363,11117500,-795,0,1766970006,15092.298659329994,88.44747798000026,50710.30681680001 2025-12-29,01:00:08.000,363,11117451,-795,0,1766970007,15092.318868259994,88.41928146000282,50710.3417524 2025-12-29,01:00:09.000,363,11117514,-795,0,1766970008,15092.291923019999,88.36288842000067,50710.27886832 2025-12-29,01:00:10.000,363,11117446,-795,0,1766970009,15092.278450399994,88.3417410300026,50710.27886832 2025-12-29,01:00:11.000,363,11117440,-795,0,1766970010,15092.258241469994,88.3417410300026,50710.32777816 2025-12-29,01:00:12.000,363,11117406,-795,0,1766970011,15092.285186709989,88.33469190000324,50710.35572664001 2025-12-29,01:00:13.000,363,11117442,-795,0,1766970012,15092.271714089999,88.25010234000365,50710.29982968 2025-12-29,01:00:14.000,363,11117457,-795,0,1766970013,15092.251505159998,88.25715147000301,50710.264894080006 2025-12-29,01:00:15.000,363,11117410,-795,0,1766970014,15092.231296229998,88.23600407999766,50710.2718812 2025-12-29,01:00:16.000,363,11117517,-795,0,1766970015,15092.278450399994,88.15141451999807,50710.23694560001 2025-12-29,01:00:17.000,363,11117451,-795,0,1766970016,15092.291923019999,88.14436538999871,50710.32777816 2025-12-29,01:00:18.000,363,11117461,-795,0,1766970017,15092.312131949999,88.14436538999871,50710.32079104 2025-12-29,01:00:19.000,363,11117440,-795,0,1766970018,15092.332340879999,88.05272669999977,50710.35572664001 2025-12-29,01:00:20.000,363,11117460,-795,0,1766970019,15092.34581349999,87.97518626999954,50710.376688 2025-12-29,01:00:21.000,363,11117489,-795,0,1766970020,15092.325604569989,87.91879323000467,50710.39764936 2025-12-29,01:00:22.000,363,11117488,-795,0,1766970021,15092.332340879999,87.87649845000124,50710.34873952 2025-12-29,01:00:23.000,363,11117543,-795,0,1766970022,15092.285186709989,87.8835475800006,50710.376688 2025-12-29,01:00:24.000,363,11117481,-795,0,1766970023,15092.238032539994,87.8483019300038,50710.32777816 2025-12-29,01:00:25.000,363,11117499,-795,0,1766970024,15092.285186709989,87.8342036699978,50710.376688 2025-12-29,01:00:26.000,363,11117498,-795,0,1766970025,15092.264977779989,87.81305627999973,50710.39066224 2025-12-29,01:00:27.000,363,11117378,-795,0,1766970026,15092.224559919989,87.87649845000124,50710.35572664001 2025-12-29,01:00:28.000,363,11117458,-795,0,1766970027,15092.184142059989,87.82010540999909,50710.36970088 2025-12-29,01:00:29.000,363,11117453,-795,0,1766970028,15092.211087299998,87.84125280000444,50710.41861072 2025-12-29,01:00:30.000,363,11117505,-795,0,1766970029,15092.123515269988,87.82010540999909,50710.39764936 2025-12-29,01:00:31.000,363,11117445,-795,0,1766970030,15092.062888479988,87.80600715000037,50710.432584960006 2025-12-29,01:00:32.000,363,11117419,-795,0,1766970031,15092.015734309993,87.84125280000444,50710.43957208 2025-12-29,01:00:33.000,363,11117472,-795,0,1766970032,15092.022470620002,87.82715453999845,50710.4465592 2025-12-29,01:00:34.000,363,11117513,-795,0,1766970033,15091.968580139997,87.87649845000124,50710.43957208 2025-12-29,01:00:35.000,363,11117507,-795,0,1766970034,15091.914689659992,87.91174409999803,50710.49546904 2025-12-29,01:00:36.000,363,11117499,-795,0,1766970035,15091.854062869992,87.8835475800006,50710.460533440004 2025-12-29,01:00:37.000,363,11117478,-795,0,1766970036,15091.827117629997,87.93994062000274,50710.46752056 2025-12-29,01:00:38.000,363,11117440,-795,0,1766970037,15091.874271799992,87.9469897500021,50710.47450768001 2025-12-29,01:00:39.000,363,11117494,-795,0,1766970038,15091.833853939992,87.91174409999803,50710.50245616001 2025-12-29,01:00:40.000,363,11117461,-795,0,1766970039,15091.840590250002,87.97518626999954,50710.460533440004 2025-12-29,01:00:41.000,363,11117492,-795,0,1766970040,15091.854062869992,87.9469897500021,50710.47450768001 2025-12-29,01:00:42.000,363,11117489,-795,0,1766970041,15091.867535489997,87.93289149000339,50710.530404640005 2025-12-29,01:00:43.000,363,11117503,-795,0,1766970042,15091.914689659992,87.93289149000339,50710.55136600001 2025-12-29,01:00:44.000,363,11117494,-795,0,1766970043,15091.901217040002,87.91879323000467,50710.411623600005 2025-12-29,01:00:45.000,363,11117535,-795,0,1766970044,15091.914689659992,87.95403888000146,50710.45354632001 2025-12-29,01:00:46.000,363,11117460,-795,0,1766970045,15091.968580139997,87.93289149000339,50710.50944328 2025-12-29,01:00:47.000,363,11117491,-795,0,1766970046,15092.008997999998,87.93994062000274,50710.48848192 2025-12-29,01:00:48.000,363,11117490,-795,0,1766970047,15092.042679550003,87.93994062000274,50710.43957208 2025-12-29,01:00:49.000,363,11117516,-795,0,1766970048,15092.008997999998,87.89764583999931,50710.530404640005 2025-12-29,01:00:50.000,363,11117468,-795,0,1766970049,15092.029206929998,87.92584236000403,50710.45354632001 2025-12-29,01:00:51.000,363,11117527,-795,0,1766970050,15092.035943239993,87.93994062000274,50710.47450768001 2025-12-29,01:00:52.000,363,11117486,-795,0,1766970051,15092.022470620002,87.9469897500021,50710.45354632001 2025-12-29,01:00:53.000,363,11117462,-795,0,1766970052,15091.975316449993,87.93289149000339,50710.4465592 2025-12-29,01:00:54.000,363,11117479,-795,0,1766970053,15091.941634900002,87.90469496999867,50710.481494800006 2025-12-29,01:00:55.000,363,11117574,-795,0,1766970054,15091.874271799992,87.97518626999954,50710.46752056 2025-12-29,01:00:56.000,363,11117511,-795,0,1766970055,15091.907953349997,87.92584236000403,50710.46752056 2025-12-29,01:00:57.000,363,11117452,-795,0,1766970056,15091.827117629997,88.03862844000105,50710.46752056 2025-12-29,01:00:58.000,363,11117438,-795,0,1766970057,15091.827117629997,88.10207061000256,50710.50944328 2025-12-29,01:00:59.000,363,11117507,-795,0,1766970058,15091.759754530001,88.12321800000063,50710.53739176 2025-12-29,01:01:00.000,363,11117504,-795,0,1766970059,15091.685655119996,88.13731625999935,50710.55136600001 2025-12-29,01:01:01.000,363,11117461,-795,0,1766970060,15091.631764639991,88.22190581999894,50710.54437888 2025-12-29,01:01:02.000,363,11117432,-795,0,1766970061,15091.604819399996,88.28534799000045,50710.62123720001 2025-12-29,01:01:03.000,363,11117488,-795,0,1766970062,15091.5374563,88.30649537999852,50710.63521144 2025-12-29,01:01:04.000,363,11117550,-795,0,1766970063,15091.544192609996,88.33469190000324,50710.60726296 2025-12-29,01:01:05.000,363,11117492,-795,0,1766970064,15091.43641165,88.4404288500009,50710.54437888 2025-12-29,01:01:06.000,363,11117478,-795,0,1766970065,15091.40946640999,88.43337972000154,50710.55835312 2025-12-29,01:01:07.000,363,11117495,-795,0,1766970066,15091.40946640999,88.44747798000026,50710.55136600001 2025-12-29,01:01:08.000,363,11117454,-795,0,1766970067,15091.35557593,88.48272363000433,50710.67713416 2025-12-29,01:01:09.000,363,11117506,-795,0,1766970068,15091.335367,88.4756744999977,50710.54437888 2025-12-29,01:01:10.000,363,11117471,-795,0,1766970069,15091.362312239995,88.52501841000048,50710.5863016 2025-12-29,01:01:11.000,363,11117499,-795,0,1766970070,15091.31515807,88.4756744999977,50710.57232736001 2025-12-29,01:01:12.000,363,11117494,-795,0,1766970071,15091.31515807,88.4404288500009,50710.63521144 2025-12-29,01:01:13.000,363,11117529,-795,0,1766970072,15091.31515807,88.4756744999977,50710.56534024 2025-12-29,01:01:14.000,363,11117518,-795,0,1766970073,15091.27474021,88.45452710999962,50710.54437888 2025-12-29,01:01:15.000,363,11117471,-795,0,1766970074,15091.29494914,88.43337972000154,50710.53739176 2025-12-29,01:01:16.000,363,11117530,-795,0,1766970075,15091.241058659994,88.49682189000305,50710.54437888 2025-12-29,01:01:17.000,363,11117484,-795,0,1766970076,15091.220849729994,88.52501841000048,50710.6561728 2025-12-29,01:01:18.000,363,11117510,-795,0,1766970077,15091.18716817999,88.48977276000369,50710.63521144 2025-12-29,01:01:19.000,363,11117479,-795,0,1766970078,15091.140014009994,88.44747798000026,50710.67014704001 2025-12-29,01:01:20.000,363,11117493,-795,0,1766970079,15091.140014009994,88.4756744999977,50710.600275840006 2025-12-29,01:01:21.000,363,11117486,-795,0,1766970080,15091.045705669989,88.41928146000282,50710.70508264 2025-12-29,01:01:22.000,363,11117540,-795,0,1766970081,15091.005287809989,88.43337972000154,50710.649185680006 2025-12-29,01:01:23.000,363,11117482,-795,0,1766970082,15090.944661019988,88.42633059000218,50710.69110840001 2025-12-29,01:01:24.000,363,11117515,-795,0,1766970083,15090.890770539998,88.39813407000474,50710.66315992 2025-12-29,01:01:25.000,363,11117471,-795,0,1766970084,15090.843616369988,88.30649537999852,50710.66315992 2025-12-29,01:01:26.000,363,11117472,-795,0,1766970085,15090.776253269993,88.29944624999916,50710.71206976 2025-12-29,01:01:27.000,363,11117508,-795,0,1766970086,15090.681944930002,88.25715147000301,50710.66315992 2025-12-29,01:01:28.000,363,11117483,-795,0,1766970087,15090.708890169997,88.24305321000429,50710.68412128 2025-12-29,01:01:29.000,363,11117439,-795,0,1766970088,15090.688681239997,88.1937093000015,50710.69110840001 2025-12-29,01:01:30.000,363,11117451,-795,0,1766970089,15090.675208619992,88.08797235000384,50710.726044 2025-12-29,01:01:31.000,363,11117509,-795,0,1766970090,15090.614581829992,88.03862844000105,50710.71206976 2025-12-29,01:01:32.000,363,11117456,-795,0,1766970091,15090.661736000002,88.05272669999977,50710.76796672001 2025-12-29,01:01:33.000,363,11117484,-795,0,1766970092,15090.648263379997,88.01043192000361,50710.698095520005 2025-12-29,01:01:34.000,363,11117518,-795,0,1766970093,15090.668472309997,87.93289149000339,50710.73303112 2025-12-29,01:01:35.000,363,11117517,-795,0,1766970094,15090.675208619992,87.89764583999931,50710.698095520005 2025-12-29,01:01:36.000,363,11117456,-795,0,1766970095,15090.675208619992,87.8835475800006,50710.747005360005 2025-12-29,01:01:37.000,363,11117466,-795,0,1766970096,15090.695417549992,87.8483019300038,50710.6561728 2025-12-29,01:01:38.000,363,11117447,-795,0,1766970097,15090.715626479992,87.86944932000188,50710.61425008 2025-12-29,01:01:39.000,363,11117519,-795,0,1766970098,15090.722362790002,87.8483019300038,50710.600275840006 2025-12-29,01:01:40.000,363,11117464,-795,0,1766970099,15090.749308029997,87.89059670999995,50710.61425008 2025-12-29,01:01:41.000,363,11117470,-795,0,1766970100,15090.769516959997,87.91174409999803,50710.57232736001 2025-12-29,01:01:42.000,363,11117464,-795,0,1766970101,15090.769516959997,87.90469496999867,50710.55835312 2025-12-29,01:01:43.000,363,11117477,-795,0,1766970102,15090.762780650002,87.90469496999867,50710.55136600001 2025-12-29,01:01:44.000,363,11117468,-795,0,1766970103,15090.742571720002,87.96108801000082,50710.49546904 2025-12-29,01:01:45.000,363,11117464,-795,0,1766970104,15090.742571720002,88.03862844000105,50710.55835312 2025-12-29,01:01:46.000,363,11117457,-795,0,1766970105,15090.722362790002,88.06682495999848,50710.55136600001 2025-12-29,01:01:47.000,363,11117431,-795,0,1766970106,15090.688681239997,88.11616887000127,50710.55136600001 2025-12-29,01:01:48.000,363,11117505,-795,0,1766970107,15090.661736000002,88.11616887000127,50710.5164304 2025-12-29,01:01:49.000,363,11117451,-795,0,1766970108,15090.648263379997,88.15141451999807,50710.64219856001 2025-12-29,01:01:50.000,363,11117454,-795,0,1766970109,15090.607845519997,88.20780756000022,50710.60726296 2025-12-29,01:01:51.000,363,11117455,-795,0,1766970110,15090.574163969992,88.2289549499983,50710.579314480005 2025-12-29,01:01:52.000,363,11117546,-795,0,1766970111,15090.587636589997,88.22190581999894,50710.55136600001 2025-12-29,01:01:53.000,363,11117470,-795,0,1766970112,15090.587636589997,88.24305321000429,50710.56534024 2025-12-29,01:01:54.000,363,11117452,-795,0,1766970113,15090.560691350001,88.27124973000173,50710.57232736001 2025-12-29,01:01:55.000,363,11117391,-795,0,1766970114,15090.520273490001,88.25010234000365,50710.61425008 2025-12-29,01:01:56.000,363,11117447,-795,0,1766970115,15090.506800869996,88.25010234000365,50710.66315992 2025-12-29,01:01:57.000,363,11117461,-795,0,1766970116,15090.547218729997,88.27829886000109,50710.60726296 2025-12-29,01:01:58.000,363,11117493,-795,0,1766970117,15090.527009799996,88.2923971199998,50710.649185680006 2025-12-29,01:01:59.000,363,11117511,-795,0,1766970118,15090.473119319991,88.25715147000301,50710.66315992 2025-12-29,01:02:00.000,363,11117442,-795,0,1766970119,15090.452910389991,88.25010234000365,50710.76097960001 2025-12-29,01:02:01.000,363,11117446,-795,0,1766970120,15090.506800869996,88.2289549499983,50710.71206976 2025-12-29,01:02:02.000,363,11117480,-795,0,1766970121,15090.486591939996,88.25715147000301,50710.66315992 2025-12-29,01:02:03.000,363,11117495,-795,0,1766970122,15090.446174079996,88.25715147000301,50710.74001824001 2025-12-29,01:02:04.000,363,11117474,-795,0,1766970123,15090.439437770001,88.25715147000301,50710.71905688001 2025-12-29,01:02:05.000,363,11117485,-795,0,1766970124,15090.459646700001,88.27829886000109,50710.64219856001 2025-12-29,01:02:06.000,363,11117425,-795,0,1766970125,15090.439437770001,88.25715147000301,50710.62123720001 2025-12-29,01:02:07.000,363,11117474,-795,0,1766970126,15090.405756219996,88.25715147000301,50710.59328872001 2025-12-29,01:02:08.000,363,11117424,-795,0,1766970127,15090.41922884,88.30649537999852,50710.73303112 2025-12-29,01:02:09.000,363,11117442,-795,0,1766970128,15090.412492529991,88.29944624999916,50710.74001824001 2025-12-29,01:02:10.000,363,11117471,-795,0,1766970129,15090.405756219996,88.31354450999788,50710.74001824001 2025-12-29,01:02:11.000,363,11117501,-795,0,1766970130,15090.452910389991,88.34879016000195,50710.78194096 2025-12-29,01:02:12.000,363,11117444,-795,0,1766970131,15090.392283599991,88.29944624999916,50710.747005360005 2025-12-29,01:02:13.000,363,11117422,-795,0,1766970132,15090.385547289996,88.34879016000195,50710.71905688001 2025-12-29,01:02:14.000,363,11117423,-795,0,1766970133,15090.392283599991,88.36288842000067,50710.70508264 2025-12-29,01:02:15.000,363,11117471,-795,0,1766970134,15090.41922884,88.36993755000003,50710.76796672001 2025-12-29,01:02:16.000,363,11117455,-795,0,1766970135,15090.466383009996,88.41223233000346,50710.698095520005 2025-12-29,01:02:17.000,363,11117497,-795,0,1766970136,15090.479855630001,88.48977276000369,50710.726044 2025-12-29,01:02:18.000,363,11117452,-795,0,1766970137,15090.446174079996,88.48272363000433,50710.649185680006 2025-12-29,01:02:19.000,363,11117448,-795,0,1766970138,15090.39901991,88.53206753999984,50710.67713416 2025-12-29,01:02:20.000,363,11117475,-795,0,1766970139,15090.466383009996,88.56731319000392,50710.63521144 2025-12-29,01:02:21.000,363,11117477,-795,0,1766970140,15090.466383009996,88.57436232000327,50710.48848192 2025-12-29,01:02:22.000,363,11117475,-795,0,1766970141,15090.439437770001,88.60255884000071,50710.5863016 2025-12-29,01:02:23.000,363,11117502,-795,0,1766970142,15090.466383009996,88.70829578999837,50710.59328872001 2025-12-29,01:02:24.000,363,11117473,-795,0,1766970143,15090.425965149996,88.74354144000245,50710.53739176 2025-12-29,01:02:25.000,363,11117461,-795,0,1766970144,15090.41922884,88.81403274000331,50710.600275840006 2025-12-29,01:02:26.000,363,11117575,-795,0,1766970145,15090.365338359996,88.85632751999947,50710.60726296 2025-12-29,01:02:27.000,363,11117474,-795,0,1766970146,15090.324920499996,88.91976969000098,50710.57232736001 2025-12-29,01:02:28.000,363,11117436,-795,0,1766970147,15090.304711569996,88.9338679499997,50710.50944328 2025-12-29,01:02:29.000,363,11117488,-795,0,1766970148,15090.27103001999,88.99026099000184,50710.55835312 2025-12-29,01:02:30.000,363,11117479,-795,0,1766970149,15090.264293709995,89.03960490000463,50710.481494800006 2025-12-29,01:02:31.000,363,11117493,-795,0,1766970150,15090.23734847,89.0959979399995,50710.50245616001 2025-12-29,01:02:32.000,363,11117472,-795,0,1766970151,15090.223875849995,89.03960490000463,50710.530404640005 2025-12-29,01:02:33.000,363,11117524,-795,0,1766970152,15090.21040322999,89.05370316000335,50710.57232736001 2025-12-29,01:02:34.000,363,11117479,-795,0,1766970153,15090.19693061,89.07485055000143,50710.530404640005 2025-12-29,01:02:35.000,363,11117445,-795,0,1766970154,15090.163249059995,89.08189968000079,50710.55136600001 2025-12-29,01:02:36.000,363,11117571,-795,0,1766970155,15090.14977643999,89.07485055000143,50710.53739176 2025-12-29,01:02:37.000,363,11117485,-795,0,1766970156,15090.17672168,89.05370316000335,50710.54437888 2025-12-29,01:02:38.000,363,11117520,-795,0,1766970157,15090.11609489,89.02550663999864,50710.54437888 2025-12-29,01:02:39.000,363,11117482,-795,0,1766970158,15090.12956750999,89.01845750999928,50710.60726296 2025-12-29,01:02:40.000,363,11117505,-795,0,1766970159,15090.13630382,88.9620644700044,50710.64219856001 2025-12-29,01:02:41.000,363,11117480,-795,0,1766970160,15090.163249059995,88.95501533999777,50710.6561728 2025-12-29,01:02:42.000,363,11117443,-795,0,1766970161,15090.08914964999,88.96911360000377,50710.5863016 2025-12-29,01:02:43.000,363,11117517,-795,0,1766970162,15090.122831199995,88.94091707999905,50710.50944328 2025-12-29,01:02:44.000,363,11117462,-795,0,1766970163,15090.09588596,88.9338679499997,50710.56534024 2025-12-29,01:02:45.000,363,11117477,-795,0,1766970164,15090.102622269995,88.89157317000354,50710.60726296 2025-12-29,01:02:46.000,363,11117555,-795,0,1766970165,15090.10935857999,88.9338679499997,50710.628224320004 2025-12-29,01:02:47.000,363,11117446,-795,0,1766970166,15090.062204409995,88.92681882000034,50710.628224320004 2025-12-29,01:02:48.000,363,11117483,-795,0,1766970167,15090.06894071999,88.90567143000226,50710.54437888 2025-12-29,01:02:49.000,363,11117553,-795,0,1766970168,15090.082413339995,88.9620644700044,50710.55136600001 2025-12-29,01:02:50.000,363,11117530,-795,0,1766970169,15090.062204409995,88.98321186000248,50710.63521144 2025-12-29,01:02:51.000,363,11117480,-795,0,1766970170,15090.0554681,89.00435925000056,50710.59328872001 2025-12-29,01:02:52.000,363,11117553,-795,0,1766970171,15090.04873178999,89.032555769998,50710.67014704001 2025-12-29,01:02:53.000,363,11117520,-795,0,1766970172,15090.03525917,89.06075229000271,50710.579314480005 2025-12-29,01:02:54.000,363,11117572,-795,0,1766970173,15090.0554681,89.08189968000079,50710.5863016 2025-12-29,01:02:55.000,363,11117479,-795,0,1766970174,15090.01505024,89.10304706999887,50710.56534024 2025-12-29,01:02:56.000,363,11117517,-795,0,1766970175,15090.00831392999,89.10304706999887,50710.56534024 2025-12-29,01:02:57.000,363,11117528,-795,0,1766970176,15090.041995479995,89.15239098000166,50710.60726296 2025-12-29,01:02:58.000,363,11117559,-795,0,1766970177,15089.99484131,89.18763662999845,50710.52341752001 2025-12-29,01:02:59.000,363,11117510,-715,0,1766970178,15090.021786549994,89.26517705999868,50710.49546904 2025-12-29,01:03:00.000,363,11117509,-795,0,1766970179,15090.021786549994,89.27222618999804,50710.579314480005 2025-12-29,01:03:01.000,363,11117473,-795,0,1766970180,15090.021786549994,89.23698054000124,50710.52341752001 2025-12-29,01:03:02.000,363,11117544,-795,0,1766970181,15090.021786549994,89.27222618999804,50710.55835312 2025-12-29,01:03:03.000,363,11117474,-795,0,1766970182,15089.97463238,89.29337358000339,50710.600275840006 2025-12-29,01:03:04.000,363,11117476,-795,0,1766970183,15089.96789606999,89.29337358000339,50710.55835312 2025-12-29,01:03:05.000,363,11117464,-795,0,1766970184,15089.94768713999,89.27927532000467,50710.57232736001 2025-12-29,01:03:06.000,363,11117517,-795,0,1766970185,15089.961159759994,89.26517705999868,50710.5863016 2025-12-29,01:03:07.000,363,11117493,-795,0,1766970186,15089.92747820999,89.26517705999868,50710.60726296 2025-12-29,01:03:08.000,363,11117556,-795,0,1766970187,15089.97463238,89.28632445000403,50710.5863016 2025-12-29,01:03:09.000,363,11117555,-795,0,1766970188,15089.920741899994,89.2440296700006,50710.59328872001 2025-12-29,01:03:10.000,363,11117494,-795,0,1766970189,15089.90726927999,89.25107879999996,50710.628224320004 2025-12-29,01:03:11.000,363,11117472,-795,0,1766970190,15089.900532969994,89.31452097000147,50710.63521144 2025-12-29,01:03:12.000,363,11117463,-795,0,1766970191,15089.893796659999,89.32157010000083,50710.649185680006 2025-12-29,01:03:13.000,363,11117530,-795,0,1766970192,15089.887060349989,89.3568157500049,50710.68412128 2025-12-29,01:03:14.000,363,11117464,-795,0,1766970193,15089.812960939998,89.38501227000233,50710.600275840006 2025-12-29,01:03:15.000,363,11117440,-795,0,1766970194,15089.792752009998,89.40615966000041,50710.628224320004 2025-12-29,01:03:16.000,363,11117423,-795,0,1766970195,15089.779279389993,89.49779834999936,50710.56534024 2025-12-29,01:03:17.000,363,11117501,-795,0,1766970196,15089.779279389993,89.46960183000192,50710.68412128 2025-12-29,01:03:18.000,363,11117463,-795,0,1766970197,15089.752334149998,89.53304400000343,50710.60726296 2025-12-29,01:03:19.000,363,11117534,-795,0,1766970198,15089.792752009998,89.56828965000022,50710.63521144 2025-12-29,01:03:20.000,363,11117489,-795,0,1766970199,15089.765806769989,89.64583008000045,50710.628224320004 2025-12-29,01:03:21.000,363,11117492,-795,0,1766970200,15089.779279389993,89.65992833999917,50710.70508264 2025-12-29,01:03:22.000,363,11117492,-795,0,1766970201,15089.745597839988,89.65287920999981,50710.63521144 2025-12-29,01:03:23.000,363,11117485,-795,0,1766970202,15089.759070459993,89.71632138000132,50710.66315992 2025-12-29,01:03:24.000,363,11117477,-795,0,1766970203,15089.718652599993,89.77271442000347,50710.61425008 2025-12-29,01:03:25.000,363,11117487,-795,0,1766970204,15089.752334149998,89.8009109400009,50710.628224320004 2025-12-29,01:03:26.000,363,11117465,-795,0,1766970205,15089.765806769989,89.88550050000049,50710.64219856001 2025-12-29,01:03:27.000,363,11117491,-635,0,1766970206,15089.705179979988,89.95599180000136,50710.57232736001 2025-12-29,01:03:28.000,363,11117509,-795,0,1766970207,15089.698443669993,89.92074615000456,50710.56534024 2025-12-29,01:03:29.000,363,11117468,-795,0,1766970208,15089.691707359998,89.95599180000136,50710.60726296 2025-12-29,01:03:30.000,363,11117571,-795,0,1766970209,15089.705179979988,89.9841883199988,50710.57232736001 2025-12-29,01:03:31.000,363,11117425,-795,0,1766970210,15089.671498429998,90.00533571000415,50710.62123720001 2025-12-29,01:03:32.000,363,11117465,-795,0,1766970211,15089.664762119988,90.01943397000286,50710.579314480005 2025-12-29,01:03:33.000,363,11117461,-795,0,1766970212,15089.664762119988,89.99123744999815,50710.55136600001 2025-12-29,01:03:34.000,363,11117534,-795,0,1766970213,15089.631080569998,90.0123848400035,50710.6561728 2025-12-29,01:03:35.000,363,11117451,-795,0,1766970214,15089.617607949993,90.00533571000415,50710.628224320004 2025-12-29,01:03:36.000,363,11117469,-795,0,1766970215,15089.597399019993,90.01943397000286,50710.6561728 2025-12-29,01:03:37.000,363,11117510,-795,0,1766970216,15089.556981159993,89.99123744999815,50710.76097960001 2025-12-29,01:03:38.000,363,11117440,-795,0,1766970217,15089.455936509992,89.9841883199988,50710.70508264 2025-12-29,01:03:39.000,363,11117440,-795,0,1766970218,15089.435727579992,90.0123848400035,50710.66315992 2025-12-29,01:03:40.000,363,11117476,-795,0,1766970219,15089.388573409997,89.97009006000008,50710.698095520005 2025-12-29,01:03:41.000,363,11117449,-795,0,1766970220,15089.334682929992,89.99123744999815,50710.71206976 2025-12-29,01:03:42.000,363,11117440,-795,0,1766970221,15089.301001380001,89.99828658000479,50710.69110840001 2025-12-29,01:03:43.000,363,11117422,-795,0,1766970222,15089.220165660001,89.99123744999815,50710.6561728 2025-12-29,01:03:44.000,363,11117419,-795,0,1766970223,15089.19995673,89.96304093000072,50710.78194096 2025-12-29,01:03:45.000,363,11117428,-795,0,1766970224,15089.1797478,89.99123744999815,50710.76097960001 2025-12-29,01:03:46.000,363,11117399,-795,0,1766970225,15089.11912101,89.99828658000479,50710.68412128 2025-12-29,01:03:47.000,363,11117419,-795,0,1766970226,15089.11238469999,90.0123848400035,50710.67713416 2025-12-29,01:03:48.000,363,11117507,-795,0,1766970227,15089.065230529995,90.06172874999902,50710.66315992 2025-12-29,01:03:49.000,363,11117462,-795,0,1766970228,15089.09217576999,90.07582700999774,50710.71206976 2025-12-29,01:03:50.000,363,11117470,-795,0,1766970229,15089.03154897999,90.1604165700046,50710.69110840001 2025-12-29,01:03:51.000,363,11117491,-795,0,1766970230,15089.01807636,90.1604165700046,50710.70508264 2025-12-29,01:03:52.000,363,11117457,-795,0,1766970231,15089.004603739995,90.22385873999883,50710.67713416 2025-12-29,01:03:53.000,363,11117499,-795,0,1766970232,15089.024812669995,90.23795700000483,50710.69110840001 2025-12-29,01:03:54.000,363,11117497,-795,0,1766970233,15089.03154897999,90.31549742999778,50710.71206976 2025-12-29,01:03:55.000,363,11117468,-795,0,1766970234,15089.03828529,90.37893959999928,50710.6561728 2025-12-29,01:03:56.000,363,11117467,-795,0,1766970235,15089.01807636,90.42123438000272,50710.600275840006 2025-12-29,01:03:57.000,363,11117476,-795,0,1766970236,15089.045021599995,90.49172568000358,50710.56534024 2025-12-29,01:03:58.000,363,11117496,-795,0,1766970237,15089.045021599995,90.49877481000294,50710.600275840006 2025-12-29,01:03:59.000,363,11117527,-795,0,1766970238,15088.984394809995,90.64680654000404,50710.60726296 2025-12-29,01:04:00.000,363,11117500,-795,0,1766970239,15088.99786743,90.70319957999891,50710.55136600001 2025-12-29,01:04:01.000,363,11117432,-795,0,1766970240,15088.99113111999,90.72434697000426,50710.530404640005 2025-12-29,01:04:02.000,363,11117475,-795,0,1766970241,15088.93724064,90.76664175000042,50710.59328872001 2025-12-29,01:04:03.000,363,11117477,-795,0,1766970242,15088.863141229995,90.82303479000257,50710.56534024 2025-12-29,01:04:04.000,363,11117478,-795,0,1766970243,15088.87661385,90.87942783000472,50710.55136600001 2025-12-29,01:04:05.000,363,11117502,-755,0,1766970244,15088.79577813,90.86532956999872,50710.628224320004 2025-12-29,01:04:06.000,363,11117469,-795,0,1766970245,15088.735151339999,90.94286999999895,50710.56534024 2025-12-29,01:04:07.000,363,11117466,-795,0,1766970246,15088.681260859994,90.99221391000174,50710.60726296 2025-12-29,01:04:08.000,363,11117456,-795,0,1766970247,15088.573479899998,90.9499191299983,50710.5863016 2025-12-29,01:04:09.000,363,11117528,-795,0,1766970248,15088.546534659989,90.9499191299983,50710.63521144 2025-12-29,01:04:10.000,363,11117521,-795,0,1766970249,15088.411808459998,90.9640173900043,50710.63521144 2025-12-29,01:04:11.000,363,11117500,-795,0,1766970250,15088.304027500002,90.99221391000174,50710.71206976 2025-12-29,01:04:12.000,363,11117406,-795,0,1766970251,15088.256873329992,90.9499191299983,50710.60726296 2025-12-29,01:04:13.000,363,11117420,-795,0,1766970252,15088.189510229997,90.97811565000302,50710.70508264 2025-12-29,01:04:14.000,363,11117497,-795,0,1766970253,15088.155828679992,90.92877174000023,50710.69110840001 2025-12-29,01:04:15.000,363,11117471,-795,0,1766970254,15088.041311410001,90.91467348000151,50710.698095520005 2025-12-29,01:04:16.000,363,11117427,-795,0,1766970255,15088.000893550001,90.92877174000023,50710.747005360005 2025-12-29,01:04:17.000,363,11117420,-795,0,1766970256,15087.947003069996,90.92877174000023,50710.74001824001 2025-12-29,01:04:18.000,363,11117489,-795,0,1766970257,15087.91332151999,90.90762435000215,50710.78194096 2025-12-29,01:04:19.000,363,11117418,-795,0,1766970258,15087.92005783,90.92172261000087,50710.76796672001 2025-12-29,01:04:20.000,363,11117484,-795,0,1766970259,15087.79206793999,90.92172261000087,50710.75399248 2025-12-29,01:04:21.000,363,11117478,-795,0,1766970260,15087.79206793999,90.88647696000407,50710.8308508 2025-12-29,01:04:22.000,363,11117505,-795,0,1766970261,15087.83922211,90.89352609000343,50710.73303112 2025-12-29,01:04:23.000,363,11117501,-795,0,1766970262,15087.83248579999,90.90057522000279,50710.74001824001 2025-12-29,01:04:24.000,363,11117464,-795,0,1766970263,15087.83248579999,90.85828043999936,50710.76796672001 2025-12-29,01:04:25.000,363,11117427,-795,0,1766970264,15087.866167349996,90.90762435000215,50710.73303112 2025-12-29,01:04:26.000,363,11117488,-795,0,1766970265,15087.91332151999,90.89352609000343,50710.698095520005 2025-12-29,01:04:27.000,363,11117476,-795,0,1766970266,15087.886376279996,90.89352609000343,50710.71905688001 2025-12-29,01:04:28.000,363,11117485,-795,0,1766970267,15087.947003069996,90.90057522000279,50710.698095520005 2025-12-29,01:04:29.000,363,11117452,-795,0,1766970268,15087.91332151999,90.87237869999808,50710.67713416 2025-12-29,01:04:30.000,363,11117465,-795,0,1766970269,15087.994157239991,90.95696825999767,50710.66315992 2025-12-29,01:04:31.000,363,11117536,-795,0,1766970270,15088.041311410001,90.97811565000302,50710.67014704001 2025-12-29,01:04:32.000,363,11117447,-795,0,1766970271,15088.041311410001,91.03450868999789,50710.67014704001 2025-12-29,01:04:33.000,363,11117431,-795,0,1766970272,15088.088465579996,90.9992630400011,50710.67014704001 2025-12-29,01:04:34.000,363,11117523,-795,0,1766970273,15088.054784029991,91.05565608000325,50710.68412128 2025-12-29,01:04:35.000,363,11117439,-795,0,1766970274,15088.054784029991,91.12614738000411,50710.628224320004 2025-12-29,01:04:36.000,363,11117457,-795,0,1766970275,15088.034575099991,91.14729477000219,50710.6561728 2025-12-29,01:04:37.000,363,11117455,-795,0,1766970276,15087.973948309991,91.17549128999963,50710.70508264 2025-12-29,01:04:38.000,363,11117494,-795,0,1766970277,15087.967211999996,91.18958954999835,50710.62123720001 2025-12-29,01:04:39.000,363,11117468,-795,0,1766970278,15087.933530449991,91.2107369400037,50710.628224320004 2025-12-29,01:04:40.000,363,11117545,-795,0,1766970279,15087.866167349996,91.30237563000264,50710.67713416 2025-12-29,01:04:41.000,363,11117473,-795,0,1766970280,15087.81227686999,91.30237563000264,50710.68412128 2025-12-29,01:04:42.000,363,11117459,-795,0,1766970281,15087.785331629995,91.29532650000328,50710.69110840001 2025-12-29,01:04:43.000,363,11117482,-795,0,1766970282,15087.73144114999,91.28827737000393,50710.71905688001 2025-12-29,01:04:44.000,363,11117455,-795,0,1766970283,15087.724704839995,91.28122824000457,50710.71905688001 2025-12-29,01:04:45.000,363,11117458,-795,0,1766970284,15087.684286979995,91.25303171999985,50710.77495384 2025-12-29,01:04:46.000,363,11117477,-795,0,1766970285,15087.643869119995,91.18254041999899,50710.82386368 2025-12-29,01:04:47.000,363,11117479,-795,0,1766970286,15087.61692388,91.14024564000283,50710.76796672001 2025-12-29,01:04:48.000,363,11117489,-795,0,1766970287,15087.643869119995,91.10499998999876,50710.75399248 2025-12-29,01:04:49.000,363,11117501,-795,0,1766970288,15087.65060542999,91.07680347000132,50710.78194096 2025-12-29,01:04:50.000,363,11117526,-795,0,1766970289,15087.664078049995,91.01336129999981,50710.76796672001 2025-12-29,01:04:51.000,363,11117445,-795,0,1766970290,15087.623660189995,90.92172261000087,50710.71905688001 2025-12-29,01:04:52.000,363,11117498,-795,0,1766970291,15087.69102328999,90.86532956999872,50710.726044 2025-12-29,01:04:53.000,363,11117473,-795,0,1766970292,15087.6977596,90.83713305000128,50710.698095520005 2025-12-29,01:04:54.000,363,11117446,-795,0,1766970293,15087.765122699995,90.84418218000064,50710.77495384 2025-12-29,01:04:55.000,363,11117475,-795,0,1766970294,15087.785331629995,90.7877891399985,50710.78194096 2025-12-29,01:04:56.000,363,11117468,-795,0,1766970295,15087.785331629995,90.73844523000298,50710.76097960001 2025-12-29,01:04:57.000,363,11117455,-795,0,1766970296,15087.79206793999,90.75959262000106,50710.71206976 2025-12-29,01:04:58.000,363,11117459,-795,0,1766970297,15087.81901318,90.78074000999914,50710.6561728 2025-12-29,01:04:59.000,363,11117482,-795,0,1766970298,15087.77859532,90.79483826999785,50710.74001824001 2025-12-29,01:05:00.000,363,11117514,-795,0,1766970299,15087.75165007999,90.83008392000193,50710.628224320004 2025-12-29,01:05:01.000,363,11117476,-795,0,1766970300,15087.77185900999,90.7877891399985,50710.60726296 2025-12-29,01:05:02.000,363,11117492,-795,0,1766970301,15087.77859532,90.82303479000257,50710.57232736001 2025-12-29,01:05:03.000,363,11117554,-795,0,1766970302,15087.73817746,90.83008392000193,50710.59328872001 2025-12-29,01:05:04.000,363,11117495,-795,0,1766970303,15087.67081435999,90.83008392000193,50710.579314480005 2025-12-29,01:05:05.000,363,11117515,-795,0,1766970304,15087.67755067,90.84418218000064,50710.5863016 2025-12-29,01:05:06.000,363,11117512,-795,0,1766970305,15087.664078049995,90.87237869999808,50710.600275840006 2025-12-29,01:05:07.000,363,11117535,-795,0,1766970306,15087.63713281,90.87237869999808,50710.649185680006 2025-12-29,01:05:08.000,363,11117474,-795,0,1766970307,15087.63039649999,90.87237869999808,50710.67713416 2025-12-29,01:05:09.000,363,11117506,-795,0,1766970308,15087.643869119995,90.83008392000193,50710.6561728 2025-12-29,01:05:10.000,363,11117494,-795,0,1766970309,15087.65060542999,90.90057522000279,50710.649185680006 2025-12-29,01:05:11.000,363,11117495,-795,0,1766970310,15087.69102328999,90.89352609000343,50710.66315992 2025-12-29,01:05:12.000,363,11117500,-795,0,1766970311,15087.684286979995,90.92877174000023,50710.5863016 2025-12-29,01:05:13.000,363,11117563,-795,0,1766970312,15087.765122699995,90.94286999999895,50710.70508264 2025-12-29,01:05:14.000,363,11117420,-795,0,1766970313,15087.785331629995,90.88647696000407,50710.6561728 2025-12-29,01:05:15.000,363,11117540,-795,0,1766970314,15087.77859532,90.89352609000343,50710.62123720001 2025-12-29,01:05:16.000,363,11117524,-795,0,1766970315,15087.825749489995,90.90057522000279,50710.600275840006 2025-12-29,01:05:17.000,363,11117508,-795,0,1766970316,15087.87290365999,90.94286999999895,50710.68412128 2025-12-29,01:05:18.000,363,11117428,-795,0,1766970317,15087.91332151999,90.94286999999895,50710.726044 2025-12-29,01:05:19.000,363,11117416,-795,0,1766970318,15087.947003069996,90.92877174000023,50710.726044 2025-12-29,01:05:20.000,363,11117448,-795,0,1766970319,15087.973948309991,90.9499191299983,50710.600275840006 2025-12-29,01:05:21.000,363,11117512,-795,0,1766970320,15087.987420929996,90.9499191299983,50710.628224320004 2025-12-29,01:05:22.000,363,11117472,-795,0,1766970321,15088.054784029991,90.90762435000215,50710.63521144 2025-12-29,01:05:23.000,363,11117466,-795,0,1766970322,15087.98068462,90.92877174000023,50710.61425008 2025-12-29,01:05:24.000,363,11117461,-795,0,1766970323,15088.000893550001,90.97811565000302,50710.649185680006 2025-12-29,01:05:25.000,363,11117522,-795,0,1766970324,15087.98068462,90.98516478000238,50710.5863016 2025-12-29,01:05:26.000,363,11117461,-795,0,1766970325,15087.92005783,90.97106652000366,50710.628224320004 2025-12-29,01:05:27.000,363,11117509,-795,0,1766970326,15087.89311258999,90.95696825999767,50710.70508264 2025-12-29,01:05:28.000,363,11117505,-795,0,1766970327,15087.866167349996,90.95696825999767,50710.66315992 2025-12-29,01:05:29.000,363,11117526,-755,0,1766970328,15087.85943104,90.92172261000087,50710.68412128 2025-12-29,01:05:30.000,363,11117466,-795,0,1766970329,15087.785331629995,90.90057522000279,50710.59328872001 2025-12-29,01:05:31.000,363,11117448,-795,0,1766970330,15087.69102328999,90.89352609000343,50710.5863016 2025-12-29,01:05:32.000,363,11117479,-795,0,1766970331,15087.71123221999,90.89352609000343,50710.61425008 2025-12-29,01:05:33.000,363,11117430,-795,0,1766970332,15087.71123221999,90.80188740000449,50710.628224320004 2025-12-29,01:05:34.000,363,11117477,-795,0,1766970333,15087.664078049995,90.80893653000385,50710.67014704001 2025-12-29,01:05:35.000,363,11117378,-795,0,1766970334,15087.724704839995,90.80188740000449,50710.64219856001 2025-12-29,01:05:36.000,363,11117457,-795,0,1766970335,15087.75838639,90.76664175000042,50710.649185680006 2025-12-29,01:05:37.000,363,11117521,-795,0,1766970336,15087.73817746,90.74549436000234,50710.579314480005 2025-12-29,01:05:38.000,363,11117461,-795,0,1766970337,15087.79206793999,90.72434697000426,50710.62123720001 2025-12-29,01:05:39.000,363,11117466,-795,0,1766970338,15087.87963997,90.72434697000426,50710.61425008 2025-12-29,01:05:40.000,363,11117503,-795,0,1766970339,15087.933530449991,90.68205219000083,50710.55136600001 2025-12-29,01:05:41.000,363,11117481,-795,0,1766970340,15088.000893550001,90.71024870999827,50710.579314480005 2025-12-29,01:05:42.000,363,11117466,-795,0,1766970341,15088.021102480001,90.68910132000019,50710.53739176 2025-12-29,01:05:43.000,363,11117519,-795,0,1766970342,15088.088465579996,90.66795393000211,50710.5164304 2025-12-29,01:05:44.000,363,11117484,-795,0,1766970343,15088.155828679992,90.69615044999955,50710.530404640005 2025-12-29,01:05:45.000,363,11117461,-795,0,1766970344,15088.176037609992,90.72434697000426,50710.50944328 2025-12-29,01:05:46.000,363,11117513,-795,0,1766970345,15088.229928089997,90.64680654000404,50710.5863016 2025-12-29,01:05:47.000,363,11117484,-795,0,1766970346,15088.283818570002,90.62565914999868,50710.57232736001 2025-12-29,01:05:48.000,363,11117458,-795,0,1766970347,15088.330972739997,90.6538556700034,50710.55835312 2025-12-29,01:05:49.000,363,11117468,-795,0,1766970348,15088.344445360002,90.61861001999932,50710.52341752001 2025-12-29,01:05:50.000,363,11117453,-795,0,1766970349,15088.357917979993,90.68205219000083,50710.50944328 2025-12-29,01:05:51.000,363,11117488,-795,0,1766970350,15088.351181669997,90.70319957999891,50710.50245616001 2025-12-29,01:05:52.000,363,11117428,-795,0,1766970351,15088.324236430002,90.6538556700034,50710.530404640005 2025-12-29,01:05:53.000,363,11117442,-795,0,1766970352,15088.270345949997,90.6538556700034,50710.530404640005 2025-12-29,01:05:54.000,363,11117472,-795,0,1766970353,15088.223191780002,90.68205219000083,50710.55835312 2025-12-29,01:05:55.000,363,11117539,-795,0,1766970354,15088.236664399992,90.63975741000468,50710.5164304 2025-12-29,01:05:56.000,363,11117530,-795,0,1766970355,15088.182773920002,90.61156088999996,50710.5164304 2025-12-29,01:05:57.000,363,11117529,-795,0,1766970356,15088.135619749992,90.59041350000189,50710.43957208 2025-12-29,01:05:58.000,363,11117532,-795,0,1766970357,15088.122147130001,90.63270827999804,50710.5164304 2025-12-29,01:05:59.000,363,11117454,-795,0,1766970358,15088.169301299997,90.56221698000445,50710.54437888 2025-12-29,01:06:00.000,363,11117453,-795,0,1766970359,15088.176037609992,90.56221698000445,50710.53739176 2025-12-29,01:06:01.000,363,11117498,-795,0,1766970360,15088.189510229997,90.51287307000166,50710.54437888 2025-12-29,01:06:02.000,363,11117529,-795,0,1766970361,15088.162564990002,90.5058239400023,50710.50944328 2025-12-29,01:06:03.000,363,11117483,-795,0,1766970362,15088.176037609992,90.5410695899991,50710.47450768001 2025-12-29,01:06:04.000,363,11117482,-795,0,1766970363,15088.236664399992,90.58336437000253,50710.49546904 2025-12-29,01:06:05.000,363,11117518,-795,0,1766970364,15088.310763809997,90.56926611000381,50710.460533440004 2025-12-29,01:06:06.000,363,11117519,-795,0,1766970365,15088.317500119992,90.56926611000381,50710.43957208 2025-12-29,01:06:07.000,363,11117479,-795,0,1766970366,15088.357917979993,90.64680654000404,50710.46752056 2025-12-29,01:06:08.000,363,11117509,-795,0,1766970367,15088.445490009988,90.64680654000404,50710.432584960006 2025-12-29,01:06:09.000,363,11117426,-795,0,1766970368,15088.472435249998,90.69615044999955,50710.41861072 2025-12-29,01:06:10.000,363,11117463,-795,0,1766970369,15088.526325729988,90.73139610000362,50710.376688 2025-12-29,01:06:11.000,363,11117456,-795,0,1766970370,15088.607161449989,90.75959262000106,50710.432584960006 2025-12-29,01:06:12.000,363,11117459,-795,0,1766970371,15088.600425139994,90.82303479000257,50710.43957208 2025-12-29,01:06:13.000,363,11117463,-795,0,1766970372,15088.607161449989,90.81598566000321,50710.411623600005 2025-12-29,01:06:14.000,363,11117528,-795,0,1766970373,15088.620634069994,90.87942783000472,50710.38367512001 2025-12-29,01:06:15.000,363,11117457,-795,0,1766970374,15088.613897759999,90.92877174000023,50710.38367512001 2025-12-29,01:06:16.000,363,11117517,-795,0,1766970375,15088.580216209994,90.97106652000366,50710.39066224 2025-12-29,01:06:17.000,363,11117447,-795,0,1766970376,15088.539798349993,91.02041042999917,50710.38367512001 2025-12-29,01:06:18.000,363,11117470,-795,0,1766970377,15088.499380489993,91.01336129999981,50710.38367512001 2025-12-29,01:06:19.000,363,11117502,-795,0,1766970378,15088.465698939988,91.02041042999917,50710.39764936 2025-12-29,01:06:20.000,363,11117576,-795,0,1766970379,15088.445490009988,91.08385260000068,50710.35572664001 2025-12-29,01:06:21.000,363,11117444,-795,0,1766970380,15088.391599529998,91.04860695000389,50710.376688 2025-12-29,01:06:22.000,363,11117479,-715,0,1766970381,15088.384863220002,91.02041042999917,50710.42559784001 2025-12-29,01:06:23.000,363,11117493,-795,0,1766970382,15088.290554879997,91.00631217000046,50710.45354632001 2025-12-29,01:06:24.000,363,11117479,-755,0,1766970383,15088.256873329992,90.97106652000366,50710.48848192 2025-12-29,01:06:25.000,363,11117451,-795,0,1766970384,15088.256873329992,90.94286999999895,50710.50245616001 2025-12-29,01:06:26.000,363,11117515,-795,0,1766970385,15088.256873329992,90.87237869999808,50710.52341752001 2025-12-29,01:06:27.000,363,11117416,-795,0,1766970386,15088.209719159997,90.87942783000472,50710.56534024 2025-12-29,01:06:28.000,363,11117481,-795,0,1766970387,15088.216455469992,90.85828043999936,50710.530404640005 2025-12-29,01:06:29.000,363,11117418,-795,0,1766970388,15088.189510229997,90.85828043999936,50710.49546904 2025-12-29,01:06:30.000,363,11117444,-795,0,1766970389,15088.256873329992,90.75959262000106,50710.52341752001 2025-12-29,01:06:31.000,363,11117499,-795,0,1766970390,15088.256873329992,90.78074000999914,50710.57232736001 2025-12-29,01:06:32.000,363,11117447,-795,0,1766970391,15088.263609640002,90.75959262000106,50710.5164304 2025-12-29,01:06:33.000,363,11117469,-795,0,1766970392,15088.310763809997,90.7525434900017,50710.5863016 2025-12-29,01:06:34.000,363,11117519,-635,0,1766970393,15088.330972739997,90.75959262000106,50710.62123720001 2025-12-29,01:06:35.000,363,11117445,-795,0,1766970394,15088.398335839993,90.77369087999978,50710.61425008 2025-12-29,01:06:36.000,363,11117506,-795,0,1766970395,15088.357917979993,90.75959262000106,50710.5863016 2025-12-29,01:06:37.000,363,11117487,-795,0,1766970396,15088.432017389998,90.80188740000449,50710.61425008 2025-12-29,01:06:38.000,363,11117472,-795,0,1766970397,15088.432017389998,90.7525434900017,50710.57232736001 2025-12-29,01:06:39.000,363,11117498,-795,0,1766970398,15088.499380489993,90.73139610000362,50710.48848192 2025-12-29,01:06:40.000,363,11117458,-795,0,1766970399,15088.526325729988,90.84418218000064,50710.50944328 2025-12-29,01:06:41.000,363,11117437,-795,0,1766970400,15088.580216209994,90.83008392000193,50710.48848192 2025-12-29,01:06:42.000,363,11117468,-795,0,1766970401,15088.586952519989,90.86532956999872,50710.48848192 2025-12-29,01:06:43.000,363,11117567,-795,0,1766970402,15088.607161449989,90.91467348000151,50710.52341752001 2025-12-29,01:06:44.000,363,11117523,-795,0,1766970403,15088.600425139994,90.87237869999808,50710.47450768001 2025-12-29,01:06:45.000,363,11117501,-795,0,1766970404,15088.634106689999,90.92172261000087,50710.5164304 2025-12-29,01:06:46.000,363,11117478,-795,0,1766970405,15088.620634069994,91.00631217000046,50710.530404640005 2025-12-29,01:06:47.000,363,11117545,-795,0,1766970406,15088.674524549999,90.99221391000174,50710.55835312 2025-12-29,01:06:48.000,363,11117523,-795,0,1766970407,15088.667788239989,91.04860695000389,50710.6561728 2025-12-29,01:06:49.000,363,11117472,-795,0,1766970408,15088.647579309989,91.06975434000196,50710.54437888 2025-12-29,01:06:50.000,363,11117446,-795,0,1766970409,15088.640842999994,91.08385260000068,50710.5164304 2025-12-29,01:06:51.000,363,11117470,-795,0,1766970410,15088.607161449989,91.10499998999876,50710.5863016 2025-12-29,01:06:52.000,363,11117509,-795,0,1766970411,15088.607161449989,91.15434390000155,50710.59328872001 2025-12-29,01:06:53.000,363,11117505,-795,0,1766970412,15088.600425139994,91.13319651000347,50710.55835312 2025-12-29,01:06:54.000,363,11117547,-795,0,1766970413,15088.566743589989,91.14729477000219,50710.55835312 2025-12-29,01:06:55.000,363,11117453,-795,0,1766970414,15088.526325729988,91.21778607000306,50710.66315992 2025-12-29,01:06:56.000,363,11117464,-795,0,1766970415,15088.485907869988,91.20368781000434,50710.67713416 2025-12-29,01:06:57.000,363,11117424,-795,0,1766970416,15088.465698939988,91.21778607000306,50710.67014704001 2025-12-29,01:06:58.000,363,11117474,-795,0,1766970417,15088.445490009988,91.29532650000328,50710.6561728 2025-12-29,01:06:59.000,363,11117474,-795,0,1766970418,15088.398335839993,91.26008084999921,50710.67014704001 2025-12-29,01:07:00.000,363,11117539,-795,0,1766970419,15088.371390599998,91.26008084999921,50710.69110840001 2025-12-29,01:07:01.000,363,11117474,-795,0,1766970420,15088.418544769993,91.35876867000479,50710.70508264 2025-12-29,01:07:02.000,363,11117431,-795,0,1766970421,15088.351181669997,91.35876867000479,50710.628224320004 2025-12-29,01:07:03.000,363,11117483,-795,0,1766970422,15088.310763809997,91.40106345000095,50710.73303112 2025-12-29,01:07:04.000,363,11117518,-795,0,1766970423,15088.324236430002,91.44335823000438,50710.76796672001 2025-12-29,01:07:05.000,363,11117477,-795,0,1766970424,15088.290554879997,91.45040736000374,50710.726044 2025-12-29,01:07:06.000,363,11117422,-795,0,1766970425,15088.229928089997,91.49975126999925,50710.726044 2025-12-29,01:07:07.000,363,11117477,-795,0,1766970426,15088.223191780002,91.50680039999861,50710.70508264 2025-12-29,01:07:08.000,363,11117548,-795,0,1766970427,15088.182773920002,91.54909518000204,50710.69110840001 2025-12-29,01:07:09.000,363,11117498,-795,0,1766970428,15088.216455469992,91.62663561000227,50710.67014704001 2025-12-29,01:07:10.000,363,11117564,-795,0,1766970429,15088.162564990002,91.6548321299997,50710.69110840001 2025-12-29,01:07:11.000,363,11117537,-795,0,1766970430,15088.182773920002,91.71122517000185,50710.61425008 2025-12-29,01:07:12.000,363,11117419,-795,0,1766970431,15088.155828679992,91.68302865000442,50710.68412128 2025-12-29,01:07:13.000,363,11117455,-795,0,1766970432,15088.155828679992,91.767618210004,50710.60726296 2025-12-29,01:07:14.000,363,11117536,-795,0,1766970433,15088.122147130001,91.78876560000208,50710.69110840001 2025-12-29,01:07:15.000,363,11117474,-795,0,1766970434,15088.135619749992,91.78171647000272,50710.57232736001 2025-12-29,01:07:16.000,363,11117559,-795,0,1766970435,15088.135619749992,91.72532343000057,50710.62123720001 2025-12-29,01:07:17.000,363,11117475,-795,0,1766970436,15088.101938200001,91.73942168999929,50710.69110840001 2025-12-29,01:07:18.000,363,11117537,-795,0,1766970437,15088.034575099991,91.78876560000208,50710.68412128 2025-12-29,01:07:19.000,363,11117519,-795,0,1766970438,15088.027838789996,91.74647081999865,50710.698095520005 2025-12-29,01:07:20.000,363,11117530,-795,0,1766970439,15087.96047569,91.6548321299997,50710.77495384 2025-12-29,01:07:21.000,363,11117482,-795,0,1766970440,15087.94026676,91.61958648000291,50710.70508264 2025-12-29,01:07:22.000,363,11117537,-795,0,1766970441,15087.92005783,91.63368474000163,50710.77495384 2025-12-29,01:07:23.000,363,11117504,-795,0,1766970442,15087.85943104,91.64778300000035,50710.865786400005 2025-12-29,01:07:24.000,363,11117549,-795,0,1766970443,15087.866167349996,91.56319344000076,50710.76796672001 2025-12-29,01:07:25.000,363,11117514,-755,0,1766970444,15087.83248579999,91.58434082999884,50710.68412128 2025-12-29,01:07:26.000,363,11117463,-795,0,1766970445,15087.79880425,91.57024257000012,50710.70508264 2025-12-29,01:07:27.000,363,11117507,-795,0,1766970446,15087.77859532,91.61253735000355,50710.80988944001 2025-12-29,01:07:28.000,363,11117509,-795,0,1766970447,15087.765122699995,91.53499692000332,50710.80290232 2025-12-29,01:07:29.000,363,11117535,-795,0,1766970448,15087.69102328999,91.52794779000396,50710.80988944001 2025-12-29,01:07:30.000,363,11117534,-795,0,1766970449,15087.684286979995,91.60548822000419,50710.76097960001 2025-12-29,01:07:31.000,363,11117491,-795,0,1766970450,15087.765122699995,91.54909518000204,50710.78892808001 2025-12-29,01:07:32.000,363,11117530,-795,0,1766970451,15087.71796853,91.64073387000099,50710.80290232 2025-12-29,01:07:33.000,363,11117542,-795,0,1766970452,15087.75838639,91.64073387000099,50710.85879928001 2025-12-29,01:07:34.000,363,11117516,-795,0,1766970453,15087.75165007999,91.66893038999842,50710.73303112 2025-12-29,01:07:35.000,363,11117458,-795,0,1766970454,15087.73817746,91.72532343000057,50710.8308508 2025-12-29,01:07:36.000,363,11117571,-795,0,1766970455,15087.744913769995,91.67597951999778,50710.82386368 2025-12-29,01:07:37.000,363,11117488,-715,0,1766970456,15087.785331629995,91.767618210004,50710.75399248 2025-12-29,01:07:38.000,363,11117475,-795,0,1766970457,15087.83248579999,91.73237255999993,50710.82386368 2025-12-29,01:07:39.000,363,11117494,-795,0,1766970458,15087.79206793999,91.767618210004,50710.75399248 2025-12-29,01:07:40.000,363,11117499,-795,0,1766970459,15087.79206793999,91.77466734000336,50710.8308508 2025-12-29,01:07:41.000,363,11117524,-795,0,1766970460,15087.805540559995,91.77466734000336,50710.76097960001 2025-12-29,01:07:42.000,363,11117529,-795,0,1766970461,15087.79206793999,91.75351994999801,50710.70508264 2025-12-29,01:07:43.000,363,11117478,-795,0,1766970462,15087.845958419995,91.73942168999929,50710.75399248 2025-12-29,01:07:44.000,363,11117528,-795,0,1766970463,15087.85269472999,91.73942168999929,50710.77495384 2025-12-29,01:07:45.000,363,11117511,-795,0,1766970464,15087.866167349996,91.7041760400025,50710.70508264 2025-12-29,01:07:46.000,363,11117461,-795,0,1766970465,15087.85943104,91.69007778000378,50710.816876560006 2025-12-29,01:07:47.000,363,11117516,-795,0,1766970466,15087.926794139996,91.6548321299997,50710.85879928001 2025-12-29,01:07:48.000,363,11117487,-795,0,1766970467,15087.94026676,91.61958648000291,50710.84482504 2025-12-29,01:07:49.000,363,11117483,-795,0,1766970468,15087.933530449991,91.62663561000227,50710.85181216 2025-12-29,01:07:50.000,363,11117498,-795,0,1766970469,15087.91332151999,91.56319344000076,50710.77495384 2025-12-29,01:07:51.000,363,11117502,-795,0,1766970470,15087.87963997,91.54909518000204,50710.87976064 2025-12-29,01:07:52.000,363,11117466,-795,0,1766970471,15087.85269472999,91.56319344000076,50710.89373488 2025-12-29,01:07:53.000,363,11117426,-795,0,1766970472,15087.85943104,91.51384952999797,50710.865786400005 2025-12-29,01:07:54.000,363,11117473,-795,0,1766970473,15087.845958419995,91.46450562000246,50710.914696240005 2025-12-29,01:07:55.000,363,11117457,-795,0,1766970474,15087.845958419995,91.44335823000438,50710.92867048001 2025-12-29,01:07:56.000,363,11117559,-795,0,1766970475,15087.79880425,91.45040736000374,50710.92168336 2025-12-29,01:07:57.000,363,11117532,-795,0,1766970476,15087.81227686999,91.47860388000117,50710.83783792001 2025-12-29,01:07:58.000,363,11117618,-795,0,1766970477,15087.73144114999,91.4081125800003,50710.76097960001 2025-12-29,01:07:59.000,363,11117496,-795,0,1766970478,15087.69102328999,91.46450562000246,50710.74001824001 2025-12-29,01:08:00.000,363,11117485,-795,0,1766970479,15087.69102328999,91.47860388000117,50710.75399248 2025-12-29,01:08:01.000,363,11117490,-795,0,1766970480,15087.71123221999,91.45040736000374,50710.73303112 2025-12-29,01:08:02.000,363,11117463,-795,0,1766970481,15087.71123221999,91.47860388000117,50710.76796672001 2025-12-29,01:08:03.000,363,11117488,-795,0,1766970482,15087.61692388,91.47860388000117,50710.75399248 2025-12-29,01:08:04.000,363,11117542,-795,0,1766970483,15087.643869119995,91.57024257000012,50710.83783792001 2025-12-29,01:08:05.000,363,11117460,-755,0,1766970484,15087.63713281,91.59843909000483,50710.82386368 2025-12-29,01:08:06.000,363,11117415,-795,0,1766970485,15087.643869119995,91.59843909000483,50710.80290232 2025-12-29,01:08:07.000,363,11117508,-795,0,1766970486,15087.664078049995,91.64073387000099,50710.71905688001 2025-12-29,01:08:08.000,363,11117512,-795,0,1766970487,15087.704495909995,91.66188125999906,50710.78892808001 2025-12-29,01:08:09.000,363,11117498,-795,0,1766970488,15087.73144114999,91.7041760400025,50710.75399248 2025-12-29,01:08:10.000,363,11117464,-795,0,1766970489,15087.75838639,91.68302865000442,50710.80988944001 2025-12-29,01:08:11.000,363,11117489,-795,0,1766970490,15087.785331629995,91.72532343000057,50710.80290232 2025-12-29,01:08:12.000,363,11117452,-795,0,1766970491,15087.845958419995,91.77466734000336,50710.795915200004 2025-12-29,01:08:13.000,363,11117476,-795,0,1766970492,15087.866167349996,91.76056908000464,50710.76097960001 2025-12-29,01:08:14.000,363,11117463,-795,0,1766970493,15087.85943104,91.69712691000313,50710.77495384 2025-12-29,01:08:15.000,363,11117540,-795,0,1766970494,15087.83922211,91.78876560000208,50710.70508264 2025-12-29,01:08:16.000,363,11117523,-795,0,1766970495,15087.886376279996,91.76056908000464,50710.747005360005 2025-12-29,01:08:17.000,363,11117509,-795,0,1766970496,15087.933530449991,91.8028638600008,50710.78892808001 2025-12-29,01:08:18.000,363,11117542,-795,0,1766970497,15087.89311258999,91.75351994999801,50710.76796672001 2025-12-29,01:08:19.000,363,11117484,-795,0,1766970498,15087.886376279996,91.75351994999801,50710.83783792001 2025-12-29,01:08:20.000,363,11117538,-795,0,1766970499,15087.89311258999,91.71122517000185,50710.80988944001 2025-12-29,01:08:21.000,363,11117461,-795,0,1766970500,15087.906585209996,91.68302865000442,50710.76796672001 2025-12-29,01:08:22.000,363,11117494,-795,0,1766970501,15087.845958419995,91.69712691000313,50710.82386368 2025-12-29,01:08:23.000,363,11117463,-795,0,1766970502,15087.89311258999,91.63368474000163,50710.69110840001 2025-12-29,01:08:24.000,363,11117542,-795,0,1766970503,15087.87290365999,91.59843909000483,50710.78892808001 2025-12-29,01:08:25.000,363,11117549,-795,0,1766970504,15087.91332151999,91.5913899599982,50710.87277352 2025-12-29,01:08:26.000,363,11117456,-795,0,1766970505,15087.906585209996,91.54909518000204,50710.816876560006 2025-12-29,01:08:27.000,363,11117490,-795,0,1766970506,15087.906585209996,91.5208986600046,50710.84482504 2025-12-29,01:08:28.000,363,11117510,-795,0,1766970507,15087.87290365999,91.44335823000438,50710.88674776001 2025-12-29,01:08:29.000,363,11117510,-795,0,1766970508,15087.85269472999,91.4574564900031,50710.85181216 2025-12-29,01:08:30.000,363,11117484,-795,0,1766970509,15087.83248579999,91.38696519000223,50710.83783792001 2025-12-29,01:08:31.000,363,11117459,-795,0,1766970510,15087.79206793999,91.36581780000415,50710.89373488 2025-12-29,01:08:32.000,363,11117485,-795,0,1766970511,15087.77185900999,91.37286693000351,50710.85879928001 2025-12-29,01:08:33.000,363,11117501,-795,0,1766970512,15087.765122699995,91.33762127999944,50710.89373488 2025-12-29,01:08:34.000,363,11117450,-795,0,1766970513,15087.6977596,91.29532650000328,50710.865786400005 2025-12-29,01:08:35.000,363,11117550,-795,0,1766970514,15087.67755067,91.309424760002,50710.8308508 2025-12-29,01:08:36.000,363,11117518,-795,0,1766970515,15087.684286979995,91.29532650000328,50710.85879928001 2025-12-29,01:08:37.000,363,11117502,-795,0,1766970516,15087.69102328999,91.309424760002,50710.83783792001 2025-12-29,01:08:38.000,363,11117490,-795,0,1766970517,15087.67755067,91.27417910999793,50710.87277352 2025-12-29,01:08:39.000,363,11117481,-795,0,1766970518,15087.623660189995,91.26712997999857,50710.865786400005 2025-12-29,01:08:40.000,363,11117517,-795,0,1766970519,15087.65060542999,91.25303171999985,50710.92867048001 2025-12-29,01:08:41.000,363,11117529,-795,0,1766970520,15087.67081435999,91.26712997999857,50710.865786400005 2025-12-29,01:08:42.000,363,11117541,-795,0,1766970521,15087.61692388,91.26712997999857,50710.85879928001 2025-12-29,01:08:43.000,363,11117568,-795,0,1766970522,15087.67081435999,91.21778607000306,50710.795915200004 2025-12-29,01:08:44.000,363,11117555,-795,0,1766970523,15087.65060542999,91.2107369400037,50710.92168336 2025-12-29,01:08:45.000,363,11117519,-795,0,1766970524,15087.67081435999,91.18958954999835,50710.95661896001 2025-12-29,01:08:46.000,363,11117478,-795,0,1766970525,15087.704495909995,91.18958954999835,50710.8308508 2025-12-29,01:08:47.000,363,11117454,-795,0,1766970526,15087.77185900999,91.18958954999835,50710.92168336 2025-12-29,01:08:48.000,363,11117509,-795,0,1766970527,15087.81901318,91.21778607000306,50710.89373488 2025-12-29,01:08:49.000,363,11117481,-795,0,1766970528,15087.87963997,91.17549128999963,50710.914696240005 2025-12-29,01:08:50.000,363,11117477,-795,0,1766970529,15087.8998489,91.06975434000196,50710.80988944001 2025-12-29,01:08:51.000,363,11117465,-795,0,1766970530,15087.8998489,91.14024564000283,50710.84482504 2025-12-29,01:08:52.000,363,11117494,-795,0,1766970531,15088.007629859996,91.14024564000283,50710.88674776001 2025-12-29,01:08:53.000,363,11117508,-795,0,1766970532,15087.973948309991,91.12614738000411,50710.94963184 2025-12-29,01:08:54.000,363,11117482,-795,0,1766970533,15088.014366169991,91.1966386799977,50710.92867048001 2025-12-29,01:08:55.000,363,11117435,-795,0,1766970534,15088.007629859996,91.16844216000027,50710.90770912001 2025-12-29,01:08:56.000,363,11117412,-795,0,1766970535,15088.034575099991,91.1966386799977,50710.94264472 2025-12-29,01:08:57.000,363,11117499,-795,0,1766970536,15088.014366169991,91.23893346000114,50710.9705932 2025-12-29,01:08:58.000,363,11117449,-795,0,1766970537,15087.994157239991,91.23893346000114,50710.93565760001 2025-12-29,01:08:59.000,363,11117447,-795,0,1766970538,15087.967211999996,91.27417910999793,50710.92867048001 2025-12-29,01:09:00.000,363,11117437,-795,0,1766970539,15087.96047569,91.26712997999857,50710.92168336 2025-12-29,01:09:01.000,363,11117538,-795,0,1766970540,15088.000893550001,91.2459825900005,50710.90770912001 2025-12-29,01:09:02.000,363,11117504,-795,0,1766970541,15087.973948309991,91.27417910999793,50710.94963184 2025-12-29,01:09:03.000,363,11117451,-795,0,1766970542,15087.92005783,91.27417910999793,50710.914696240005 2025-12-29,01:09:04.000,363,11117442,-795,0,1766970543,15087.973948309991,91.26008084999921,50710.94963184 2025-12-29,01:09:05.000,363,11117516,-795,0,1766970544,15087.8998489,91.28122824000457,50711.082387120005 2025-12-29,01:09:06.000,363,11117414,-795,0,1766970545,15087.89311258999,91.25303171999985,50710.99854168 2025-12-29,01:09:07.000,363,11117490,-795,0,1766970546,15087.85269472999,91.2107369400037,50711.04745152 2025-12-29,01:09:08.000,363,11117513,-755,0,1766970547,15087.785331629995,91.1966386799977,50711.0404644 2025-12-29,01:09:09.000,363,11117425,-795,0,1766970548,15087.81227686999,91.18254041999899,50711.04745152 2025-12-29,01:09:10.000,363,11117422,-795,0,1766970549,15087.75838639,91.17549128999963,50711.02649016001 2025-12-29,01:09:11.000,363,11117422,-795,0,1766970550,15087.69102328999,91.15434390000155,50710.99854168 2025-12-29,01:09:12.000,363,11117492,-795,0,1766970551,15087.75838639,91.10499998999876,50711.04745152 2025-12-29,01:09:13.000,363,11117421,-795,0,1766970552,15087.69102328999,91.11204911999812,50711.04745152 2025-12-29,01:09:14.000,363,11117516,-795,0,1766970553,15087.67755067,91.07680347000132,50711.05443864001 2025-12-29,01:09:15.000,363,11117571,-795,0,1766970554,15087.63713281,91.03450868999789,50710.99155456 2025-12-29,01:09:16.000,363,11117550,-795,0,1766970555,15087.71796853,91.02041042999917,50711.07540000001 2025-12-29,01:09:17.000,363,11117460,-795,0,1766970556,15087.65060542999,91.01336129999981,50711.04745152 2025-12-29,01:09:18.000,363,11117545,-755,0,1766970557,15087.71796853,90.92172261000087,50711.02649016001 2025-12-29,01:09:19.000,363,11117534,-795,0,1766970558,15087.77185900999,90.92877174000023,50711.02649016001 2025-12-29,01:09:20.000,363,11117450,-795,0,1766970559,15087.75838639,90.84418218000064,50710.94264472 2025-12-29,01:09:21.000,363,11117456,-795,0,1766970560,15087.765122699995,90.85123131,50710.93565760001 2025-12-29,01:09:22.000,363,11117450,-795,0,1766970561,15087.785331629995,90.83713305000128,50710.94963184 2025-12-29,01:09:23.000,363,11117494,-795,0,1766970562,15087.75838639,90.83008392000193,50710.914696240005 2025-12-29,01:09:24.000,363,11117532,-795,0,1766970563,15087.75838639,90.84418218000064,50710.9705932 2025-12-29,01:09:25.000,363,11117505,-795,0,1766970564,15087.75165007999,90.83008392000193,50710.87277352 2025-12-29,01:09:26.000,363,11117434,-795,0,1766970565,15087.785331629995,90.85828043999936,50710.94963184 2025-12-29,01:09:27.000,363,11117466,-795,0,1766970566,15087.77859532,90.80893653000385,50710.92867048001 2025-12-29,01:09:28.000,363,11117478,-795,0,1766970567,15087.77185900999,90.77369087999978,50711.01251592 2025-12-29,01:09:29.000,363,11117411,-795,0,1766970568,15087.785331629995,90.73139610000362,50711.01950304 2025-12-29,01:09:30.000,363,11117474,-795,0,1766970569,15087.73817746,90.75959262000106,50710.9705932 2025-12-29,01:09:31.000,363,11117450,-795,0,1766970570,15087.73817746,90.7172978400049,50710.984567440006 2025-12-29,01:09:32.000,363,11117517,-755,0,1766970571,15087.73144114999,90.68205219000083,50711.04745152 2025-12-29,01:09:33.000,363,11117491,-795,0,1766970572,15087.73817746,90.61156088999996,50711.06142576 2025-12-29,01:09:34.000,363,11117433,-795,0,1766970573,15087.724704839995,90.59041350000189,50711.082387120005 2025-12-29,01:09:35.000,363,11117433,-795,0,1766970574,15087.684286979995,90.55516784999782,50711.02649016001 2025-12-29,01:09:36.000,363,11117496,-795,0,1766970575,15087.71123221999,90.53402045999974,50711.17321968001 2025-12-29,01:09:37.000,363,11117538,-795,0,1766970576,15087.704495909995,90.52697133000038,50711.04745152 2025-12-29,01:09:38.000,363,11117578,-795,0,1766970577,15087.664078049995,90.52697133000038,50711.06142576 2025-12-29,01:09:39.000,363,11117446,-795,0,1766970578,15087.65060542999,90.47057828999823,50711.11732272 2025-12-29,01:09:40.000,363,11117545,-795,0,1766970579,15087.583242329994,90.4423817700008,50711.12430984001 2025-12-29,01:09:41.000,363,11117565,-795,0,1766970580,15087.542824469994,90.35779221000121,50711.10334848001 2025-12-29,01:09:42.000,363,11117524,-795,0,1766970581,15087.563033399994,90.34369395000249,50711.06841288 2025-12-29,01:09:43.000,363,11117518,-795,0,1766970582,15087.515879229999,90.36484134000057,50711.13828408 2025-12-29,01:09:44.000,363,11117539,-795,0,1766970583,15087.515879229999,90.31549742999778,50711.15924544 2025-12-29,01:09:45.000,363,11117548,-795,0,1766970584,15087.48893398999,90.32254656000441,50711.131296960004 2025-12-29,01:09:46.000,363,11117533,-795,0,1766970585,15087.455252439999,90.23795700000483,50711.11732272 2025-12-29,01:09:47.000,363,11117533,-795,0,1766970586,15087.448516129989,90.23795700000483,50711.152258320006 2025-12-29,01:09:48.000,363,11117549,-795,0,1766970587,15087.435043509999,90.23795700000483,50711.12430984001 2025-12-29,01:09:49.000,363,11117448,-795,0,1766970588,15087.441779819994,90.2591043900029,50711.09636136001 2025-12-29,01:09:50.000,363,11117494,-795,0,1766970589,15087.421570889994,90.22385873999883,50711.04745152 2025-12-29,01:09:51.000,363,11117487,-795,0,1766970590,15087.435043509999,90.2591043900029,50711.06841288 2025-12-29,01:09:52.000,363,11117543,-795,0,1766970591,15087.468725059989,90.20976048000011,50711.06142576 2025-12-29,01:09:53.000,363,11117475,-795,0,1766970592,15087.435043509999,90.23795700000483,50711.04745152 2025-12-29,01:09:54.000,363,11117579,-795,0,1766970593,15087.394625649998,90.25205526000354,50711.033477280005 2025-12-29,01:09:55.000,363,11117472,-795,0,1766970594,15087.448516129989,90.23795700000483,50710.984567440006 2025-12-29,01:09:56.000,363,11117520,-795,0,1766970595,15087.448516129989,90.25205526000354,50711.02649016001 2025-12-29,01:09:57.000,363,11117508,-795,0,1766970596,15087.50914291999,90.30139916999906,50711.0404644 2025-12-29,01:09:58.000,363,11117490,-795,0,1766970597,15087.502406609994,90.24500613000419,50711.01251592 2025-12-29,01:09:59.000,363,11117534,-795,0,1766970598,15087.495670299999,90.2591043900029,50711.00552880001 2025-12-29,01:10:00.000,363,11117466,-795,0,1766970599,15087.542824469994,90.30139916999906,50711.04745152 2025-12-29,01:10:01.000,363,11117490,-795,0,1766970600,15087.536088159999,90.20271135000075,50711.1103356 2025-12-29,01:10:02.000,363,11117488,-795,0,1766970601,15087.542824469994,90.1956622200014,50711.1103356 2025-12-29,01:10:03.000,363,11117525,-795,0,1766970602,15087.57650602,90.1956622200014,50711.08937424 2025-12-29,01:10:04.000,363,11117476,-795,0,1766970603,15087.59671495,90.1604165700046,50711.131296960004 2025-12-29,01:10:05.000,363,11117474,-795,0,1766970604,15087.583242329994,90.08287614000437,50711.14527120001 2025-12-29,01:10:06.000,363,11117560,-795,0,1766970605,15087.54956077999,90.13222004999989,50711.18719392 2025-12-29,01:10:07.000,363,11117514,-795,0,1766970606,15087.54956077999,90.08992527000373,50711.18719392 2025-12-29,01:10:08.000,363,11117492,-795,0,1766970607,15087.50914291999,90.08992527000373,50711.17321968001 2025-12-29,01:10:09.000,363,11117527,-795,0,1766970608,15087.475461369999,90.11107266000181,50711.14527120001 2025-12-29,01:10:10.000,363,11117520,-795,0,1766970609,15087.435043509999,90.07582700999774,50711.131296960004 2025-12-29,01:10:11.000,363,11117548,-795,0,1766970610,15087.408098269989,90.08287614000437,50711.18719392 2025-12-29,01:10:12.000,363,11117467,-795,0,1766970611,15087.307053619988,90.11812179000117,50711.152258320006 2025-12-29,01:10:13.000,363,11117485,-795,0,1766970612,15087.300317309993,90.13926917999925,50711.1103356 2025-12-29,01:10:14.000,363,11117490,-795,0,1766970613,15087.239690519993,90.1956622200014,50711.10334848001 2025-12-29,01:10:15.000,363,11117424,-795,0,1766970614,15087.206008969988,90.1956622200014,50711.18719392 2025-12-29,01:10:16.000,363,11117523,-795,0,1766970615,15087.111700629997,90.24500613000419,50711.201168160005 2025-12-29,01:10:17.000,363,11117451,-795,0,1766970616,15087.057810149992,90.33664482000313,50711.1103356 2025-12-29,01:10:18.000,363,11117563,-795,0,1766970617,15086.983710740002,90.36484134000057,50711.15924544 2025-12-29,01:10:19.000,363,11117495,-795,0,1766970618,15086.916347639992,90.38598872999864,50711.11732272 2025-12-29,01:10:20.000,363,11117435,-795,0,1766970619,15086.902875020001,90.407136120004,50711.152258320006 2025-12-29,01:10:21.000,363,11117520,-795,0,1766970620,15086.923083950001,90.41418525000336,50711.13828408 2025-12-29,01:10:22.000,363,11117461,-795,0,1766970621,15086.889402399996,90.41418525000336,50711.22911664 2025-12-29,01:10:23.000,363,11117510,-795,0,1766970622,15086.916347639992,90.393037859998,50711.18719392 2025-12-29,01:10:24.000,363,11117517,-795,0,1766970623,15086.875929779992,90.38598872999864,50711.1802068 2025-12-29,01:10:25.000,363,11117455,-795,0,1766970624,15086.929820259997,90.33664482000313,50711.1802068 2025-12-29,01:10:26.000,363,11117512,-795,0,1766970625,15086.963501810002,90.30844829999842,50711.22911664 2025-12-29,01:10:27.000,363,11117488,-795,0,1766970626,15087.017392289992,90.35779221000121,50711.201168160005 2025-12-29,01:10:28.000,363,11117511,-795,0,1766970627,15087.078019079992,90.31549742999778,50711.24309088001 2025-12-29,01:10:29.000,363,11117459,-795,0,1766970628,15087.071282769997,90.32254656000441,50711.26405224001 2025-12-29,01:10:30.000,363,11117554,-795,0,1766970629,15087.057810149992,90.35074308000185,50711.23610376 2025-12-29,01:10:31.000,363,11117491,-795,0,1766970630,15087.051073839997,90.34369395000249,50711.15924544 2025-12-29,01:10:32.000,363,11117510,-795,0,1766970631,15087.098228009992,90.37189046999993,50711.24309088001 2025-12-29,01:10:33.000,363,11117464,-795,0,1766970632,15087.111700629997,90.46352915999887,50711.26405224001 2025-12-29,01:10:34.000,363,11117438,-795,0,1766970633,15087.044337530002,90.51992220000102,50711.17321968001 2025-12-29,01:10:35.000,363,11117475,-795,0,1766970634,15087.024128600002,90.51992220000102,50711.27103936001 2025-12-29,01:10:36.000,363,11117457,-795,0,1766970635,15087.024128600002,90.61861001999932,50711.2850136 2025-12-29,01:10:37.000,363,11117520,-795,0,1766970636,15086.950029189997,90.68910132000019,50711.2151424 2025-12-29,01:10:38.000,363,11117450,-795,0,1766970637,15086.909611329997,90.72434697000426,50711.201168160005 2025-12-29,01:10:39.000,363,11117548,-795,0,1766970638,15086.902875020001,90.74549436000234,50711.2151424 2025-12-29,01:10:40.000,363,11117475,-795,0,1766970639,15086.909611329997,90.78074000999914,50711.24309088001 2025-12-29,01:10:41.000,363,11117488,-795,0,1766970640,15086.862457160001,90.81598566000321,50711.22212952001 2025-12-29,01:10:42.000,363,11117503,-795,0,1766970641,15086.835511919991,90.7877891399985,50711.23610376 2025-12-29,01:10:43.000,363,11117484,-795,0,1766970642,15086.842248230001,90.88647696000407,50711.22911664 2025-12-29,01:10:44.000,363,11117499,-795,0,1766970643,15086.822039300001,90.90762435000215,50711.20815528 2025-12-29,01:10:45.000,363,11117533,-795,0,1766970644,15086.828775609996,90.90762435000215,50711.2151424 2025-12-29,01:10:46.000,363,11117533,-795,0,1766970645,15086.882666090001,90.91467348000151,50711.19418104001 2025-12-29,01:10:47.000,363,11117477,-795,0,1766970646,15086.835511919991,90.9499191299983,50711.201168160005 2025-12-29,01:10:48.000,363,11117485,-795,0,1766970647,15086.822039300001,90.99221391000174,50711.19418104001 2025-12-29,01:10:49.000,363,11117473,-795,0,1766970648,15086.815302989991,90.99221391000174,50711.2151424 2025-12-29,01:10:50.000,363,11117462,-795,0,1766970649,15086.815302989991,91.02745955999853,50711.16623256 2025-12-29,01:10:51.000,363,11117525,-795,0,1766970650,15086.747939889996,91.12614738000411,50711.19418104001 2025-12-29,01:10:52.000,363,11117487,-795,0,1766970651,15086.70078572,91.14024564000283,50711.22212952001 2025-12-29,01:10:53.000,363,11117495,-795,0,1766970652,15086.707522029996,91.25303171999985,50711.298987840004 2025-12-29,01:10:54.000,363,11117493,-795,0,1766970653,15086.667104169996,91.25303171999985,50711.32693632 2025-12-29,01:10:55.000,363,11117466,-795,0,1766970654,15086.66036786,91.28827737000393,50711.2850136 2025-12-29,01:10:56.000,363,11117559,-795,0,1766970655,15086.59974107,91.33762127999944,50711.24309088001 2025-12-29,01:10:57.000,363,11117508,-795,0,1766970656,15086.53911428,91.37991606000287,50711.32693632 2025-12-29,01:10:58.000,363,11117485,-795,0,1766970657,15086.49869642,91.4081125800003,50711.250078000005 2025-12-29,01:10:59.000,363,11117453,-795,0,1766970658,15086.47848749,91.42221083999902,50711.2850136 2025-12-29,01:11:00.000,363,11117550,-795,0,1766970659,15086.45827856,91.53499692000332,50711.27802648 2025-12-29,01:11:01.000,363,11117547,-795,0,1766970660,15086.47848749,91.49270213999989,50711.23610376 2025-12-29,01:11:02.000,363,11117522,-795,0,1766970661,15086.465014869995,91.52794779000396,50711.20815528 2025-12-29,01:11:03.000,363,11117489,-795,0,1766970662,15086.444805939995,91.54204605000268,50711.201168160005 2025-12-29,01:11:04.000,363,11117570,-795,0,1766970663,15086.45154224999,91.57729169999948,50711.23610376 2025-12-29,01:11:05.000,363,11117485,-795,0,1766970664,15086.424597009995,91.54909518000204,50711.27802648 2025-12-29,01:11:06.000,363,11117463,-795,0,1766970665,15086.47175117999,91.50680039999861,50711.22911664 2025-12-29,01:11:07.000,363,11117497,-795,0,1766970666,15086.465014869995,91.52794779000396,50711.26405224001 2025-12-29,01:11:08.000,363,11117542,-795,0,1766970667,15086.53237796999,91.51384952999797,50711.22911664 2025-12-29,01:11:09.000,363,11117529,-795,0,1766970668,15086.444805939995,91.5208986600046,50711.25706512 2025-12-29,01:11:10.000,363,11117473,-795,0,1766970669,15086.485223799995,91.51384952999797,50711.319949200006 2025-12-29,01:11:11.000,363,11117562,-795,0,1766970670,15086.566059519995,91.47860388000117,50711.30597496 2025-12-29,01:11:12.000,363,11117498,-795,0,1766970671,15086.53911428,91.5208986600046,50711.319949200006 2025-12-29,01:11:13.000,363,11117484,-795,0,1766970672,15086.525641659995,91.52794779000396,50711.29200072001 2025-12-29,01:11:14.000,363,11117492,-795,0,1766970673,15086.51890535,91.51384952999797,50711.23610376 2025-12-29,01:11:15.000,363,11117453,-795,0,1766970674,15086.566059519995,91.58434082999884,50711.368859040005 2025-12-29,01:11:16.000,363,11117490,-675,0,1766970675,15086.57953214,91.5913899599982,50711.31296208001 2025-12-29,01:11:17.000,363,11117531,-795,0,1766970676,15086.566059519995,91.57024257000012,50711.2850136 2025-12-29,01:11:18.000,363,11117557,-795,0,1766970677,15086.53911428,91.58434082999884,50711.29200072001 2025-12-29,01:11:19.000,363,11117452,-795,0,1766970678,15086.505432729995,91.62663561000227,50711.368859040005 2025-12-29,01:11:20.000,363,11117452,-795,0,1766970679,15086.485223799995,91.7041760400025,50711.424756 2025-12-29,01:11:21.000,363,11117493,-795,0,1766970680,15086.444805939995,91.69007778000378,50711.32693632 2025-12-29,01:11:22.000,363,11117472,-795,0,1766970681,15086.384179149994,91.77466734000336,50711.298987840004 2025-12-29,01:11:23.000,363,11117441,-795,0,1766970682,15086.363970219994,91.79581473000144,50711.34091056001 2025-12-29,01:11:24.000,363,11117467,-795,0,1766970683,15086.303343429994,91.78171647000272,50711.34091056001 2025-12-29,01:11:25.000,363,11117506,-795,0,1766970684,15086.188826159989,91.81696211999952,50711.34091056001 2025-12-29,01:11:26.000,363,11117539,-795,0,1766970685,15086.175353539998,91.83810951000487,50711.27103936001 2025-12-29,01:11:27.000,363,11117550,-795,0,1766970686,15086.107990439988,91.85925690000295,50711.2850136 2025-12-29,01:11:28.000,363,11117482,-795,0,1766970687,15086.087781509988,91.89450254999974,50711.27802648 2025-12-29,01:11:29.000,363,11117534,-795,0,1766970688,15086.067572579988,91.93679733000317,50711.250078000005 2025-12-29,01:11:30.000,363,11117497,-795,0,1766970689,15085.939582689993,91.97204297999997,50711.24309088001 2025-12-29,01:11:31.000,363,11117533,-795,0,1766970690,15085.966527930002,92.00023950000468,50711.27802648 2025-12-29,01:11:32.000,363,11117518,-795,0,1766970691,15085.932846379997,92.04253428000084,50711.31296208001 2025-12-29,01:11:33.000,363,11117525,-795,0,1766970692,15085.959791619993,92.06368166999891,50711.33392344 2025-12-29,01:11:34.000,363,11117454,-795,0,1766970693,15085.912637449997,92.15532035999786,50711.27802648 2025-12-29,01:11:35.000,363,11117487,-795,0,1766970694,15085.865483280002,92.18351688000257,50711.32693632 2025-12-29,01:11:36.000,363,11117519,-795,0,1766970695,15085.973264239998,92.19056601000193,50711.31296208001 2025-12-29,01:11:37.000,363,11117452,-795,0,1766970696,15085.905901140002,92.23990992000472,50711.250078000005 2025-12-29,01:11:38.000,363,11117476,-795,0,1766970697,15085.973264239998,92.23286078999809,50711.27802648 2025-12-29,01:11:39.000,363,11117539,-795,0,1766970698,15086.000209479993,92.25400818000344,50711.27802648 2025-12-29,01:11:40.000,363,11117447,-795,0,1766970699,15085.980000549993,92.24695905000408,50711.18719392 2025-12-29,01:11:41.000,363,11117542,-795,0,1766970700,15086.033891029998,92.27515557000152,50711.2151424 2025-12-29,01:11:42.000,363,11117481,-795,0,1766970701,15086.047363649988,92.3244994800043,50711.19418104001 2025-12-29,01:11:43.000,363,11117544,-795,0,1766970702,15086.054099959998,92.33154861000367,50711.20815528 2025-12-29,01:11:44.000,363,11117505,-795,0,1766970703,15086.067572579988,92.35269600000174,50711.27802648 2025-12-29,01:11:45.000,363,11117467,-795,0,1766970704,15086.054099959998,92.38089251999918,50711.3548848 2025-12-29,01:11:46.000,363,11117517,-795,0,1766970705,15086.027154719988,92.3949907799979,50711.3548848 2025-12-29,01:11:47.000,363,11117540,-795,0,1766970706,15085.993473169998,92.40203991000453,50711.27802648 2025-12-29,01:11:48.000,363,11117516,-795,0,1766970707,15085.993473169998,92.47253120999812,50711.319949200006 2025-12-29,01:11:49.000,363,11117507,-795,0,1766970708,15085.946319000002,92.48662947000412,50711.298987840004 2025-12-29,01:11:50.000,363,11117518,-795,0,1766970709,15085.905901140002,92.47253120999812,50711.38283328 2025-12-29,01:11:51.000,363,11117570,-795,0,1766970710,15085.878955899992,92.47253120999812,50711.38982040001 2025-12-29,01:11:52.000,363,11117565,-795,0,1766970711,15085.811592799997,92.47253120999812,50711.424756 2025-12-29,01:11:53.000,363,11117533,-795,0,1766970712,15085.750966009997,92.48662947000412,50711.32693632 2025-12-29,01:11:54.000,363,11117527,-795,0,1766970713,15085.744229700002,92.4584329499994,50711.37584616 2025-12-29,01:11:55.000,363,11117529,-795,0,1766970714,15085.670130289996,92.48662947000412,50711.417768880005 2025-12-29,01:11:56.000,363,11117536,-795,0,1766970715,15085.663393980001,92.42318730000261,50711.43174312001 2025-12-29,01:11:57.000,363,11117479,-795,0,1766970716,15085.622976120001,92.44433469000069,50711.50860144001 2025-12-29,01:11:58.000,363,11117549,-795,0,1766970717,15085.589294569996,92.40203991000453,50711.424756 2025-12-29,01:11:59.000,363,11117558,-795,0,1766970718,15085.589294569996,92.3597451300011,50711.43873024001 2025-12-29,01:12:00.000,363,11117536,-795,0,1766970719,15085.56234933,92.34564687000238,50711.37584616 2025-12-29,01:12:01.000,363,11117535,-795,0,1766970720,15085.596030879991,92.33859774000302,50711.43873024001 2025-12-29,01:12:02.000,363,11117482,-795,0,1766970721,15085.589294569996,92.34564687000238,50711.424756 2025-12-29,01:12:03.000,363,11117472,-795,0,1766970722,15085.622976120001,92.31040121999831,50711.36187192001 2025-12-29,01:12:04.000,363,11117489,-795,0,1766970723,15085.622976120001,92.27515557000152,50711.34091056001 2025-12-29,01:12:05.000,363,11117506,-795,0,1766970724,15085.636448739991,92.30335208999895,50711.38283328 2025-12-29,01:12:06.000,363,11117517,-795,0,1766970725,15085.636448739991,92.23990992000472,50711.37584616 2025-12-29,01:12:07.000,363,11117537,-795,0,1766970726,15085.643185050001,92.19056601000193,50711.38982040001 2025-12-29,01:12:08.000,363,11117478,-795,0,1766970727,15085.724020770002,92.15532035999786,50711.47366584 2025-12-29,01:12:09.000,363,11117523,-795,0,1766970728,15085.784647560002,92.19056601000193,50711.45270448 2025-12-29,01:12:10.000,363,11117579,-795,0,1766970729,15085.764438630002,92.16941862000385,50711.44571736 2025-12-29,01:12:11.000,363,11117455,-795,0,1766970730,15085.798120179992,92.23286078999809,50711.4946272 2025-12-29,01:12:12.000,363,11117516,-795,0,1766970731,15085.784647560002,92.25400818000344,50711.45270448 2025-12-29,01:12:13.000,363,11117448,-795,0,1766970732,15085.804856490002,92.24695905000408,50711.47366584 2025-12-29,01:12:14.000,363,11117497,-795,0,1766970733,15085.730757079997,92.28925383000023,50711.34789768 2025-12-29,01:12:15.000,363,11117568,-795,0,1766970734,15085.737493389992,92.30335208999895,50711.36187192001 2025-12-29,01:12:16.000,363,11117497,-795,0,1766970735,15085.771174939997,92.34564687000238,50711.34789768 2025-12-29,01:12:17.000,363,11117523,-795,0,1766970736,15085.730757079997,92.40908904000389,50711.39680752 2025-12-29,01:12:18.000,363,11117468,-795,0,1766970737,15085.676866599992,92.38089251999918,50711.40379464 2025-12-29,01:12:19.000,363,11117497,-795,0,1766970738,15085.670130289996,92.43023643000197,50711.32693632 2025-12-29,01:12:20.000,363,11117514,-795,0,1766970739,15085.643185050001,92.43728556000133,50711.26405224001 2025-12-29,01:12:21.000,363,11117516,-795,0,1766970740,15085.616239809991,92.46548207999876,50711.30597496 2025-12-29,01:12:22.000,363,11117447,-795,0,1766970741,15085.555613019991,92.43728556000133,50711.27802648 2025-12-29,01:12:23.000,363,11117502,-795,0,1766970742,15085.589294569996,92.47958034000476,50711.250078000005 2025-12-29,01:12:24.000,363,11117430,-795,0,1766970743,15085.5421404,92.52187512000091,50711.20815528 2025-12-29,01:12:25.000,363,11117493,-795,0,1766970744,15085.555613019991,92.47958034000476,50711.31296208001 2025-12-29,01:12:26.000,363,11117455,-795,0,1766970745,15085.528667779996,92.47958034000476,50711.29200072001 2025-12-29,01:12:27.000,363,11117504,-795,0,1766970746,15085.44109575,92.52892425000027,50711.3548848 2025-12-29,01:12:28.000,363,11117548,-795,0,1766970747,15085.488249919996,92.46548207999876,50711.319949200006 2025-12-29,01:12:29.000,363,11117479,-795,0,1766970748,15085.47477729999,92.42318730000261,50711.417768880005 2025-12-29,01:12:30.000,363,11117508,-795,0,1766970749,15085.447832059996,92.38089251999918,50711.424756 2025-12-29,01:12:31.000,363,11117440,-795,0,1766970750,15085.46130468,92.42318730000261,50711.3548848 2025-12-29,01:12:32.000,363,11117482,-795,0,1766970751,15085.407414199995,92.34564687000238,50711.32693632 2025-12-29,01:12:33.000,363,11117473,-795,0,1766970752,15085.468040989996,92.34564687000238,50711.33392344 2025-12-29,01:12:34.000,363,11117507,-795,0,1766970753,15085.43435943999,92.33154861000367,50711.36187192001 2025-12-29,01:12:35.000,363,11117494,-795,0,1766970754,15085.468040989996,92.31745034999767,50711.3548848 2025-12-29,01:12:36.000,363,11117499,-795,0,1766970755,15085.488249919996,92.33154861000367,50711.43873024001 2025-12-29,01:12:37.000,363,11117533,-795,0,1766970756,15085.528667779996,92.36679426000046,50711.368859040005 2025-12-29,01:12:38.000,363,11117511,-795,0,1766970757,15085.468040989996,92.3949907799979,50711.37584616 2025-12-29,01:12:39.000,363,11117502,-715,0,1766970758,15085.48151361,92.35269600000174,50711.37584616 2025-12-29,01:12:40.000,363,11117553,-795,0,1766970759,15085.515195159991,92.38794164999854,50711.43174312001 2025-12-29,01:12:41.000,363,11117477,-795,0,1766970760,15085.46130468,92.35269600000174,50711.45270448 2025-12-29,01:12:42.000,363,11117499,-795,0,1766970761,15085.468040989996,92.3597451300011,50711.34091056001 2025-12-29,01:12:43.000,363,11117530,-795,0,1766970762,15085.44109575,92.38089251999918,50711.34789768 2025-12-29,01:12:44.000,363,11117497,-795,0,1766970763,15085.43435943999,92.38089251999918,50711.30597496 2025-12-29,01:12:45.000,363,11117538,-795,0,1766970764,15085.45456836999,92.35269600000174,50711.25706512 2025-12-29,01:12:46.000,363,11117443,-795,0,1766970765,15085.46130468,92.33154861000367,50711.37584616 2025-12-29,01:12:47.000,363,11117511,-795,0,1766970766,15085.46130468,92.31745034999767,50711.34091056001 2025-12-29,01:12:48.000,363,11117484,-795,0,1766970767,15085.49498622999,92.33154861000367,50711.3548848 2025-12-29,01:12:49.000,363,11117524,-795,0,1766970768,15085.515195159991,92.28220470000088,50711.31296208001 2025-12-29,01:12:50.000,363,11117468,-755,0,1766970769,15085.5421404,92.23286078999809,50711.30597496 2025-12-29,01:12:51.000,363,11117540,-795,0,1766970770,15085.575821949991,92.25400818000344,50711.319949200006 2025-12-29,01:12:52.000,363,11117536,-795,0,1766970771,15085.602767190001,92.22581165999873,50711.298987840004 2025-12-29,01:12:53.000,363,11117443,-795,0,1766970772,15085.643185050001,92.21171340000001,50711.26405224001 2025-12-29,01:12:54.000,363,11117473,-795,0,1766970773,15085.636448739991,92.16941862000385,50711.22212952001 2025-12-29,01:12:55.000,363,11117536,-795,0,1766970774,15085.710548149997,92.17646775000321,50711.27802648 2025-12-29,01:12:56.000,363,11117533,-795,0,1766970775,15085.757702319992,92.12712384000042,50711.22911664 2025-12-29,01:12:57.000,363,11117497,-795,0,1766970776,15085.831801729997,92.14122209999914,50711.22911664 2025-12-29,01:12:58.000,363,11117456,-795,0,1766970777,15085.825065420002,92.16941862000385,50711.29200072001 2025-12-29,01:12:59.000,363,11117495,-795,0,1766970778,15085.885692210002,92.14122209999914,50711.31296208001 2025-12-29,01:13:00.000,363,11117552,-635,0,1766970779,15085.885692210002,92.1482712299985,50711.25706512 2025-12-29,01:13:01.000,363,11117502,-795,0,1766970780,15085.959791619993,92.13417296999978,50711.22212952001 2025-12-29,01:13:02.000,363,11117524,-795,0,1766970781,15085.986736859988,92.22581165999873,50711.24309088001 2025-12-29,01:13:03.000,363,11117507,-715,0,1766970782,15086.040627339993,92.23990992000472,50711.298987840004 2025-12-29,01:13:04.000,363,11117470,-795,0,1766970783,15086.047363649988,92.25400818000344,50711.2850136 2025-12-29,01:13:05.000,363,11117459,-795,0,1766970784,15085.986736859988,92.26810644000216,50711.25706512 2025-12-29,01:13:06.000,363,11117487,-795,0,1766970785,15086.094517819998,92.26810644000216,50711.16623256 2025-12-29,01:13:07.000,363,11117487,-795,0,1766970786,15086.094517819998,92.27515557000152,50711.1802068 2025-12-29,01:13:08.000,363,11117501,-795,0,1766970787,15086.101254129993,92.33859774000302,50711.14527120001 2025-12-29,01:13:09.000,363,11117519,-795,0,1766970788,15086.087781509988,92.35269600000174,50711.1802068 2025-12-29,01:13:10.000,363,11117476,-795,0,1766970789,15086.033891029998,92.38089251999918,50711.13828408 2025-12-29,01:13:11.000,363,11117498,-795,0,1766970790,15086.054099959998,92.44433469000069,50711.22212952001 2025-12-29,01:13:12.000,363,11117518,-795,0,1766970791,15086.128199369989,92.50072773000284,50711.24309088001 2025-12-29,01:13:13.000,363,11117511,-795,0,1766970792,15086.067572579988,92.50072773000284,50711.19418104001 2025-12-29,01:13:14.000,363,11117465,-795,0,1766970793,15086.107990439988,92.58531729000242,50711.19418104001 2025-12-29,01:13:15.000,363,11117491,-795,0,1766970794,15086.060836269993,92.62056293999922,50711.152258320006 2025-12-29,01:13:16.000,363,11117488,-795,0,1766970795,15086.067572579988,92.65580859000329,50711.15924544 2025-12-29,01:13:17.000,363,11117481,-795,0,1766970796,15086.067572579988,92.71220162999816,50711.24309088001 2025-12-29,01:13:18.000,363,11117486,-795,0,1766970797,15086.027154719988,92.74744728000223,50711.20815528 2025-12-29,01:13:19.000,363,11117487,-795,0,1766970798,15086.013682099998,92.74744728000223,50711.2151424 2025-12-29,01:13:20.000,363,11117454,-795,0,1766970799,15085.993473169998,92.76859467000031,50711.250078000005 2025-12-29,01:13:21.000,363,11117435,-795,0,1766970800,15085.872219589997,92.7051524999988,50711.19418104001 2025-12-29,01:13:22.000,363,11117520,-795,0,1766970801,15085.771174939997,92.72629989000416,50711.152258320006 2025-12-29,01:13:23.000,363,11117532,-795,0,1766970802,15085.798120179992,92.71220162999816,50711.1802068 2025-12-29,01:13:24.000,363,11117473,-795,0,1766970803,15085.730757079997,92.69105424000008,50711.18719392 2025-12-29,01:13:25.000,363,11117495,-795,0,1766970804,15085.697075529992,92.64875946000393,50711.17321968001 2025-12-29,01:13:26.000,363,11117479,-795,0,1766970805,15085.703811840001,92.59941555000114,50711.250078000005 2025-12-29,01:13:27.000,363,11117528,-795,0,1766970806,15085.643185050001,92.57826816000306,50711.23610376 2025-12-29,01:13:28.000,363,11117462,-755,0,1766970807,15085.589294569996,92.48662947000412,50711.2151424 2025-12-29,01:13:29.000,363,11117504,-795,0,1766970808,15085.609503499996,92.45138382000005,50711.22911664 2025-12-29,01:13:30.000,363,11117494,-795,0,1766970809,15085.636448739991,92.34564687000238,50711.26405224001 2025-12-29,01:13:31.000,363,11117505,-795,0,1766970810,15085.629712429996,92.31040121999831,50711.31296208001 2025-12-29,01:13:32.000,363,11117501,-795,0,1766970811,15085.629712429996,92.23990992000472,50711.23610376 2025-12-29,01:13:33.000,363,11117508,-635,0,1766970812,15085.616239809991,92.18351688000257,50711.26405224001 2025-12-29,01:13:34.000,363,11117461,-795,0,1766970813,15085.616239809991,92.13417296999978,50711.34091056001 2025-12-29,01:13:35.000,363,11117450,-795,0,1766970814,15085.643185050001,92.1130255800017,50711.34789768 2025-12-29,01:13:36.000,363,11117486,-795,0,1766970815,15085.656657669992,92.08482906000427,50711.319949200006 2025-12-29,01:13:37.000,363,11117482,-795,0,1766970816,15085.643185050001,92.06368166999891,50711.2850136 2025-12-29,01:13:38.000,363,11117558,-795,0,1766970817,15085.622976120001,92.07073079999827,50711.29200072001 2025-12-29,01:13:39.000,363,11117554,-795,0,1766970818,15085.629712429996,92.05663253999955,50711.40379464 2025-12-29,01:13:40.000,363,11117517,-795,0,1766970819,15085.555613019991,92.06368166999891,50711.368859040005 2025-12-29,01:13:41.000,363,11117533,-795,0,1766970820,15085.569085639996,92.04253428000084,50711.368859040005 2025-12-29,01:13:42.000,363,11117520,-795,0,1766970821,15085.569085639996,92.0495834100002,50711.34789768 2025-12-29,01:13:43.000,363,11117555,-795,0,1766970822,15085.548876709996,92.05663253999955,50711.50860144001 2025-12-29,01:13:44.000,363,11117494,-795,0,1766970823,15085.548876709996,92.03548515000148,50711.54353704 2025-12-29,01:13:45.000,363,11117430,-795,0,1766970824,15085.48151361,92.03548515000148,50711.50860144001 2025-12-29,01:13:46.000,363,11117524,-795,0,1766970825,15085.48151361,92.00023950000468,50711.50860144001 2025-12-29,01:13:47.000,363,11117471,-795,0,1766970826,15085.48151361,91.96499385000061,50711.487640080006 2025-12-29,01:13:48.000,363,11117451,-795,0,1766970827,15085.45456836999,91.91564993999782,50711.52956280001 2025-12-29,01:13:49.000,363,11117471,-795,0,1766970828,15085.43435943999,91.91564993999782,50711.52956280001 2025-12-29,01:13:50.000,363,11117486,-795,0,1766970829,15085.45456836999,91.87335516000167,50711.61340824 2025-12-29,01:13:51.000,363,11117536,-795,0,1766970830,15085.488249919996,91.8028638600008,50711.57148552 2025-12-29,01:13:52.000,363,11117561,-795,0,1766970831,15085.508458849996,91.78171647000272,50711.5644984 2025-12-29,01:13:53.000,363,11117456,-795,0,1766970832,15085.569085639996,91.6548321299997,50711.61340824 2025-12-29,01:13:54.000,363,11117553,-795,0,1766970833,15085.56234933,91.63368474000163,50711.62738248001 2025-12-29,01:13:55.000,363,11117490,-795,0,1766970834,15085.5421404,91.57024257000012,50711.62738248001 2025-12-29,01:13:56.000,363,11117457,-795,0,1766970835,15085.589294569996,91.50680039999861,50711.62039536 2025-12-29,01:13:57.000,363,11117518,-795,0,1766970836,15085.582558260001,91.49270213999989,50711.62039536 2025-12-29,01:13:58.000,363,11117495,-795,0,1766970837,15085.575821949991,91.48565301000053,50711.62738248001 2025-12-29,01:13:59.000,363,11117494,-795,0,1766970838,15085.596030879991,91.43630909999774,50711.54353704 2025-12-29,01:14:00.000,363,11117495,-795,0,1766970839,15085.5421404,91.42221083999902,50711.54353704 2025-12-29,01:14:01.000,363,11117536,-795,0,1766970840,15085.569085639996,91.38696519000223,50711.634369600004 2025-12-29,01:14:02.000,363,11117521,-795,0,1766970841,15085.49498622999,91.38696519000223,50711.59244688 2025-12-29,01:14:03.000,363,11117541,-795,0,1766970842,15085.45456836999,91.36581780000415,50711.4946272 2025-12-29,01:14:04.000,363,11117444,-795,0,1766970843,15085.447832059996,91.35876867000479,50711.54353704 2025-12-29,01:14:05.000,363,11117435,-795,0,1766970844,15085.40067789,91.33762127999944,50711.536549920005 2025-12-29,01:14:06.000,363,11117560,-795,0,1766970845,15085.366996339995,91.32352302000072,50711.60642112001 2025-12-29,01:14:07.000,363,11117477,-795,0,1766970846,15085.346787409995,91.3446704099988,50711.599433999996 2025-12-29,01:14:08.000,363,11117457,-795,0,1766970847,15085.286160619995,91.35876867000479,50711.634369600004 2025-12-29,01:14:09.000,363,11117508,-795,0,1766970848,15085.29963324,91.33057215000008,50711.57847264001 2025-12-29,01:14:10.000,363,11117508,-795,0,1766970849,15085.29289692999,91.309424760002,50711.54353704 2025-12-29,01:14:11.000,363,11117532,-795,0,1766970850,15085.286160619995,91.29532650000328,50711.54353704 2025-12-29,01:14:12.000,363,11117526,-795,0,1766970851,15085.29963324,91.23188433000178,50711.585459760005 2025-12-29,01:14:13.000,363,11117573,-795,0,1766970852,15085.38046896,91.25303171999985,50711.599433999996 2025-12-29,01:14:14.000,363,11117496,-795,0,1766970853,15085.387205269995,91.25303171999985,50711.5644984 2025-12-29,01:14:15.000,363,11117517,-795,0,1766970854,15085.447832059996,91.18254041999899,50711.52956280001 2025-12-29,01:14:16.000,363,11117459,-795,0,1766970855,15085.50172254,91.17549128999963,50711.37584616 2025-12-29,01:14:17.000,363,11117518,-795,0,1766970856,15085.575821949991,91.16844216000027,50711.39680752 2025-12-29,01:14:18.000,363,11117498,-795,0,1766970857,15085.649921359996,91.12614738000411,50711.37584616 2025-12-29,01:14:19.000,363,11117539,-795,0,1766970858,15085.724020770002,91.12614738000411,50711.38283328 2025-12-29,01:14:20.000,363,11117422,-795,0,1766970859,15085.811592799997,91.11909825000475,50711.36187192001 2025-12-29,01:14:21.000,363,11117488,-795,0,1766970860,15085.865483280002,91.04860695000389,50711.38982040001 2025-12-29,01:14:22.000,363,11117463,-795,0,1766970861,15085.885692210002,91.04860695000389,50711.47366584 2025-12-29,01:14:23.000,363,11117551,-795,0,1766970862,15085.946319000002,90.9992630400011,50711.3548848 2025-12-29,01:14:24.000,363,11117476,-795,0,1766970863,15085.973264239998,90.98516478000238,50711.368859040005 2025-12-29,01:14:25.000,363,11117477,-795,0,1766970864,15086.020418409993,90.97106652000366,50711.37584616 2025-12-29,01:14:26.000,363,11117439,-795,0,1766970865,15085.973264239998,90.93582086999959,50711.38283328 2025-12-29,01:14:27.000,363,11117530,-795,0,1766970866,15085.953055309998,90.93582086999959,50711.417768880005 2025-12-29,01:14:28.000,363,11117541,-795,0,1766970867,15085.946319000002,90.90057522000279,50711.44571736 2025-12-29,01:14:29.000,363,11117468,-795,0,1766970868,15085.905901140002,90.90057522000279,50711.417768880005 2025-12-29,01:14:30.000,363,11117449,-795,0,1766970869,15085.838538039992,90.86532956999872,50711.41078176001 2025-12-29,01:14:31.000,363,11117479,-795,0,1766970870,15085.831801729997,90.88647696000407,50711.417768880005 2025-12-29,01:14:32.000,363,11117462,-795,0,1766970871,15085.804856490002,90.83713305000128,50711.55052416 2025-12-29,01:14:33.000,363,11117448,-795,0,1766970872,15085.791383869997,90.88647696000407,50711.47366584 2025-12-29,01:14:34.000,363,11117454,-795,0,1766970873,15085.717284459992,90.87237869999808,50711.39680752 2025-12-29,01:14:35.000,363,11117572,-795,0,1766970874,15085.690339219997,90.86532956999872,50711.38982040001 2025-12-29,01:14:36.000,363,11117477,-795,0,1766970875,15085.697075529992,90.86532956999872,50711.368859040005 2025-12-29,01:14:37.000,363,11117473,-795,0,1766970876,15085.683602910001,90.84418218000064,50711.34789768 2025-12-29,01:14:38.000,363,11117505,-795,0,1766970877,15085.663393980001,90.84418218000064,50711.39680752 2025-12-29,01:14:39.000,363,11117506,-795,0,1766970878,15085.649921359996,90.88647696000407,50711.34789768 2025-12-29,01:14:40.000,363,11117486,-795,0,1766970879,15085.737493389992,90.90057522000279,50711.34091056001 2025-12-29,01:14:41.000,363,11117509,-795,0,1766970880,15085.710548149997,90.85828043999936,50711.23610376 2025-12-29,01:14:42.000,363,11117449,-795,0,1766970881,15085.784647560002,90.80893653000385,50711.27802648 2025-12-29,01:14:43.000,363,11117577,-795,0,1766970882,15085.811592799997,90.83008392000193,50711.27802648 2025-12-29,01:14:44.000,363,11117445,-795,0,1766970883,15085.878955899992,90.75959262000106,50711.26405224001 2025-12-29,01:14:45.000,363,11117493,-675,0,1766970884,15085.878955899992,90.73139610000362,50711.26405224001 2025-12-29,01:14:46.000,363,11117544,-795,0,1766970885,15085.932846379997,90.7877891399985,50711.25706512 2025-12-29,01:14:47.000,363,11117504,-795,0,1766970886,15085.966527930002,90.7172978400049,50711.22212952001 2025-12-29,01:14:48.000,363,11117563,-795,0,1766970887,15086.020418409993,90.68205219000083,50711.201168160005 2025-12-29,01:14:49.000,363,11117485,-795,0,1766970888,15086.074308889998,90.61861001999932,50711.2151424 2025-12-29,01:14:50.000,363,11117526,-795,0,1766970889,15086.107990439988,90.56926611000381,50711.152258320006 2025-12-29,01:14:51.000,363,11117468,-795,0,1766970890,15086.094517819998,90.49172568000358,50711.26405224001 2025-12-29,01:14:52.000,363,11117467,-795,0,1766970891,15086.114726749998,90.47762742000486,50711.2850136 2025-12-29,01:14:53.000,363,11117525,-795,0,1766970892,15086.148408299989,90.35779221000121,50711.19418104001 2025-12-29,01:14:54.000,363,11117486,-795,0,1766970893,15086.134935679998,90.24500613000419,50711.24309088001 2025-12-29,01:14:55.000,363,11117450,-795,0,1766970894,15086.155144609998,90.18156396000268,50711.30597496 2025-12-29,01:14:56.000,363,11117438,-795,0,1766970895,15086.148408299989,90.13222004999989,50711.27103936001 2025-12-29,01:14:57.000,363,11117513,-795,0,1766970896,15086.161880919994,90.03353223000158,50711.26405224001 2025-12-29,01:14:58.000,363,11117495,-795,0,1766970897,15086.168617229989,89.99828658000479,50711.250078000005 2025-12-29,01:14:59.000,363,11117454,-795,0,1766970898,15086.195562469999,89.95599180000136,50711.32693632 2025-12-29,01:15:00.000,363,11117407,-795,0,1766970899,15086.202298779994,89.85730398000305,50711.368859040005 2025-12-29,01:15:01.000,363,11117457,-795,0,1766970900,15086.242716639994,89.76566529000411,50711.2850136 2025-12-29,01:15:02.000,363,11117482,-795,0,1766970901,15086.249452949989,89.70927225000196,50711.34789768 2025-12-29,01:15:03.000,363,11117496,-795,0,1766970902,15086.31007973999,89.5894370399983,50711.3548848 2025-12-29,01:15:04.000,363,11117548,-675,0,1766970903,15086.343761289994,89.49779834999936,50711.250078000005 2025-12-29,01:15:05.000,363,11117449,-795,0,1766970904,15086.384179149994,89.42730704999849,50711.23610376 2025-12-29,01:15:06.000,363,11117459,-795,0,1766970905,15086.444805939995,89.3568157500049,50711.34091056001 2025-12-29,01:15:07.000,363,11117481,-795,0,1766970906,15086.51890535,89.2440296700006,50711.24309088001 2025-12-29,01:15:08.000,363,11117536,-795,0,1766970907,15086.57279582999,89.18058749999909,50711.32693632 2025-12-29,01:15:09.000,363,11117543,-795,0,1766970908,15086.69404940999,89.13829272000294,50711.25706512 2025-12-29,01:15:10.000,363,11117529,-795,0,1766970909,15086.727730959996,89.032555769998,50711.24309088001 2025-12-29,01:15:11.000,363,11117450,-795,0,1766970910,15086.801830370001,89.00435925000056,50711.26405224001 2025-12-29,01:15:12.000,363,11117521,-795,0,1766970911,15086.889402399996,88.97616273000313,50711.23610376 2025-12-29,01:15:13.000,363,11117472,-795,0,1766970912,15086.970238119997,88.96911360000377,50711.29200072001 2025-12-29,01:15:14.000,363,11117519,-795,0,1766970913,15087.037601219992,88.8986223000029,50711.24309088001 2025-12-29,01:15:15.000,363,11117474,-795,0,1766970914,15087.111700629997,88.87747491000482,50711.27103936001 2025-12-29,01:15:16.000,363,11117547,-795,0,1766970915,15087.145382180002,88.80698361000395,50711.25706512 2025-12-29,01:15:17.000,363,11117431,-795,0,1766970916,15087.226217899988,88.82108187000267,50711.24309088001 2025-12-29,01:15:18.000,363,11117500,-795,0,1766970917,15087.232954209998,88.79288534999796,50711.22212952001 2025-12-29,01:15:19.000,363,11117476,-795,0,1766970918,15087.333998859998,88.79288534999796,50711.27103936001 2025-12-29,01:15:20.000,363,11117418,-795,0,1766970919,15087.354207789998,88.79288534999796,50711.27802648 2025-12-29,01:15:21.000,363,11117406,-795,0,1766970920,15087.387889339989,88.72944318000373,50711.23610376 2025-12-29,01:15:22.000,363,11117529,-795,0,1766970921,15087.408098269989,88.74354144000245,50711.250078000005 2025-12-29,01:15:23.000,363,11117473,-795,0,1766970922,15087.455252439999,88.70124665999901,50711.27802648 2025-12-29,01:15:24.000,363,11117477,-795,0,1766970923,15087.54956077999,88.70829578999837,50711.23610376 2025-12-29,01:15:25.000,363,11117480,-675,0,1766970924,15087.55629709,88.72944318000373,50711.25706512 2025-12-29,01:15:26.000,363,11117509,-795,0,1766970925,15087.57650602,88.80698361000395,50711.27103936001 2025-12-29,01:15:27.000,363,11117446,-795,0,1766970926,15087.59671495,88.7505905700018,50711.27103936001 2025-12-29,01:15:28.000,363,11117508,-795,0,1766970927,15087.65060542999,88.81403274000331,50711.32693632 2025-12-29,01:15:29.000,363,11117439,-795,0,1766970928,15087.63713281,88.83518013000139,50711.298987840004 2025-12-29,01:15:30.000,363,11117426,-795,0,1766970929,15087.643869119995,88.94796620999841,50711.26405224001 2025-12-29,01:15:31.000,363,11117507,-795,0,1766970930,15087.63713281,88.97616273000313,50711.27103936001 2025-12-29,01:15:32.000,363,11117607,-795,0,1766970931,15087.643869119995,89.032555769998,50711.3548848 2025-12-29,01:15:33.000,363,11117453,-795,0,1766970932,15087.603451259994,89.10304706999887,50711.30597496 2025-12-29,01:15:34.000,363,11117475,-795,0,1766970933,15087.603451259994,89.20173489000445,50711.33392344 2025-12-29,01:15:35.000,363,11117439,-795,0,1766970934,15087.563033399994,89.23698054000124,50711.39680752 2025-12-29,01:15:36.000,363,11117416,-795,0,1766970935,15087.495670299999,89.30042271000275,50711.368859040005 2025-12-29,01:15:37.000,363,11117492,-795,0,1766970936,15087.428307199989,89.32157010000083,50711.31296208001 2025-12-29,01:15:38.000,363,11117506,-795,0,1766970937,15087.421570889994,89.37796314000298,50711.298987840004 2025-12-29,01:15:39.000,363,11117499,-795,0,1766970938,15087.367680409989,89.39911053000105,50711.33392344 2025-12-29,01:15:40.000,363,11117412,-795,0,1766970939,15087.266635759988,89.46960183000192,50711.32693632 2025-12-29,01:15:41.000,363,11117550,-795,0,1766970940,15087.239690519993,89.40615966000041,50711.36187192001 2025-12-29,01:15:42.000,363,11117523,-795,0,1766970941,15087.219481589993,89.46255270000256,50711.38982040001 2025-12-29,01:15:43.000,363,11117497,-795,0,1766970942,15087.192536349998,89.44845444000384,50711.417768880005 2025-12-29,01:15:44.000,363,11117503,-795,0,1766970943,15087.185800040003,89.46255270000256,50711.45270448 2025-12-29,01:15:45.000,363,11117533,-795,0,1766970944,15087.138645869993,89.47665096000128,50711.417768880005 2025-12-29,01:15:46.000,363,11117539,-795,0,1766970945,15087.091491699997,89.44140531000448,50711.50161432 2025-12-29,01:15:47.000,363,11117456,-795,0,1766970946,15087.084755390002,89.53304400000343,50711.44571736 2025-12-29,01:15:48.000,363,11117597,-795,0,1766970947,15087.071282769997,89.50484747999872,50711.50860144001 2025-12-29,01:15:49.000,363,11117455,-795,0,1766970948,15087.024128600002,89.51894574000471,50711.45969160001 2025-12-29,01:15:50.000,363,11117540,-795,0,1766970949,15086.963501810002,89.49779834999936,50711.536549920005 2025-12-29,01:15:51.000,363,11117551,-795,0,1766970950,15086.983710740002,89.52599487000407,50711.61340824 2025-12-29,01:15:52.000,363,11117500,-795,0,1766970951,15086.916347639992,89.54714226000215,50711.51558856 2025-12-29,01:15:53.000,363,11117484,-795,0,1766970952,15086.896138709992,89.49074922,50711.585459760005 2025-12-29,01:15:54.000,363,11117536,-795,0,1766970953,15086.848984539996,89.48370009000064,50711.64135672 2025-12-29,01:15:55.000,363,11117526,-795,0,1766970954,15086.788357749996,89.48370009000064,50711.62039536 2025-12-29,01:15:56.000,363,11117533,-795,0,1766970955,15086.68057679,89.46960183000192,50711.57847264001 2025-12-29,01:15:57.000,363,11117498,-795,0,1766970956,15086.69404940999,89.49779834999936,50711.536549920005 2025-12-29,01:15:58.000,363,11117461,-795,0,1766970957,15086.626686309995,89.4555035700032,50711.655330960006 2025-12-29,01:15:59.000,363,11117490,-795,0,1766970958,15086.566059519995,89.46255270000256,50711.62039536 2025-12-29,01:16:00.000,363,11117463,-795,0,1766970959,15086.49869642,89.51189660999808,50711.64135672 2025-12-29,01:16:01.000,363,11117540,-795,0,1766970960,15086.444805939995,89.51189660999808,50711.655330960006 2025-12-29,01:16:02.000,363,11117549,-795,0,1766970961,15086.35723391,89.52599487000407,50711.634369600004 2025-12-29,01:16:03.000,363,11117530,-795,0,1766970962,15086.343761289994,89.5541913900015,50711.655330960006 2025-12-29,01:16:04.000,363,11117484,-795,0,1766970963,15086.37744284,89.61058443000366,50711.64834384001 2025-12-29,01:16:05.000,363,11117522,-795,0,1766970964,15086.323552359994,89.61763356000301,50711.73218928 2025-12-29,01:16:06.000,363,11117530,-795,0,1766970965,15086.276398189999,89.61763356000301,50711.74616352001 2025-12-29,01:16:07.000,363,11117456,-795,0,1766970966,15086.276398189999,89.61763356000301,50711.77411200001 2025-12-29,01:16:08.000,363,11117447,-795,0,1766970967,15086.276398189999,89.65287920999981,50711.62738248001 2025-12-29,01:16:09.000,363,11117474,-795,0,1766970968,15086.242716639994,89.64583008000045,50711.6693052 2025-12-29,01:16:10.000,363,11117511,-795,0,1766970969,15086.276398189999,89.69517399000324,50711.77411200001 2025-12-29,01:16:11.000,363,11117444,-795,0,1766970970,15086.161880919994,89.71632138000132,50711.73218928 2025-12-29,01:16:12.000,363,11117526,-795,0,1766970971,15086.262925569994,89.72337051000068,50711.73218928 2025-12-29,01:16:13.000,363,11117492,-795,0,1766970972,15086.249452949989,89.75861616000475,50711.753150640005 2025-12-29,01:16:14.000,363,11117464,-795,0,1766970973,15086.26966187999,89.8009109400009,50711.68327944 2025-12-29,01:16:15.000,363,11117483,-795,0,1766970974,15086.215771399999,89.82910745999834,50711.78109912 2025-12-29,01:16:16.000,363,11117436,-795,0,1766970975,15086.242716639994,89.85730398000305,50711.704240800005 2025-12-29,01:16:17.000,363,11117492,-795,0,1766970976,15086.209035089989,89.89959875999921,50711.71122792 2025-12-29,01:16:18.000,363,11117499,-795,0,1766970977,15086.161880919994,89.92074615000456,50711.66231808 2025-12-29,01:16:19.000,363,11117471,-795,0,1766970978,15086.175353539998,89.95599180000136,50711.77411200001 2025-12-29,01:16:20.000,363,11117506,-595,0,1766970979,15086.128199369989,89.97009006000008,50711.69026656 2025-12-29,01:16:21.000,363,11117491,-795,0,1766970980,15086.060836269993,89.97713918999943,50711.767124879996 2025-12-29,01:16:22.000,363,11117462,-795,0,1766970981,15086.067572579988,89.99828658000479,50711.802060480004 2025-12-29,01:16:23.000,363,11117406,-795,0,1766970982,15086.013682099998,89.96304093000072,50711.83000896 2025-12-29,01:16:24.000,363,11117519,-795,0,1766970983,15085.973264239998,90.0123848400035,50711.88590592 2025-12-29,01:16:25.000,363,11117511,-795,0,1766970984,15085.905901140002,90.0123848400035,50711.86494456001 2025-12-29,01:16:26.000,363,11117444,-795,0,1766970985,15085.845274350002,90.02648310000222,50711.990712720006 2025-12-29,01:16:27.000,363,11117393,-795,0,1766970986,15085.804856490002,90.02648310000222,50711.90686728 2025-12-29,01:16:28.000,363,11117504,-795,0,1766970987,15085.784647560002,90.11812179000117,50712.0186612 2025-12-29,01:16:29.000,363,11117499,-795,0,1766970988,15085.697075529992,90.06172874999902,50711.83699608 2025-12-29,01:16:30.000,363,11117490,-795,0,1766970989,15085.663393980001,90.08287614000437,50711.85795744 2025-12-29,01:16:31.000,363,11117494,-795,0,1766970990,15085.670130289996,90.10402353000245,50711.89988016 2025-12-29,01:16:32.000,363,11117488,-795,0,1766970991,15085.663393980001,90.04058136000094,50711.969751360004 2025-12-29,01:16:33.000,363,11117539,-795,0,1766970992,15085.629712429996,90.05467961999966,50711.8789188 2025-12-29,01:16:34.000,363,11117466,-795,0,1766970993,15085.616239809991,90.0123848400035,50711.85097032 2025-12-29,01:16:35.000,363,11117505,-795,0,1766970994,15085.616239809991,90.03353223000158,50712.07455816 2025-12-29,01:16:36.000,363,11117521,-795,0,1766970995,15085.636448739991,89.99123744999815,50711.8789188 2025-12-29,01:16:37.000,363,11117475,-795,0,1766970996,15085.656657669992,89.97009006000008,50711.95577712 2025-12-29,01:16:38.000,363,11117556,-795,0,1766970997,15085.649921359996,89.95599180000136,50711.94879 2025-12-29,01:16:39.000,363,11117539,-795,0,1766970998,15085.663393980001,89.97009006000008,50711.934815759996 2025-12-29,01:16:40.000,363,11117487,-795,0,1766970999,15085.683602910001,89.9841883199988,50711.934815759996 2025-12-29,01:16:41.000,363,11117512,-795,0,1766971000,15085.683602910001,89.99828658000479,50711.920841520005 2025-12-29,01:16:42.000,363,11117499,-795,0,1766971001,15085.724020770002,90.02648310000222,50711.88590592 2025-12-29,01:16:43.000,363,11117524,-795,0,1766971002,15085.710548149997,89.99123744999815,50711.83000896 2025-12-29,01:16:44.000,363,11117395,-795,0,1766971003,15085.690339219997,90.08287614000437,50711.8090476 2025-12-29,01:16:45.000,363,11117461,-795,0,1766971004,15085.683602910001,90.06172874999902,50711.8789188 2025-12-29,01:16:46.000,363,11117507,-795,0,1766971005,15085.697075529992,90.09697440000309,50711.84398320001 2025-12-29,01:16:47.000,363,11117475,-795,0,1766971006,15085.656657669992,90.17451483000332,50711.83000896 2025-12-29,01:16:48.000,363,11117511,-795,0,1766971007,15085.643185050001,90.16746570000396,50711.8789188 2025-12-29,01:16:49.000,363,11117501,-795,0,1766971008,15085.656657669992,90.18156396000268,50711.88590592 2025-12-29,01:16:50.000,363,11117495,-795,0,1766971009,15085.609503499996,90.18156396000268,50711.90686728 2025-12-29,01:16:51.000,363,11117528,-795,0,1766971010,15085.535404089991,90.20271135000075,50711.89289304001 2025-12-29,01:16:52.000,363,11117497,-795,0,1766971011,15085.582558260001,90.18861309000204,50711.934815759996 2025-12-29,01:16:53.000,363,11117541,-795,0,1766971012,15085.48151361,90.23090786999819,50711.84398320001 2025-12-29,01:16:54.000,363,11117437,-795,0,1766971013,15085.52193147,90.24500613000419,50711.83000896 2025-12-29,01:16:55.000,363,11117499,-795,0,1766971014,15085.47477729999,90.20271135000075,50711.94879 2025-12-29,01:16:56.000,363,11117502,-795,0,1766971015,15085.407414199995,90.20976048000011,50711.94180288001 2025-12-29,01:16:57.000,363,11117430,-795,0,1766971016,15085.43435943999,90.18861309000204,50711.90686728 2025-12-29,01:16:58.000,363,11117485,-795,0,1766971017,15085.39394157999,90.18156396000268,50711.92782864 2025-12-29,01:16:59.000,363,11117498,-795,0,1766971018,15085.366996339995,90.16746570000396,50711.90686728 2025-12-29,01:17:00.000,363,11117560,-795,0,1766971019,15085.36026003,90.20271135000075,50711.89988016 2025-12-29,01:17:01.000,363,11117473,-795,0,1766971020,15085.37373264999,90.1956622200014,50711.91385440001 2025-12-29,01:17:02.000,363,11117548,-795,0,1766971021,15085.25921538,90.20271135000075,50711.89988016 2025-12-29,01:17:03.000,363,11117439,-795,0,1766971022,15085.265951689995,90.20271135000075,50711.85097032 2025-12-29,01:17:04.000,363,11117506,-795,0,1766971023,15085.25921538,90.28730091000034,50711.91385440001 2025-12-29,01:17:05.000,363,11117500,-795,0,1766971024,15085.225533829995,90.33664482000313,50711.90686728 2025-12-29,01:17:06.000,363,11117517,-795,0,1766971025,15085.245742759995,90.30844829999842,50711.85795744 2025-12-29,01:17:07.000,363,11117500,-795,0,1766971026,15085.164907039994,90.41418525000336,50711.84398320001 2025-12-29,01:17:08.000,363,11117519,-795,0,1766971027,15085.17837966,90.45648002999951,50711.89988016 2025-12-29,01:17:09.000,363,11117579,-795,0,1766971028,15085.17837966,90.45648002999951,50711.90686728 2025-12-29,01:17:10.000,363,11117445,-795,0,1766971029,15085.164907039994,90.49877481000294,50711.84398320001 2025-12-29,01:17:11.000,363,11117485,-795,0,1766971030,15085.15817073,90.57631524000317,50711.88590592 2025-12-29,01:17:12.000,363,11117472,-795,0,1766971031,15085.19858859,90.55516784999782,50711.89988016 2025-12-29,01:17:13.000,363,11117518,-795,0,1766971032,15085.21879752,90.56926611000381,50711.920841520005 2025-12-29,01:17:14.000,363,11117531,-795,0,1766971033,15085.23227013999,90.61156088999996,50711.8789188 2025-12-29,01:17:15.000,363,11117390,-795,0,1766971034,15085.25247906999,90.55516784999782,50711.871931680005 2025-12-29,01:17:16.000,363,11117490,-795,0,1766971035,15085.27942431,90.59041350000189,50711.79507336001 2025-12-29,01:17:17.000,363,11117503,-795,0,1766971036,15085.265951689995,90.57631524000317,50711.85795744 2025-12-29,01:17:18.000,363,11117479,-795,0,1766971037,15085.29963324,90.52697133000038,50711.88590592 2025-12-29,01:17:19.000,363,11117470,-795,0,1766971038,15085.346787409995,90.51992220000102,50711.84398320001 2025-12-29,01:17:20.000,363,11117472,-795,0,1766971039,15085.38046896,90.44943090000015,50711.802060480004 2025-12-29,01:17:21.000,363,11117505,-795,0,1766971040,15085.44109575,90.42828351000207,50711.76013776 2025-12-29,01:17:22.000,363,11117493,-795,0,1766971041,15085.46130468,90.42123438000272,50711.88590592 2025-12-29,01:17:23.000,363,11117523,-795,0,1766971042,15085.468040989996,90.40008699000464,50711.920841520005 2025-12-29,01:17:24.000,363,11117472,-795,0,1766971043,15085.44109575,90.393037859998,50711.89988016 2025-12-29,01:17:25.000,363,11117513,-795,0,1766971044,15085.44109575,90.393037859998,50711.823021840006 2025-12-29,01:17:26.000,363,11117487,-795,0,1766971045,15085.39394157999,90.31549742999778,50711.753150640005 2025-12-29,01:17:27.000,363,11117462,-795,0,1766971046,15085.41415050999,90.35779221000121,50711.81603472001 2025-12-29,01:17:28.000,363,11117511,-795,0,1766971047,15085.407414199995,90.37189046999993,50711.83699608 2025-12-29,01:17:29.000,363,11117546,-795,0,1766971048,15085.40067789,90.393037859998,50711.8090476 2025-12-29,01:17:30.000,363,11117514,-795,0,1766971049,15085.36026003,90.41418525000336,50711.85097032 2025-12-29,01:17:31.000,363,11117505,-795,0,1766971050,15085.326578479995,90.37893959999928,50711.90686728 2025-12-29,01:17:32.000,363,11117473,-795,0,1766971051,15085.326578479995,90.41418525000336,50711.89988016 2025-12-29,01:17:33.000,363,11117479,-795,0,1766971052,15085.265951689995,90.40008699000464,50711.81603472001 2025-12-29,01:17:34.000,363,11117494,-795,0,1766971053,15085.27268799999,90.38598872999864,50711.88590592 2025-12-29,01:17:35.000,363,11117487,-795,0,1766971054,15085.27942431,90.38598872999864,50711.84398320001 2025-12-29,01:17:36.000,363,11117429,-795,0,1766971055,15085.25921538,90.43533264000143,50711.78808624 2025-12-29,01:17:37.000,363,11117521,-795,0,1766971056,15085.265951689995,90.37893959999928,50711.90686728 2025-12-29,01:17:38.000,363,11117464,-795,0,1766971057,15085.245742759995,90.36484134000057,50711.73218928 2025-12-29,01:17:39.000,363,11117466,-795,0,1766971058,15085.25921538,90.37893959999928,50711.79507336001 2025-12-29,01:17:40.000,363,11117480,-795,0,1766971059,15085.29289692999,90.34369395000249,50711.78109912 2025-12-29,01:17:41.000,363,11117479,-795,0,1766971060,15085.286160619995,90.33664482000313,50711.823021840006 2025-12-29,01:17:42.000,363,11117501,-795,0,1766971061,15085.29963324,90.32959569000377,50711.79507336001 2025-12-29,01:17:43.000,363,11117535,-795,0,1766971062,15085.27268799999,90.30844829999842,50711.81603472001 2025-12-29,01:17:44.000,363,11117416,-795,0,1766971063,15085.31984217,90.2591043900029,50711.85795744 2025-12-29,01:17:45.000,363,11117498,-795,0,1766971064,15085.3400511,90.23795700000483,50711.84398320001 2025-12-29,01:17:46.000,363,11117434,-795,0,1766971065,15085.36026003,90.31549742999778,50711.78109912 2025-12-29,01:17:47.000,363,11117517,-795,0,1766971066,15085.387205269995,90.30844829999842,50711.871931680005 2025-12-29,01:17:48.000,363,11117485,-795,0,1766971067,15085.41415050999,90.35074308000185,50711.8090476 2025-12-29,01:17:49.000,363,11117544,-795,0,1766971068,15085.46130468,90.37189046999993,50711.81603472001 2025-12-29,01:17:50.000,363,11117438,-795,0,1766971069,15085.43435943999,90.33664482000313,50711.83000896 2025-12-29,01:17:51.000,363,11117470,-795,0,1766971070,15085.5421404,90.32959569000377,50711.767124879996 2025-12-29,01:17:52.000,363,11117470,-795,0,1766971071,15085.596030879991,90.32254656000441,50711.76013776 2025-12-29,01:17:53.000,363,11117530,-795,0,1766971072,15085.663393980001,90.34369395000249,50711.74616352001 2025-12-29,01:17:54.000,363,11117613,-795,0,1766971073,15085.629712429996,90.27320265000162,50711.6693052 2025-12-29,01:17:55.000,363,11117478,-795,0,1766971074,15085.703811840001,90.23795700000483,50711.76013776 2025-12-29,01:17:56.000,363,11117451,-795,0,1766971075,15085.703811840001,90.23795700000483,50711.72520216001 2025-12-29,01:17:57.000,363,11117456,-795,0,1766971076,15085.764438630002,90.26615352000226,50711.71122792 2025-12-29,01:17:58.000,363,11117488,-795,0,1766971077,15085.771174939997,90.20271135000075,50711.6693052 2025-12-29,01:17:59.000,363,11117479,-795,0,1766971078,15085.784647560002,90.20976048000011,50711.72520216001 2025-12-29,01:18:00.000,363,11117561,-795,0,1766971079,15085.831801729997,90.15336743999796,50711.77411200001 2025-12-29,01:18:01.000,363,11117494,-795,0,1766971080,15085.858746969992,90.15336743999796,50711.704240800005 2025-12-29,01:18:02.000,363,11117430,-795,0,1766971081,15085.865483280002,90.10402353000245,50711.71122792 2025-12-29,01:18:03.000,363,11117529,-795,0,1766971082,15085.845274350002,90.09697440000309,50711.74616352001 2025-12-29,01:18:04.000,363,11117514,-795,0,1766971083,15085.831801729997,90.01943397000286,50711.8090476 2025-12-29,01:18:05.000,363,11117555,-795,0,1766971084,15085.899164829993,89.99123744999815,50711.92782864 2025-12-29,01:18:06.000,363,11117496,-795,0,1766971085,15085.912637449997,89.96304093000072,50711.94180288001 2025-12-29,01:18:07.000,363,11117468,-795,0,1766971086,15085.872219589997,89.96304093000072,50711.89988016 2025-12-29,01:18:08.000,363,11117505,-795,0,1766971087,15085.912637449997,89.96304093000072,50711.96276424001 2025-12-29,01:18:09.000,363,11117372,-795,0,1766971088,15085.885692210002,89.948942670002,50711.94180288001 2025-12-29,01:18:10.000,363,11117468,-795,0,1766971089,15085.892428519997,89.89254962999985,50711.90686728 2025-12-29,01:18:11.000,363,11117531,-795,0,1766971090,15085.959791619993,89.96304093000072,50711.94180288001 2025-12-29,01:18:12.000,363,11117481,-795,0,1766971091,15085.932846379997,89.88550050000049,50711.89289304001 2025-12-29,01:18:13.000,363,11117490,-795,0,1766971092,15085.993473169998,89.96304093000072,50711.90686728 2025-12-29,01:18:14.000,363,11117451,-795,0,1766971093,15085.986736859988,89.91369701999793,50711.8789188 2025-12-29,01:18:15.000,363,11117456,-795,0,1766971094,15086.033891029998,89.92779528000392,50711.85097032 2025-12-29,01:18:16.000,363,11117469,-795,0,1766971095,15086.107990439988,89.90664788999857,50711.8090476 2025-12-29,01:18:17.000,363,11117509,-795,0,1766971096,15086.195562469999,89.92779528000392,50711.74616352001 2025-12-29,01:18:18.000,363,11117523,-795,0,1766971097,15086.188826159989,89.97713918999943,50711.7391764 2025-12-29,01:18:19.000,363,11117435,-795,0,1766971098,15086.296607119999,89.99123744999815,50711.79507336001 2025-12-29,01:18:20.000,363,11117414,-795,0,1766971099,15086.303343429994,89.97009006000008,50711.64834384001 2025-12-29,01:18:21.000,363,11117477,-795,0,1766971100,15086.4178607,90.01943397000286,50711.62738248001 2025-12-29,01:18:22.000,363,11117474,-795,0,1766971101,15086.45827856,90.04058136000094,50711.634369600004 2025-12-29,01:18:23.000,363,11117550,-795,0,1766971102,15086.505432729995,90.08287614000437,50711.64834384001 2025-12-29,01:18:24.000,363,11117515,-795,0,1766971103,15086.545850589995,90.05467961999966,50711.57847264001 2025-12-29,01:18:25.000,363,11117395,-795,0,1766971104,15086.53911428,90.07582700999774,50711.67629232001 2025-12-29,01:18:26.000,363,11117384,-795,0,1766971105,15086.59974107,90.13222004999989,50711.57847264001 2025-12-29,01:18:27.000,363,11117566,-795,0,1766971106,15086.61321368999,90.08992527000373,50711.599433999996 2025-12-29,01:18:28.000,363,11117514,-795,0,1766971107,15086.667104169996,90.1604165700046,50711.57148552 2025-12-29,01:18:29.000,363,11117552,-795,0,1766971108,15086.626686309995,90.1956622200014,50711.536549920005 2025-12-29,01:18:30.000,363,11117491,-795,0,1766971109,15086.61995,90.1956622200014,50711.57847264001 2025-12-29,01:18:31.000,363,11117503,-795,0,1766971110,15086.61321368999,90.20976048000011,50711.655330960006 2025-12-29,01:18:32.000,363,11117521,-795,0,1766971111,15086.525641659995,90.20976048000011,50711.64834384001 2025-12-29,01:18:33.000,363,11117460,-795,0,1766971112,15086.53911428,90.27320265000162,50711.599433999996 2025-12-29,01:18:34.000,363,11117457,-795,0,1766971113,15086.51890535,90.30139916999906,50711.69026656 2025-12-29,01:18:35.000,363,11117551,-795,0,1766971114,15086.424597009995,90.30844829999842,50711.71821504 2025-12-29,01:18:36.000,363,11117448,-795,0,1766971115,15086.384179149994,90.31549742999778,50711.76013776 2025-12-29,01:18:37.000,363,11117523,-795,0,1766971116,15086.31007973999,90.2943500399997,50711.76013776 2025-12-29,01:18:38.000,363,11117443,-795,0,1766971117,15086.249452949989,90.35779221000121,50711.767124879996 2025-12-29,01:18:39.000,363,11117448,-795,0,1766971118,15086.155144609998,90.31549742999778,50711.8090476 2025-12-29,01:18:40.000,363,11117465,-795,0,1766971119,15086.067572579988,90.37189046999993,50711.871931680005 2025-12-29,01:18:41.000,363,11117578,-795,0,1766971120,15085.946319000002,90.33664482000313,50711.83000896 2025-12-29,01:18:42.000,363,11117600,-795,0,1766971121,15085.878955899992,90.33664482000313,50711.90686728 2025-12-29,01:18:43.000,363,11117474,-795,0,1766971122,15085.811592799997,90.34369395000249,50711.81603472001 2025-12-29,01:18:44.000,363,11117537,-795,0,1766971123,15085.791383869997,90.32254656000441,50711.83699608 2025-12-29,01:18:45.000,363,11117530,-795,0,1766971124,15085.703811840001,90.23795700000483,50711.94879 2025-12-29,01:18:46.000,363,11117459,-635,0,1766971125,15085.636448739991,90.1463183099986,50711.8789188 2025-12-29,01:18:47.000,363,11117451,-795,0,1766971126,15085.52193147,90.20976048000011,50711.91385440001 2025-12-29,01:18:48.000,363,11117575,-795,0,1766971127,15085.5421404,90.12517092000053,50711.95577712 2025-12-29,01:18:49.000,363,11117469,-795,0,1766971128,15085.555613019991,90.08287614000437,50712.02564832 2025-12-29,01:18:50.000,363,11117479,-795,0,1766971129,15085.508458849996,90.03353223000158,50711.94180288001 2025-12-29,01:18:51.000,363,11117494,-795,0,1766971130,15085.49498622999,89.97713918999943,50711.90686728 2025-12-29,01:18:52.000,363,11117488,-795,0,1766971131,15085.508458849996,89.87845137000113,50711.98372560001 2025-12-29,01:18:53.000,363,11117471,-795,0,1766971132,15085.45456836999,89.92074615000456,50711.99769984 2025-12-29,01:18:54.000,363,11117498,-795,0,1766971133,15085.46130468,89.81500919999962,50711.89988016 2025-12-29,01:18:55.000,363,11117453,-795,0,1766971134,15085.515195159991,89.78681268000219,50711.88590592 2025-12-29,01:18:56.000,363,11117505,-795,0,1766971135,15085.555613019991,89.75861616000475,50711.86494456001 2025-12-29,01:18:57.000,363,11117498,-795,0,1766971136,15085.609503499996,89.7374687699994,50711.8789188 2025-12-29,01:18:58.000,363,11117539,-795,0,1766971137,15085.643185050001,89.76566529000411,50711.83699608 2025-12-29,01:18:59.000,363,11117486,-795,0,1766971138,15085.730757079997,89.70927225000196,50711.81603472001 2025-12-29,01:19:00.000,363,11117511,-795,0,1766971139,15085.737493389992,89.70927225000196,50711.85097032 2025-12-29,01:19:01.000,363,11117499,-795,0,1766971140,15085.825065420002,89.70927225000196,50711.77411200001 2025-12-29,01:19:02.000,363,11117500,-795,0,1766971141,15085.852010659997,89.75861616000475,50711.83699608 2025-12-29,01:19:03.000,363,11117475,-795,0,1766971142,15085.899164829993,89.75861616000475,50711.823021840006 2025-12-29,01:19:04.000,363,11117434,-795,0,1766971143,15085.959791619993,89.71632138000132,50711.767124879996 2025-12-29,01:19:05.000,363,11117413,-795,0,1766971144,15086.006945789988,89.81500919999962,50711.823021840006 2025-12-29,01:19:06.000,363,11117527,-795,0,1766971145,15085.980000549993,89.85730398000305,50711.79507336001 2025-12-29,01:19:07.000,363,11117475,-795,0,1766971146,15085.980000549993,89.81500919999962,50711.78808624 2025-12-29,01:19:08.000,363,11117484,-795,0,1766971147,15085.946319000002,89.91369701999793,50711.823021840006 2025-12-29,01:19:09.000,363,11117568,-795,0,1766971148,15085.905901140002,89.90664788999857,50711.8789188 2025-12-29,01:19:10.000,363,11117454,-795,0,1766971149,15085.852010659997,89.97713918999943,50711.871931680005 2025-12-29,01:19:11.000,363,11117432,-795,0,1766971150,15085.744229700002,89.95599180000136,50711.934815759996 2025-12-29,01:19:12.000,363,11117512,-795,0,1766971151,15085.690339219997,89.97009006000008,50711.94879 2025-12-29,01:19:13.000,363,11117514,-795,0,1766971152,15085.670130289996,89.93484441000328,50711.95577712 2025-12-29,01:19:14.000,363,11117495,-795,0,1766971153,15085.508458849996,89.95599180000136,50711.934815759996 2025-12-29,01:19:15.000,363,11117483,-795,0,1766971154,15085.46130468,89.97713918999943,50711.91385440001 2025-12-29,01:19:16.000,363,11117524,-795,0,1766971155,15085.39394157999,89.99828658000479,50711.95577712 2025-12-29,01:19:17.000,363,11117469,-795,0,1766971156,15085.31984217,89.99828658000479,50711.95577712 2025-12-29,01:19:18.000,363,11117495,-795,0,1766971157,15085.225533829995,90.00533571000415,50711.99769984 2025-12-29,01:19:19.000,363,11117390,-795,0,1766971158,15085.19185227999,89.89959875999921,50712.03263544001 2025-12-29,01:19:20.000,363,11117510,-795,0,1766971159,15085.185115969995,89.87845137000113,50711.99769984 2025-12-29,01:19:21.000,363,11117494,-795,0,1766971160,15085.13122548999,89.91369701999793,50711.990712720006 2025-12-29,01:19:22.000,363,11117460,-795,0,1766971161,15085.11101655999,89.88550050000049,50711.96276424001 2025-12-29,01:19:23.000,363,11117452,-795,0,1766971162,15085.05038976999,89.89959875999921,50712.0535968 2025-12-29,01:19:24.000,363,11117449,-795,0,1766971163,15085.11101655999,89.84320572000433,50712.01167408001 2025-12-29,01:19:25.000,363,11117526,-795,0,1766971164,15085.13122548999,89.86435311000241,50711.990712720006 2025-12-29,01:19:26.000,363,11117480,-795,0,1766971165,15085.144698109994,89.81500919999962,50711.92782864 2025-12-29,01:19:27.000,363,11117528,-795,0,1766971166,15085.15817073,89.82910745999834,50711.98372560001 2025-12-29,01:19:28.000,363,11117468,-795,0,1766971167,15085.21879752,89.80796007000026,50711.94879 2025-12-29,01:19:29.000,363,11117505,-795,0,1766971168,15085.23900645,89.78681268000219,50711.96276424001 2025-12-29,01:19:30.000,363,11117455,-795,0,1766971169,15085.25247906999,89.75861616000475,50712.01167408001 2025-12-29,01:19:31.000,363,11117487,-795,0,1766971170,15085.23900645,89.74451789999875,50711.934815759996 2025-12-29,01:19:32.000,363,11117453,-795,0,1766971171,15085.27268799999,89.78681268000219,50712.00468696 2025-12-29,01:19:33.000,363,11117497,-795,0,1766971172,15085.27942431,89.75861616000475,50711.89289304001 2025-12-29,01:19:34.000,363,11117480,-795,0,1766971173,15085.33331478999,89.75861616000475,50711.91385440001 2025-12-29,01:19:35.000,363,11117478,-795,0,1766971174,15085.346787409995,89.79386181000154,50711.920841520005 2025-12-29,01:19:36.000,363,11117515,-795,0,1766971175,15085.39394157999,89.73041964000004,50711.95577712 2025-12-29,01:19:37.000,363,11117507,-795,0,1766971176,15085.33331478999,89.80796007000026,50711.934815759996 2025-12-29,01:19:38.000,363,11117518,-795,0,1766971177,15085.25247906999,89.74451789999875,50711.934815759996 2025-12-29,01:19:39.000,363,11117446,-795,0,1766971178,15085.27942431,89.7374687699994,50711.96276424001 2025-12-29,01:19:40.000,363,11117526,-795,0,1766971179,15085.25247906999,89.72337051000068,50711.871931680005 2025-12-29,01:19:41.000,363,11117511,-795,0,1766971180,15085.27268799999,89.69517399000324,50711.92782864 2025-12-29,01:19:42.000,363,11117560,-795,0,1766971181,15085.205324899995,89.68812486000388,50711.934815759996 2025-12-29,01:19:43.000,363,11117482,-795,0,1766971182,15085.144698109994,89.62468269000237,50711.99769984 2025-12-29,01:19:44.000,363,11117484,-795,0,1766971183,15085.15143441999,89.62468269000237,50711.96276424001 2025-12-29,01:19:45.000,363,11117501,-795,0,1766971184,15085.1379618,89.63878095000109,50712.01167408001 2025-12-29,01:19:46.000,363,11117419,-795,0,1766971185,15085.104280249994,89.5541913900015,50712.039622560005 2025-12-29,01:19:47.000,363,11117506,-795,0,1766971186,15085.023444529994,89.54714226000215,50712.0186612 2025-12-29,01:19:48.000,363,11117377,-795,0,1766971187,15085.030180839989,89.54009313000279,50712.00468696 2025-12-29,01:19:49.000,363,11117509,-795,0,1766971188,15085.07059869999,89.49074922,50712.0186612 2025-12-29,01:19:50.000,363,11117442,-795,0,1766971189,15084.983026669994,89.47665096000128,50712.039622560005 2025-12-29,01:19:51.000,363,11117525,-795,0,1766971190,15084.996499289999,89.44845444000384,50712.06058392001 2025-12-29,01:19:52.000,363,11117557,-795,0,1766971191,15085.023444529994,89.46255270000256,50712.02564832 2025-12-29,01:19:53.000,363,11117475,-755,0,1766971192,15085.07059869999,89.49779834999936,50712.01167408001 2025-12-29,01:19:54.000,363,11117416,-795,0,1766971193,15084.969554049989,89.56124052000087,50712.00468696 2025-12-29,01:19:55.000,363,11117471,-715,0,1766971194,15085.016708219999,89.56828965000022,50711.96276424001 2025-12-29,01:19:56.000,363,11117457,-795,0,1766971195,15085.009971909989,89.56828965000022,50711.99769984 2025-12-29,01:19:57.000,363,11117491,-795,0,1766971196,15085.003235599994,89.58238790999894,50711.990712720006 2025-12-29,01:19:58.000,363,11117493,-795,0,1766971197,15084.996499289999,89.61763356000301,50712.0186612 2025-12-29,01:19:59.000,363,11117430,-795,0,1766971198,15084.989762979989,89.65992833999917,50711.98372560001 2025-12-29,01:20:00.000,363,11117422,-795,0,1766971199,15085.016708219999,89.63173182000173,50711.92782864 2025-12-29,01:20:01.000,363,11117567,-795,0,1766971200,15084.969554049989,89.66697746999853,50711.97673848 2025-12-29,01:20:02.000,363,11117421,-795,0,1766971201,15084.962817739994,89.71632138000132,50711.92782864 2025-12-29,01:20:03.000,363,11117422,-795,0,1766971202,15084.942608809994,89.72337051000068,50711.92782864 2025-12-29,01:20:04.000,363,11117447,-795,0,1766971203,15084.949345119989,89.77976355000283,50711.934815759996 2025-12-29,01:20:05.000,363,11117460,-795,0,1766971204,15084.902190949993,89.8009109400009,50711.91385440001 2025-12-29,01:20:06.000,363,11117521,-795,0,1766971205,15084.855036779998,89.8009109400009,50711.90686728 2025-12-29,01:20:07.000,363,11117567,-795,0,1766971206,15084.828091539988,89.85730398000305,50711.95577712 2025-12-29,01:20:08.000,363,11117503,-795,0,1766971207,15084.787673679988,89.82910745999834,50711.969751360004 2025-12-29,01:20:09.000,363,11117536,-795,0,1766971208,15084.760728439993,89.82205832999898,50711.98372560001 2025-12-29,01:20:10.000,363,11117562,-795,0,1766971209,15084.740519509993,89.86435311000241,50712.01167408001 2025-12-29,01:20:11.000,363,11117460,-795,0,1766971210,15084.747255820002,89.89254962999985,50711.98372560001 2025-12-29,01:20:12.000,363,11117511,-795,0,1766971211,15084.686629030002,89.88550050000049,50712.00468696 2025-12-29,01:20:13.000,363,11117466,-795,0,1766971212,15084.619265929992,89.92779528000392,50712.01167408001 2025-12-29,01:20:14.000,363,11117527,-795,0,1766971213,15084.578848069992,89.92074615000456,50712.04660968 2025-12-29,01:20:15.000,363,11117506,-795,0,1766971214,15084.545166520002,89.94189354000264,50712.0186612 2025-12-29,01:20:16.000,363,11117562,-795,0,1766971215,15084.538430209992,89.89959875999921,50712.0186612 2025-12-29,01:20:17.000,363,11117535,-795,0,1766971216,15084.457594489992,89.88550050000049,50712.06058392001 2025-12-29,01:20:18.000,363,11117478,-795,0,1766971217,15084.437385559992,89.89254962999985,50712.06757104 2025-12-29,01:20:19.000,363,11117489,-795,0,1766971218,15084.403704010001,89.87845137000113,50712.088532400005 2025-12-29,01:20:20.000,363,11117474,-795,0,1766971219,15084.363286150001,89.94189354000264,50712.08154528001 2025-12-29,01:20:21.000,363,11117507,-795,0,1766971220,15084.329604599996,89.94189354000264,50712.09551952 2025-12-29,01:20:22.000,363,11117412,-795,0,1766971221,15084.30265936,89.94189354000264,50712.10949376001 2025-12-29,01:20:23.000,363,11117497,-795,0,1766971222,15084.24203257,89.948942670002,50712.13045512001 2025-12-29,01:20:24.000,363,11117450,-795,0,1766971223,15084.228559949996,89.97713918999943,50711.97673848 2025-12-29,01:20:25.000,363,11117507,-795,0,1766971224,15084.22182364,89.948942670002,50712.102506639996 2025-12-29,01:20:26.000,363,11117516,-795,0,1766971225,15084.17466946999,89.9841883199988,50712.10949376001 2025-12-29,01:20:27.000,363,11117485,-795,0,1766971226,15084.147724229995,90.0123848400035,50712.16539072 2025-12-29,01:20:28.000,363,11117503,-795,0,1766971227,15084.16119685,90.01943397000286,50712.07455816 2025-12-29,01:20:29.000,363,11117445,-795,0,1766971228,15084.15446053999,89.97713918999943,50712.04660968 2025-12-29,01:20:30.000,363,11117456,-795,0,1766971229,15084.10057006,89.99123744999815,50712.123468 2025-12-29,01:20:31.000,363,11117500,-795,0,1766971230,15083.97931648,90.00533571000415,50712.02564832 2025-12-29,01:20:32.000,363,11117549,-795,0,1766971231,15084.03320695999,89.94189354000264,50712.102506639996 2025-12-29,01:20:33.000,363,11117555,-795,0,1766971232,15084.07362481999,89.95599180000136,50712.08154528001 2025-12-29,01:20:34.000,363,11117482,-795,0,1766971233,15084.01299802999,89.97009006000008,50712.15141648001 2025-12-29,01:20:35.000,363,11117466,-795,0,1766971234,15083.99952541,89.89254962999985,50712.20032632001 2025-12-29,01:20:36.000,363,11117457,-795,0,1766971235,15084.05341588999,89.96304093000072,50712.14442936 2025-12-29,01:20:37.000,363,11117540,-795,0,1766971236,15084.006261719995,89.85730398000305,50712.088532400005 2025-12-29,01:20:38.000,363,11117490,-795,0,1766971237,15084.03320695999,89.8361565899977,50712.102506639996 2025-12-29,01:20:39.000,363,11117494,-795,0,1766971238,15084.026470649995,89.75861616000475,50712.10949376001 2025-12-29,01:20:40.000,363,11117522,-795,0,1766971239,15084.03994327,89.67402659999789,50712.039622560005 2025-12-29,01:20:41.000,363,11117466,-795,0,1766971240,15084.03994327,89.64583008000045,50712.04660968 2025-12-29,01:20:42.000,363,11117548,-795,0,1766971241,15084.087097439995,89.64583008000045,50712.10949376001 2025-12-29,01:20:43.000,363,11117432,-795,0,1766971242,15084.01299802999,89.58238790999894,50712.02564832 2025-12-29,01:20:44.000,363,11117494,-795,0,1766971243,15084.01973434,89.56124052000087,50712.08154528001 2025-12-29,01:20:45.000,363,11117517,-675,0,1766971244,15084.0601522,89.63173182000173,50712.03263544001 2025-12-29,01:20:46.000,363,11117453,-795,0,1766971245,15084.006261719995,89.56828965000022,50712.02564832 2025-12-29,01:20:47.000,363,11117549,-795,0,1766971246,15084.03994327,89.61058443000366,50712.06757104 2025-12-29,01:20:48.000,363,11117528,-795,0,1766971247,15084.10057006,89.58238790999894,50712.09551952 2025-12-29,01:20:49.000,363,11117489,-795,0,1766971248,15084.09383374999,89.57533877999958,50712.07455816 2025-12-29,01:20:50.000,363,11117445,-795,0,1766971249,15084.05341588999,89.6035353000043,50712.11648088 2025-12-29,01:20:51.000,363,11117505,-795,0,1766971250,15084.046679579995,89.71632138000132,50712.13045512001 2025-12-29,01:20:52.000,363,11117576,-795,0,1766971251,15084.07362481999,89.69517399000324,50712.00468696 2025-12-29,01:20:53.000,363,11117518,-795,0,1766971252,15084.127515299995,89.66697746999853,50712.08154528001 2025-12-29,01:20:54.000,363,11117405,-795,0,1766971253,15084.08036113,89.68812486000388,50712.04660968 2025-12-29,01:20:55.000,363,11117448,-795,0,1766971254,15084.08036113,89.73041964000004,50711.96276424001 2025-12-29,01:20:56.000,363,11117566,-795,0,1766971255,15084.03320695999,89.76566529000411,50712.0535968 2025-12-29,01:20:57.000,363,11117533,-795,0,1766971256,15084.046679579995,89.8361565899977,50711.99769984 2025-12-29,01:20:58.000,363,11117545,-795,0,1766971257,15084.01973434,89.89254962999985,50711.92782864 2025-12-29,01:20:59.000,363,11117610,-795,0,1766971258,15083.99952541,89.89254962999985,50711.920841520005 2025-12-29,01:21:00.000,363,11117541,-795,0,1766971259,15084.03994327,89.97009006000008,50712.0186612 2025-12-29,01:21:01.000,363,11117467,-795,0,1766971260,15083.99952541,90.0123848400035,50711.97673848 2025-12-29,01:21:02.000,363,11117516,-795,0,1766971261,15084.006261719995,90.08287614000437,50711.90686728 2025-12-29,01:21:03.000,363,11117511,-795,0,1766971262,15083.986052789995,90.1463183099986,50711.871931680005 2025-12-29,01:21:04.000,363,11117521,-795,0,1766971263,15083.965843859994,90.2591043900029,50711.8789188 2025-12-29,01:21:05.000,363,11117453,-795,0,1766971264,15083.965843859994,90.2591043900029,50711.8789188 2025-12-29,01:21:06.000,363,11117507,-795,0,1766971265,15083.95237123999,90.32959569000377,50711.98372560001 2025-12-29,01:21:07.000,363,11117415,-795,0,1766971266,15083.85132658999,90.35779221000121,50712.00468696 2025-12-29,01:21:08.000,363,11117478,-795,0,1766971267,15083.824381349994,90.40008699000464,50712.01167408001 2025-12-29,01:21:09.000,363,11117510,-795,0,1766971268,15083.790699799989,90.47762742000486,50711.90686728 2025-12-29,01:21:10.000,363,11117563,-795,0,1766971269,15083.682918839993,90.52697133000038,50711.990712720006 2025-12-29,01:21:11.000,363,11117434,-795,0,1766971270,15083.642500979993,90.59041350000189,50712.039622560005 2025-12-29,01:21:12.000,363,11117525,-795,0,1766971271,15083.568401569988,90.56926611000381,50711.969751360004 2025-12-29,01:21:13.000,363,11117443,-795,0,1766971272,15083.467356920002,90.63975741000468,50711.98372560001 2025-12-29,01:21:14.000,363,11117578,-795,0,1766971273,15083.393257509997,90.68205219000083,50711.95577712 2025-12-29,01:21:15.000,363,11117538,-795,0,1766971274,15083.359575959992,90.71024870999827,50711.95577712 2025-12-29,01:21:16.000,363,11117486,-795,0,1766971275,15083.339367029992,90.68910132000019,50711.990712720006 2025-12-29,01:21:17.000,363,11117516,-795,0,1766971276,15083.285476550001,90.70319957999891,50712.0186612 2025-12-29,01:21:18.000,363,11117453,-795,0,1766971277,15083.197904519991,90.73139610000362,50711.8789188 2025-12-29,01:21:19.000,363,11117555,-795,0,1766971278,15083.191168209996,90.74549436000234,50712.03263544001 2025-12-29,01:21:20.000,363,11117572,-795,0,1766971279,15083.137277729991,90.73139610000362,50712.088532400005 2025-12-29,01:21:21.000,363,11117455,-795,0,1766971280,15083.137277729991,90.70319957999891,50712.102506639996 2025-12-29,01:21:22.000,363,11117448,-795,0,1766971281,15083.096859869991,90.75959262000106,50712.01167408001 2025-12-29,01:21:23.000,363,11117468,-795,0,1766971282,15083.096859869991,90.72434697000426,50711.99769984 2025-12-29,01:21:24.000,363,11117489,-795,0,1766971283,15083.08338725,90.74549436000234,50712.102506639996 2025-12-29,01:21:25.000,363,11117446,-795,0,1766971284,15083.05644200999,90.72434697000426,50712.04660968 2025-12-29,01:21:26.000,363,11117519,-795,0,1766971285,15083.076650939991,90.70319957999891,50712.02564832 2025-12-29,01:21:27.000,363,11117467,-795,0,1766971286,15083.00255153,90.80188740000449,50712.04660968 2025-12-29,01:21:28.000,363,11117498,-795,0,1766971287,15083.076650939991,90.78074000999914,50712.0186612 2025-12-29,01:21:29.000,363,11117503,-795,0,1766971288,15083.130541419996,90.83008392000193,50712.00468696 2025-12-29,01:21:30.000,363,11117539,-795,0,1766971289,15083.096859869991,90.81598566000321,50712.0535968 2025-12-29,01:21:31.000,363,11117513,-795,0,1766971290,15083.04296939,90.85828043999936,50712.0186612 2025-12-29,01:21:32.000,363,11117494,-715,0,1766971291,15083.076650939991,90.90057522000279,50711.94180288001 2025-12-29,01:21:33.000,363,11117533,-795,0,1766971292,15083.049705699996,90.87237869999808,50711.95577712 2025-12-29,01:21:34.000,363,11117499,-795,0,1766971293,15083.06317832,90.89352609000343,50711.99769984 2025-12-29,01:21:35.000,363,11117524,-795,0,1766971294,15083.01602414999,90.90762435000215,50711.94879 2025-12-29,01:21:36.000,363,11117497,-795,0,1766971295,15083.049705699996,90.94286999999895,50711.89289304001 2025-12-29,01:21:37.000,363,11117466,-795,0,1766971296,15083.05644200999,90.93582086999959,50711.90686728 2025-12-29,01:21:38.000,363,11117475,-795,0,1766971297,15082.97560628999,90.88647696000407,50711.89289304001 2025-12-29,01:21:39.000,363,11117482,-795,0,1766971298,15082.93518842999,90.90762435000215,50711.86494456001 2025-12-29,01:21:40.000,363,11117541,-795,0,1766971299,15082.928452119995,90.91467348000151,50711.99769984 2025-12-29,01:21:41.000,363,11117600,-795,0,1766971300,15082.867825329995,90.9640173900043,50711.89988016 2025-12-29,01:21:42.000,363,11117484,-795,0,1766971301,15082.88129795,90.93582086999959,50711.934815759996 2025-12-29,01:21:43.000,363,11117527,-795,0,1766971302,15082.84088009,91.04155782000453,50711.88590592 2025-12-29,01:21:44.000,363,11117499,-795,0,1766971303,15082.83414377999,90.9499191299983,50711.98372560001 2025-12-29,01:21:45.000,363,11117512,-795,0,1766971304,15082.82067116,90.97811565000302,50711.94879 2025-12-29,01:21:46.000,363,11117443,-795,0,1766971305,15082.79372591999,90.9992630400011,50711.934815759996 2025-12-29,01:21:47.000,363,11117512,-795,0,1766971306,15082.7802533,90.95696825999767,50711.94879 2025-12-29,01:21:48.000,363,11117570,-795,0,1766971307,15082.83414377999,91.07680347000132,50711.95577712 2025-12-29,01:21:49.000,363,11117531,-795,0,1766971308,15082.80046223,91.01336129999981,50711.92782864 2025-12-29,01:21:50.000,363,11117440,-795,0,1766971309,15082.85435270999,91.05565608000325,50711.85097032 2025-12-29,01:21:51.000,363,11117560,-795,0,1766971310,15082.84088009,91.09090173000004,50711.98372560001 2025-12-29,01:21:52.000,363,11117463,-755,0,1766971311,15082.88129795,91.08385260000068,50711.81603472001 2025-12-29,01:21:53.000,363,11117602,-795,0,1766971312,15082.87456163999,91.11204911999812,50711.95577712 2025-12-29,01:21:54.000,363,11117425,-795,0,1766971313,15082.94192474,91.14729477000219,50711.95577712 2025-12-29,01:21:55.000,363,11117419,-795,0,1766971314,15082.96213367,91.17549128999963,50711.90686728 2025-12-29,01:21:56.000,363,11117539,-795,0,1766971315,15082.9823426,91.2107369400037,50711.920841520005 2025-12-29,01:21:57.000,363,11117392,-795,0,1766971316,15083.00255153,91.27417910999793,50711.95577712 2025-12-29,01:21:58.000,363,11117474,-795,0,1766971317,15082.95539735999,91.27417910999793,50711.94879 2025-12-29,01:21:59.000,363,11117484,-795,0,1766971318,15083.009287839996,91.35876867000479,50712.01167408001 2025-12-29,01:22:00.000,363,11117506,-795,0,1766971319,15083.01602414999,91.4574564900031,50711.96276424001 2025-12-29,01:22:01.000,363,11117501,-795,0,1766971320,15082.989078909995,91.53499692000332,50711.86494456001 2025-12-29,01:22:02.000,363,11117513,-795,0,1766971321,15082.948661049995,91.56319344000076,50711.85795744 2025-12-29,01:22:03.000,363,11117444,-795,0,1766971322,15082.989078909995,91.62663561000227,50711.89289304001 2025-12-29,01:22:04.000,363,11117505,-795,0,1766971323,15082.88129795,91.73237255999993,50711.91385440001 2025-12-29,01:22:05.000,363,11117476,-795,0,1766971324,15082.867825329995,91.69007778000378,50711.95577712 2025-12-29,01:22:06.000,363,11117440,-795,0,1766971325,15082.84088009,91.76056908000464,50711.94879 2025-12-29,01:22:07.000,363,11117447,-795,0,1766971326,15082.73309912999,91.77466734000336,50711.85795744 2025-12-29,01:22:08.000,363,11117677,-795,0,1766971327,15082.69941758,91.83106037999823,50711.89289304001 2025-12-29,01:22:09.000,363,11117557,-795,0,1766971328,15082.65226340999,91.88040429000102,50711.920841520005 2025-12-29,01:22:10.000,363,11117538,-795,0,1766971329,15082.645527099994,91.88745342000038,50711.96276424001 2025-12-29,01:22:11.000,363,11117529,-795,0,1766971330,15082.571427689989,91.91564993999782,50712.00468696 2025-12-29,01:22:12.000,363,11117555,-675,0,1766971331,15082.524273519994,91.89450254999974,50712.06757104 2025-12-29,01:22:13.000,363,11117466,-715,0,1766971332,15082.504064589994,91.87335516000167,50711.95577712 2025-12-29,01:22:14.000,363,11117482,-795,0,1766971333,15082.477119349998,91.80991299000016,50711.94879 2025-12-29,01:22:15.000,363,11117405,-795,0,1766971334,15082.389547319988,91.81696211999952,50712.04660968 2025-12-29,01:22:16.000,363,11117525,-795,0,1766971335,15082.355865769998,91.83106037999823,50711.97673848 2025-12-29,01:22:17.000,363,11117516,-795,0,1766971336,15082.382811009993,91.83106037999823,50711.97673848 2025-12-29,01:22:18.000,363,11117541,-795,0,1766971337,15082.315447909998,91.80991299000016,50712.07455816 2025-12-29,01:22:19.000,363,11117444,-795,0,1766971338,15082.234612189997,91.80991299000016,50711.99769984 2025-12-29,01:22:20.000,363,11117585,-795,0,1766971339,15082.308711600002,91.78171647000272,50712.03263544001 2025-12-29,01:22:21.000,363,11117502,-795,0,1766971340,15082.187458020002,91.77466734000336,50711.969751360004 2025-12-29,01:22:22.000,363,11117535,-795,0,1766971341,15082.281766359993,91.73942168999929,50712.0535968 2025-12-29,01:22:23.000,363,11117530,-795,0,1766971342,15082.221139569992,91.7041760400025,50711.97673848 2025-12-29,01:22:24.000,363,11117498,-795,0,1766971343,15082.207666950002,91.64778300000035,50712.0186612 2025-12-29,01:22:25.000,363,11117560,-755,0,1766971344,15082.200930639992,91.64073387000099,50712.04660968 2025-12-29,01:22:26.000,363,11117436,-795,0,1766971345,15082.214403259997,91.64073387000099,50712.06058392001 2025-12-29,01:22:27.000,363,11117512,-795,0,1766971346,15082.234612189997,91.59843909000483,50712.06058392001 2025-12-29,01:22:28.000,363,11117562,-795,0,1766971347,15082.214403259997,91.64073387000099,50712.039622560005 2025-12-29,01:22:29.000,363,11117478,-795,0,1766971348,15082.214403259997,91.53499692000332,50712.039622560005 2025-12-29,01:22:30.000,363,11117567,-795,0,1766971349,15082.214403259997,91.52794779000396,50711.95577712 2025-12-29,01:22:31.000,363,11117483,-795,0,1766971350,15082.248084810002,91.46450562000246,50712.0535968 2025-12-29,01:22:32.000,363,11117624,-795,0,1766971351,15082.241348499992,91.49975126999925,50712.08154528001 2025-12-29,01:22:33.000,363,11117441,-795,0,1766971352,15082.221139569992,91.46450562000246,50712.03263544001 2025-12-29,01:22:34.000,363,11117412,-795,0,1766971353,15082.234612189997,91.47860388000117,50711.969751360004 2025-12-29,01:22:35.000,363,11117480,-795,0,1766971354,15082.180721709992,91.50680039999861,50711.97673848 2025-12-29,01:22:36.000,363,11117579,-795,0,1766971355,15082.281766359993,91.48565301000053,50711.990712720006 2025-12-29,01:22:37.000,363,11117527,-795,0,1766971356,15082.261557429993,91.49270213999989,50711.97673848 2025-12-29,01:22:38.000,363,11117553,-795,0,1766971357,15082.281766359993,91.4574564900031,50711.98372560001 2025-12-29,01:22:39.000,363,11117473,-795,0,1766971358,15082.261557429993,91.57729169999948,50711.90686728 2025-12-29,01:22:40.000,363,11117464,-795,0,1766971359,15082.227875880002,91.50680039999861,50711.91385440001 2025-12-29,01:22:41.000,363,11117379,-795,0,1766971360,15082.315447909998,91.48565301000053,50711.83699608 2025-12-29,01:22:42.000,363,11117518,-795,0,1766971361,15082.281766359993,91.5913899599982,50711.83699608 2025-12-29,01:22:43.000,363,11117510,-795,0,1766971362,15082.268293740002,91.66188125999906,50711.85795744 2025-12-29,01:22:44.000,363,11117466,-795,0,1766971363,15082.254821119997,91.64073387000099,50711.94879 2025-12-29,01:22:45.000,363,11117494,-795,0,1766971364,15082.248084810002,91.69712691000313,50711.84398320001 2025-12-29,01:22:46.000,363,11117527,-795,0,1766971365,15082.268293740002,91.73237255999993,50711.83000896 2025-12-29,01:22:47.000,363,11117423,-795,0,1766971366,15082.281766359993,91.7041760400025,50711.871931680005 2025-12-29,01:22:48.000,363,11117459,-795,0,1766971367,15082.207666950002,91.74647081999865,50711.84398320001 2025-12-29,01:22:49.000,363,11117450,-795,0,1766971368,15082.200930639992,91.75351994999801,50711.871931680005 2025-12-29,01:22:50.000,363,11117389,-795,0,1766971369,15082.268293740002,91.79581473000144,50711.83000896 2025-12-29,01:22:51.000,363,11117437,-795,0,1766971370,15082.227875880002,91.80991299000016,50711.89988016 2025-12-29,01:22:52.000,363,11117519,-795,0,1766971371,15082.268293740002,91.80991299000016,50711.85097032 2025-12-29,01:22:53.000,363,11117486,-795,0,1766971372,15082.227875880002,91.88040429000102,50711.802060480004 2025-12-29,01:22:54.000,363,11117522,-795,0,1766971373,15082.160512779992,91.8663060300023,50711.94879 2025-12-29,01:22:55.000,363,11117425,-795,0,1766971374,15082.086413370002,91.89450254999974,50711.86494456001 2025-12-29,01:22:56.000,363,11117523,-795,0,1766971375,15082.059468129992,91.95089559000189,50711.8789188 2025-12-29,01:22:57.000,363,11117486,-795,0,1766971376,15082.005577650001,91.97909210999933,50711.78808624 2025-12-29,01:22:58.000,363,11117471,-795,0,1766971377,15081.918005619991,92.00728863000404,50711.802060480004 2025-12-29,01:22:59.000,363,11117534,-715,0,1766971378,15081.891060379996,92.06368166999891,50711.90686728 2025-12-29,01:23:00.000,363,11117434,-795,0,1766971379,15081.86411514,92.10597645000234,50711.871931680005 2025-12-29,01:23:01.000,363,11117532,-795,0,1766971380,15081.830433589996,92.17646775000321,50711.89289304001 2025-12-29,01:23:02.000,363,11117467,-795,0,1766971381,15081.668762149995,92.28925383000023,50711.823021840006 2025-12-29,01:23:03.000,363,11117483,-795,0,1766971382,15081.63508059999,92.28925383000023,50711.83000896 2025-12-29,01:23:04.000,363,11117517,-795,0,1766971383,15081.587926429995,92.25400818000344,50711.83699608 2025-12-29,01:23:05.000,363,11117450,-795,0,1766971384,15081.507090709994,92.37384338999982,50711.84398320001 2025-12-29,01:23:06.000,363,11117538,-795,0,1766971385,15081.459936539999,92.3949907799979,50711.89289304001 2025-12-29,01:23:07.000,363,11117438,-795,0,1766971386,15081.45320022999,92.45138382000005,50711.84398320001 2025-12-29,01:23:08.000,363,11117486,-795,0,1766971387,15081.385837129994,92.3949907799979,50711.89988016 2025-12-29,01:23:09.000,363,11117548,-795,0,1766971388,15081.379100819999,92.47253120999812,50711.934815759996 2025-12-29,01:23:10.000,363,11117438,-795,0,1766971389,15081.331946649989,92.45138382000005,50711.89988016 2025-12-29,01:23:11.000,363,11117476,-795,0,1766971390,15081.278056169998,92.44433469000069,50711.89988016 2025-12-29,01:23:12.000,363,11117492,-795,0,1766971391,15081.298265099998,92.44433469000069,50711.8789188 2025-12-29,01:23:13.000,363,11117521,-795,0,1766971392,15081.278056169998,92.38794164999854,50711.91385440001 2025-12-29,01:23:14.000,363,11117508,-795,0,1766971393,15081.298265099998,92.43023643000197,50711.84398320001 2025-12-29,01:23:15.000,363,11117449,-795,0,1766971394,15081.251110929988,92.41613817000325,50711.8789188 2025-12-29,01:23:16.000,363,11117527,-795,0,1766971395,15081.305001409994,92.4584329499994,50711.86494456001 2025-12-29,01:23:17.000,363,11117421,-795,0,1766971396,15081.264583549993,92.45138382000005,50711.85097032 2025-12-29,01:23:18.000,363,11117435,-795,0,1766971397,15081.318474029998,92.49367860000348,50711.8789188 2025-12-29,01:23:19.000,363,11117479,-795,0,1766971398,15081.318474029998,92.49367860000348,50711.78808624 2025-12-29,01:23:20.000,363,11117523,-795,0,1766971399,15081.311737719989,92.36679426000046,50711.78808624 2025-12-29,01:23:21.000,363,11117441,-795,0,1766971400,15081.305001409994,92.50072773000284,50711.86494456001 2025-12-29,01:23:22.000,363,11117576,-795,0,1766971401,15081.325210339994,92.40908904000389,50711.83000896 2025-12-29,01:23:23.000,363,11117484,-795,0,1766971402,15081.291528789989,92.43023643000197,50711.802060480004 2025-12-29,01:23:24.000,363,11117515,-795,0,1766971403,15081.257847239998,92.38089251999918,50711.767124879996 2025-12-29,01:23:25.000,363,11117618,-755,0,1766971404,15081.244374619993,92.46548207999876,50711.78109912 2025-12-29,01:23:26.000,363,11117495,-795,0,1766971405,15081.237638309998,92.40203991000453,50711.78109912 2025-12-29,01:23:27.000,363,11117531,-795,0,1766971406,15081.190484139988,92.40908904000389,50711.83000896 2025-12-29,01:23:28.000,363,11117531,-795,0,1766971407,15081.150066279988,92.43023643000197,50711.767124879996 2025-12-29,01:23:29.000,363,11117357,-795,0,1766971408,15081.156802589998,92.33859774000302,50711.83000896 2025-12-29,01:23:30.000,363,11117524,-795,0,1766971409,15081.156802589998,92.40908904000389,50711.77411200001 2025-12-29,01:23:31.000,363,11117433,-795,0,1766971410,15081.089439490002,92.45138382000005,50711.871931680005 2025-12-29,01:23:32.000,363,11117442,-715,0,1766971411,15081.069230560002,92.43023643000197,50711.92782864 2025-12-29,01:23:33.000,363,11117526,-795,0,1766971412,15081.049021630002,92.4584329499994,50711.89988016 2025-12-29,01:23:34.000,363,11117509,-795,0,1766971413,15081.042285319993,92.40203991000453,50711.92782864 2025-12-29,01:23:35.000,363,11117501,-795,0,1766971414,15080.995131149997,92.41613817000325,50711.969751360004 2025-12-29,01:23:36.000,363,11117474,-795,0,1766971415,15081.049021630002,92.45138382000005,50711.8789188 2025-12-29,01:23:37.000,363,11117402,-795,0,1766971416,15080.995131149997,92.46548207999876,50711.88590592 2025-12-29,01:23:38.000,363,11117493,-795,0,1766971417,15081.089439490002,92.42318730000261,50711.83699608 2025-12-29,01:23:39.000,363,11117492,-795,0,1766971418,15081.028812700002,92.37384338999982,50711.86494456001 2025-12-29,01:23:40.000,363,11117557,-795,0,1766971419,15081.150066279988,92.3244994800043,50711.871931680005 2025-12-29,01:23:41.000,363,11117541,-795,0,1766971420,15081.203956759993,92.33859774000302,50711.81603472001 2025-12-29,01:23:42.000,363,11117484,-795,0,1766971421,15081.230901999988,92.35269600000174,50711.86494456001 2025-12-29,01:23:43.000,363,11117390,-795,0,1766971422,15081.278056169998,92.27515557000152,50711.69725368001 2025-12-29,01:23:44.000,363,11117550,-795,0,1766971423,15081.311737719989,92.25400818000344,50711.69026656 2025-12-29,01:23:45.000,363,11117544,-795,0,1766971424,15081.446463919994,92.28220470000088,50711.76013776 2025-12-29,01:23:46.000,363,11117557,-795,0,1766971425,15081.439727609999,92.23286078999809,50711.753150640005 2025-12-29,01:23:47.000,363,11117470,-795,0,1766971426,15081.53403594999,92.25400818000344,50711.72520216001 2025-12-29,01:23:48.000,363,11117496,-795,0,1766971427,15081.63508059999,92.25400818000344,50711.68327944 2025-12-29,01:23:49.000,363,11117432,-795,0,1766971428,15081.68223477,92.22581165999873,50711.655330960006 2025-12-29,01:23:50.000,363,11117460,-795,0,1766971429,15081.69570738999,92.28220470000088,50711.77411200001 2025-12-29,01:23:51.000,363,11117460,-795,0,1766971430,15081.67549845999,92.25400818000344,50711.81603472001 2025-12-29,01:23:52.000,363,11117501,-795,0,1766971431,15081.67549845999,92.31040121999831,50711.71122792 2025-12-29,01:23:53.000,363,11117465,-795,0,1766971432,15081.64181691,92.35269600000174,50711.69725368001 2025-12-29,01:23:54.000,363,11117501,-795,0,1766971433,15081.64181691,92.46548207999876,50711.78109912 2025-12-29,01:23:55.000,363,11117530,-755,0,1766971434,15081.628344289995,92.50072773000284,50711.72520216001 2025-12-29,01:23:56.000,363,11117461,-795,0,1766971435,15081.547508569995,92.53597337999963,50711.76013776 2025-12-29,01:23:57.000,363,11117488,-795,0,1766971436,15081.47340915999,92.49367860000348,50711.74616352001 2025-12-29,01:23:58.000,363,11117398,-795,0,1766971437,15081.43299129999,92.52892425000027,50711.8090476 2025-12-29,01:23:59.000,363,11117497,-795,0,1766971438,15081.385837129994,92.53597337999963,50711.823021840006 2025-12-29,01:24:00.000,363,11117535,-755,0,1766971439,15081.325210339994,92.57826816000306,50711.823021840006 2025-12-29,01:24:01.000,363,11117482,-795,0,1766971440,15081.305001409994,92.58531729000242,50711.84398320001 2025-12-29,01:24:02.000,363,11117552,-795,0,1766971441,15081.257847239998,92.62056293999922,50711.871931680005 2025-12-29,01:24:03.000,363,11117477,-795,0,1766971442,15081.217429379998,92.66285772000265,50711.85097032 2025-12-29,01:24:04.000,363,11117554,-795,0,1766971443,15081.197220449998,92.5712190300037,50711.94180288001 2025-12-29,01:24:05.000,363,11117460,-795,0,1766971444,15081.156802589998,92.63466119999794,50711.88590592 2025-12-29,01:24:06.000,363,11117446,-795,0,1766971445,15081.163538899993,92.6064646800005,50711.83699608 2025-12-29,01:24:07.000,363,11117558,-795,0,1766971446,15081.129857349988,92.69105424000008,50711.83699608 2025-12-29,01:24:08.000,363,11117477,-795,0,1766971447,15081.109648420002,92.63466119999794,50711.78109912 2025-12-29,01:24:09.000,363,11117493,-795,0,1766971448,15081.190484139988,92.69105424000008,50711.81603472001 2025-12-29,01:24:10.000,363,11117361,-795,0,1766971449,15081.102912109993,92.66285772000265,50711.78808624 2025-12-29,01:24:11.000,363,11117426,-715,0,1766971450,15081.170275209988,92.62761206999858,50711.89988016 2025-12-29,01:24:12.000,363,11117506,-795,0,1766971451,15081.190484139988,92.69105424000008,50711.934815759996 2025-12-29,01:24:13.000,363,11117508,-795,0,1766971452,15081.177011519998,92.71220162999816,50711.767124879996 2025-12-29,01:24:14.000,363,11117452,-795,0,1766971453,15081.190484139988,92.74039815000287,50711.85795744 2025-12-29,01:24:15.000,363,11117379,-795,0,1766971454,15081.183747829993,92.80384032000438,50711.94879 2025-12-29,01:24:16.000,363,11117501,-795,0,1766971455,15081.183747829993,92.83203684000182,50711.84398320001 2025-12-29,01:24:17.000,363,11117473,-795,0,1766971456,15081.183747829993,92.86728248999862,50711.94180288001 2025-12-29,01:24:18.000,363,11117471,-795,0,1766971457,15081.163538899993,92.95892118000484,50711.78808624 2025-12-29,01:24:19.000,363,11117568,-795,0,1766971458,15081.156802589998,92.93777378999948,50711.86494456001 2025-12-29,01:24:20.000,363,11117434,-795,0,1766971459,15081.129857349988,93.0646581300025,50711.86494456001 2025-12-29,01:24:21.000,363,11117401,-795,0,1766971460,15081.123121039993,93.04351074000442,50711.81603472001 2025-12-29,01:24:22.000,363,11117491,-795,0,1766971461,15081.089439490002,93.09285464999994,50711.823021840006 2025-12-29,01:24:23.000,363,11117561,-795,0,1766971462,15081.055757939997,93.10695290999865,50711.88590592 2025-12-29,01:24:24.000,363,11117408,-795,0,1766971463,15080.988394840002,93.13514943000337,50711.85795744 2025-12-29,01:24:25.000,363,11117538,-795,0,1766971464,15080.961449599992,93.08580552000058,50711.88590592 2025-12-29,01:24:26.000,363,11117484,-795,0,1766971465,15080.894086499997,93.11400203999801,50711.85795744 2025-12-29,01:24:27.000,363,11117502,-795,0,1766971466,15080.900822809992,93.12105117000465,50711.84398320001 2025-12-29,01:24:28.000,363,11117557,-795,0,1766971467,15080.867141260002,93.02236334999907,50711.81603472001 2025-12-29,01:24:29.000,363,11117467,-795,0,1766971468,15080.867141260002,93.00121596000099,50711.74616352001 2025-12-29,01:24:30.000,363,11117552,-795,0,1766971469,15080.819987089992,92.95892118000484,50711.753150640005 2025-12-29,01:24:31.000,363,11117433,-795,0,1766971470,15080.793041849996,92.98711770000227,50711.802060480004 2025-12-29,01:24:32.000,363,11117331,-795,0,1766971471,15080.860404949992,93.00826509000035,50711.77411200001 2025-12-29,01:24:33.000,363,11117415,-795,0,1766971472,15080.793041849996,93.01531421999971,50711.69725368001 2025-12-29,01:24:34.000,363,11117469,-795,0,1766971473,15080.840196019992,92.95892118000484,50711.7391764 2025-12-29,01:24:35.000,363,11117553,-795,0,1766971474,15080.840196019992,93.04351074000442,50711.71122792 2025-12-29,01:24:36.000,363,11117539,-795,0,1766971475,15080.927768050002,93.00826509000035,50711.8090476 2025-12-29,01:24:37.000,363,11117488,-795,0,1766971476,15080.934504359997,93.04351074000442,50711.823021840006 2025-12-29,01:24:38.000,363,11117450,-795,0,1766971477,15080.873877569997,93.05055987000378,50711.92782864 2025-12-29,01:24:39.000,363,11117459,-795,0,1766971478,15080.914295429997,93.07170726000186,50711.83000896 2025-12-29,01:24:40.000,363,11117496,-795,0,1766971479,15080.793041849996,93.12810030000401,50711.85097032 2025-12-29,01:24:41.000,363,11117479,-795,0,1766971480,15080.826723400001,93.07875639000122,50711.76013776 2025-12-29,01:24:42.000,363,11117468,-795,0,1766971481,15080.806514470001,93.02236334999907,50711.84398320001 2025-12-29,01:24:43.000,363,11117471,-795,0,1766971482,15080.813250779996,93.01531421999971,50711.94879 2025-12-29,01:24:44.000,363,11117491,-795,0,1766971483,15080.826723400001,93.05055987000378,50711.92782864 2025-12-29,01:24:45.000,363,11117576,-795,0,1766971484,15080.786305540001,93.03646160999779,50711.89289304001 2025-12-29,01:24:46.000,363,11117572,-795,0,1766971485,15080.739151369991,93.07170726000186,50711.871931680005 2025-12-29,01:24:47.000,363,11117611,-795,0,1766971486,15080.766096610001,93.12810030000401,50711.83000896 2025-12-29,01:24:48.000,363,11117449,-795,0,1766971487,15080.772832919996,93.17744420999952,50711.85795744 2025-12-29,01:24:49.000,363,11117528,-755,0,1766971488,15080.739151369991,93.13514943000337,50711.83000896 2025-12-29,01:24:50.000,363,11117489,-795,0,1766971489,15080.718942439991,93.12810030000401,50711.802060480004 2025-12-29,01:24:51.000,363,11117441,-795,0,1766971490,15080.752623989996,93.19154246999824,50711.8090476 2025-12-29,01:24:52.000,363,11117466,-795,0,1766971491,15080.725678750001,93.19154246999824,50711.86494456001 2025-12-29,01:24:53.000,363,11117475,-795,0,1766971492,15080.70546982,93.13514943000337,50711.85795744 2025-12-29,01:24:54.000,363,11117332,-795,0,1766971493,15080.698733509991,93.15629682000144,50711.84398320001 2025-12-29,01:24:55.000,363,11117418,-795,0,1766971494,15080.759360299991,93.12810030000401,50711.802060480004 2025-12-29,01:24:56.000,363,11117405,-795,0,1766971495,15080.793041849996,93.0646581300025,50711.802060480004 2025-12-29,01:24:57.000,363,11117445,-795,0,1766971496,15080.799778159992,93.00121596000099,50711.79507336001 2025-12-29,01:24:58.000,363,11117540,-755,0,1766971497,15080.826723400001,92.9659703100042,50711.84398320001 2025-12-29,01:24:59.000,363,11117555,-795,0,1766971498,15080.806514470001,93.02941247999843,50711.8090476 2025-12-29,01:25:00.000,363,11117452,-795,0,1766971499,15080.947976980002,93.05055987000378,50711.89289304001 2025-12-29,01:25:01.000,363,11117483,-795,0,1766971500,15080.860404949992,93.05760900000314,50711.78808624 2025-12-29,01:25:02.000,363,11117529,-795,0,1766971501,15080.941240669992,93.00826509000035,50711.94180288001 2025-12-29,01:25:03.000,363,11117429,-795,0,1766971502,15080.900822809992,93.01531421999971,50711.753150640005 2025-12-29,01:25:04.000,363,11117466,-795,0,1766971503,15080.934504359997,92.9659703100042,50711.85795744 2025-12-29,01:25:05.000,363,11117444,-715,0,1766971504,15080.934504359997,92.98006857000291,50711.85097032 2025-12-29,01:25:06.000,363,11117488,-795,0,1766971505,15080.934504359997,93.03646160999779,50711.89988016 2025-12-29,01:25:07.000,363,11117364,-795,0,1766971506,15080.954713289997,93.02236334999907,50711.83000896 2025-12-29,01:25:08.000,363,11117462,-795,0,1766971507,15080.941240669992,92.98006857000291,50711.83000896 2025-12-29,01:25:09.000,363,11117500,-795,0,1766971508,15080.974922219997,93.04351074000442,50711.920841520005 2025-12-29,01:25:10.000,363,11117448,-795,0,1766971509,15080.974922219997,93.04351074000442,50711.802060480004 2025-12-29,01:25:11.000,363,11117465,-795,0,1766971510,15080.927768050002,93.05760900000314,50711.8789188 2025-12-29,01:25:12.000,363,11117512,-795,0,1766971511,15080.914295429997,93.00121596000099,50711.8090476 2025-12-29,01:25:13.000,363,11117436,-795,0,1766971512,15080.887350190002,93.09285464999994,50711.89289304001 2025-12-29,01:25:14.000,363,11117475,-795,0,1766971513,15080.887350190002,93.01531421999971,50711.83699608 2025-12-29,01:25:15.000,363,11117472,-795,0,1766971514,15080.826723400001,93.04351074000442,50711.81603472001 2025-12-29,01:25:16.000,363,11117493,-795,0,1766971515,15080.853668639997,93.02941247999843,50711.84398320001 2025-12-29,01:25:17.000,363,11117463,-795,0,1766971516,15080.853668639997,92.99416683000163,50711.84398320001 2025-12-29,01:25:18.000,363,11117616,-795,0,1766971517,15080.786305540001,93.04351074000442,50711.85097032 2025-12-29,01:25:19.000,363,11117471,-795,0,1766971518,15080.739151369991,93.12105117000465,50711.90686728 2025-12-29,01:25:20.000,363,11117471,-795,0,1766971519,15080.833459709997,93.0999037799993,50711.8789188 2025-12-29,01:25:21.000,363,11117473,-795,0,1766971520,15080.772832919996,93.14219856000273,50711.802060480004 2025-12-29,01:25:22.000,363,11117598,-795,0,1766971521,15080.66505196,93.14219856000273,50711.7391764 2025-12-29,01:25:23.000,363,11117500,-795,0,1766971522,15080.766096610001,93.1633459500008,50711.74616352001 2025-12-29,01:25:24.000,363,11117611,-795,0,1766971523,15080.813250779996,93.2126898600036,50711.753150640005 2025-12-29,01:25:25.000,363,11117520,-795,0,1766971524,15080.786305540001,93.17039508000016,50711.77411200001 2025-12-29,01:25:26.000,363,11117531,-795,0,1766971525,15080.772832919996,93.21973899000295,50711.79507336001 2025-12-29,01:25:27.000,363,11117563,-795,0,1766971526,15080.786305540001,93.2126898600036,50711.73218928 2025-12-29,01:25:28.000,363,11117493,-795,0,1766971527,15080.813250779996,93.21973899000295,50711.78808624 2025-12-29,01:25:29.000,363,11117420,-795,0,1766971528,15080.786305540001,93.24793551000039,50711.76013776 2025-12-29,01:25:30.000,363,11117434,-795,0,1766971529,15080.732415059996,93.22678812000231,50711.767124879996 2025-12-29,01:25:31.000,363,11117492,-795,0,1766971530,15080.799778159992,93.28318116000446,50711.802060480004 2025-12-29,01:25:32.000,363,11117471,-795,0,1766971531,15080.752623989996,93.3113776800019,50711.88590592 2025-12-29,01:25:33.000,363,11117501,-795,0,1766971532,15080.806514470001,93.2620337699991,50711.86494456001 2025-12-29,01:25:34.000,363,11117483,-795,0,1766971533,15080.766096610001,93.25498463999975,50711.823021840006 2025-12-29,01:25:35.000,363,11117448,-795,0,1766971534,15080.718942439991,93.26908289999847,50711.753150640005 2025-12-29,01:25:36.000,363,11117442,-795,0,1766971535,15080.712206129996,93.20564073000423,50711.753150640005 2025-12-29,01:25:37.000,363,11117489,-795,0,1766971536,15080.651579339996,93.22678812000231,50711.767124879996 2025-12-29,01:25:38.000,363,11117467,-795,0,1766971537,15080.691997199996,93.22678812000231,50711.8789188 2025-12-29,01:25:39.000,363,11117538,-795,0,1766971538,15080.63810671999,93.25498463999975,50711.84398320001 2025-12-29,01:25:40.000,363,11117430,-795,0,1766971539,15080.61789778999,93.17744420999952,50711.83699608 2025-12-29,01:25:41.000,363,11117517,-795,0,1766971540,15080.66505196,93.2126898600036,50711.72520216001 2025-12-29,01:25:42.000,363,11117436,-795,0,1766971541,15080.64484303,93.18449333999888,50711.802060480004 2025-12-29,01:25:43.000,363,11117505,-795,0,1766971542,15080.611161479996,93.25498463999975,50711.79507336001 2025-12-29,01:25:44.000,363,11117501,-795,0,1766971543,15080.60442517,93.21973899000295,50711.79507336001 2025-12-29,01:25:45.000,363,11117553,-795,0,1766971544,15080.658315649991,93.2126898600036,50711.83699608 2025-12-29,01:25:46.000,363,11117450,-795,0,1766971545,15080.64484303,93.2620337699991,50711.77411200001 2025-12-29,01:25:47.000,363,11117411,-795,0,1766971546,15080.658315649991,93.25498463999975,50711.871931680005 2025-12-29,01:25:48.000,363,11117518,-795,0,1766971547,15080.63810671999,93.2620337699991,50711.85097032 2025-12-29,01:25:49.000,363,11117564,-795,0,1766971548,15080.66505196,93.26908289999847,50711.83000896 2025-12-29,01:25:50.000,363,11117455,-795,0,1766971549,15080.658315649991,93.23383725000167,50711.934815759996 2025-12-29,01:25:51.000,363,11117451,-795,0,1766971550,15080.570743619995,93.21973899000295,50711.89289304001 2025-12-29,01:25:52.000,363,11117537,-795,0,1766971551,15080.56400731,93.23383725000167,50711.94180288001 2025-12-29,01:25:53.000,363,11117495,-795,0,1766971552,15080.56400731,93.19859160000487,50711.85795744 2025-12-29,01:25:54.000,363,11117506,-795,0,1766971553,15080.60442517,93.17744420999952,50711.83000896 2025-12-29,01:25:55.000,363,11117412,-795,0,1766971554,15080.54379838,93.11400203999801,50711.8090476 2025-12-29,01:25:56.000,363,11117503,-795,0,1766971555,15080.52358945,93.12810030000401,50711.767124879996 2025-12-29,01:25:57.000,363,11117473,-795,0,1766971556,15080.54379838,93.10695290999865,50711.84398320001 2025-12-29,01:25:58.000,363,11117474,-795,0,1766971557,15080.54379838,93.05055987000378,50711.79507336001 2025-12-29,01:25:59.000,363,11117533,-795,0,1766971558,15080.58421624,93.0646581300025,50711.81603472001 2025-12-29,01:26:00.000,363,11117558,-675,0,1766971559,15080.55727099999,93.02236334999907,50711.78808624 2025-12-29,01:26:01.000,363,11117506,-795,0,1766971560,15080.57747992999,93.01531421999971,50711.85795744 2025-12-29,01:26:02.000,363,11117508,-795,0,1766971561,15080.6246341,92.93072466000012,50711.871931680005 2025-12-29,01:26:03.000,363,11117530,-795,0,1766971562,15080.66505196,92.88138075000461,50711.83699608 2025-12-29,01:26:04.000,363,11117443,-795,0,1766971563,15080.64484303,92.8531842299999,50711.85097032 2025-12-29,01:26:05.000,363,11117501,-795,0,1766971564,15080.64484303,92.80384032000438,50711.83000896 2025-12-29,01:26:06.000,363,11117513,-795,0,1766971565,15080.671788269996,92.83908597000118,50711.89289304001 2025-12-29,01:26:07.000,363,11117432,-795,0,1766971566,15080.611161479996,92.7544964100016,50711.8789188 2025-12-29,01:26:08.000,363,11117515,-795,0,1766971567,15080.61789778999,92.74039815000287,50711.88590592 2025-12-29,01:26:09.000,363,11117557,-795,0,1766971568,15080.60442517,92.69810336999944,50711.920841520005 2025-12-29,01:26:10.000,363,11117451,-795,0,1766971569,15080.56400731,92.65580859000329,50711.90686728 2025-12-29,01:26:11.000,363,11117487,-795,0,1766971570,15080.55727099999,92.66285772000265,50711.85795744 2025-12-29,01:26:12.000,363,11117528,-795,0,1766971571,15080.52358945,92.63466119999794,50711.8789188 2025-12-29,01:26:13.000,363,11117553,-795,0,1766971572,15080.49664420999,92.64171033000457,50711.85097032 2025-12-29,01:26:14.000,363,11117519,-795,0,1766971573,15080.47643527999,92.57826816000306,50711.83000896 2025-12-29,01:26:15.000,363,11117466,-795,0,1766971574,15080.48317159,92.5077768600022,50711.871931680005 2025-12-29,01:26:16.000,363,11117505,-795,0,1766971575,15080.44275373,92.47958034000476,50711.85795744 2025-12-29,01:26:17.000,363,11117452,-795,0,1766971576,15080.469698969995,92.44433469000069,50711.86494456001 2025-12-29,01:26:18.000,363,11117365,-795,0,1766971577,15080.469698969995,92.54302250999899,50711.871931680005 2025-12-29,01:26:19.000,363,11117508,-795,0,1766971578,15080.48317159,92.5077768600022,50711.78109912 2025-12-29,01:26:20.000,363,11117534,-795,0,1766971579,15080.590952549996,92.62056293999922,50711.85097032 2025-12-29,01:26:21.000,363,11117453,-795,0,1766971580,15080.6246341,92.58531729000242,50711.84398320001 2025-12-29,01:26:22.000,363,11117523,-795,0,1766971581,15080.658315649991,92.59236642000178,50711.85097032 2025-12-29,01:26:23.000,363,11117505,-795,0,1766971582,15080.766096610001,92.69810336999944,50711.85097032 2025-12-29,01:26:24.000,363,11117464,-795,0,1766971583,15080.806514470001,92.69105424000008,50711.85795744 2025-12-29,01:26:25.000,363,11117477,-795,0,1766971584,15080.840196019992,92.69810336999944,50711.823021840006 2025-12-29,01:26:26.000,363,11117578,-795,0,1766971585,15080.941240669992,92.7051524999988,50711.76013776 2025-12-29,01:26:27.000,363,11117563,-795,0,1766971586,15081.028812700002,92.77564379999967,50711.77411200001 2025-12-29,01:26:28.000,363,11117464,-795,0,1766971587,15081.015340079997,92.74039815000287,50711.802060480004 2025-12-29,01:26:29.000,363,11117622,-795,0,1766971588,15081.102912109993,92.76859467000031,50711.76013776 2025-12-29,01:26:30.000,363,11117427,-795,0,1766971589,15081.170275209988,92.8179385800031,50711.76013776 2025-12-29,01:26:31.000,363,11117495,-795,0,1766971590,15081.257847239998,92.83203684000182,50711.6693052 2025-12-29,01:26:32.000,363,11117510,-795,0,1766971591,15081.230901999988,92.89547901000333,50711.76013776 2025-12-29,01:26:33.000,363,11117554,-795,0,1766971592,15081.257847239998,92.93777378999948,50711.67629232001 2025-12-29,01:26:34.000,363,11117517,-795,0,1766971593,15081.298265099998,92.93777378999948,50711.77411200001 2025-12-29,01:26:35.000,363,11117536,-795,0,1766971594,15081.197220449998,93.01531421999971,50711.753150640005 2025-12-29,01:26:36.000,363,11117538,-795,0,1766971595,15081.183747829993,92.99416683000163,50711.69725368001 2025-12-29,01:26:37.000,363,11117585,-755,0,1766971596,15081.217429379998,93.03646160999779,50711.72520216001 2025-12-29,01:26:38.000,363,11117479,-795,0,1766971597,15081.129857349988,93.1633459500008,50711.704240800005 2025-12-29,01:26:39.000,363,11117459,-795,0,1766971598,15081.089439490002,93.08580552000058,50711.72520216001 2025-12-29,01:26:40.000,363,11117539,-795,0,1766971599,15081.028812700002,93.08580552000058,50711.68327944 2025-12-29,01:26:41.000,363,11117459,-795,0,1766971600,15081.001867459992,93.12105117000465,50711.69725368001 2025-12-29,01:26:42.000,363,11117482,-795,0,1766971601,15080.900822809992,92.98711770000227,50711.76013776 2025-12-29,01:26:43.000,363,11117552,-795,0,1766971602,15080.846932330001,93.11400203999801,50711.71821504 2025-12-29,01:26:44.000,363,11117483,-795,0,1766971603,15080.799778159992,93.14219856000273,50711.77411200001 2025-12-29,01:26:45.000,363,11117517,-795,0,1766971604,15080.759360299991,93.15629682000144,50711.83000896 2025-12-29,01:26:46.000,363,11117585,-795,0,1766971605,15080.718942439991,93.12810030000401,50711.767124879996 2025-12-29,01:26:47.000,363,11117453,-795,0,1766971606,15080.658315649991,93.15629682000144,50711.83699608 2025-12-29,01:26:48.000,363,11117515,-795,0,1766971607,15080.6246341,93.17039508000016,50711.91385440001 2025-12-29,01:26:49.000,363,11117350,-795,0,1766971608,15080.57747992999,93.18449333999888,50711.83000896 2025-12-29,01:26:50.000,363,11117468,-795,0,1766971609,15080.55727099999,93.2620337699991,50711.802060480004 2025-12-29,01:26:51.000,363,11117366,-795,0,1766971610,15080.47643527999,93.14924769000208,50711.8789188 2025-12-29,01:26:52.000,363,11117501,-795,0,1766971611,15080.46296266,93.17744420999952,50711.83000896 2025-12-29,01:26:53.000,363,11117490,-795,0,1766971612,15080.45622634999,93.23383725000167,50711.83000896 2025-12-29,01:26:54.000,363,11117409,-795,0,1766971613,15080.30129122,93.19154246999824,50711.823021840006 2025-12-29,01:26:55.000,363,11117440,-795,0,1766971614,15080.267609669994,93.11400203999801,50711.85795744 2025-12-29,01:26:56.000,363,11117570,-795,0,1766971615,15080.159828709999,93.19859160000487,50711.88590592 2025-12-29,01:26:57.000,363,11117405,-795,0,1766971616,15080.146356089994,93.2126898600036,50711.89988016 2025-12-29,01:26:58.000,363,11117380,-795,0,1766971617,15080.132883469989,93.19859160000487,50711.84398320001 2025-12-29,01:26:59.000,363,11117383,-795,0,1766971618,15080.045311439993,93.14924769000208,50711.86494456001 2025-12-29,01:27:00.000,363,11117674,-795,0,1766971619,15080.065520369993,93.17744420999952,50711.969751360004 2025-12-29,01:27:01.000,363,11117518,-795,0,1766971620,15080.038575129998,93.13514943000337,50711.89988016 2025-12-29,01:27:02.000,363,11117411,-795,0,1766971621,15079.964475719993,93.14924769000208,50711.84398320001 2025-12-29,01:27:03.000,363,11117537,-795,0,1766971622,15080.078992989998,92.95892118000484,50711.79507336001 2025-12-29,01:27:04.000,363,11117574,-795,0,1766971623,15080.011629889988,93.07170726000186,50711.8789188 2025-12-29,01:27:05.000,363,11117447,-795,0,1766971624,15080.072256679989,93.00826509000035,50711.934815759996 2025-12-29,01:27:06.000,363,11117420,-795,0,1766971625,15080.099201919998,92.9659703100042,50711.8789188 2025-12-29,01:27:07.000,363,11117486,-795,0,1766971626,15080.092465609989,92.97301944000355,50711.8789188 2025-12-29,01:27:08.000,363,11117398,-795,0,1766971627,15080.092465609989,92.99416683000163,50711.8789188 2025-12-29,01:27:09.000,363,11117586,-795,0,1766971628,15080.159828709999,92.95892118000484,50711.89988016 2025-12-29,01:27:10.000,363,11117443,-795,0,1766971629,15080.227191809994,92.92367553000076,50711.823021840006 2025-12-29,01:27:11.000,363,11117458,-795,0,1766971630,15080.267609669994,92.93777378999948,50711.84398320001 2025-12-29,01:27:12.000,363,11117464,-795,0,1766971631,15080.247400739994,92.9518720499982,50711.871931680005 2025-12-29,01:27:13.000,363,11117469,-795,0,1766971632,15080.32150015,92.89547901000333,50711.79507336001 2025-12-29,01:27:14.000,363,11117366,-795,0,1766971633,15080.33497276999,92.92367553000076,50711.802060480004 2025-12-29,01:27:15.000,363,11117403,-795,0,1766971634,15080.348445389995,92.78269292999903,50711.78109912 2025-12-29,01:27:16.000,363,11117456,-795,0,1766971635,15080.43601741999,92.88138075000461,50711.73218928 2025-12-29,01:27:17.000,363,11117524,-795,0,1766971636,15080.47643527999,92.83908597000118,50711.76013776 2025-12-29,01:27:18.000,363,11117465,-795,0,1766971637,15080.52358945,92.88138075000461,50711.67629232001 2025-12-29,01:27:19.000,363,11117456,-795,0,1766971638,15080.53706206999,92.86728248999862,50711.69026656 2025-12-29,01:27:20.000,363,11117497,-795,0,1766971639,15080.530325759995,92.83203684000182,50711.66231808 2025-12-29,01:27:21.000,363,11117614,-795,0,1766971640,15080.61789778999,92.78269292999903,50711.79507336001 2025-12-29,01:27:22.000,363,11117478,-795,0,1766971641,15080.651579339996,92.81088945000374,50711.767124879996 2025-12-29,01:27:23.000,363,11117422,-795,0,1766971642,15080.59768885999,92.82498771000246,50711.767124879996 2025-12-29,01:27:24.000,363,11117423,-795,0,1766971643,15080.631370409996,92.90957727000205,50711.69725368001 2025-12-29,01:27:25.000,363,11117459,-795,0,1766971644,15080.631370409996,92.8531842299999,50711.74616352001 2025-12-29,01:27:26.000,363,11117496,-795,0,1766971645,15080.59768885999,92.8531842299999,50711.6693052 2025-12-29,01:27:27.000,363,11117413,-795,0,1766971646,15080.63810671999,92.93072466000012,50711.85097032 2025-12-29,01:27:28.000,363,11117423,-795,0,1766971647,15080.70546982,92.95892118000484,50711.73218928 2025-12-29,01:27:29.000,363,11117498,-755,0,1766971648,15080.631370409996,92.9166264000014,50711.8090476 2025-12-29,01:27:30.000,363,11117481,-795,0,1766971649,15080.631370409996,92.9518720499982,50711.78808624 2025-12-29,01:27:31.000,363,11117523,-795,0,1766971650,15080.68526089,92.99416683000163,50711.8090476 2025-12-29,01:27:32.000,363,11117486,-795,0,1766971651,15080.64484303,92.92367553000076,50711.753150640005 2025-12-29,01:27:33.000,363,11117421,-795,0,1766971652,15080.698733509991,93.01531421999971,50711.69026656 2025-12-29,01:27:34.000,363,11117381,-795,0,1766971653,15080.60442517,92.95892118000484,50711.72520216001 2025-12-29,01:27:35.000,363,11117582,-795,0,1766971654,15080.60442517,92.97301944000355,50711.8090476 2025-12-29,01:27:36.000,363,11117458,-795,0,1766971655,15080.60442517,93.02236334999907,50711.74616352001 2025-12-29,01:27:37.000,363,11117433,-795,0,1766971656,15080.631370409996,92.99416683000163,50711.753150640005 2025-12-29,01:27:38.000,363,11117431,-795,0,1766971657,15080.66505196,93.04351074000442,50711.69026656 2025-12-29,01:27:39.000,363,11117432,-795,0,1766971658,15080.671788269996,93.00121596000099,50711.704240800005 2025-12-29,01:27:40.000,363,11117404,-795,0,1766971659,15080.631370409996,93.02236334999907,50711.69026656 2025-12-29,01:27:41.000,363,11117448,-795,0,1766971660,15080.691997199996,93.05055987000378,50711.69725368001 2025-12-29,01:27:42.000,363,11117487,-795,0,1766971661,15080.691997199996,93.07170726000186,50711.634369600004 2025-12-29,01:27:43.000,363,11117373,-795,0,1766971662,15080.66505196,93.0646581300025,50711.69026656 2025-12-29,01:27:44.000,363,11117372,-795,0,1766971663,15080.698733509991,93.09285464999994,50711.72520216001 2025-12-29,01:27:45.000,363,11117448,-795,0,1766971664,15080.651579339996,93.08580552000058,50711.71821504 2025-12-29,01:27:46.000,363,11117564,-795,0,1766971665,15080.631370409996,93.14924769000208,50711.66231808 2025-12-29,01:27:47.000,363,11117385,-795,0,1766971666,15080.671788269996,93.18449333999888,50711.74616352001 2025-12-29,01:27:48.000,363,11117509,-795,0,1766971667,15080.698733509991,93.14219856000273,50711.76013776 2025-12-29,01:27:49.000,363,11117382,-795,0,1766971668,15080.739151369991,93.08580552000058,50711.72520216001 2025-12-29,01:27:50.000,363,11117430,-795,0,1766971669,15080.766096610001,93.14219856000273,50711.7391764 2025-12-29,01:27:51.000,363,11117562,-795,0,1766971670,15080.718942439991,93.12810030000401,50711.67629232001 2025-12-29,01:27:52.000,363,11117495,-795,0,1766971671,15080.651579339996,93.01531421999971,50711.71122792 2025-12-29,01:27:53.000,363,11117484,-795,0,1766971672,15080.63810671999,93.02236334999907,50711.78808624 2025-12-29,01:27:54.000,363,11117529,-795,0,1766971673,15080.651579339996,93.02236334999907,50711.69725368001 2025-12-29,01:27:55.000,363,11117375,-795,0,1766971674,15080.51685313999,92.99416683000163,50711.67629232001 2025-12-29,01:27:56.000,363,11117454,-795,0,1766971675,15080.49664420999,93.01531421999971,50711.71821504 2025-12-29,01:27:57.000,363,11117567,-795,0,1766971676,15080.36191801,92.97301944000355,50711.634369600004 2025-12-29,01:27:58.000,363,11117511,-795,0,1766971677,15080.26087336,93.02236334999907,50711.69725368001 2025-12-29,01:27:59.000,363,11117477,-795,0,1766971678,15080.19351025999,93.03646160999779,50711.77411200001 2025-12-29,01:28:00.000,363,11117442,-795,0,1766971679,15080.220455499999,92.98006857000291,50711.7391764 2025-12-29,01:28:01.000,363,11117570,-795,0,1766971680,15080.206982879994,92.9659703100042,50711.823021840006 2025-12-29,01:28:02.000,363,11117527,-795,0,1766971681,15080.105938229994,92.88138075000461,50711.81603472001 2025-12-29,01:28:03.000,363,11117471,-795,0,1766971682,15080.105938229994,92.9166264000014,50711.823021840006 2025-12-29,01:28:04.000,363,11117400,-795,0,1766971683,15080.099201919998,92.8531842299999,50711.77411200001 2025-12-29,01:28:05.000,363,11117519,-795,0,1766971684,15080.092465609989,92.82498771000246,50711.78109912 2025-12-29,01:28:06.000,363,11117422,-795,0,1766971685,15080.139619779999,92.84613510000054,50711.78808624 2025-12-29,01:28:07.000,363,11117498,-795,0,1766971686,15080.099201919998,92.76859467000031,50711.69725368001 2025-12-29,01:28:08.000,363,11117397,-795,0,1766971687,15080.119410849999,92.74039815000287,50711.78109912 2025-12-29,01:28:09.000,363,11117402,-795,0,1766971688,15080.173301329989,92.83908597000118,50711.72520216001 2025-12-29,01:28:10.000,363,11117461,-795,0,1766971689,15080.220455499999,92.71220162999816,50711.69026656 2025-12-29,01:28:11.000,363,11117524,-795,0,1766971690,15080.25413704999,92.7192507600048,50711.6693052 2025-12-29,01:28:12.000,363,11117486,-795,0,1766971691,15080.200246569999,92.74744728000223,50711.69725368001 2025-12-29,01:28:13.000,363,11117549,-795,0,1766971692,15080.247400739994,92.67695598000137,50711.62738248001 2025-12-29,01:28:14.000,363,11117487,-795,0,1766971693,15080.35518169999,92.54302250999899,50711.78808624 2025-12-29,01:28:15.000,363,11117339,-795,0,1766971694,15080.34170908,92.6064646800005,50711.60642112001 2025-12-29,01:28:16.000,363,11117510,-795,0,1766971695,15080.41580848999,92.55007163999835,50711.704240800005 2025-12-29,01:28:17.000,363,11117582,-795,0,1766971696,15080.46296266,92.43728556000133,50711.73218928 2025-12-29,01:28:18.000,363,11117330,-795,0,1766971697,15080.44275373,92.5712190300037,50711.634369600004 2025-12-29,01:28:19.000,363,11117415,-795,0,1766971698,15080.449490039995,92.46548207999876,50711.71122792 2025-12-29,01:28:20.000,363,11117511,-795,0,1766971699,15080.54379838,92.55712076999771,50711.62738248001 2025-12-29,01:28:21.000,363,11117463,-715,0,1766971700,15080.530325759995,92.48662947000412,50711.655330960006 2025-12-29,01:28:22.000,363,11117558,-795,0,1766971701,15080.510116829995,92.47958034000476,50711.59244688 2025-12-29,01:28:23.000,363,11117488,-795,0,1766971702,15080.54379838,92.5077768600022,50711.55751128001 2025-12-29,01:28:24.000,363,11117619,-795,0,1766971703,15080.530325759995,92.55712076999771,50711.55751128001 2025-12-29,01:28:25.000,363,11117421,-795,0,1766971704,15080.54379838,92.43728556000133,50711.599433999996 2025-12-29,01:28:26.000,363,11117602,-795,0,1766971705,15080.53706206999,92.64875946000393,50711.634369600004 2025-12-29,01:28:27.000,363,11117609,-795,0,1766971706,15080.44275373,92.67695598000137,50711.655330960006 2025-12-29,01:28:28.000,363,11117583,-795,0,1766971707,15080.489907899995,92.59236642000178,50711.62738248001 2025-12-29,01:28:29.000,363,11117438,-795,0,1766971708,15080.49664420999,92.64875946000393,50711.62039536 2025-12-29,01:28:30.000,363,11117479,-795,0,1766971709,15080.409072179995,92.6064646800005,50711.64834384001 2025-12-29,01:28:31.000,363,11117505,-795,0,1766971710,15080.48317159,92.66990685000201,50711.66231808 2025-12-29,01:28:32.000,363,11117489,-795,0,1766971711,15080.449490039995,92.67695598000137,50711.64834384001 2025-12-29,01:28:33.000,363,11117563,-795,0,1766971712,15080.39559955999,92.76154554000095,50711.704240800005 2025-12-29,01:28:34.000,363,11117536,-795,0,1766971713,15080.36191801,92.67695598000137,50711.634369600004 2025-12-29,01:28:35.000,363,11117493,-795,0,1766971714,15080.409072179995,92.66990685000201,50711.52257568 2025-12-29,01:28:36.000,363,11117457,-795,0,1766971715,15080.37539062999,92.77564379999967,50711.68327944 2025-12-29,01:28:37.000,363,11117361,-795,0,1766971716,15080.32150015,92.80384032000438,50711.585459760005 2025-12-29,01:28:38.000,363,11117451,-795,0,1766971717,15080.30129122,92.77564379999967,50711.585459760005 2025-12-29,01:28:39.000,363,11117351,-795,0,1766971718,15080.26087336,92.62056293999922,50711.66231808 2025-12-29,01:28:40.000,363,11117533,-795,0,1766971719,15080.287818599994,92.82498771000246,50711.71122792 2025-12-29,01:28:41.000,363,11117494,-795,0,1766971720,15080.267609669994,92.7544964100016,50711.634369600004 2025-12-29,01:28:42.000,363,11117402,-795,0,1766971721,15080.26087336,92.83203684000182,50711.76013776 2025-12-29,01:28:43.000,363,11117570,-795,0,1766971722,15080.308027529994,92.78269292999903,50711.67629232001 2025-12-29,01:28:44.000,363,11117477,-795,0,1766971723,15080.25413704999,92.58531729000242,50711.61340824 2025-12-29,01:28:45.000,363,11117454,-795,0,1766971724,15080.200246569999,92.66990685000201,50711.61340824 2025-12-29,01:28:46.000,363,11117384,-795,0,1766971725,15080.287818599994,92.66285772000265,50711.59244688 2025-12-29,01:28:47.000,363,11117543,-795,0,1766971726,15080.28108229,92.54302250999899,50711.61340824 2025-12-29,01:28:48.000,363,11117472,-795,0,1766971727,15080.37539062999,92.57826816000306,50711.68327944 2025-12-29,01:28:49.000,363,11117455,-795,0,1766971728,15080.39559955999,92.49367860000348,50711.62738248001 2025-12-29,01:28:50.000,363,11117374,-795,0,1766971729,15080.41580848999,92.46548207999876,50711.585459760005 2025-12-29,01:28:51.000,363,11117532,-795,0,1766971730,15080.4225448,92.43023643000197,50711.59244688 2025-12-29,01:28:52.000,363,11117479,-795,0,1766971731,15080.489907899995,92.40908904000389,50711.61340824 2025-12-29,01:28:53.000,363,11117446,-795,0,1766971732,15080.550534689995,92.3597451300011,50711.585459760005 2025-12-29,01:28:54.000,363,11117481,-795,0,1766971733,15080.53706206999,92.40203991000453,50711.62039536 2025-12-29,01:28:55.000,363,11117577,-795,0,1766971734,15080.58421624,92.2963029599996,50711.50860144001 2025-12-29,01:28:56.000,363,11117326,-795,0,1766971735,15080.570743619995,92.28220470000088,50711.48065296001 2025-12-29,01:28:57.000,363,11117495,-795,0,1766971736,15080.631370409996,92.24695905000408,50711.57847264001 2025-12-29,01:28:58.000,363,11117456,-795,0,1766971737,15080.6246341,92.28220470000088,50711.57148552 2025-12-29,01:28:59.000,363,11117529,-795,0,1766971738,15080.59768885999,92.21171340000001,50711.68327944 2025-12-29,01:29:00.000,363,11117460,-795,0,1766971739,15080.70546982,92.28220470000088,50711.69725368001 2025-12-29,01:29:01.000,363,11117567,-795,0,1766971740,15080.732415059996,92.23990992000472,50711.55052416 2025-12-29,01:29:02.000,363,11117529,-795,0,1766971741,15080.658315649991,92.1482712299985,50711.536549920005 2025-12-29,01:29:03.000,363,11117569,-795,0,1766971742,15080.70546982,92.10597645000234,50711.55052416 2025-12-29,01:29:04.000,363,11117498,-795,0,1766971743,15080.752623989996,92.07073079999827,50711.5644984 2025-12-29,01:29:05.000,363,11117499,-795,0,1766971744,15080.766096610001,92.1130255800017,50711.57847264001 2025-12-29,01:29:06.000,363,11117399,-795,0,1766971745,15080.70546982,92.1482712299985,50711.54353704 2025-12-29,01:29:07.000,363,11117492,-795,0,1766971746,15080.718942439991,91.99319036999805,50711.4946272 2025-12-29,01:29:08.000,363,11117516,-795,0,1766971747,15080.671788269996,92.00728863000404,50711.536549920005 2025-12-29,01:29:09.000,363,11117403,-795,0,1766971748,15080.745887680001,91.95089559000189,50711.50161432 2025-12-29,01:29:10.000,363,11117482,-795,0,1766971749,15080.732415059996,91.91564993999782,50711.536549920005 2025-12-29,01:29:11.000,363,11117533,-795,0,1766971750,15080.70546982,91.9015516799991,50711.47366584 2025-12-29,01:29:12.000,363,11117544,-795,0,1766971751,15080.718942439991,91.97204297999997,50711.466678720004 2025-12-29,01:29:13.000,363,11117489,-795,0,1766971752,15080.658315649991,91.91564993999782,50711.50860144001 2025-12-29,01:29:14.000,363,11117452,-795,0,1766971753,15080.698733509991,91.88745342000038,50711.47366584 2025-12-29,01:29:15.000,363,11117538,-795,0,1766971754,15080.691997199996,91.84515864000423,50711.51558856 2025-12-29,01:29:16.000,363,11117561,-795,0,1766971755,15080.658315649991,91.85220777000359,50711.45270448 2025-12-29,01:29:17.000,363,11117468,-795,0,1766971756,15080.63810671999,91.8663060300023,50711.57847264001 2025-12-29,01:29:18.000,363,11117543,-795,0,1766971757,15080.66505196,91.96499385000061,50711.44571736 2025-12-29,01:29:19.000,363,11117526,-795,0,1766971758,15080.64484303,91.88745342000038,50711.536549920005 2025-12-29,01:29:20.000,363,11117485,-795,0,1766971759,15080.631370409996,91.87335516000167,50711.40379464 2025-12-29,01:29:21.000,363,11117480,-715,0,1766971760,15080.658315649991,91.85925690000295,50711.45270448 2025-12-29,01:29:22.000,363,11117521,-795,0,1766971761,15080.63810671999,91.81696211999952,50711.50860144001 2025-12-29,01:29:23.000,363,11117493,-795,0,1766971762,15080.68526089,91.85925690000295,50711.43873024001 2025-12-29,01:29:24.000,363,11117468,-795,0,1766971763,15080.671788269996,91.84515864000423,50711.40379464 2025-12-29,01:29:25.000,363,11117451,-795,0,1766971764,15080.631370409996,91.91564993999782,50711.52257568 2025-12-29,01:29:26.000,363,11117507,-795,0,1766971765,15080.678524579991,91.93679733000317,50711.38283328 2025-12-29,01:29:27.000,363,11117503,-795,0,1766971766,15080.691997199996,91.95794472000125,50711.50161432 2025-12-29,01:29:28.000,363,11117511,-795,0,1766971767,15080.712206129996,91.8663060300023,50711.57148552 2025-12-29,01:29:29.000,363,11117398,-795,0,1766971768,15080.712206129996,91.83810951000487,50711.48065296001 2025-12-29,01:29:30.000,363,11117420,-795,0,1766971769,15080.691997199996,91.90860080999846,50711.45969160001 2025-12-29,01:29:31.000,363,11117466,-795,0,1766971770,15080.698733509991,91.8663060300023,50711.57148552 2025-12-29,01:29:32.000,363,11117429,-795,0,1766971771,15080.651579339996,91.87335516000167,50711.50161432 2025-12-29,01:29:33.000,363,11117482,-795,0,1766971772,15080.55727099999,91.88745342000038,50711.48065296001 2025-12-29,01:29:34.000,363,11117432,-795,0,1766971773,15080.55727099999,91.83106037999823,50711.47366584 2025-12-29,01:29:35.000,363,11117476,-795,0,1766971774,15080.54379838,91.79581473000144,50711.4946272 2025-12-29,01:29:36.000,363,11117448,-795,0,1766971775,15080.49664420999,91.80991299000016,50711.52257568 2025-12-29,01:29:37.000,363,11117566,-795,0,1766971776,15080.47643527999,91.84515864000423,50711.466678720004 2025-12-29,01:29:38.000,363,11117502,-795,0,1766971777,15080.45622634999,91.80991299000016,50711.57847264001 2025-12-29,01:29:39.000,363,11117484,-795,0,1766971778,15080.4225448,91.82401124999888,50711.585459760005 2025-12-29,01:29:40.000,363,11117501,-795,0,1766971779,15080.38212694,91.80991299000016,50711.62039536 2025-12-29,01:29:41.000,363,11117404,-795,0,1766971780,15080.220455499999,91.81696211999952,50711.585459760005 2025-12-29,01:29:42.000,363,11117522,-795,0,1766971781,15080.267609669994,91.82401124999888,50711.62039536 2025-12-29,01:29:43.000,363,11117488,-795,0,1766971782,15080.173301329989,91.79581473000144,50711.634369600004 2025-12-29,01:29:44.000,363,11117401,-795,0,1766971783,15080.099201919998,91.66188125999906,50711.66231808 2025-12-29,01:29:45.000,363,11117416,-715,0,1766971784,15080.058784059998,91.68302865000442,50711.59244688 2025-12-29,01:29:46.000,363,11117356,-795,0,1766971785,15080.031838819988,91.74647081999865,50711.655330960006 2025-12-29,01:29:47.000,363,11117594,-795,0,1766971786,15079.951003099988,91.767618210004,50711.54353704 2025-12-29,01:29:48.000,363,11117554,-795,0,1766971787,15079.930794169988,91.71827430000121,50711.60642112001 2025-12-29,01:29:49.000,363,11117582,-795,0,1766971788,15079.903848929993,91.767618210004,50711.66231808 2025-12-29,01:29:50.000,363,11117472,-795,0,1766971789,15079.823013209992,91.68302865000442,50711.599433999996 2025-12-29,01:29:51.000,363,11117499,-795,0,1766971790,15079.809540590002,91.78171647000272,50711.599433999996 2025-12-29,01:29:52.000,363,11117550,-795,0,1766971791,15079.735441179997,91.62663561000227,50711.6693052 2025-12-29,01:29:53.000,363,11117441,-795,0,1766971792,15079.762386419992,91.6548321299997,50711.4946272 2025-12-29,01:29:54.000,363,11117485,-795,0,1766971793,15079.748913800002,91.66893038999842,50711.466678720004 2025-12-29,01:29:55.000,363,11117391,-795,0,1766971794,15079.708495940002,91.67597951999778,50711.51558856 2025-12-29,01:29:56.000,363,11117508,-795,0,1766971795,15079.701759629992,91.61958648000291,50711.62738248001 2025-12-29,01:29:57.000,363,11117454,-795,0,1766971796,15079.681550699992,91.61253735000355,50711.536549920005 2025-12-29,01:29:58.000,363,11117343,-795,0,1766971797,15079.647869150001,91.69712691000313,50711.57148552 2025-12-29,01:29:59.000,363,11117510,-795,0,1766971798,15079.721968559992,91.74647081999865,50711.487640080006 2025-12-29,01:30:00.000,363,11117385,-795,0,1766971799,15079.641132839992,91.66893038999842,50711.4946272 2025-12-29,01:30:01.000,363,11117413,-795,0,1766971800,15079.661341769992,91.62663561000227,50711.50161432 2025-12-29,01:30:02.000,363,11117387,-795,0,1766971801,15079.748913800002,91.71122517000185,50711.47366584 2025-12-29,01:30:03.000,363,11117547,-795,0,1766971802,15079.762386419992,91.79581473000144,50711.48065296001 2025-12-29,01:30:04.000,363,11117599,-795,0,1766971803,15079.769122730002,91.83106037999823,50711.47366584 2025-12-29,01:30:05.000,363,11117504,-795,0,1766971804,15079.728704870002,91.8028638600008,50711.536549920005 2025-12-29,01:30:06.000,363,11117450,-795,0,1766971805,15079.742177489992,91.81696211999952,50711.44571736 2025-12-29,01:30:07.000,363,11117573,-795,0,1766971806,15079.708495940002,91.88745342000038,50711.37584616 2025-12-29,01:30:08.000,363,11117563,-795,0,1766971807,15079.715232249997,91.95089559000189,50711.52257568 2025-12-29,01:30:09.000,363,11117488,-795,0,1766971808,15079.775859039997,91.97909210999933,50711.45969160001 2025-12-29,01:30:10.000,363,11117449,-795,0,1766971809,15079.735441179997,91.93679733000317,50711.50161432 2025-12-29,01:30:11.000,363,11117488,-795,0,1766971810,15079.695023319997,91.97204297999997,50711.60642112001 2025-12-29,01:30:12.000,363,11117447,-795,0,1766971811,15079.695023319997,91.96499385000061,50711.41078176001 2025-12-29,01:30:13.000,363,11117444,-795,0,1766971812,15079.661341769992,91.96499385000061,50711.45270448 2025-12-29,01:30:14.000,363,11117440,-795,0,1766971813,15079.634396529997,92.0495834100002,50711.40379464 2025-12-29,01:30:15.000,363,11117598,-795,0,1766971814,15079.641132839992,92.09892732000299,50711.50161432 2025-12-29,01:30:16.000,363,11117381,-795,0,1766971815,15079.593978669996,92.14122209999914,50711.585459760005 2025-12-29,01:30:17.000,363,11117484,-795,0,1766971816,15079.614187599997,92.07777993000491,50711.51558856 2025-12-29,01:30:18.000,363,11117370,-795,0,1766971817,15079.567033430001,92.14122209999914,50711.536549920005 2025-12-29,01:30:19.000,363,11117531,-795,0,1766971818,15079.492934019996,92.23990992000472,50711.599433999996 2025-12-29,01:30:20.000,363,11117481,-795,0,1766971819,15079.432307229996,92.1482712299985,50711.55052416 2025-12-29,01:30:21.000,363,11117553,-795,0,1766971820,15079.44577985,92.15532035999786,50711.55052416 2025-12-29,01:30:22.000,363,11117363,-795,0,1766971821,15079.41883460999,92.24695905000408,50711.62039536 2025-12-29,01:30:23.000,363,11117418,-795,0,1766971822,15079.32452627,92.18351688000257,50711.59244688 2025-12-29,01:30:24.000,363,11117377,-795,0,1766971823,15079.33799888999,92.27515557000152,50711.68327944 2025-12-29,01:30:25.000,363,11117461,-795,0,1766971824,15079.250426859995,92.33154861000367,50711.60642112001 2025-12-29,01:30:26.000,363,11117424,-795,0,1766971825,15079.210008999995,92.38794164999854,50711.55751128001 2025-12-29,01:30:27.000,363,11117520,-755,0,1766971826,15079.19653637999,92.36679426000046,50711.5644984 2025-12-29,01:30:28.000,363,11117483,-795,0,1766971827,15079.1426459,92.47253120999812,50711.55052416 2025-12-29,01:30:29.000,363,11117431,-795,0,1766971828,15079.149382209995,92.33154861000367,50711.61340824 2025-12-29,01:30:30.000,363,11117559,-795,0,1766971829,15079.1426459,92.49367860000348,50711.74616352001 2025-12-29,01:30:31.000,363,11117537,-795,0,1766971830,15079.1426459,92.3949907799979,50711.57148552 2025-12-29,01:30:32.000,363,11117515,-755,0,1766971831,15079.041601249999,92.38089251999918,50711.655330960006 2025-12-29,01:30:33.000,363,11117419,-795,0,1766971832,15079.08201911,92.50072773000284,50711.585459760005 2025-12-29,01:30:34.000,363,11117506,-795,0,1766971833,15079.048337559994,92.46548207999876,50711.61340824 2025-12-29,01:30:35.000,363,11117523,-795,0,1766971834,15079.007919699994,92.41613817000325,50711.487640080006 2025-12-29,01:30:36.000,363,11117467,-795,0,1766971835,15078.947292909994,92.47253120999812,50711.52257568 2025-12-29,01:30:37.000,363,11117403,-795,0,1766971836,15078.927083979994,92.50072773000284,50711.50161432 2025-12-29,01:30:38.000,363,11117345,-795,0,1766971837,15078.913611359989,92.5077768600022,50711.50860144001 2025-12-29,01:30:39.000,363,11117576,-795,0,1766971838,15078.913611359989,92.6064646800005,50711.39680752 2025-12-29,01:30:40.000,363,11117577,-795,0,1766971839,15078.826039329993,92.66285772000265,50711.50860144001 2025-12-29,01:30:41.000,363,11117442,-715,0,1766971840,15078.852984569989,92.59236642000178,50711.57148552 2025-12-29,01:30:42.000,363,11117351,-795,0,1766971841,15078.839511949998,92.55007163999835,50711.4946272 2025-12-29,01:30:43.000,363,11117441,-795,0,1766971842,15078.805830399993,92.55712076999771,50711.5644984 2025-12-29,01:30:44.000,363,11117450,-795,0,1766971843,15078.852984569989,92.58531729000242,50711.55751128001 2025-12-29,01:30:45.000,363,11117467,-795,0,1766971844,15078.866457189994,92.51482599000155,50711.48065296001 2025-12-29,01:30:46.000,363,11117484,-795,0,1766971845,15078.859720879998,92.51482599000155,50711.487640080006 2025-12-29,01:30:47.000,363,11117453,-795,0,1766971846,15078.866457189994,92.52892425000027,50711.55052416 2025-12-29,01:30:48.000,363,11117637,-795,0,1766971847,15078.826039329993,92.49367860000348,50711.4946272 2025-12-29,01:30:49.000,363,11117595,-795,0,1766971848,15078.859720879998,92.38794164999854,50711.52956280001 2025-12-29,01:30:50.000,363,11117468,-795,0,1766971849,15078.832775639989,92.40203991000453,50711.4946272 2025-12-29,01:30:51.000,363,11117520,-795,0,1766971850,15078.812566709988,92.31040121999831,50711.45270448 2025-12-29,01:30:52.000,363,11117507,-795,0,1766971851,15078.826039329993,92.34564687000238,50711.50161432 2025-12-29,01:30:53.000,363,11117576,-795,0,1766971852,15078.826039329993,92.3244994800043,50711.51558856 2025-12-29,01:30:54.000,363,11117569,-795,0,1766971853,15078.772148849988,92.33154861000367,50711.487640080006 2025-12-29,01:30:55.000,363,11117467,-795,0,1766971854,15078.738467299998,92.24695905000408,50711.536549920005 2025-12-29,01:30:56.000,363,11117480,-795,0,1766971855,15078.738467299998,92.33859774000302,50711.368859040005 2025-12-29,01:30:57.000,363,11117368,-795,0,1766971856,15078.731730989988,92.2610573100028,50711.50860144001 2025-12-29,01:30:58.000,363,11117553,-795,0,1766971857,15078.731730989988,92.2963029599996,50711.39680752 2025-12-29,01:30:59.000,363,11117560,-795,0,1766971858,15078.731730989988,92.4584329499994,50711.45270448 2025-12-29,01:31:00.000,363,11117487,-795,0,1766971859,15078.778885159998,92.40203991000453,50711.38283328 2025-12-29,01:31:01.000,363,11117434,-795,0,1766971860,15078.691313130003,92.38794164999854,50711.54353704 2025-12-29,01:31:02.000,363,11117555,-795,0,1766971861,15078.664367889993,92.47253120999812,50711.37584616 2025-12-29,01:31:03.000,363,11117582,-795,0,1766971862,15078.657631579998,92.43023643000197,50711.36187192001 2025-12-29,01:31:04.000,363,11117418,-795,0,1766971863,15078.623950029993,92.47958034000476,50711.45270448 2025-12-29,01:31:05.000,363,11117438,-795,0,1766971864,15078.684576819993,92.5077768600022,50711.43873024001 2025-12-29,01:31:06.000,363,11117486,-795,0,1766971865,15078.650895270002,92.55007163999835,50711.55052416 2025-12-29,01:31:07.000,363,11117313,-795,0,1766971866,15078.691313130003,92.47253120999812,50711.3548848 2025-12-29,01:31:08.000,363,11117514,-795,0,1766971867,15078.677840509998,92.59236642000178,50711.39680752 2025-12-29,01:31:09.000,363,11117552,-795,0,1766971868,15078.704785749993,92.56416990000434,50711.31296208001 2025-12-29,01:31:10.000,363,11117534,-795,0,1766971869,15078.724994679993,92.64171033000457,50711.250078000005 2025-12-29,01:31:11.000,363,11117345,-795,0,1766971870,15078.758676229998,92.6064646800005,50711.32693632 2025-12-29,01:31:12.000,363,11117344,-795,0,1766971871,15078.765412539993,92.58531729000242,50711.22911664 2025-12-29,01:31:13.000,363,11117650,-795,0,1766971872,15078.778885159998,92.66285772000265,50711.2850136 2025-12-29,01:31:14.000,363,11117343,-795,0,1766971873,15078.698049439998,92.55007163999835,50711.2151424 2025-12-29,01:31:15.000,363,11117376,-755,0,1766971874,15078.758676229998,92.52892425000027,50711.131296960004 2025-12-29,01:31:16.000,363,11117458,-795,0,1766971875,15078.758676229998,92.59941555000114,50711.23610376 2025-12-29,01:31:17.000,363,11117445,-795,0,1766971876,15078.711522059988,92.55007163999835,50711.1802068 2025-12-29,01:31:18.000,363,11117479,-795,0,1766971877,15078.751939919988,92.62056293999922,50711.152258320006 2025-12-29,01:31:19.000,363,11117494,-795,0,1766971878,15078.792357779988,92.59941555000114,50711.22212952001 2025-12-29,01:31:20.000,363,11117443,-795,0,1766971879,15078.772148849988,92.66285772000265,50711.152258320006 2025-12-29,01:31:21.000,363,11117485,-795,0,1766971880,15078.751939919988,92.62761206999858,50711.22212952001 2025-12-29,01:31:22.000,363,11117496,-795,0,1766971881,15078.731730989988,92.66990685000201,50711.23610376 2025-12-29,01:31:23.000,363,11117334,-795,0,1766971882,15078.765412539993,92.59941555000114,50711.2151424 2025-12-29,01:31:24.000,363,11117574,-795,0,1766971883,15078.738467299998,92.64171033000457,50711.15924544 2025-12-29,01:31:25.000,363,11117522,-795,0,1766971884,15078.691313130003,92.62761206999858,50711.31296208001 2025-12-29,01:31:26.000,363,11117571,-795,0,1766971885,15078.711522059988,92.6064646800005,50711.18719392 2025-12-29,01:31:27.000,363,11117454,-795,0,1766971886,15078.671104200002,92.72629989000416,50711.1103356 2025-12-29,01:31:28.000,363,11117631,-795,0,1766971887,15078.657631579998,92.69105424000008,50711.17321968001 2025-12-29,01:31:29.000,363,11117471,-795,0,1766971888,15078.549850620002,92.73334902000352,50711.23610376 2025-12-29,01:31:30.000,363,11117480,-795,0,1766971889,15078.684576819993,92.78974205999839,50711.16623256 2025-12-29,01:31:31.000,363,11117365,-795,0,1766971890,15078.623950029993,92.80384032000438,50711.16623256 2025-12-29,01:31:32.000,363,11117535,-795,0,1766971891,15078.570059550002,92.90957727000205,50711.18719392 2025-12-29,01:31:33.000,363,11117552,-795,0,1766971892,15078.516169069997,92.98711770000227,50711.201168160005 2025-12-29,01:31:34.000,363,11117460,-795,0,1766971893,15078.536377999997,92.95892118000484,50711.19418104001 2025-12-29,01:31:35.000,363,11117534,-795,0,1766971894,15078.536377999997,93.00121596000099,50711.18719392 2025-12-29,01:31:36.000,363,11117310,-795,0,1766971895,15078.570059550002,92.95892118000484,50711.1802068 2025-12-29,01:31:37.000,363,11117504,-795,0,1766971896,15078.495960139997,93.04351074000442,50711.22911664 2025-12-29,01:31:38.000,363,11117455,-795,0,1766971897,15078.448805970002,93.08580552000058,50711.22911664 2025-12-29,01:31:39.000,363,11117300,-795,0,1766971898,15078.462278589992,93.0999037799993,50711.201168160005 2025-12-29,01:31:40.000,363,11117514,-795,0,1766971899,15078.516169069997,93.07170726000186,50710.99155456 2025-12-29,01:31:41.000,363,11117493,-795,0,1766971900,15078.495960139997,93.05760900000314,50711.18719392 2025-12-29,01:31:42.000,363,11117337,-795,0,1766971901,15078.428597040001,93.12105117000465,50711.1802068 2025-12-29,01:31:43.000,363,11117433,-795,0,1766971902,15078.408388110001,93.17039508000016,50711.17321968001 2025-12-29,01:31:44.000,363,11117413,-795,0,1766971903,15078.381442869992,93.07875639000122,50711.250078000005 2025-12-29,01:31:45.000,363,11117427,-795,0,1766971904,15078.455542279997,93.05055987000378,50711.20815528 2025-12-29,01:31:46.000,363,11117459,-795,0,1766971905,15078.381442869992,93.11400203999801,50711.16623256 2025-12-29,01:31:47.000,363,11117381,-795,0,1766971906,15078.341025009991,93.15629682000144,50711.18719392 2025-12-29,01:31:48.000,363,11117565,-795,0,1766971907,15078.361233939992,93.12105117000465,50711.15924544 2025-12-29,01:31:49.000,363,11117467,-795,0,1766971908,15078.394915489996,93.10695290999865,50711.12430984001 2025-12-29,01:31:50.000,363,11117569,-795,0,1766971909,15078.239980359991,93.12810030000401,50711.04745152 2025-12-29,01:31:51.000,363,11117495,-795,0,1766971910,15078.22650774,93.25498463999975,50711.23610376 2025-12-29,01:31:52.000,363,11117473,-795,0,1766971911,15078.15914463999,93.22678812000231,50711.15924544 2025-12-29,01:31:53.000,363,11117550,-795,0,1766971912,15078.16588095,93.3113776800019,50711.13828408 2025-12-29,01:31:54.000,363,11117467,-795,0,1766971913,15078.091781539995,93.33252506999997,50711.27802648 2025-12-29,01:31:55.000,363,11117441,-795,0,1766971914,15078.01768212999,93.44531115000427,50711.16623256 2025-12-29,01:31:56.000,363,11117585,-795,0,1766971915,15077.97726426999,93.38891811000212,50711.17321968001 2025-12-29,01:31:57.000,363,11117452,-795,0,1766971916,15077.94358272,93.53694984000322,50711.06841288 2025-12-29,01:31:58.000,363,11117346,-795,0,1766971917,15077.930110099995,93.60039201000473,50711.14527120001 2025-12-29,01:31:59.000,363,11117380,-795,0,1766971918,15077.91663747999,93.67088330999832,50711.082387120005 2025-12-29,01:32:00.000,363,11117589,-795,0,1766971919,15077.79538389999,93.72727635000047,50711.082387120005 2025-12-29,01:32:01.000,363,11117440,-795,0,1766971920,15077.85601068999,93.77662026000326,50711.14527120001 2025-12-29,01:32:02.000,363,11117413,-795,0,1766971921,15077.802120209999,93.87530808000156,50711.152258320006 2025-12-29,01:32:03.000,363,11117563,-795,0,1766971922,15077.81559282999,93.91760285999771,50711.152258320006 2025-12-29,01:32:04.000,363,11117486,-755,0,1766971923,15077.788647589994,93.98104502999922,50711.08937424 2025-12-29,01:32:05.000,363,11117487,-795,0,1766971924,15077.802120209999,93.94579938000243,50711.05443864001 2025-12-29,01:32:06.000,363,11117447,-795,0,1766971925,15077.687602939994,94.08678198000416,50711.06841288 2025-12-29,01:32:07.000,363,11117504,-795,0,1766971926,15077.822329139999,94.10088024000288,50711.082387120005 2025-12-29,01:32:08.000,363,11117500,-795,0,1766971927,15077.849274379994,94.19251893000182,50711.01251592 2025-12-29,01:32:09.000,363,11117430,-795,0,1766971928,15077.85601068999,94.20661719000054,50711.17321968001 2025-12-29,01:32:10.000,363,11117473,-795,0,1766971929,15077.869483309994,94.15727327999775,50711.1802068 2025-12-29,01:32:11.000,363,11117600,-795,0,1766971930,15077.88295593,94.18546980000247,50711.00552880001 2025-12-29,01:32:12.000,363,11117488,-795,0,1766971931,15077.90316486,94.19956806000118,50711.17321968001 2025-12-29,01:32:13.000,363,11117487,-795,0,1766971932,15077.91663747999,94.17137154000375,50711.14527120001 2025-12-29,01:32:14.000,363,11117517,-795,0,1766971933,15077.91663747999,94.31940327000484,50711.06142576 2025-12-29,01:32:15.000,363,11117486,-795,0,1766971934,15077.79538389999,94.35464892000164,50710.9705932 2025-12-29,01:32:16.000,363,11117387,-795,0,1766971935,15077.84253807,94.37579630999971,50711.033477280005 2025-12-29,01:32:17.000,363,11117360,-795,0,1766971936,15077.761702349999,94.31940327000484,50711.0404644 2025-12-29,01:32:18.000,363,11117348,-795,0,1766971937,15077.754966039989,94.2136663199999,50710.97758032001 2025-12-29,01:32:19.000,363,11117384,-795,0,1766971938,15077.741493419999,94.34759979000228,50711.08937424 2025-12-29,01:32:20.000,363,11117538,-795,0,1766971939,15077.748229729994,94.3264524000042,50711.07540000001 2025-12-29,01:32:21.000,363,11117514,-795,0,1766971940,15077.721284489999,94.41809109000314,50710.984567440006 2025-12-29,01:32:22.000,363,11117446,-795,0,1766971941,15077.754966039989,94.28415762000077,50710.94963184 2025-12-29,01:32:23.000,363,11117362,-795,0,1766971942,15077.701075559999,94.45333673999994,50710.95661896001 2025-12-29,01:32:24.000,363,11117536,-795,0,1766971943,15077.674130319989,94.44628761000058,50710.963606080004 2025-12-29,01:32:25.000,363,11117468,-795,0,1766971944,15077.680866629998,94.43218935000186,50711.00552880001 2025-12-29,01:32:26.000,363,11117502,-795,0,1766971945,15077.613503529989,94.43218935000186,50710.99155456 2025-12-29,01:32:27.000,363,11117555,-795,0,1766971946,15077.633712459989,94.55907369000488,50711.082387120005 2025-12-29,01:32:28.000,363,11117377,-795,0,1766971947,15077.647185079994,94.51677891000145,50711.01950304 2025-12-29,01:32:29.000,363,11117606,-795,0,1766971948,15077.626976149993,94.55202455999824,50711.033477280005 2025-12-29,01:32:30.000,363,11117606,-795,0,1766971949,15077.606767219993,94.69300715999998,50711.02649016001 2025-12-29,01:32:31.000,363,11117418,-795,0,1766971950,15077.620239839998,94.76349846000085,50711.02649016001 2025-12-29,01:32:32.000,363,11117386,-795,0,1766971951,15077.600030909998,94.66481064000254,50711.02649016001 2025-12-29,01:32:33.000,363,11117395,-795,0,1766971952,15077.620239839998,94.74235107000277,50711.0404644 2025-12-29,01:32:34.000,363,11117504,-795,0,1766971953,15077.620239839998,94.6084176000004,50710.900722 2025-12-29,01:32:35.000,363,11117480,-795,0,1766971954,15077.573085669988,94.73530194000341,50710.95661896001 2025-12-29,01:32:36.000,363,11117403,-795,0,1766971955,15077.640448769998,94.76349846000085,50711.0404644 2025-12-29,01:32:37.000,363,11117531,-795,0,1766971956,15077.647185079994,94.72825281000405,50711.033477280005 2025-12-29,01:32:38.000,363,11117462,-795,0,1766971957,15077.674130319989,94.83398976000171,50711.02649016001 2025-12-29,01:32:39.000,363,11117512,-795,0,1766971958,15077.667394009994,94.78464584999892,50711.02649016001 2025-12-29,01:32:40.000,363,11117340,-795,0,1766971959,15077.674130319989,94.6718597700019,50710.95661896001 2025-12-29,01:32:41.000,363,11117362,-795,0,1766971960,15077.660657699998,94.72825281000405,50710.94963184 2025-12-29,01:32:42.000,363,11117504,-795,0,1766971961,15077.667394009994,94.7705475900002,50710.89373488 2025-12-29,01:32:43.000,363,11117349,-795,0,1766971962,15077.761702349999,94.70005628999934,50710.89373488 2025-12-29,01:32:44.000,363,11117358,-755,0,1766971963,15077.687602939994,94.84103889000107,50710.8308508 2025-12-29,01:32:45.000,363,11117565,-795,0,1766971964,15077.680866629998,94.65071238000382,50710.726044 2025-12-29,01:32:46.000,363,11117505,-795,0,1766971965,15077.586558289993,94.74940020000213,50710.85181216 2025-12-29,01:32:47.000,363,11117312,-795,0,1766971966,15077.626976149993,94.76349846000085,50710.795915200004 2025-12-29,01:32:48.000,363,11117561,-795,0,1766971967,15077.667394009994,94.72120368000469,50710.83783792001 2025-12-29,01:32:49.000,363,11117379,-795,0,1766971968,15077.566349359993,94.79169497999828,50710.94264472 2025-12-29,01:32:50.000,363,11117500,-795,0,1766971969,15077.593294599988,94.72825281000405,50710.69110840001 2025-12-29,01:32:51.000,363,11117500,-795,0,1766971970,15077.546140429993,94.74940020000213,50710.87976064 2025-12-29,01:32:52.000,363,11117586,-795,0,1766971971,15077.512458879988,94.86923540999851,50710.82386368 2025-12-29,01:32:53.000,363,11117521,-795,0,1766971972,15077.478777329998,94.86218627999915,50710.77495384 2025-12-29,01:32:54.000,363,11117615,-795,0,1766971973,15077.431623160002,94.97497236000345,50710.85181216 2025-12-29,01:32:55.000,363,11117557,-795,0,1766971974,15077.505722569993,94.91153019000194,50710.747005360005 2025-12-29,01:32:56.000,363,11117425,-795,0,1766971975,15077.485513639993,94.96792323000409,50710.78892808001 2025-12-29,01:32:57.000,363,11117626,-795,0,1766971976,15077.525931499993,95.10185669999919,50710.69110840001 2025-12-29,01:32:58.000,363,11117463,-795,0,1766971977,15077.546140429993,95.14415148000262,50710.85181216 2025-12-29,01:32:59.000,363,11117449,-635,0,1766971978,15077.498986259998,95.08070931000111,50710.77495384 2025-12-29,01:33:00.000,363,11117346,-795,0,1766971979,15077.451832090002,95.05956192000303,50710.74001824001 2025-12-29,01:33:01.000,363,11117448,-795,0,1766971980,15077.586558289993,95.18644625999877,50710.865786400005 2025-12-29,01:33:02.000,363,11117498,-795,0,1766971981,15077.579821979998,95.15120061000198,50710.74001824001 2025-12-29,01:33:03.000,363,11117434,-795,0,1766971982,15077.593294599988,95.1300532200039,50710.698095520005 2025-12-29,01:33:04.000,363,11117391,-795,0,1766971983,15077.626976149993,95.17234800000006,50710.84482504 2025-12-29,01:33:05.000,363,11117430,-795,0,1766971984,15077.559613049998,95.11595495999791,50710.698095520005 2025-12-29,01:33:06.000,363,11117473,-795,0,1766971985,15077.552876739988,95.17939712999942,50710.726044 2025-12-29,01:33:07.000,363,11117545,-795,0,1766971986,15077.633712459989,95.01021801000024,50710.8308508 2025-12-29,01:33:08.000,363,11117565,-795,0,1766971987,15077.620239839998,95.18644625999877,50710.71206976 2025-12-29,01:33:09.000,363,11117510,-795,0,1766971988,15077.674130319989,95.263986689999,50710.67713416 2025-12-29,01:33:10.000,363,11117634,-795,0,1766971989,15077.613503529989,95.15824974000134,50710.64219856001 2025-12-29,01:33:11.000,363,11117423,-795,0,1766971990,15077.566349359993,95.08775844000047,50710.60726296 2025-12-29,01:33:12.000,363,11117489,-795,0,1766971991,15077.546140429993,95.18644625999877,50710.747005360005 2025-12-29,01:33:13.000,363,11117645,-795,0,1766971992,15077.478777329998,95.20759365000413,50710.68412128 2025-12-29,01:33:14.000,363,11117520,-795,0,1766971993,15077.512458879988,95.2287410400022,50710.70508264 2025-12-29,01:33:15.000,363,11117470,-795,0,1766971994,15077.424886849993,95.17939712999942,50710.628224320004 2025-12-29,01:33:16.000,363,11117532,-795,0,1766971995,15077.438359469998,95.11595495999791,50710.74001824001 2025-12-29,01:33:17.000,363,11117375,-795,0,1766971996,15077.431623160002,95.23579017000156,50710.80988944001 2025-12-29,01:33:18.000,363,11117552,-795,0,1766971997,15077.296896959997,95.20054452000477,50710.70508264 2025-12-29,01:33:19.000,363,11117465,-795,0,1766971998,15077.269951720002,95.2287410400022,50710.78194096 2025-12-29,01:33:20.000,363,11117494,-795,0,1766971999,15077.249742790002,95.20759365000413,50710.64219856001 2025-12-29,01:33:21.000,363,11117420,-795,0,1766972000,15077.229533860002,95.25693755999964,50710.726044 2025-12-29,01:33:22.000,363,11117451,-795,0,1766972001,15077.209324930001,95.24283930000092,50710.61425008 2025-12-29,01:33:23.000,363,11117424,-795,0,1766972002,15077.189116000001,95.27103581999836,50710.80290232 2025-12-29,01:33:24.000,363,11117420,-795,0,1766972003,15077.141961829991,95.27808494999772,50710.67713416 2025-12-29,01:33:25.000,363,11117458,-795,0,1766972004,15077.222797549992,95.36267451000458,50710.747005360005 2025-12-29,01:33:26.000,363,11117576,-715,0,1766972005,15077.168907070001,95.33447798999987,50710.698095520005 2025-12-29,01:33:27.000,363,11117489,-795,0,1766972006,15077.195852309997,95.29923234000307,50710.649185680006 2025-12-29,01:33:28.000,363,11117512,-795,0,1766972007,15077.222797549992,95.32742886000051,50710.71905688001 2025-12-29,01:33:29.000,363,11117393,-795,0,1766972008,15077.229533860002,95.43316580999817,50710.69110840001 2025-12-29,01:33:30.000,363,11117506,-795,0,1766972009,15077.296896959997,95.51775536999776,50710.63521144 2025-12-29,01:33:31.000,363,11117489,-795,0,1766972010,15077.236270169997,95.4120184200001,50710.698095520005 2025-12-29,01:33:32.000,363,11117456,-795,0,1766972011,15077.303633269992,95.51775536999776,50710.67014704001 2025-12-29,01:33:33.000,363,11117512,-795,0,1766972012,15077.296896959997,95.49660797999968,50710.69110840001 2025-12-29,01:33:34.000,363,11117523,-795,0,1766972013,15077.249742790002,95.5107062399984,50710.57232736001 2025-12-29,01:33:35.000,363,11117390,-795,0,1766972014,15077.283424339992,95.64463971000077,50710.66315992 2025-12-29,01:33:36.000,363,11117394,-795,0,1766972015,15077.283424339992,95.69398362000356,50710.48848192 2025-12-29,01:33:37.000,363,11117467,-795,0,1766972016,15077.290160650002,95.66578709999885,50710.59328872001 2025-12-29,01:33:38.000,363,11117615,-635,0,1766972017,15077.290160650002,95.70808188000228,50710.55835312 2025-12-29,01:33:39.000,363,11117550,-795,0,1766972018,15077.243006479992,95.77152405000379,50710.50944328 2025-12-29,01:33:40.000,363,11117355,-795,0,1766972019,15077.229533860002,95.69398362000356,50710.50944328 2025-12-29,01:33:41.000,363,11117429,-795,0,1766972020,15077.162170759992,95.78562231000251,50710.59328872001 2025-12-29,01:33:42.000,363,11117459,-795,0,1766972021,15077.135225519996,95.722180140001,50710.56534024 2025-12-29,01:33:43.000,363,11117380,-795,0,1766972022,15077.054389799996,95.72922927000036,50710.5164304 2025-12-29,01:33:44.000,363,11117440,-795,0,1766972023,15077.101543969991,95.75037665999844,50710.57232736001 2025-12-29,01:33:45.000,363,11117660,-795,0,1766972024,15077.074598729996,95.78562231000251,50710.579314480005 2025-12-29,01:33:46.000,363,11117357,-795,0,1766972025,15076.993763009996,95.77152405000379,50710.55835312 2025-12-29,01:33:47.000,363,11117514,-795,0,1766972026,15077.04765349,95.70103275000292,50710.67014704001 2025-12-29,01:33:48.000,363,11117505,-795,0,1766972027,15076.92639991,95.74332752999908,50710.579314480005 2025-12-29,01:33:49.000,363,11117290,-795,0,1766972028,15076.98029038999,95.79972057000123,50710.5863016 2025-12-29,01:33:50.000,363,11117547,-795,0,1766972029,15076.953345149996,95.78562231000251,50710.61425008 2025-12-29,01:33:51.000,363,11117446,-795,0,1766972030,15076.912927289995,95.65873796999949,50710.726044 2025-12-29,01:33:52.000,363,11117490,-795,0,1766972031,15076.92639991,95.76447492000443,50710.55835312 2025-12-29,01:33:53.000,363,11117586,-795,0,1766972032,15077.020708249991,95.71513101000164,50710.579314480005 2025-12-29,01:33:54.000,363,11117389,-795,0,1766972033,15076.973554079996,95.79267144000187,50710.6561728 2025-12-29,01:33:55.000,363,11117450,-795,0,1766972034,15076.96008145999,95.73627839999972,50710.481494800006 2025-12-29,01:33:56.000,363,11117696,-795,0,1766972035,15076.93987252999,95.77857318000315,50710.55835312 2025-12-29,01:33:57.000,363,11117506,-795,0,1766972036,15077.00723563,95.722180140001,50710.62123720001 2025-12-29,01:33:58.000,363,11117498,-795,0,1766972037,15076.92639991,95.77857318000315,50710.3417524 2025-12-29,01:33:59.000,363,11117407,-795,0,1766972038,15077.013971939996,95.77152405000379,50710.43957208 2025-12-29,01:34:00.000,363,11117338,-795,0,1766972039,15077.034180869996,95.71513101000164,50710.530404640005 2025-12-29,01:34:01.000,363,11117676,-795,0,1766972040,15077.034180869996,95.84201535000466,50710.43957208 2025-12-29,01:34:02.000,363,11117398,-795,0,1766972041,15077.06786242,95.81381882999995,50710.48848192 2025-12-29,01:34:03.000,363,11117423,-795,0,1766972042,15076.993763009996,95.86316274000274,50710.48848192 2025-12-29,01:34:04.000,363,11117544,-795,0,1766972043,15077.054389799996,95.94070317000296,50710.362713760005 2025-12-29,01:34:05.000,363,11117592,-795,0,1766972044,15077.061126109991,95.90545751999889,50710.42559784001 2025-12-29,01:34:06.000,363,11117445,-795,0,1766972045,15076.993763009996,95.99004707999848,50710.34873952 2025-12-29,01:34:07.000,363,11117493,-795,0,1766972046,15077.155434449996,95.8702118700021,50710.40463648001 2025-12-29,01:34:08.000,363,11117343,-795,0,1766972047,15077.115016589996,95.94775230000232,50710.30681680001 2025-12-29,01:34:09.000,363,11117501,-795,0,1766972048,15077.101543969991,95.90545751999889,50710.42559784001 2025-12-29,01:34:10.000,363,11117492,-795,0,1766972049,15077.128489210001,95.96185056000104,50710.38367512001 2025-12-29,01:34:11.000,363,11117317,-795,0,1766972050,15077.148698140001,95.9688996900004,50710.39764936 2025-12-29,01:34:12.000,363,11117546,-795,0,1766972051,15077.168907070001,95.99004707999848,50710.39066224 2025-12-29,01:34:13.000,363,11117454,-795,0,1766972052,15077.162170759992,96.0323418600019,50710.376688 2025-12-29,01:34:14.000,363,11117414,-795,0,1766972053,15077.168907070001,96.0675875099987,50710.42559784001 2025-12-29,01:34:15.000,363,11117427,-795,0,1766972054,15077.189116000001,96.0675875099987,50710.481494800006 2025-12-29,01:34:16.000,363,11117524,-795,0,1766972055,15077.155434449996,96.15217706999829,50710.32777816 2025-12-29,01:34:17.000,363,11117638,-795,0,1766972056,15077.175643379996,96.27201228000195,50710.34873952 2025-12-29,01:34:18.000,363,11117434,-795,0,1766972057,15077.141961829991,96.13807880999957,50710.3417524 2025-12-29,01:34:19.000,363,11117570,-795,0,1766972058,15077.128489210001,96.25791402000323,50710.32777816 2025-12-29,01:34:20.000,363,11117549,-795,0,1766972059,15077.155434449996,96.32135619000474,50710.40463648001 2025-12-29,01:34:21.000,363,11117454,-795,0,1766972060,15077.128489210001,96.2790614100013,50710.34873952 2025-12-29,01:34:22.000,363,11117429,-795,0,1766972061,15077.216061239997,96.36365097000089,50710.29982968 2025-12-29,01:34:23.000,363,11117372,-795,0,1766972062,15077.121752899991,96.44824053000048,50710.34873952 2025-12-29,01:34:24.000,363,11117353,-795,0,1766972063,15077.128489210001,96.44824053000048,50710.292842560004 2025-12-29,01:34:25.000,363,11117381,-795,0,1766972064,15077.162170759992,96.53987921999942,50710.264894080006 2025-12-29,01:34:26.000,363,11117637,-795,0,1766972065,15077.115016589996,96.56102661000477,50710.292842560004 2025-12-29,01:34:27.000,363,11117325,-795,0,1766972066,15077.135225519996,96.56102661000477,50710.264894080006 2025-12-29,01:34:28.000,363,11117557,-795,0,1766972067,15077.074598729996,96.61037052000029,50710.32079104 2025-12-29,01:34:29.000,363,11117485,-795,0,1766972068,15077.088071350001,96.53283009000006,50710.35572664001 2025-12-29,01:34:30.000,363,11117456,-795,0,1766972069,15077.182379689992,96.61037052000029,50710.29982968 2025-12-29,01:34:31.000,363,11117433,-795,0,1766972070,15077.074598729996,96.68791095000051,50710.2718812 2025-12-29,01:34:32.000,363,11117506,-635,0,1766972071,15077.115016589996,96.68086182000116,50710.38367512001 2025-12-29,01:34:33.000,363,11117440,-795,0,1766972072,15077.088071350001,96.76545138000074,50710.23694560001 2025-12-29,01:34:34.000,363,11117440,-795,0,1766972073,15077.155434449996,96.7372548600033,50710.2718812 2025-12-29,01:34:35.000,363,11117471,-795,0,1766972074,15077.141961829991,96.66676356000244,50710.32079104 2025-12-29,01:34:36.000,363,11117330,-795,0,1766972075,15077.094807659996,96.68791095000051,50710.2718812 2025-12-29,01:34:37.000,363,11117532,-795,0,1766972076,15077.168907070001,96.7725005100001,50710.36970088 2025-12-29,01:34:38.000,363,11117508,-795,0,1766972077,15077.141961829991,96.6738126900018,50710.20899712 2025-12-29,01:34:39.000,363,11117457,-795,0,1766972078,15077.061126109991,96.68791095000051,50710.27886832 2025-12-29,01:34:40.000,363,11117486,-795,0,1766972079,15077.108280280001,96.80774616000417,50710.23694560001 2025-12-29,01:34:41.000,363,11117501,-795,0,1766972080,15077.135225519996,96.78659876999882,50710.22297136 2025-12-29,01:34:42.000,363,11117530,-795,0,1766972081,15077.141961829991,96.81479529000353,50710.18104864 2025-12-29,01:34:43.000,363,11117618,-795,0,1766972082,15077.108280280001,96.73020573000395,50710.18803576001 2025-12-29,01:34:44.000,363,11117356,-795,0,1766972083,15077.094807659996,96.70905833999859,50710.27886832 2025-12-29,01:34:45.000,363,11117474,-795,0,1766972084,15077.128489210001,96.7372548600033,50710.06925472001 2025-12-29,01:34:46.000,363,11117417,-795,0,1766972085,15077.081335039991,96.75840225000138,50710.15310016 2025-12-29,01:34:47.000,363,11117466,-795,0,1766972086,15077.108280280001,96.82184442000289,50710.264894080006 2025-12-29,01:34:48.000,363,11117577,-795,0,1766972087,15077.121752899991,96.70905833999859,50710.23694560001 2025-12-29,01:34:49.000,363,11117606,-795,0,1766972088,15077.209324930001,96.82889355000225,50710.20201 2025-12-29,01:34:50.000,363,11117500,-795,0,1766972089,15077.094807659996,96.7725005100001,50710.15310016 2025-12-29,01:34:51.000,363,11117569,-795,0,1766972090,15077.074598729996,96.80069703000481,50710.18803576001 2025-12-29,01:34:52.000,363,11117520,-795,0,1766972091,15077.162170759992,96.91348311000183,50710.18803576001 2025-12-29,01:34:53.000,363,11117410,-795,0,1766972092,15077.108280280001,96.77954963999946,50710.23694560001 2025-12-29,01:34:54.000,363,11117280,-795,0,1766972093,15077.195852309997,96.70200920999923,50710.15310016 2025-12-29,01:34:55.000,363,11117500,-795,0,1766972094,15077.135225519996,96.78659876999882,50710.125151680004 2025-12-29,01:34:56.000,363,11117465,-795,0,1766972095,15077.216061239997,96.70905833999859,50710.28585544001 2025-12-29,01:34:57.000,363,11117528,-795,0,1766972096,15077.128489210001,96.76545138000074,50710.20899712 2025-12-29,01:34:58.000,363,11117448,-795,0,1766972097,15077.135225519996,96.79364789999818,50710.22995848 2025-12-29,01:34:59.000,363,11117528,-795,0,1766972098,15077.195852309997,96.7725005100001,50710.18104864 2025-12-29,01:35:00.000,363,11117418,-795,0,1766972099,15077.175643379996,96.72315660000459,50710.13912592001 2025-12-29,01:35:01.000,363,11117412,-795,0,1766972100,15077.162170759992,96.76545138000074,50710.27886832 2025-12-29,01:35:02.000,363,11117455,-795,0,1766972101,15077.236270169997,96.69496007999987,50710.11117744 2025-12-29,01:35:03.000,363,11117413,-795,0,1766972102,15077.141961829991,96.84299181000097,50710.09021608001 2025-12-29,01:35:04.000,363,11117579,-795,0,1766972103,15077.182379689992,96.82184442000289,50710.15310016 2025-12-29,01:35:05.000,363,11117545,-795,0,1766972104,15077.189116000001,96.72315660000459,50710.146113040006 2025-12-29,01:35:06.000,363,11117504,-795,0,1766972105,15077.209324930001,96.75135312000202,50710.20201 2025-12-29,01:35:07.000,363,11117492,-795,0,1766972106,15077.115016589996,96.6738126900018,50710.08322896 2025-12-29,01:35:08.000,363,11117319,-795,0,1766972107,15077.155434449996,96.69496007999987,50710.125151680004 2025-12-29,01:35:09.000,363,11117402,-795,0,1766972108,15077.216061239997,96.74430399000266,50710.0622676 2025-12-29,01:35:10.000,363,11117393,-795,0,1766972109,15077.155434449996,96.58922313000221,50710.146113040006 2025-12-29,01:35:11.000,363,11117547,-795,0,1766972110,15077.195852309997,96.72315660000459,50710.146113040006 2025-12-29,01:35:12.000,363,11117602,-795,0,1766972111,15077.256479099997,96.7725005100001,50710.06925472001 2025-12-29,01:35:13.000,363,11117441,-795,0,1766972112,15077.222797549992,96.58217400000285,50710.15310016 2025-12-29,01:35:14.000,363,11117602,-795,0,1766972113,15077.229533860002,96.68086182000116,50710.10419032 2025-12-29,01:35:15.000,363,11117458,-795,0,1766972114,15077.256479099997,96.63151790999837,50710.16008728 2025-12-29,01:35:16.000,363,11117490,-795,0,1766972115,15077.283424339992,96.7372548600033,50710.08322896 2025-12-29,01:35:17.000,363,11117516,-795,0,1766972116,15077.249742790002,96.80069703000481,50710.16707440001 2025-12-29,01:35:18.000,363,11117603,-795,0,1766972117,15077.222797549992,96.85709006999969,50710.28585544001 2025-12-29,01:35:19.000,363,11117500,-795,0,1766972118,15077.249742790002,96.74430399000266,50710.17406152 2025-12-29,01:35:20.000,363,11117462,-795,0,1766972119,15077.303633269992,96.89233572000376,50710.25790696001 2025-12-29,01:35:21.000,363,11117320,-795,0,1766972120,15077.344051129992,96.81479529000353,50710.13912592001 2025-12-29,01:35:22.000,363,11117303,-795,0,1766972121,15077.209324930001,96.95577788999799,50710.146113040006 2025-12-29,01:35:23.000,363,11117390,-795,0,1766972122,15077.236270169997,96.96282702000462,50710.17406152 2025-12-29,01:35:24.000,363,11117382,-795,0,1766972123,15077.229533860002,96.97692528000334,50710.13912592001 2025-12-29,01:35:25.000,363,11117605,-795,0,1766972124,15077.168907070001,96.96282702000462,50710.20899712 2025-12-29,01:35:26.000,363,11117469,-795,0,1766972125,15077.189116000001,97.04036745000485,50710.20899712 2025-12-29,01:35:27.000,363,11117490,-795,0,1766972126,15077.148698140001,97.06151484000293,50710.25790696001 2025-12-29,01:35:28.000,363,11117603,-795,0,1766972127,15077.202588619992,97.13905527000315,50710.25790696001 2025-12-29,01:35:29.000,363,11117405,-795,0,1766972128,15077.101543969991,97.10380961999908,50710.125151680004 2025-12-29,01:35:30.000,363,11117620,-795,0,1766972129,15077.040917179991,97.05446571000357,50710.01335776 2025-12-29,01:35:31.000,363,11117464,-795,0,1766972130,15077.02744456,97.21659570000338,50710.125151680004 2025-12-29,01:35:32.000,363,11117649,-795,0,1766972131,15077.02744456,97.16725179000059,50710.04130624 2025-12-29,01:35:33.000,363,11117431,-795,0,1766972132,15076.93987252999,97.18135004999931,50710.06925472001 2025-12-29,01:35:34.000,363,11117538,-795,0,1766972133,15076.88598205,97.18135004999931,50710.18104864 2025-12-29,01:35:35.000,363,11117634,-795,0,1766972134,15076.77820108999,97.18839917999867,50710.17406152 2025-12-29,01:35:36.000,363,11117615,-795,0,1766972135,15076.75799215999,97.20249744000466,50710.13912592001 2025-12-29,01:35:37.000,363,11117489,-795,0,1766972136,15076.751255849995,97.20954657000402,50710.125151680004 2025-12-29,01:35:38.000,363,11117513,-795,0,1766972137,15076.74451954,97.18839917999867,50710.11816456001 2025-12-29,01:35:39.000,363,11117505,-795,0,1766972138,15076.69736536999,97.20954657000402,50710.16008728 2025-12-29,01:35:40.000,363,11117420,-795,0,1766972139,15076.73778322999,97.18839917999867,50710.125151680004 2025-12-29,01:35:41.000,363,11117391,-795,0,1766972140,15076.67715643999,97.23774309000146,50710.20201 2025-12-29,01:35:42.000,363,11117469,-795,0,1766972141,15076.69736536999,97.16020266000123,50710.20899712 2025-12-29,01:35:43.000,363,11117538,-795,0,1766972142,15076.670420129994,97.24479222000082,50710.10419032 2025-12-29,01:35:44.000,363,11117474,-795,0,1766972143,15076.562639169999,97.16725179000059,50710.20201 2025-12-29,01:35:45.000,363,11117437,-795,0,1766972144,15076.61652964999,97.21659570000338,50710.195022880005 2025-12-29,01:35:46.000,363,11117448,-795,0,1766972145,15076.589584409994,97.2306939600021,50710.243932720005 2025-12-29,01:35:47.000,363,11117410,-795,0,1766972146,15076.603057029999,97.27298873999825,50710.11816456001 2025-12-29,01:35:48.000,363,11117517,-795,0,1766972147,15076.68389275,97.29413613000361,50710.16008728 2025-12-29,01:35:49.000,363,11117366,-795,0,1766972148,15076.68389275,97.32233265000104,50710.125151680004 2025-12-29,01:35:50.000,363,11117501,-795,0,1766972149,15076.62326596,97.29413613000361,50710.20201 2025-12-29,01:35:51.000,363,11117382,-795,0,1766972150,15076.59632071999,97.24479222000082,50710.20899712 2025-12-29,01:35:52.000,363,11117402,-795,0,1766972151,15076.61652964999,97.24479222000082,50710.20201 2025-12-29,01:35:53.000,363,11117576,-795,0,1766972152,15076.55590285999,97.18135004999931,50710.11816456001 2025-12-29,01:35:54.000,363,11117320,-795,0,1766972153,15076.522221309999,97.20954657000402,50710.20201 2025-12-29,01:35:55.000,363,11117394,-795,0,1766972154,15076.64347489,97.18135004999931,50710.29982968 2025-12-29,01:35:56.000,363,11117473,-795,0,1766972155,15076.562639169999,97.15315353000187,50710.195022880005 2025-12-29,01:35:57.000,363,11117467,-795,0,1766972156,15076.562639169999,97.11085874999844,50710.25091984 2025-12-29,01:35:58.000,363,11117424,-795,0,1766972157,15076.59632071999,97.27298873999825,50710.32777816 2025-12-29,01:35:59.000,363,11117396,-795,0,1766972158,15076.522221309999,97.1320061400038,50710.027332000005 2025-12-29,01:36:00.000,363,11117677,-795,0,1766972159,15076.589584409994,97.22364483000274,50710.17406152 2025-12-29,01:36:01.000,363,11117451,-795,0,1766972160,15076.609793339994,97.2306939600021,50710.15310016 2025-12-29,01:36:02.000,363,11117468,-795,0,1766972161,15076.542430239999,97.1179078799978,50710.25790696001 2025-12-29,01:36:03.000,363,11117491,-795,0,1766972162,15076.603057029999,97.17430091999995,50710.29982968 2025-12-29,01:36:04.000,363,11117672,-795,0,1766972163,15076.603057029999,97.19544830999803,50710.20899712 2025-12-29,01:36:05.000,363,11117438,-795,0,1766972164,15076.562639169999,97.13905527000315,50710.20201 2025-12-29,01:36:06.000,363,11117557,-795,0,1766972165,15076.535693929989,97.13905527000315,50710.18104864 2025-12-29,01:36:07.000,363,11117359,-795,0,1766972166,15076.569375479994,97.22364483000274,50710.25091984 2025-12-29,01:36:08.000,363,11117403,-795,0,1766972167,15076.55590285999,97.21659570000338,50710.27886832 2025-12-29,01:36:09.000,363,11117449,-795,0,1766972168,15076.59632071999,97.22364483000274,50710.18104864 2025-12-29,01:36:10.000,363,11117417,-795,0,1766972169,15076.502012379999,97.25184135000018,50710.1321388 2025-12-29,01:36:11.000,363,11117447,-795,0,1766972170,15076.488539759994,97.20249744000466,50710.22995848 2025-12-29,01:36:12.000,363,11117425,-795,0,1766972171,15076.475067139989,97.30118526000297,50710.17406152 2025-12-29,01:36:13.000,363,11117295,-795,0,1766972172,15076.582848099999,97.22364483000274,50710.292842560004 2025-12-29,01:36:14.000,363,11117522,-795,0,1766972173,15076.542430239999,97.36462743000448,50710.10419032 2025-12-29,01:36:15.000,363,11117458,-795,0,1766972174,15076.535693929989,97.30118526000297,50710.22297136 2025-12-29,01:36:16.000,363,11117378,-795,0,1766972175,15076.502012379999,97.3293817800004,50710.292842560004 2025-12-29,01:36:17.000,363,11117518,-795,0,1766972176,15076.495276069989,97.19544830999803,50710.027332000005 2025-12-29,01:36:18.000,363,11117322,-795,0,1766972177,15076.488539759994,97.23774309000146,50710.125151680004 2025-12-29,01:36:19.000,363,11117517,-795,0,1766972178,15076.515484999989,97.28708700000425,50710.13912592001 2025-12-29,01:36:20.000,363,11117513,-755,0,1766972179,15076.562639169999,97.30823439000233,50710.11117744 2025-12-29,01:36:21.000,363,11117425,-795,0,1766972180,15076.542430239999,97.31528352000169,50710.11816456001 2025-12-29,01:36:22.000,363,11117547,-795,0,1766972181,15076.542430239999,97.2306939600021,50710.097203200006 2025-12-29,01:36:23.000,363,11117509,-795,0,1766972182,15076.502012379999,97.25184135000018,50710.22297136 2025-12-29,01:36:24.000,363,11117386,-795,0,1766972183,15076.454858209989,97.25184135000018,50710.20201 2025-12-29,01:36:25.000,363,11117524,-795,0,1766972184,15076.528957619994,97.28708700000425,50710.16707440001 2025-12-29,01:36:26.000,363,11117734,-795,0,1766972185,15076.582848099999,97.23774309000146,50710.195022880005 2025-12-29,01:36:27.000,363,11117597,-795,0,1766972186,15076.495276069989,97.23774309000146,50710.125151680004 2025-12-29,01:36:28.000,363,11117380,-795,0,1766972187,15076.55590285999,97.20954657000402,50710.11117744 2025-12-29,01:36:29.000,363,11117375,-795,0,1766972188,15076.549166549994,97.16725179000059,50710.20201 2025-12-29,01:36:30.000,363,11117523,-795,0,1766972189,15076.427912969993,97.05446571000357,50710.20899712 2025-12-29,01:36:31.000,363,11117477,-795,0,1766972190,15076.481803449999,97.10380961999908,50710.16707440001 2025-12-29,01:36:32.000,363,11117462,-675,0,1766972191,15076.515484999989,97.11085874999844,50710.18104864 2025-12-29,01:36:33.000,363,11117511,-795,0,1766972192,15076.508748689994,97.11085874999844,50710.16707440001 2025-12-29,01:36:34.000,363,11117459,-795,0,1766972193,15076.508748689994,97.2306939600021,50710.313803920006 2025-12-29,01:36:35.000,363,11117376,-795,0,1766972194,15076.515484999989,97.1320061400038,50710.16707440001 2025-12-29,01:36:36.000,363,11117716,-795,0,1766972195,15076.535693929989,97.10380961999908,50710.313803920006 2025-12-29,01:36:37.000,363,11117419,-795,0,1766972196,15076.481803449999,97.07561310000165,50710.22995848 2025-12-29,01:36:38.000,363,11117480,-795,0,1766972197,15076.454858209989,96.99807267000142,50710.30681680001 2025-12-29,01:36:39.000,363,11117454,-795,0,1766972198,15076.427912969993,97.03331831999822,50710.25790696001 2025-12-29,01:36:40.000,363,11117446,-795,0,1766972199,15076.421176659998,97.01217093000014,50710.20201 2025-12-29,01:36:41.000,363,11117473,-795,0,1766972200,15076.407704039993,97.08971136000036,50710.11816456001 2025-12-29,01:36:42.000,363,11117531,-795,0,1766972201,15076.380758799998,97.11085874999844,50710.23694560001 2025-12-29,01:36:43.000,363,11117508,-795,0,1766972202,15076.427912969993,97.0192200599995,50710.25790696001 2025-12-29,01:36:44.000,363,11117465,-795,0,1766972203,15076.515484999989,97.10380961999908,50710.28585544001 2025-12-29,01:36:45.000,363,11117374,-795,0,1766972204,15076.340340939998,97.06856397000229,50710.25790696001 2025-12-29,01:36:46.000,363,11117530,-795,0,1766972205,15076.340340939998,97.0192200599995,50710.30681680001 2025-12-29,01:36:47.000,363,11117573,-795,0,1766972206,15076.387495109993,97.16725179000059,50710.243932720005 2025-12-29,01:36:48.000,363,11117518,-795,0,1766972207,15076.475067139989,97.06856397000229,50710.292842560004 2025-12-29,01:36:49.000,363,11117405,-795,0,1766972208,15076.481803449999,97.1179078799978,50710.27886832 2025-12-29,01:36:50.000,363,11117391,-795,0,1766972209,15076.421176659998,97.06856397000229,50710.195022880005 2025-12-29,01:36:51.000,363,11117589,-795,0,1766972210,15076.421176659998,97.06151484000293,50710.18803576001 2025-12-29,01:36:52.000,363,11117488,-795,0,1766972211,15076.313395699988,97.10380961999908,50710.2718812 2025-12-29,01:36:53.000,363,11117619,-795,0,1766972212,15076.394231419989,97.05446571000357,50710.35572664001 2025-12-29,01:36:54.000,363,11117505,-795,0,1766972213,15076.353813559988,96.9839744100027,50710.18104864 2025-12-29,01:36:55.000,363,11117618,-795,0,1766972214,15076.299923079998,97.14610440000251,50710.25790696001 2025-12-29,01:36:56.000,363,11117447,-795,0,1766972215,15076.266241529993,97.13905527000315,50710.25790696001 2025-12-29,01:36:57.000,363,11117444,-795,0,1766972216,15076.246032599993,97.20249744000466,50710.23694560001 2025-12-29,01:36:58.000,363,11117374,-795,0,1766972217,15076.239296289998,97.25184135000018,50710.23694560001 2025-12-29,01:36:59.000,363,11117289,-795,0,1766972218,15076.185405809993,97.20954657000402,50710.03431912 2025-12-29,01:37:00.000,363,11117504,-795,0,1766972219,15076.293186769988,97.20249744000466,50710.11117744 2025-12-29,01:37:01.000,363,11117430,-795,0,1766972220,15076.205614739993,97.23774309000146,50710.1321388 2025-12-29,01:37:02.000,363,11117440,-795,0,1766972221,15076.097833779997,97.24479222000082,50710.20899712 2025-12-29,01:37:03.000,363,11117621,-795,0,1766972222,15076.124779019992,97.1320061400038,50710.20201 2025-12-29,01:37:04.000,363,11117562,-795,0,1766972223,15076.138251639997,97.21659570000338,50710.16707440001 2025-12-29,01:37:05.000,363,11117384,-795,0,1766972224,15076.104570089992,97.24479222000082,50710.20201 2025-12-29,01:37:06.000,363,11117429,-795,0,1766972225,15076.084361159992,97.22364483000274,50710.243932720005 2025-12-29,01:37:07.000,363,11117444,-795,0,1766972226,15075.969843890001,97.15315353000187,50710.22995848 2025-12-29,01:37:08.000,363,11117457,-795,0,1766972227,15075.909217100001,97.09676048999972,50710.1321388 2025-12-29,01:37:09.000,363,11117396,-795,0,1766972228,15075.949634960001,97.1320061400038,50710.21598424001 2025-12-29,01:37:10.000,363,11117533,-795,0,1766972229,15075.835117689996,97.01217093000014,50710.20201 2025-12-29,01:37:11.000,363,11117550,-795,0,1766972230,15075.929426030001,97.06151484000293,50710.35572664001 2025-12-29,01:37:12.000,363,11117431,-795,0,1766972231,15075.78796352,97.0192200599995,50710.21598424001 2025-12-29,01:37:13.000,363,11117498,-795,0,1766972232,15075.862062929991,96.93463049999991,50710.10419032 2025-12-29,01:37:14.000,363,11117346,-795,0,1766972233,15075.801436139991,96.93463049999991,50710.16008728 2025-12-29,01:37:15.000,363,11117431,-795,0,1766972234,15075.922689719991,96.86413919999904,50710.3417524 2025-12-29,01:37:16.000,363,11117425,-795,0,1766972235,15075.814908759996,96.76545138000074,50710.23694560001 2025-12-29,01:37:17.000,363,11117513,-795,0,1766972236,15075.801436139991,96.90643398000248,50710.29982968 2025-12-29,01:37:18.000,363,11117444,-795,0,1766972237,15075.794699829996,96.7725005100001,50710.36970088 2025-12-29,01:37:19.000,363,11117529,-715,0,1766972238,15075.835117689996,96.71610746999795,50710.146113040006 2025-12-29,01:37:20.000,363,11117466,-795,0,1766972239,15075.902480789991,96.8711883299984,50710.23694560001 2025-12-29,01:37:21.000,363,11117373,-795,0,1766972240,15075.909217100001,96.74430399000266,50710.243932720005 2025-12-29,01:37:22.000,363,11117492,-795,0,1766972241,15075.855326619996,96.74430399000266,50710.2718812 2025-12-29,01:37:23.000,363,11117398,-795,0,1766972242,15075.868799240001,96.77954963999946,50710.292842560004 2025-12-29,01:37:24.000,363,11117640,-795,0,1766972243,15075.862062929991,96.71610746999795,50710.28585544001 2025-12-29,01:37:25.000,363,11117673,-795,0,1766972244,15075.855326619996,96.82889355000225,50710.243932720005 2025-12-29,01:37:26.000,363,11117490,-795,0,1766972245,15075.942898649992,96.89233572000376,50710.2718812 2025-12-29,01:37:27.000,363,11117295,-795,0,1766972246,15075.902480789991,96.79364789999818,50710.18803576001 2025-12-29,01:37:28.000,363,11117476,-795,0,1766972247,15075.78796352,96.87823745999776,50710.076241840005 2025-12-29,01:37:29.000,363,11117421,-795,0,1766972248,15075.969843890001,96.7725005100001,50710.243932720005 2025-12-29,01:37:30.000,363,11117370,-795,0,1766972249,15075.929426030001,96.78659876999882,50710.2718812 2025-12-29,01:37:31.000,363,11117572,-795,0,1766972250,15075.902480789991,96.9205322400012,50710.292842560004 2025-12-29,01:37:32.000,363,11117620,-795,0,1766972251,15075.949634960001,96.71610746999795,50710.16008728 2025-12-29,01:37:33.000,363,11117480,-795,0,1766972252,15075.855326619996,96.8852865900044,50710.097203200006 2025-12-29,01:37:34.000,363,11117525,-795,0,1766972253,15075.915953409996,96.85709006999969,50710.27886832 2025-12-29,01:37:35.000,363,11117543,-795,0,1766972254,15075.882271859991,96.93463049999991,50710.22297136 2025-12-29,01:37:36.000,363,11117476,-795,0,1766972255,15075.84859031,96.86413919999904,50710.20899712 2025-12-29,01:37:37.000,363,11117273,-795,0,1766972256,15075.895744479996,96.9205322400012,50710.25091984 2025-12-29,01:37:38.000,363,11117453,-795,0,1766972257,15075.922689719991,96.96987615000398,50710.18803576001 2025-12-29,01:37:39.000,363,11117544,-795,0,1766972258,15075.922689719991,96.95577788999799,50710.16707440001 2025-12-29,01:37:40.000,363,11117506,-795,0,1766972259,15075.922689719991,96.89233572000376,50710.16707440001 2025-12-29,01:37:41.000,363,11117484,-795,0,1766972260,15075.942898649992,96.94872875999863,50710.11816456001 2025-12-29,01:37:42.000,363,11117570,-795,0,1766972261,15075.915953409996,96.89233572000376,50710.22297136 2025-12-29,01:37:43.000,363,11117608,-795,0,1766972262,15075.956371269996,96.82184442000289,50710.21598424001 2025-12-29,01:37:44.000,363,11117450,-795,0,1766972263,15075.969843890001,96.95577788999799,50710.18104864 2025-12-29,01:37:45.000,363,11117437,-795,0,1766972264,15075.949634960001,96.86413919999904,50710.125151680004 2025-12-29,01:37:46.000,363,11117535,-795,0,1766972265,15075.983316509992,96.8852865900044,50710.04130624 2025-12-29,01:37:47.000,363,11117401,-795,0,1766972266,15075.875535549996,96.93463049999991,50710.195022880005 2025-12-29,01:37:48.000,363,11117431,-795,0,1766972267,15075.929426030001,96.91348311000183,50710.00637064 2025-12-29,01:37:49.000,363,11117602,-795,0,1766972268,15075.835117689996,96.9839744100027,50710.22297136 2025-12-29,01:37:50.000,363,11117448,-795,0,1766972269,15075.895744479996,96.94167962999927,50710.17406152 2025-12-29,01:37:51.000,363,11117411,-795,0,1766972270,15075.862062929991,96.89233572000376,50710.05528048 2025-12-29,01:37:52.000,363,11117415,-795,0,1766972271,15075.84859031,96.91348311000183,50710.15310016 2025-12-29,01:37:53.000,363,11117658,-795,0,1766972272,15075.835117689996,96.99807267000142,50710.23694560001 2025-12-29,01:37:54.000,363,11117362,-795,0,1766972273,15075.78796352,97.00512180000078,50710.1321388 2025-12-29,01:37:55.000,363,11117370,-795,0,1766972274,15075.801436139991,97.0192200599995,50710.16707440001 2025-12-29,01:37:56.000,363,11117503,-795,0,1766972275,15075.754281969996,97.05446571000357,50710.22297136 2025-12-29,01:37:57.000,363,11117461,-795,0,1766972276,15075.64650101,97.05446571000357,50710.21598424001 2025-12-29,01:37:58.000,363,11117526,-795,0,1766972277,15075.61955576999,97.11085874999844,50710.16707440001 2025-12-29,01:37:59.000,363,11117665,-795,0,1766972278,15075.572401599995,97.082662230001,50710.21598424001 2025-12-29,01:38:00.000,363,11117398,-795,0,1766972279,15075.54545636,97.1179078799978,50710.20899712 2025-12-29,01:38:01.000,363,11117363,-795,0,1766972280,15075.47809325999,97.1320061400038,50710.125151680004 2025-12-29,01:38:02.000,363,11117359,-795,0,1766972281,15075.511774809995,97.18135004999931,50710.17406152 2025-12-29,01:38:03.000,363,11117489,-795,0,1766972282,15075.430939089994,97.1320061400038,50710.125151680004 2025-12-29,01:38:04.000,363,11117387,-795,0,1766972283,15075.48482957,97.18839917999867,50710.20899712 2025-12-29,01:38:05.000,363,11117431,-795,0,1766972284,15075.45788432999,97.10380961999908,50710.29982968 2025-12-29,01:38:06.000,363,11117579,-795,0,1766972285,15075.471356949995,97.22364483000274,50710.195022880005 2025-12-29,01:38:07.000,363,11117427,-795,0,1766972286,15075.49830218999,97.15315353000187,50710.17406152 2025-12-29,01:38:08.000,363,11117421,-795,0,1766972287,15075.53872004999,97.1320061400038,50710.22995848 2025-12-29,01:38:09.000,363,11117629,-795,0,1766972288,15075.46462064,97.10380961999908,50710.18803576001 2025-12-29,01:38:10.000,363,11117477,-795,0,1766972289,15075.531983739995,97.09676048999972,50710.16008728 2025-12-29,01:38:11.000,363,11117552,-675,0,1766972290,15075.5050385,97.18839917999867,50710.16008728 2025-12-29,01:38:12.000,363,11117383,-795,0,1766972291,15075.572401599995,97.16020266000123,50710.25790696001 2025-12-29,01:38:13.000,363,11117595,-795,0,1766972292,15075.58587422,97.25889047999954,50710.18803576001 2025-12-29,01:38:14.000,363,11117380,-795,0,1766972293,15075.55892897999,97.30823439000233,50710.195022880005 2025-12-29,01:38:15.000,363,11117472,-795,0,1766972294,15075.62629208,97.2306939600021,50710.243932720005 2025-12-29,01:38:16.000,363,11117440,-795,0,1766972295,15075.60608315,97.2306939600021,50710.04130624 2025-12-29,01:38:17.000,363,11117486,-795,0,1766972296,15075.58587422,97.35052916999848,50710.04130624 2025-12-29,01:38:18.000,363,11117437,-795,0,1766972297,15075.61955576999,97.33643090999976,50710.11117744 2025-12-29,01:38:19.000,363,11117466,-795,0,1766972298,15075.66670994,97.25184135000018,50709.98540928 2025-12-29,01:38:20.000,363,11117400,-795,0,1766972299,15075.66670994,97.25184135000018,50710.08322896 2025-12-29,01:38:21.000,363,11117440,-795,0,1766972300,15075.78796352,97.33643090999976,50710.04829336001 2025-12-29,01:38:22.000,363,11117330,-795,0,1766972301,15075.72733673,97.47036438000214,50710.04130624 2025-12-29,01:38:23.000,363,11117470,-795,0,1766972302,15075.713864109995,97.39987308000127,50709.97143504001 2025-12-29,01:38:24.000,363,11117459,-795,0,1766972303,15075.66670994,97.42102046999935,50710.11117744 2025-12-29,01:38:25.000,363,11117579,-795,0,1766972304,15075.63976469999,97.35052916999848,50710.08322896 2025-12-29,01:38:26.000,363,11117594,-795,0,1766972305,15075.70039148999,97.38577482000255,50710.097203200006 2025-12-29,01:38:27.000,363,11117492,-795,0,1766972306,15075.66670994,97.35757829999784,50709.98540928 2025-12-29,01:38:28.000,363,11117329,-795,0,1766972307,15075.59934683999,97.35052916999848,50709.9923964 2025-12-29,01:38:29.000,363,11117511,-755,0,1766972308,15075.62629208,97.35757829999784,50710.11117744 2025-12-29,01:38:30.000,363,11117586,-795,0,1766972309,15075.612819459995,97.38577482000255,50709.957460800004 2025-12-29,01:38:31.000,363,11117494,-795,0,1766972310,15075.612819459995,97.3787256900032,50710.01335776 2025-12-29,01:38:32.000,363,11117402,-795,0,1766972311,15075.592610529995,97.4421678600047,50710.00637064 2025-12-29,01:38:33.000,363,11117503,-795,0,1766972312,15075.63976469999,97.35757829999784,50709.9923964 2025-12-29,01:38:34.000,363,11117425,-795,0,1766972313,15075.612819459995,97.53380655000365,50710.16008728 2025-12-29,01:38:35.000,363,11117478,-795,0,1766972314,15075.531983739995,97.44921699000406,50710.00637064 2025-12-29,01:38:36.000,363,11117562,-795,0,1766972315,15075.531983739995,97.40692221000063,50710.1321388 2025-12-29,01:38:37.000,363,11117338,-795,0,1766972316,15075.572401599995,97.45626612000342,50710.02034488001 2025-12-29,01:38:38.000,363,11117635,-795,0,1766972317,15075.59934683999,97.4774135100015,50710.027332000005 2025-12-29,01:38:39.000,363,11117542,-795,0,1766972318,15075.511774809995,97.45626612000342,50710.11117744 2025-12-29,01:38:40.000,363,11117411,-795,0,1766972319,15075.511774809995,97.50561002999893,50710.00637064 2025-12-29,01:38:41.000,363,11117481,-795,0,1766972320,15075.390521229994,97.4421678600047,50710.03431912 2025-12-29,01:38:42.000,363,11117552,-795,0,1766972321,15075.39725753999,97.47036438000214,50710.01335776 2025-12-29,01:38:43.000,363,11117463,-755,0,1766972322,15075.45788432999,97.56200307000108,50710.05528048 2025-12-29,01:38:44.000,363,11117491,-795,0,1766972323,15075.491565879995,97.42102046999935,50709.99938352001 2025-12-29,01:38:45.000,363,11117432,-795,0,1766972324,15075.47809325999,97.44921699000406,50709.978422160006 2025-12-29,01:38:46.000,363,11117450,-795,0,1766972325,15075.39725753999,97.51970828999765,50710.09021608001 2025-12-29,01:38:47.000,363,11117354,-795,0,1766972326,15075.51851111999,97.49856089999957,50710.04130624 2025-12-29,01:38:48.000,363,11117482,-795,0,1766972327,15075.49830218999,97.58315045999916,50710.06925472001 2025-12-29,01:38:49.000,363,11117449,-795,0,1766972328,15075.43767539999,97.44921699000406,50709.94348656 2025-12-29,01:38:50.000,363,11117370,-795,0,1766972329,15075.45788432999,97.38577482000255,50710.05528048 2025-12-29,01:38:51.000,363,11117466,-795,0,1766972330,15075.410730159994,97.52675742000429,50710.04130624 2025-12-29,01:38:52.000,363,11117531,-795,0,1766972331,15075.47809325999,97.540855680003,50709.978422160006 2025-12-29,01:38:53.000,363,11117358,-795,0,1766972332,15075.44441171,97.38577482000255,50710.02034488001 2025-12-29,01:38:54.000,363,11117461,-795,0,1766972333,15075.49830218999,97.50561002999893,50709.929512320006 2025-12-29,01:38:55.000,363,11117425,-715,0,1766972334,15075.49830218999,97.41397133999999,50709.90156384001 2025-12-29,01:38:56.000,363,11117428,-795,0,1766972335,15075.46462064,97.4421678600047,50710.04829336001 2025-12-29,01:38:57.000,363,11117339,-795,0,1766972336,15075.51851111999,97.47036438000214,50709.9923964 2025-12-29,01:38:58.000,363,11117632,-795,0,1766972337,15075.491565879995,97.54790481000236,50710.09021608001 2025-12-29,01:38:59.000,363,11117445,-795,0,1766972338,15075.51851111999,97.48446264000086,50710.05528048 2025-12-29,01:39:00.000,363,11117490,-795,0,1766972339,15075.45788432999,97.4774135100015,50709.957460800004 2025-12-29,01:39:01.000,363,11117441,-795,0,1766972340,15075.52524743,97.56905220000044,50709.91553808 2025-12-29,01:39:02.000,363,11117459,-795,0,1766972341,15075.5050385,97.55495394000172,50709.957460800004 2025-12-29,01:39:03.000,363,11117382,-795,0,1766972342,15075.54545636,97.62544524000259,50709.93649944 2025-12-29,01:39:04.000,363,11117429,-795,0,1766972343,15075.45788432999,97.55495394000172,50709.978422160006 2025-12-29,01:39:05.000,363,11117265,-795,0,1766972344,15075.44441171,97.5761013299998,50709.929512320006 2025-12-29,01:39:06.000,363,11117494,-795,0,1766972345,15075.56566529,97.5126591599983,50709.94348656 2025-12-29,01:39:07.000,363,11117448,-795,0,1766972346,15075.451148019994,97.56905220000044,50709.95047368001 2025-12-29,01:39:08.000,363,11117480,-795,0,1766972347,15075.53872004999,97.56200307000108,50709.97143504001 2025-12-29,01:39:09.000,363,11117558,-795,0,1766972348,15075.491565879995,97.56200307000108,50710.11816456001 2025-12-29,01:39:10.000,363,11117469,-795,0,1766972349,15075.471356949995,97.62544524000259,50710.027332000005 2025-12-29,01:39:11.000,363,11117487,-795,0,1766972350,15075.43767539999,97.60429785000451,50710.02034488001 2025-12-29,01:39:12.000,363,11117558,-795,0,1766972351,15075.390521229994,97.59019958999852,50710.05528048 2025-12-29,01:39:13.000,363,11117447,-795,0,1766972352,15075.383784919999,97.55495394000172,50709.978422160006 2025-12-29,01:39:14.000,363,11117390,-795,0,1766972353,15075.37704860999,97.48446264000086,50710.0622676 2025-12-29,01:39:15.000,363,11117511,-795,0,1766972354,15075.40399385,97.59724871999788,50709.94348656 2025-12-29,01:39:16.000,363,11117519,-795,0,1766972355,15075.296212889989,97.50561002999893,50709.97143504001 2025-12-29,01:39:17.000,363,11117505,-795,0,1766972356,15075.316421819989,97.49151177000022,50710.02034488001 2025-12-29,01:39:18.000,363,11117467,-795,0,1766972357,15075.282740269999,97.4421678600047,50709.978422160006 2025-12-29,01:39:19.000,363,11117401,-795,0,1766972358,15075.289476579994,97.51970828999765,50710.027332000005 2025-12-29,01:39:20.000,363,11117304,-795,0,1766972359,15075.215377169989,97.38577482000255,50710.02034488001 2025-12-29,01:39:21.000,363,11117512,-795,0,1766972360,15075.316421819989,97.42102046999935,50709.99938352001 2025-12-29,01:39:22.000,363,11117357,-795,0,1766972361,15075.282740269999,97.45626612000342,50710.02034488001 2025-12-29,01:39:23.000,363,11117385,-795,0,1766972362,15075.33663074999,97.43511872999807,50710.076241840005 2025-12-29,01:39:24.000,363,11117452,-795,0,1766972363,15075.276003959989,97.4421678600047,50710.06925472001 2025-12-29,01:39:25.000,363,11117319,-795,0,1766972364,15075.181695619998,97.52675742000429,50710.097203200006 2025-12-29,01:39:26.000,363,11117423,-795,0,1766972365,15075.302949199999,97.45626612000342,50710.01335776 2025-12-29,01:39:27.000,363,11117421,-795,0,1766972366,15075.222113479998,97.46331525000278,50710.097203200006 2025-12-29,01:39:28.000,363,11117359,-795,0,1766972367,15075.201904549998,97.42102046999935,50710.076241840005 2025-12-29,01:39:29.000,363,11117449,-795,0,1766972368,15075.235586099989,97.40692221000063,50710.04829336001 2025-12-29,01:39:30.000,363,11117370,-795,0,1766972369,15075.148014069993,97.35757829999784,50710.04829336001 2025-12-29,01:39:31.000,363,11117491,-795,0,1766972370,15075.181695619998,97.33643090999976,50709.94348656 2025-12-29,01:39:32.000,363,11117325,-795,0,1766972371,15075.228849789994,97.34348003999912,50709.908550960005 2025-12-29,01:39:33.000,363,11117544,-795,0,1766972372,15075.161486689998,97.39987308000127,50710.11117744 2025-12-29,01:39:34.000,363,11117499,-795,0,1766972373,15075.107596209993,97.46331525000278,50709.94348656 2025-12-29,01:39:35.000,363,11117498,-795,0,1766972374,15075.134541449988,97.41397133999999,50709.978422160006 2025-12-29,01:39:36.000,363,11117577,-795,0,1766972375,15075.188431929993,97.39987308000127,50709.9923964 2025-12-29,01:39:37.000,363,11117285,-795,0,1766972376,15075.073914659988,97.41397133999999,50709.94348656 2025-12-29,01:39:38.000,363,11117609,-795,0,1766972377,15075.107596209993,97.39282395000191,50709.91553808 2025-12-29,01:39:39.000,363,11117526,-795,0,1766972378,15075.127805139993,97.48446264000086,50709.929512320006 2025-12-29,01:39:40.000,363,11117482,-795,0,1766972379,15075.121068829998,97.47036438000214,50710.00637064 2025-12-29,01:39:41.000,363,11117589,-755,0,1766972380,15075.100859899998,97.40692221000063,50709.92252520001 2025-12-29,01:39:42.000,363,11117490,-675,0,1766972381,15075.134541449988,97.4421678600047,50709.90156384001 2025-12-29,01:39:43.000,363,11117334,-795,0,1766972382,15075.046969419993,97.4421678600047,50709.908550960005 2025-12-29,01:39:44.000,363,11117488,-755,0,1766972383,15075.121068829998,97.42102046999935,50709.95047368001 2025-12-29,01:39:45.000,363,11117544,-795,0,1766972384,15075.154750379988,97.51970828999765,50709.95047368001 2025-12-29,01:39:46.000,363,11117656,-795,0,1766972385,15075.114332519988,97.48446264000086,50709.94348656 2025-12-29,01:39:47.000,363,11117430,-795,0,1766972386,15075.181695619998,97.42806959999871,50709.96444792 2025-12-29,01:39:48.000,363,11117620,-795,0,1766972387,15075.235586099989,97.43511872999807,50709.86662824 2025-12-29,01:39:49.000,363,11117565,-795,0,1766972388,15075.255795029989,97.36462743000448,50709.77579568 2025-12-29,01:39:50.000,363,11117407,-795,0,1766972389,15075.201904549998,97.40692221000063,50709.85265400001 2025-12-29,01:39:51.000,363,11117470,-795,0,1766972390,15075.329894439994,97.48446264000086,50709.789769920004 2025-12-29,01:39:52.000,363,11117408,-795,0,1766972391,15075.309685509994,97.38577482000255,50709.957460800004 2025-12-29,01:39:53.000,363,11117522,-795,0,1766972392,15075.276003959989,97.33643090999976,50709.71291160001 2025-12-29,01:39:54.000,363,11117412,-795,0,1766972393,15075.282740269999,97.2659396099989,50710.03431912 2025-12-29,01:39:55.000,363,11117475,-795,0,1766972394,15075.282740269999,97.34348003999912,50709.96444792 2025-12-29,01:39:56.000,363,11117388,-795,0,1766972395,15075.215377169989,97.18839917999867,50709.8177184 2025-12-29,01:39:57.000,363,11117408,-795,0,1766972396,15075.282740269999,97.2306939600021,50709.78278280001 2025-12-29,01:39:58.000,363,11117597,-795,0,1766972397,15075.302949199999,97.12495701000444,50709.90156384001 2025-12-29,01:39:59.000,363,11117428,-795,0,1766972398,15075.262531339999,97.12495701000444,50709.80374416001 2025-12-29,01:40:00.000,363,11117444,-795,0,1766972399,15075.201904549998,97.18839917999867,50709.84566688 2025-12-29,01:40:01.000,363,11117606,-795,0,1766972400,15075.316421819989,97.15315353000187,50709.8177184 2025-12-29,01:40:02.000,363,11117452,-795,0,1766972401,15075.201904549998,97.04036745000485,50709.91553808 2025-12-29,01:40:03.000,363,11117455,-795,0,1766972402,15075.289476579994,96.9839744100027,50709.87361536 2025-12-29,01:40:04.000,363,11117474,-795,0,1766972403,15075.323158129999,96.99102354000206,50709.83867976 2025-12-29,01:40:05.000,363,11117481,-795,0,1766972404,15075.282740269999,97.0192200599995,50709.7478472 2025-12-29,01:40:06.000,363,11117688,-795,0,1766972405,15075.35683967999,96.96987615000398,50709.8875896 2025-12-29,01:40:07.000,363,11117580,-795,0,1766972406,15075.451148019994,96.96987615000398,50709.83169264001 2025-12-29,01:40:08.000,363,11117544,-795,0,1766972407,15075.37704860999,97.00512180000078,50709.929512320006 2025-12-29,01:40:09.000,363,11117463,-795,0,1766972408,15075.39725753999,96.91348311000183,50709.83867976 2025-12-29,01:40:10.000,363,11117577,-795,0,1766972409,15075.51851111999,97.02626918999886,50709.75483432001 2025-12-29,01:40:11.000,363,11117325,-795,0,1766972410,15075.56566529,96.94167962999927,50709.8177184 2025-12-29,01:40:12.000,363,11117494,-795,0,1766972411,15075.46462064,96.8852865900044,50709.8875896 2025-12-29,01:40:13.000,363,11117422,-795,0,1766972412,15075.46462064,96.89233572000376,50709.908550960005 2025-12-29,01:40:14.000,363,11117445,-795,0,1766972413,15075.52524743,96.7725005100001,50709.79675704 2025-12-29,01:40:15.000,363,11117663,-795,0,1766972414,15075.56566529,96.96987615000398,50709.810731280006 2025-12-29,01:40:16.000,363,11117470,-795,0,1766972415,15075.592610529995,96.87823745999776,50709.76880856 2025-12-29,01:40:17.000,363,11117322,-795,0,1766972416,15075.57913790999,96.89938485000312,50709.60111768 2025-12-29,01:40:18.000,363,11117608,-795,0,1766972417,15075.653237319995,96.8711883299984,50709.643040400006 2025-12-29,01:40:19.000,363,11117492,-795,0,1766972418,15075.63976469999,96.75840225000138,50709.84566688 2025-12-29,01:40:20.000,363,11117582,-795,0,1766972419,15075.774490899996,96.89938485000312,50709.677976 2025-12-29,01:40:21.000,363,11117592,-795,0,1766972420,15075.72733673,96.80069703000481,50709.691950240005 2025-12-29,01:40:22.000,363,11117516,-795,0,1766972421,15075.72733673,96.78659876999882,50709.70592448 2025-12-29,01:40:23.000,363,11117452,-795,0,1766972422,15075.84859031,96.74430399000266,50709.66400176001 2025-12-29,01:40:24.000,363,11117597,-795,0,1766972423,15075.774490899996,96.72315660000459,50709.691950240005 2025-12-29,01:40:25.000,363,11117461,-795,0,1766972424,15075.801436139991,96.83594268000161,50709.70592448 2025-12-29,01:40:26.000,363,11117530,-795,0,1766972425,15075.76101827999,96.79364789999818,50709.761821440006 2025-12-29,01:40:27.000,363,11117327,-795,0,1766972426,15075.814908759996,96.75135312000202,50709.67098888 2025-12-29,01:40:28.000,363,11117475,-795,0,1766972427,15075.835117689996,96.80069703000481,50709.71291160001 2025-12-29,01:40:29.000,363,11117490,-795,0,1766972428,15075.84859031,96.80069703000481,50709.80374416001 2025-12-29,01:40:30.000,363,11117372,-795,0,1766972429,15075.841853999991,96.80774616000417,50709.740860080004 2025-12-29,01:40:31.000,363,11117334,-795,0,1766972430,15075.882271859991,96.70905833999859,50709.677976 2025-12-29,01:40:32.000,363,11117484,-795,0,1766972431,15075.895744479996,96.6738126900018,50709.80374416001 2025-12-29,01:40:33.000,363,11117452,-795,0,1766972432,15075.889008170001,96.68086182000116,50709.810731280006 2025-12-29,01:40:34.000,363,11117393,-795,0,1766972433,15075.969843890001,96.7372548600033,50709.76880856 2025-12-29,01:40:35.000,363,11117464,-795,0,1766972434,15075.929426030001,96.74430399000266,50709.71291160001 2025-12-29,01:40:36.000,363,11117471,-795,0,1766972435,15075.942898649992,96.63151790999837,50709.73387296001 2025-12-29,01:40:37.000,363,11117584,-795,0,1766972436,15075.936162339996,96.65266530000372,50709.66400176001 2025-12-29,01:40:38.000,363,11117472,-795,0,1766972437,15076.003525439992,96.624468779999,50709.7478472 2025-12-29,01:40:39.000,363,11117406,-795,0,1766972438,15075.990052820001,96.7372548600033,50709.62906616 2025-12-29,01:40:40.000,363,11117573,-795,0,1766972439,15076.097833779997,96.74430399000266,50709.77579568 2025-12-29,01:40:41.000,363,11117474,-795,0,1766972440,15075.996789129997,96.6738126900018,50709.77579568 2025-12-29,01:40:42.000,363,11117450,-795,0,1766972441,15076.023734369992,96.7725005100001,50709.61509192001 2025-12-29,01:40:43.000,363,11117349,-795,0,1766972442,15076.043943299992,96.81479529000353,50709.761821440006 2025-12-29,01:40:44.000,363,11117617,-795,0,1766972443,15076.111306400002,96.74430399000266,50709.70592448 2025-12-29,01:40:45.000,363,11117484,-795,0,1766972444,15076.077624849997,96.68086182000116,50709.71291160001 2025-12-29,01:40:46.000,363,11117501,-795,0,1766972445,15076.138251639997,96.75840225000138,50709.72688584 2025-12-29,01:40:47.000,363,11117472,-795,0,1766972446,15076.212351050002,96.7372548600033,50709.62906616 2025-12-29,01:40:48.000,363,11117464,-795,0,1766972447,15076.158460569997,96.72315660000459,50709.71989872 2025-12-29,01:40:49.000,363,11117420,-795,0,1766972448,15076.225823669993,96.68086182000116,50709.691950240005 2025-12-29,01:40:50.000,363,11117427,-795,0,1766972449,15076.272977839988,96.79364789999818,50709.643040400006 2025-12-29,01:40:51.000,363,11117385,-795,0,1766972450,15076.326868319993,96.7372548600033,50709.622079040004 2025-12-29,01:40:52.000,363,11117409,-795,0,1766972451,15076.313395699988,96.74430399000266,50709.73387296001 2025-12-29,01:40:53.000,363,11117431,-795,0,1766972452,15076.353813559988,96.70905833999859,50709.70592448 2025-12-29,01:40:54.000,363,11117504,-795,0,1766972453,15076.427912969993,96.61741964999965,50709.71291160001 2025-12-29,01:40:55.000,363,11117397,-795,0,1766972454,15076.380758799998,96.64561617000436,50709.62906616 2025-12-29,01:40:56.000,363,11117250,-795,0,1766972455,15076.367286179993,96.65971443000308,50709.72688584 2025-12-29,01:40:57.000,363,11117409,-795,0,1766972456,15076.495276069989,96.61741964999965,50709.6081048 2025-12-29,01:40:58.000,363,11117490,-795,0,1766972457,15076.522221309999,96.54692834999878,50709.67098888 2025-12-29,01:40:59.000,363,11117618,-795,0,1766972458,15076.508748689994,96.58922313000221,50709.53124648 2025-12-29,01:41:00.000,363,11117558,-795,0,1766972459,15076.535693929989,96.51168270000198,50709.62906616 2025-12-29,01:41:01.000,363,11117284,-795,0,1766972460,15076.57611178999,96.53283009000006,50709.594130560006 2025-12-29,01:41:02.000,363,11117544,-795,0,1766972461,15076.582848099999,96.45528965999983,50709.58015632 2025-12-29,01:41:03.000,363,11117325,-795,0,1766972462,15076.66368382,96.40594575000432,50709.63605328001 2025-12-29,01:41:04.000,363,11117429,-795,0,1766972463,15076.63673857999,96.39184748999833,50709.60111768 2025-12-29,01:41:05.000,363,11117467,-795,0,1766972464,15076.65694750999,96.35660184000153,50709.62906616 2025-12-29,01:41:06.000,363,11117367,-795,0,1766972465,15076.69736536999,96.34250358000281,50709.594130560006 2025-12-29,01:41:07.000,363,11117362,-795,0,1766972466,15076.70410168,96.24381576000451,50709.61509192001 2025-12-29,01:41:08.000,363,11117489,-795,0,1766972467,15076.68389275,96.22971749999851,50709.58015632 2025-12-29,01:41:09.000,363,11117532,-795,0,1766972468,15076.710837989995,96.23676662999787,50709.48233664 2025-12-29,01:41:10.000,363,11117578,-795,0,1766972469,15076.71757429999,96.2156192399998,50709.51727224001 2025-12-29,01:41:11.000,363,11117395,-795,0,1766972470,15076.731046919995,96.28611054000066,50709.594130560006 2025-12-29,01:41:12.000,363,11117531,-795,0,1766972471,15076.811882639995,96.15922619999765,50709.55220784 2025-12-29,01:41:13.000,363,11117365,-795,0,1766972472,15076.7849374,96.15217706999829,50709.51028512 2025-12-29,01:41:14.000,363,11117390,-795,0,1766972473,15076.77820108999,96.16627533000428,50709.58714344001 2025-12-29,01:41:15.000,363,11117439,-795,0,1766972474,15076.7849374,96.15922619999765,50709.49631088001 2025-12-29,01:41:16.000,363,11117380,-795,0,1766972475,15076.92639991,96.12398055000085,50709.58015632 2025-12-29,01:41:17.000,363,11117493,-795,0,1766972476,15076.89945466999,96.0675875099987,50709.54522072001 2025-12-29,01:41:18.000,363,11117344,-795,0,1766972477,15076.96681777,96.0816857700047,50709.5382336 2025-12-29,01:41:19.000,363,11117346,-795,0,1766972478,15076.96008145999,96.20152098000108,50709.58015632 2025-12-29,01:41:20.000,363,11117602,-795,0,1766972479,15076.953345149996,96.14512793999893,50709.61509192001 2025-12-29,01:41:21.000,363,11117378,-795,0,1766972480,15077.061126109991,96.18742272000236,50709.73387296001 2025-12-29,01:41:22.000,363,11117434,-795,0,1766972481,15076.993763009996,96.13102968000021,50709.66400176001 2025-12-29,01:41:23.000,363,11117344,-795,0,1766972482,15077.088071350001,96.25086489000387,50709.60111768 2025-12-29,01:41:24.000,363,11117441,-795,0,1766972483,15077.020708249991,96.17332446000364,50709.594130560006 2025-12-29,01:41:25.000,363,11117464,-795,0,1766972484,15076.993763009996,96.20152098000108,50709.69893736 2025-12-29,01:41:26.000,363,11117415,-795,0,1766972485,15077.108280280001,96.14512793999893,50709.75483432001 2025-12-29,01:41:27.000,363,11117373,-795,0,1766972486,15077.040917179991,96.16627533000428,50709.71989872 2025-12-29,01:41:28.000,363,11117347,-795,0,1766972487,15077.108280280001,96.28611054000066,50709.58714344001 2025-12-29,01:41:29.000,363,11117332,-795,0,1766972488,15077.175643379996,96.15217706999829,50709.7478472 2025-12-29,01:41:30.000,363,11117371,-795,0,1766972489,15077.135225519996,96.20857011000044,50709.62906616 2025-12-29,01:41:31.000,363,11117460,-795,0,1766972490,15077.249742790002,96.18742272000236,50709.55220784 2025-12-29,01:41:32.000,363,11117462,-795,0,1766972491,15077.162170759992,96.25791402000323,50709.61509192001 2025-12-29,01:41:33.000,363,11117428,-795,0,1766972492,15077.162170759992,96.2156192399998,50709.68496312001 2025-12-29,01:41:34.000,363,11117472,-795,0,1766972493,15077.209324930001,96.23676662999787,50709.65701464 2025-12-29,01:41:35.000,363,11117453,-795,0,1766972494,15077.182379689992,96.32135619000474,50709.69893736 2025-12-29,01:41:36.000,363,11117291,-795,0,1766972495,15077.229533860002,96.30020879999938,50709.67098888 2025-12-29,01:41:37.000,363,11117351,-795,0,1766972496,15077.229533860002,96.27201228000195,50709.594130560006 2025-12-29,01:41:38.000,363,11117404,-795,0,1766972497,15077.189116000001,96.25086489000387,50709.6081048 2025-12-29,01:41:39.000,363,11117392,-795,0,1766972498,15077.283424339992,96.24381576000451,50709.60111768 2025-12-29,01:41:40.000,363,11117436,-795,0,1766972499,15077.269951720002,96.24381576000451,50709.677976 2025-12-29,01:41:41.000,363,11117349,-795,0,1766972500,15077.317105889997,96.29315967000002,50709.71989872 2025-12-29,01:41:42.000,363,11117400,-795,0,1766972501,15077.195852309997,96.20857011000044,50709.69893736 2025-12-29,01:41:43.000,363,11117291,-795,0,1766972502,15077.256479099997,96.20857011000044,50709.643040400006 2025-12-29,01:41:44.000,363,11117491,-795,0,1766972503,15077.209324930001,96.25086489000387,50709.66400176001 2025-12-29,01:41:45.000,363,11117462,-795,0,1766972504,15077.236270169997,96.180373590003,50709.65002752 2025-12-29,01:41:46.000,363,11117513,-795,0,1766972505,15077.222797549992,96.09578403000341,50709.75483432001 2025-12-29,01:41:47.000,363,11117507,-795,0,1766972506,15077.202588619992,96.0816857700047,50709.76880856 2025-12-29,01:41:48.000,363,11117607,-795,0,1766972507,15077.276688029997,96.10283316000277,50709.740860080004 2025-12-29,01:41:49.000,363,11117456,-795,0,1766972508,15077.283424339992,96.03939099000127,50709.69893736 2025-12-29,01:41:50.000,363,11117392,-795,0,1766972509,15077.263215409992,96.0816857700047,50709.56618208001 2025-12-29,01:41:51.000,363,11117468,-795,0,1766972510,15077.202588619992,95.91250664999825,50709.78278280001 2025-12-29,01:41:52.000,363,11117364,-795,0,1766972511,15077.269951720002,95.95480143000168,50709.69893736 2025-12-29,01:41:53.000,363,11117411,-795,0,1766972512,15077.377732679997,95.92660491000424,50709.71989872 2025-12-29,01:41:54.000,363,11117355,-795,0,1766972513,15077.290160650002,95.89840838999953,50709.66400176001 2025-12-29,01:41:55.000,363,11117391,-795,0,1766972514,15077.330578510002,95.94775230000232,50709.75483432001 2025-12-29,01:41:56.000,363,11117493,-795,0,1766972515,15077.310369580002,95.90545751999889,50709.69893736 2025-12-29,01:41:57.000,363,11117534,-795,0,1766972516,15077.330578510002,95.86316274000274,50709.643040400006 2025-12-29,01:41:58.000,363,11117406,-795,0,1766972517,15077.438359469998,95.82791708999866,50709.65701464 2025-12-29,01:41:59.000,363,11117415,-795,0,1766972518,15077.492249949988,95.69398362000356,50709.83169264001 2025-12-29,01:42:00.000,363,11117444,-795,0,1766972519,15077.552876739988,95.8702118700021,50709.740860080004 2025-12-29,01:42:01.000,363,11117605,-795,0,1766972520,15077.593294599988,95.79972057000123,50709.740860080004 2025-12-29,01:42:02.000,363,11117508,-795,0,1766972521,15077.593294599988,95.81381882999995,50709.65002752 2025-12-29,01:42:03.000,363,11117423,-795,0,1766972522,15077.626976149993,95.77152405000379,50709.76880856 2025-12-29,01:42:04.000,363,11117405,-795,0,1766972523,15077.667394009994,95.74332752999908,50709.643040400006 2025-12-29,01:42:05.000,363,11117575,-795,0,1766972524,15077.640448769998,95.722180140001,50709.75483432001 2025-12-29,01:42:06.000,363,11117365,-795,0,1766972525,15077.721284489999,95.82791708999866,50709.65002752 2025-12-29,01:42:07.000,363,11117470,-795,0,1766972526,15077.802120209999,95.84906448000402,50709.691950240005 2025-12-29,01:42:08.000,363,11117355,-795,0,1766972527,15077.741493419999,95.89840838999953,50709.740860080004 2025-12-29,01:42:09.000,363,11117366,-795,0,1766972528,15077.83580175999,95.91250664999825,50709.67098888 2025-12-29,01:42:10.000,363,11117621,-795,0,1766972529,15077.829065449994,95.91955578000488,50709.65002752 2025-12-29,01:42:11.000,363,11117458,-795,0,1766972530,15077.77517496999,95.88431013000081,50709.68496312001 2025-12-29,01:42:12.000,363,11117487,-795,0,1766972531,15077.89642854999,95.83496621999802,50709.70592448 2025-12-29,01:42:13.000,363,11117400,-795,0,1766972532,15077.90316486,95.91250664999825,50709.69893736 2025-12-29,01:42:14.000,363,11117464,-795,0,1766972533,15077.889692239994,95.91250664999825,50709.68496312001 2025-12-29,01:42:15.000,363,11117444,-795,0,1766972534,15077.87621961999,95.91250664999825,50709.58015632 2025-12-29,01:42:16.000,363,11117288,-795,0,1766972535,15077.849274379994,95.94070317000296,50709.740860080004 2025-12-29,01:42:17.000,363,11117497,-795,0,1766972536,15077.930110099995,95.87726100000145,50709.66400176001 2025-12-29,01:42:18.000,363,11117379,-795,0,1766972537,15077.930110099995,95.90545751999889,50709.75483432001 2025-12-29,01:42:19.000,363,11117543,-795,0,1766972538,15077.869483309994,95.84906448000402,50709.810731280006 2025-12-29,01:42:20.000,363,11117288,-795,0,1766972539,15077.909901169995,95.91955578000488,50709.789769920004 2025-12-29,01:42:21.000,363,11117494,-795,0,1766972540,15077.862747,95.89135926000017,50709.69893736 2025-12-29,01:42:22.000,363,11117599,-795,0,1766972541,15077.89642854999,95.91250664999825,50709.92252520001 2025-12-29,01:42:23.000,363,11117292,-795,0,1766972542,15078.02441844,95.91955578000488,50709.89457672 2025-12-29,01:42:24.000,363,11117437,-795,0,1766972543,15077.92337379,95.98299794999912,50709.86662824 2025-12-29,01:42:25.000,363,11117500,-715,0,1766972544,15077.970527959995,95.91955578000488,50709.90156384001 2025-12-29,01:42:26.000,363,11117344,-795,0,1766972545,15077.909901169995,95.95480143000168,50710.00637064 2025-12-29,01:42:27.000,363,11117340,-795,0,1766972546,15078.00420951,95.90545751999889,50709.94348656 2025-12-29,01:42:28.000,363,11117456,-795,0,1766972547,15077.96379165,96.00414534000447,50709.91553808 2025-12-29,01:42:29.000,363,11117467,-795,0,1766972548,15077.91663747999,95.82791708999866,50709.95047368001 2025-12-29,01:42:30.000,363,11117394,-795,0,1766972549,15077.91663747999,95.94775230000232,50709.8177184 2025-12-29,01:42:31.000,363,11117435,-795,0,1766972550,15077.849274379994,95.83496621999802,50709.84566688 2025-12-29,01:42:32.000,363,11117429,-795,0,1766972551,15077.889692239994,95.82791708999866,50709.95047368001 2025-12-29,01:42:33.000,363,11117402,-795,0,1766972552,15077.94358272,95.79267144000187,50710.04130624 2025-12-29,01:42:34.000,363,11117398,-795,0,1766972553,15077.81559282999,95.82791708999866,50709.978422160006 2025-12-29,01:42:35.000,363,11117542,-795,0,1766972554,15077.754966039989,95.83496621999802,50709.90156384001 2025-12-29,01:42:36.000,363,11117563,-795,0,1766972555,15077.81559282999,95.72922927000036,50709.95047368001 2025-12-29,01:42:37.000,363,11117427,-795,0,1766972556,15077.714548179989,95.77152405000379,50709.929512320006 2025-12-29,01:42:38.000,363,11117497,-795,0,1766972557,15077.768438659994,95.72922927000036,50709.929512320006 2025-12-29,01:42:39.000,363,11117526,-795,0,1766972558,15077.707811869994,95.81381882999995,50710.00637064 2025-12-29,01:42:40.000,363,11117474,-795,0,1766972559,15077.728020799994,95.76447492000443,50709.88060248001 2025-12-29,01:42:41.000,363,11117363,-795,0,1766972560,15077.707811869994,95.81381882999995,50709.90156384001 2025-12-29,01:42:42.000,363,11117675,-795,0,1766972561,15077.728020799994,95.8208679599993,50709.810731280006 2025-12-29,01:42:43.000,363,11117355,-795,0,1766972562,15077.734757109989,95.76447492000443,50710.02034488001 2025-12-29,01:42:44.000,363,11117407,-795,0,1766972563,15077.77517496999,95.84906448000402,50709.8875896 2025-12-29,01:42:45.000,363,11117487,-795,0,1766972564,15077.687602939994,95.73627839999972,50709.7478472 2025-12-29,01:42:46.000,363,11117490,-795,0,1766972565,15077.721284489999,95.65873796999949,50709.91553808 2025-12-29,01:42:47.000,363,11117265,-795,0,1766972566,15077.79538389999,95.71513101000164,50709.89457672 2025-12-29,01:42:48.000,363,11117281,-795,0,1766972567,15077.89642854999,95.75037665999844,50709.8875896 2025-12-29,01:42:49.000,363,11117599,-795,0,1766972568,15077.781911279999,95.69398362000356,50709.810731280006 2025-12-29,01:42:50.000,363,11117408,-795,0,1766972569,15077.754966039989,95.69398362000356,50709.84566688 2025-12-29,01:42:51.000,363,11117546,-795,0,1766972570,15077.84253807,95.63759058000142,50709.8875896 2025-12-29,01:42:52.000,363,11117422,-795,0,1766972571,15077.89642854999,95.70808188000228,50709.85265400001 2025-12-29,01:42:53.000,363,11117300,-795,0,1766972572,15077.83580175999,95.60939406000398,50709.83169264001 2025-12-29,01:42:54.000,363,11117383,-795,0,1766972573,15077.88295593,95.67283622999821,50709.8177184 2025-12-29,01:42:55.000,363,11117577,-795,0,1766972574,15077.970527959995,95.64463971000077,50709.957460800004 2025-12-29,01:42:56.000,363,11117313,-795,0,1766972575,15078.0648363,95.63759058000142,50709.85265400001 2025-12-29,01:42:57.000,363,11117440,-795,0,1766972576,15078.12546309,95.63054145000206,50709.82470552 2025-12-29,01:42:58.000,363,11117485,-795,0,1766972577,15078.05809998999,95.5248045000044,50709.810731280006 2025-12-29,01:42:59.000,363,11117308,-795,0,1766972578,15078.13893570999,95.63054145000206,50709.789769920004 2025-12-29,01:43:00.000,363,11117432,-795,0,1766972579,15078.152408329996,95.70103275000292,50709.810731280006 2025-12-29,01:43:01.000,363,11117502,-795,0,1766972580,15078.219771429991,95.55300102000183,50709.761821440006 2025-12-29,01:43:02.000,363,11117337,-795,0,1766972581,15078.20629881,95.58824666999863,50709.8177184 2025-12-29,01:43:03.000,363,11117310,-795,0,1766972582,15078.13893570999,95.58824666999863,50709.98540928 2025-12-29,01:43:04.000,363,11117370,-795,0,1766972583,15078.22650774,95.48250972000096,50709.95047368001 2025-12-29,01:43:05.000,363,11117604,-795,0,1766972584,15078.091781539995,95.44726407000417,50710.01335776 2025-12-29,01:43:06.000,363,11117382,-795,0,1766972585,15078.19956249999,95.49660797999968,50709.97143504001 2025-12-29,01:43:07.000,363,11117418,-795,0,1766972586,15078.12546309,95.43316580999817,50709.98540928 2025-12-29,01:43:08.000,363,11117549,-795,0,1766972587,15078.19956249999,95.5248045000044,50710.125151680004 2025-12-29,01:43:09.000,363,11117495,-795,0,1766972588,15078.239980359991,95.48955885000032,50709.929512320006 2025-12-29,01:43:10.000,363,11117379,-795,0,1766972589,15078.260189289991,95.5107062399984,50709.92252520001 2025-12-29,01:43:11.000,363,11117473,-795,0,1766972590,15078.253452979996,95.39792016000138,50709.929512320006 2025-12-29,01:43:12.000,363,11117468,-795,0,1766972591,15078.273661909996,95.41906754999945,50709.97143504001 2025-12-29,01:43:13.000,363,11117541,-715,0,1766972592,15078.239980359991,95.44021494000481,50709.88060248001 2025-12-29,01:43:14.000,363,11117664,-795,0,1766972593,15078.320816079991,95.44021494000481,50710.01335776 2025-12-29,01:43:15.000,363,11117543,-795,0,1766972594,15078.2669256,95.51775536999776,50709.92252520001 2025-12-29,01:43:16.000,363,11117378,-795,0,1766972595,15078.347761320001,95.43316580999817,50709.83169264001 2025-12-29,01:43:17.000,363,11117497,-795,0,1766972596,15078.421860729992,95.4120184200001,50709.8875896 2025-12-29,01:43:18.000,363,11117571,-795,0,1766972597,15078.341025009991,95.48250972000096,50709.98540928 2025-12-29,01:43:19.000,363,11117498,-795,0,1766972598,15078.388179180001,95.53185363000375,50710.00637064 2025-12-29,01:43:20.000,363,11117527,-795,0,1766972599,15078.314079769996,95.48250972000096,50710.06925472001 2025-12-29,01:43:21.000,363,11117569,-715,0,1766972600,15078.442069659992,95.50365710999904,50709.978422160006 2025-12-29,01:43:22.000,363,11117239,-795,0,1766972601,15078.320816079991,95.55300102000183,50709.978422160006 2025-12-29,01:43:23.000,363,11117464,-795,0,1766972602,15078.300607149991,95.36972364000394,50709.94348656 2025-12-29,01:43:24.000,363,11117466,-795,0,1766972603,15078.300607149991,95.59529579999798,50709.95047368001 2025-12-29,01:43:25.000,363,11117498,-795,0,1766972604,15078.273661909996,95.51775536999776,50709.7478472 2025-12-29,01:43:26.000,363,11117423,-795,0,1766972605,15078.253452979996,95.59529579999798,50709.94348656 2025-12-29,01:43:27.000,363,11117513,-795,0,1766972606,15078.22650774,95.4120184200001,50709.95047368001 2025-12-29,01:43:28.000,363,11117393,-795,0,1766972607,15078.287134530001,95.4754605900016,50709.86662824 2025-12-29,01:43:29.000,363,11117406,-795,0,1766972608,15078.287134530001,95.49660797999968,50709.929512320006 2025-12-29,01:43:30.000,363,11117337,-795,0,1766972609,15078.287134530001,95.51775536999776,50709.93649944 2025-12-29,01:43:31.000,363,11117513,-795,0,1766972610,15078.24671667,95.5248045000044,50709.89457672 2025-12-29,01:43:32.000,363,11117361,-795,0,1766972611,15078.280398219991,95.53185363000375,50709.83867976 2025-12-29,01:43:33.000,363,11117569,-795,0,1766972612,15078.354497629996,95.48955885000032,50709.95047368001 2025-12-29,01:43:34.000,363,11117380,-795,0,1766972613,15078.341025009991,95.50365710999904,50709.88060248001 2025-12-29,01:43:35.000,363,11117492,-795,0,1766972614,15078.273661909996,95.4754605900016,50709.908550960005 2025-12-29,01:43:36.000,363,11117571,-795,0,1766972615,15078.307343460001,95.46841146000224,50710.01335776 2025-12-29,01:43:37.000,363,11117334,-795,0,1766972616,15078.381442869992,95.44021494000481,50709.92252520001 2025-12-29,01:43:38.000,363,11117396,-795,0,1766972617,15078.408388110001,95.27808494999772,50709.93649944 2025-12-29,01:43:39.000,363,11117489,-795,0,1766972618,15078.341025009991,95.41906754999945,50709.99938352001 2025-12-29,01:43:40.000,363,11117394,-795,0,1766972619,15078.428597040001,95.33447798999987,50709.89457672 2025-12-29,01:43:41.000,363,11117430,-795,0,1766972620,15078.381442869992,95.35562537999795,50710.01335776 2025-12-29,01:43:42.000,363,11117370,-795,0,1766972621,15078.469014900002,95.33447798999987,50709.957460800004 2025-12-29,01:43:43.000,363,11117542,-795,0,1766972622,15078.354497629996,95.32742886000051,50709.89457672 2025-12-29,01:43:44.000,363,11117387,-795,0,1766972623,15078.408388110001,95.29923234000307,50709.978422160006 2025-12-29,01:43:45.000,363,11117496,-795,0,1766972624,15078.502696449992,95.25693755999964,50710.02034488001 2025-12-29,01:43:46.000,363,11117592,-795,0,1766972625,15078.462278589992,95.27808494999772,50709.94348656 2025-12-29,01:43:47.000,363,11117517,-795,0,1766972626,15078.489223830002,95.30628147000243,50710.04130624 2025-12-29,01:43:48.000,363,11117352,-795,0,1766972627,15078.563323239992,95.29923234000307,50710.04829336001 2025-12-29,01:43:49.000,363,11117378,-795,0,1766972628,15078.536377999997,95.30628147000243,50709.86662824 2025-12-29,01:43:50.000,363,11117552,-795,0,1766972629,15078.522905379992,95.263986689999,50709.97143504001 2025-12-29,01:43:51.000,363,11117459,-795,0,1766972630,15078.475751209997,95.42611667999881,50709.98540928 2025-12-29,01:43:52.000,363,11117381,-795,0,1766972631,15078.462278589992,95.29218321000371,50709.94348656 2025-12-29,01:43:53.000,363,11117398,-795,0,1766972632,15078.522905379992,95.29923234000307,50709.95047368001 2025-12-29,01:43:54.000,363,11117590,-795,0,1766972633,15078.448805970002,95.34152711999923,50709.97143504001 2025-12-29,01:43:55.000,363,11117457,-795,0,1766972634,15078.401651799992,95.24988843000028,50709.97143504001 2025-12-29,01:43:56.000,363,11117497,-795,0,1766972635,15078.448805970002,95.3767727700033,50709.9923964 2025-12-29,01:43:57.000,363,11117405,-795,0,1766972636,15078.469014900002,95.43316580999817,50710.02034488001 2025-12-29,01:43:58.000,363,11117545,-795,0,1766972637,15078.435333349997,95.31333060000179,50710.01335776 2025-12-29,01:43:59.000,363,11117454,-795,0,1766972638,15078.428597040001,95.28513408000435,50710.0622676 2025-12-29,01:44:00.000,363,11117546,-795,0,1766972639,15078.381442869992,95.32037973000115,50710.02034488001 2025-12-29,01:44:01.000,363,11117489,-795,0,1766972640,15078.448805970002,95.34857624999859,50709.978422160006 2025-12-29,01:44:02.000,363,11117675,-795,0,1766972641,15078.442069659992,95.31333060000179,50710.05528048 2025-12-29,01:44:03.000,363,11117479,-795,0,1766972642,15078.394915489996,95.30628147000243,50709.93649944 2025-12-29,01:44:04.000,363,11117500,-755,0,1766972643,15078.442069659992,95.39792016000138,50710.0622676 2025-12-29,01:44:05.000,363,11117545,-795,0,1766972644,15078.367970250001,95.32742886000051,50709.96444792 2025-12-29,01:44:06.000,363,11117601,-795,0,1766972645,15078.421860729992,95.34152711999923,50710.21598424001 2025-12-29,01:44:07.000,363,11117609,-795,0,1766972646,15078.388179180001,95.35562537999795,50710.01335776 2025-12-29,01:44:08.000,363,11117521,-795,0,1766972647,15078.388179180001,95.39087103000202,50710.02034488001 2025-12-29,01:44:09.000,363,11117307,-795,0,1766972648,15078.421860729992,95.39087103000202,50710.06925472001 2025-12-29,01:44:10.000,363,11117442,-795,0,1766972649,15078.347761320001,95.44021494000481,50710.02034488001 2025-12-29,01:44:11.000,363,11117417,-795,0,1766972650,15078.428597040001,95.40496929000074,50710.06925472001 2025-12-29,01:44:12.000,363,11117596,-795,0,1766972651,15078.327552390001,95.42611667999881,50710.08322896 2025-12-29,01:44:13.000,363,11117614,-795,0,1766972652,15078.314079769996,95.48955885000032,50710.10419032 2025-12-29,01:44:14.000,363,11117454,-795,0,1766972653,15078.307343460001,95.28513408000435,50710.01335776 2025-12-29,01:44:15.000,363,11117385,-795,0,1766972654,15078.314079769996,95.32037973000115,50710.11117744 2025-12-29,01:44:16.000,363,11117422,-795,0,1766972655,15078.341025009991,95.36972364000394,50710.11816456001 2025-12-29,01:44:17.000,363,11117345,-795,0,1766972656,15078.287134530001,95.44021494000481,50710.11816456001 2025-12-29,01:44:18.000,363,11117592,-795,0,1766972657,15078.24671667,95.30628147000243,50710.1321388 2025-12-29,01:44:19.000,363,11117396,-795,0,1766972658,15078.253452979996,95.42611667999881,50710.195022880005 2025-12-29,01:44:20.000,363,11117379,-795,0,1766972659,15078.287134530001,95.29923234000307,50710.16707440001 2025-12-29,01:44:21.000,363,11117339,-795,0,1766972660,15078.213035119996,95.34152711999923,50710.313803920006 2025-12-29,01:44:22.000,363,11117503,-795,0,1766972661,15078.219771429991,95.1652988700007,50710.25790696001 2025-12-29,01:44:23.000,363,11117506,-795,0,1766972662,15078.20629881,95.263986689999,50710.18803576001 2025-12-29,01:44:24.000,363,11117632,-795,0,1766972663,15078.213035119996,95.21464278000349,50710.32079104 2025-12-29,01:44:25.000,363,11117384,-795,0,1766972664,15078.16588095,95.24988843000028,50710.11816456001 2025-12-29,01:44:26.000,363,11117368,-795,0,1766972665,15078.219771429991,95.21464278000349,50710.22995848 2025-12-29,01:44:27.000,363,11117564,-795,0,1766972666,15078.20629881,95.18644625999877,50710.28585544001 2025-12-29,01:44:28.000,363,11117392,-795,0,1766972667,15078.111990469995,95.17939712999942,50710.20201 2025-12-29,01:44:29.000,363,11117500,-795,0,1766972668,15078.10525416,95.15824974000134,50710.243932720005 2025-12-29,01:44:30.000,363,11117559,-795,0,1766972669,15078.11872677999,95.28513408000435,50710.30681680001 2025-12-29,01:44:31.000,363,11117370,-795,0,1766972670,15078.05809998999,95.20054452000477,50710.27886832 2025-12-29,01:44:32.000,363,11117509,-795,0,1766972671,15078.071572609995,95.20054452000477,50710.13912592001 2025-12-29,01:44:33.000,363,11117453,-795,0,1766972672,15077.990736889995,95.28513408000435,50710.3417524 2025-12-29,01:44:34.000,363,11117434,-795,0,1766972673,15077.930110099995,95.20054452000477,50710.30681680001 2025-12-29,01:44:35.000,363,11117311,-795,0,1766972674,15077.97726426999,95.23579017000156,50710.32079104 2025-12-29,01:44:36.000,363,11117349,-795,0,1766972675,15077.862747,95.17939712999942,50710.264894080006 2025-12-29,01:44:37.000,363,11117578,-795,0,1766972676,15077.94358272,95.25693755999964,50710.264894080006 2025-12-29,01:44:38.000,363,11117465,-795,0,1766972677,15077.889692239994,95.1652988700007,50710.27886832 2025-12-29,01:44:39.000,363,11117358,-795,0,1766972678,15077.889692239994,95.20759365000413,50710.35572664001 2025-12-29,01:44:40.000,363,11117523,-795,0,1766972679,15077.889692239994,95.20759365000413,50710.48848192 2025-12-29,01:44:41.000,363,11117275,-795,0,1766972680,15077.829065449994,95.20759365000413,50710.313803920006 2025-12-29,01:44:42.000,363,11117549,-795,0,1766972681,15077.930110099995,95.15824974000134,50710.146113040006 2025-12-29,01:44:43.000,363,11117350,-795,0,1766972682,15077.869483309994,95.17939712999942,50710.32079104 2025-12-29,01:44:44.000,363,11117467,-795,0,1766972683,15077.91663747999,95.2287410400022,50710.27886832 2025-12-29,01:44:45.000,363,11117578,-795,0,1766972684,15077.829065449994,95.19349538999813,50710.28585544001 2025-12-29,01:44:46.000,363,11117487,-795,0,1766972685,15077.89642854999,95.22169191000285,50710.292842560004 2025-12-29,01:44:47.000,363,11117427,-795,0,1766972686,15077.909901169995,95.21464278000349,50710.292842560004 2025-12-29,01:44:48.000,363,11117418,-795,0,1766972687,15077.768438659994,95.14415148000262,50710.20899712 2025-12-29,01:44:49.000,363,11117572,-795,0,1766972688,15077.849274379994,95.1300532200039,50710.27886832 2025-12-29,01:44:50.000,363,11117435,-795,0,1766972689,15077.89642854999,95.10185669999919,50710.376688 2025-12-29,01:44:51.000,363,11117457,-795,0,1766972690,15077.85601068999,95.15120061000198,50710.23694560001 2025-12-29,01:44:52.000,363,11117558,-795,0,1766972691,15077.788647589994,95.20054452000477,50710.25091984 2025-12-29,01:44:53.000,363,11117513,-795,0,1766972692,15077.85601068999,95.1652988700007,50710.28585544001 2025-12-29,01:44:54.000,363,11117331,-795,0,1766972693,15077.802120209999,95.24988843000028,50710.243932720005 2025-12-29,01:44:55.000,363,11117517,-795,0,1766972694,15077.77517496999,95.12300409000454,50710.39066224 2025-12-29,01:44:56.000,363,11117366,-795,0,1766972695,15077.667394009994,95.12300409000454,50710.29982968 2025-12-29,01:44:57.000,363,11117360,-795,0,1766972696,15077.741493419999,95.22169191000285,50710.264894080006 2025-12-29,01:44:58.000,363,11117285,-795,0,1766972697,15077.77517496999,95.24283930000092,50710.2718812 2025-12-29,01:44:59.000,363,11117630,-795,0,1766972698,15077.667394009994,95.20759365000413,50710.243932720005 2025-12-29,01:45:00.000,363,11117448,-795,0,1766972699,15077.761702349999,95.25693755999964,50710.18803576001 2025-12-29,01:45:01.000,363,11117318,-795,0,1766972700,15077.674130319989,95.2287410400022,50710.35572664001 2025-12-29,01:45:02.000,363,11117510,-675,0,1766972701,15077.721284489999,95.24283930000092,50710.27886832 2025-12-29,01:45:03.000,363,11117414,-795,0,1766972702,15077.701075559999,95.34857624999859,50710.146113040006 2025-12-29,01:45:04.000,363,11117552,-795,0,1766972703,15077.788647589994,95.3767727700033,50710.28585544001 2025-12-29,01:45:05.000,363,11117394,-795,0,1766972704,15077.674130319989,95.34152711999923,50710.2718812 2025-12-29,01:45:06.000,363,11117425,-795,0,1766972705,15077.754966039989,95.27808494999772,50710.23694560001 2025-12-29,01:45:07.000,363,11117417,-795,0,1766972706,15077.741493419999,95.23579017000156,50710.20201 2025-12-29,01:45:08.000,363,11117353,-795,0,1766972707,15077.79538389999,95.32742886000051,50710.29982968 2025-12-29,01:45:09.000,363,11117399,-795,0,1766972708,15077.81559282999,95.27103581999836,50710.362713760005 2025-12-29,01:45:10.000,363,11117593,-795,0,1766972709,15077.754966039989,95.27808494999772,50710.30681680001 2025-12-29,01:45:11.000,363,11117534,-795,0,1766972710,15077.694339249989,95.32742886000051,50710.39764936 2025-12-29,01:45:12.000,363,11117440,-795,0,1766972711,15077.701075559999,95.34857624999859,50710.2718812 2025-12-29,01:45:13.000,363,11117307,-795,0,1766972712,15077.701075559999,95.2287410400022,50710.23694560001 2025-12-29,01:45:14.000,363,11117548,-795,0,1766972713,15077.667394009994,95.2287410400022,50710.20201 2025-12-29,01:45:15.000,363,11117555,-795,0,1766972714,15077.647185079994,95.20759365000413,50710.22297136 2025-12-29,01:45:16.000,363,11117455,-795,0,1766972715,15077.667394009994,95.17939712999942,50710.313803920006 2025-12-29,01:45:17.000,363,11117448,-795,0,1766972716,15077.680866629998,95.30628147000243,50710.3417524 2025-12-29,01:45:18.000,363,11117367,-795,0,1766972717,15077.714548179989,95.35562537999795,50710.32079104 2025-12-29,01:45:19.000,363,11117552,-675,0,1766972718,15077.674130319989,95.3767727700033,50710.25790696001 2025-12-29,01:45:20.000,363,11117487,-795,0,1766972719,15077.626976149993,95.32037973000115,50710.195022880005 2025-12-29,01:45:21.000,363,11117587,-795,0,1766972720,15077.694339249989,95.31333060000179,50710.362713760005 2025-12-29,01:45:22.000,363,11117383,-795,0,1766972721,15077.640448769998,95.29218321000371,50710.28585544001 2025-12-29,01:45:23.000,363,11117442,-795,0,1766972722,15077.633712459989,95.36972364000394,50710.35572664001 2025-12-29,01:45:24.000,363,11117338,-715,0,1766972723,15077.600030909998,95.42611667999881,50710.27886832 2025-12-29,01:45:25.000,363,11117517,-795,0,1766972724,15077.667394009994,95.43316580999817,50710.32079104 2025-12-29,01:45:26.000,363,11117509,-795,0,1766972725,15077.694339249989,95.36267451000458,50710.376688 2025-12-29,01:45:27.000,363,11117482,-795,0,1766972726,15077.647185079994,95.36972364000394,50710.53739176 2025-12-29,01:45:28.000,363,11117481,-715,0,1766972727,15077.593294599988,95.34857624999859,50710.25091984 2025-12-29,01:45:29.000,363,11117484,-795,0,1766972728,15077.613503529989,95.33447798999987,50710.146113040006 2025-12-29,01:45:30.000,363,11117525,-795,0,1766972729,15077.525931499993,95.3767727700033,50710.0622676 2025-12-29,01:45:31.000,363,11117568,-795,0,1766972730,15077.600030909998,95.41906754999945,50710.21598424001 2025-12-29,01:45:32.000,363,11117410,-795,0,1766972731,15077.546140429993,95.30628147000243,50710.20201 2025-12-29,01:45:33.000,363,11117273,-795,0,1766972732,15077.600030909998,95.45431320000353,50710.313803920006 2025-12-29,01:45:34.000,363,11117524,-795,0,1766972733,15077.600030909998,95.34152711999923,50710.39764936 2025-12-29,01:45:35.000,363,11117585,-795,0,1766972734,15077.600030909998,95.39792016000138,50710.292842560004 2025-12-29,01:45:36.000,363,11117561,-795,0,1766972735,15077.593294599988,95.39087103000202,50710.27886832 2025-12-29,01:45:37.000,363,11117291,-795,0,1766972736,15077.573085669988,95.38382190000266,50710.36970088 2025-12-29,01:45:38.000,363,11117519,-795,0,1766972737,15077.606767219993,95.40496929000074,50710.362713760005 2025-12-29,01:45:39.000,363,11117398,-795,0,1766972738,15077.579821979998,95.38382190000266,50710.376688 2025-12-29,01:45:40.000,363,11117555,-795,0,1766972739,15077.566349359993,95.25693755999964,50710.292842560004 2025-12-29,01:45:41.000,363,11117435,-795,0,1766972740,15077.566349359993,95.33447798999987,50710.27886832 2025-12-29,01:45:42.000,363,11117288,-795,0,1766972741,15077.606767219993,95.51775536999776,50710.3417524 2025-12-29,01:45:43.000,363,11117414,-795,0,1766972742,15077.606767219993,95.40496929000074,50710.362713760005 2025-12-29,01:45:44.000,363,11117317,-795,0,1766972743,15077.626976149993,95.46136233000288,50710.32079104 2025-12-29,01:45:45.000,363,11117432,-795,0,1766972744,15077.613503529989,95.34857624999859,50710.3417524 2025-12-29,01:45:46.000,363,11117576,-715,0,1766972745,15077.640448769998,95.4120184200001,50710.362713760005 2025-12-29,01:45:47.000,363,11117497,-795,0,1766972746,15077.680866629998,95.4754605900016,50710.362713760005 2025-12-29,01:45:48.000,363,11117330,-795,0,1766972747,15077.660657699998,95.4120184200001,50710.34873952 2025-12-29,01:45:49.000,363,11117352,-795,0,1766972748,15077.573085669988,95.39087103000202,50710.32079104 2025-12-29,01:45:50.000,363,11117318,-795,0,1766972749,15077.626976149993,95.49660797999968,50710.32079104 2025-12-29,01:45:51.000,363,11117557,-795,0,1766972750,15077.680866629998,95.46136233000288,50710.16707440001 2025-12-29,01:45:52.000,363,11117317,-795,0,1766972751,15077.714548179989,95.49660797999968,50710.35572664001 2025-12-29,01:45:53.000,363,11117311,-795,0,1766972752,15077.633712459989,95.42611667999881,50710.313803920006 2025-12-29,01:45:54.000,363,11117288,-795,0,1766972753,15077.626976149993,95.4754605900016,50710.195022880005 2025-12-29,01:45:55.000,363,11117454,-795,0,1766972754,15077.640448769998,95.43316580999817,50710.23694560001 2025-12-29,01:45:56.000,363,11117405,-795,0,1766972755,15077.573085669988,95.46841146000224,50710.22297136 2025-12-29,01:45:57.000,363,11117490,-795,0,1766972756,15077.613503529989,95.44726407000417,50710.29982968 2025-12-29,01:45:58.000,363,11117323,-795,0,1766972757,15077.620239839998,95.44726407000417,50710.21598424001 2025-12-29,01:45:59.000,363,11117307,-795,0,1766972758,15077.640448769998,95.3767727700033,50710.27886832 2025-12-29,01:46:00.000,363,11117461,-795,0,1766972759,15077.613503529989,95.44021494000481,50710.362713760005 2025-12-29,01:46:01.000,363,11117295,-795,0,1766972760,15077.600030909998,95.39087103000202,50710.264894080006 2025-12-29,01:46:02.000,363,11117442,-795,0,1766972761,15077.694339249989,95.48955885000032,50710.292842560004 2025-12-29,01:46:03.000,363,11117487,-795,0,1766972762,15077.687602939994,95.46841146000224,50710.243932720005 2025-12-29,01:46:04.000,363,11117499,-795,0,1766972763,15077.721284489999,95.39087103000202,50710.3417524 2025-12-29,01:46:05.000,363,11117415,-795,0,1766972764,15077.660657699998,95.39087103000202,50710.16707440001 2025-12-29,01:46:06.000,363,11117596,-795,0,1766972765,15077.653921389989,95.48955885000032,50710.20899712 2025-12-29,01:46:07.000,363,11117519,-795,0,1766972766,15077.680866629998,95.5107062399984,50710.30681680001 2025-12-29,01:46:08.000,363,11117556,-795,0,1766972767,15077.822329139999,95.46841146000224,50710.264894080006 2025-12-29,01:46:09.000,363,11117419,-795,0,1766972768,15077.734757109989,95.50365710999904,50710.29982968 2025-12-29,01:46:10.000,363,11117433,-795,0,1766972769,15077.647185079994,95.48955885000032,50710.313803920006 2025-12-29,01:46:11.000,363,11117541,-795,0,1766972770,15077.674130319989,95.45431320000353,50710.20899712 2025-12-29,01:46:12.000,363,11117355,-795,0,1766972771,15077.822329139999,95.42611667999881,50710.25790696001 2025-12-29,01:46:13.000,363,11117246,-795,0,1766972772,15077.748229729994,95.46136233000288,50710.376688 2025-12-29,01:46:14.000,363,11117254,-795,0,1766972773,15077.748229729994,95.50365710999904,50710.25790696001 2025-12-29,01:46:15.000,363,11117483,-795,0,1766972774,15077.647185079994,95.32742886000051,50710.28585544001 2025-12-29,01:46:16.000,363,11117412,-795,0,1766972775,15077.714548179989,95.39087103000202,50710.313803920006 2025-12-29,01:46:17.000,363,11117445,-795,0,1766972776,15077.728020799994,95.46136233000288,50710.195022880005 2025-12-29,01:46:18.000,363,11117460,-795,0,1766972777,15077.734757109989,95.32037973000115,50710.27886832 2025-12-29,01:46:19.000,363,11117412,-795,0,1766972778,15077.680866629998,95.36972364000394,50710.18803576001 2025-12-29,01:46:20.000,363,11117534,-795,0,1766972779,15077.714548179989,95.28513408000435,50710.32079104 2025-12-29,01:46:21.000,363,11117493,-795,0,1766972780,15077.680866629998,95.31333060000179,50710.264894080006 2025-12-29,01:46:22.000,363,11117471,-795,0,1766972781,15077.707811869994,95.28513408000435,50710.2718812 2025-12-29,01:46:23.000,363,11117541,-795,0,1766972782,15077.633712459989,95.28513408000435,50710.33476528001 2025-12-29,01:46:24.000,363,11117483,-795,0,1766972783,15077.714548179989,95.23579017000156,50710.43957208 2025-12-29,01:46:25.000,363,11117395,-795,0,1766972784,15077.707811869994,95.33447798999987,50710.39066224 2025-12-29,01:46:26.000,363,11117358,-795,0,1766972785,15077.701075559999,95.31333060000179,50710.264894080006 2025-12-29,01:46:27.000,363,11117386,-795,0,1766972786,15077.667394009994,95.29218321000371,50710.264894080006 2025-12-29,01:46:28.000,363,11117337,-795,0,1766972787,15077.748229729994,95.24988843000028,50710.3417524 2025-12-29,01:46:29.000,363,11117393,-795,0,1766972788,15077.694339249989,95.27103581999836,50710.195022880005 2025-12-29,01:46:30.000,363,11117565,-795,0,1766972789,15077.647185079994,95.18644625999877,50710.3417524 2025-12-29,01:46:31.000,363,11117374,-795,0,1766972790,15077.761702349999,95.1652988700007,50710.30681680001 2025-12-29,01:46:32.000,363,11117504,-795,0,1766972791,15077.667394009994,95.17939712999942,50710.292842560004 2025-12-29,01:46:33.000,363,11117526,-795,0,1766972792,15077.748229729994,95.21464278000349,50710.20899712 2025-12-29,01:46:34.000,363,11117574,-795,0,1766972793,15077.707811869994,95.19349538999813,50710.13912592001 2025-12-29,01:46:35.000,363,11117268,-795,0,1766972794,15077.626976149993,95.21464278000349,50710.18803576001 2025-12-29,01:46:36.000,363,11117469,-795,0,1766972795,15077.707811869994,95.15824974000134,50710.34873952 2025-12-29,01:46:37.000,363,11117403,-795,0,1766972796,15077.626976149993,95.24988843000028,50710.22995848 2025-12-29,01:46:38.000,363,11117546,-795,0,1766972797,15077.687602939994,95.19349538999813,50710.20201 2025-12-29,01:46:39.000,363,11117377,-795,0,1766972798,15077.754966039989,95.17234800000006,50710.04829336001 2025-12-29,01:46:40.000,363,11117392,-795,0,1766972799,15077.660657699998,95.25693755999964,50710.243932720005 2025-12-29,01:46:41.000,363,11117450,-795,0,1766972800,15077.748229729994,95.13710235000326,50710.25790696001 2025-12-29,01:46:42.000,363,11117554,-795,0,1766972801,15077.680866629998,95.20054452000477,50710.35572664001 2025-12-29,01:46:43.000,363,11117409,-795,0,1766972802,15077.667394009994,95.17939712999942,50710.18104864 2025-12-29,01:46:44.000,363,11117337,-795,0,1766972803,15077.77517496999,95.18644625999877,50710.18104864 2025-12-29,01:46:45.000,363,11117448,-795,0,1766972804,15077.701075559999,95.20759365000413,50710.28585544001 2025-12-29,01:46:46.000,363,11117428,-795,0,1766972805,15077.660657699998,95.2287410400022,50710.23694560001 2025-12-29,01:46:47.000,363,11117406,-795,0,1766972806,15077.707811869994,95.19349538999813,50710.243932720005 2025-12-29,01:46:48.000,363,11117411,-795,0,1766972807,15077.613503529989,95.19349538999813,50710.22297136 2025-12-29,01:46:49.000,363,11117391,-795,0,1766972808,15077.660657699998,95.15824974000134,50710.125151680004 2025-12-29,01:46:50.000,363,11117622,-795,0,1766972809,15077.586558289993,95.21464278000349,50710.23694560001 2025-12-29,01:46:51.000,363,11117499,-795,0,1766972810,15077.626976149993,95.20759365000413,50710.25790696001 2025-12-29,01:46:52.000,363,11117582,-795,0,1766972811,15077.653921389989,95.21464278000349,50710.18803576001 2025-12-29,01:46:53.000,363,11117398,-795,0,1766972812,15077.626976149993,95.1652988700007,50710.3417524 2025-12-29,01:46:54.000,363,11117566,-795,0,1766972813,15077.492249949988,95.33447798999987,50710.36970088 2025-12-29,01:46:55.000,363,11117380,-795,0,1766972814,15077.532667809988,95.23579017000156,50710.41861072 2025-12-29,01:46:56.000,363,11117497,-795,0,1766972815,15077.519195189998,95.22169191000285,50710.4465592 2025-12-29,01:46:57.000,363,11117536,-795,0,1766972816,15077.478777329998,95.21464278000349,50710.34873952 2025-12-29,01:46:58.000,363,11117578,-795,0,1766972817,15077.411414230002,95.20054452000477,50710.30681680001 2025-12-29,01:46:59.000,363,11117409,-795,0,1766972818,15077.370996370002,95.20759365000413,50710.411623600005 2025-12-29,01:47:00.000,363,11117477,-795,0,1766972819,15077.424886849993,95.23579017000156,50710.40463648001 2025-12-29,01:47:01.000,363,11117487,-795,0,1766972820,15077.350787440002,95.20054452000477,50710.35572664001 2025-12-29,01:47:02.000,363,11117546,-795,0,1766972821,15077.344051129992,95.21464278000349,50710.33476528001 2025-12-29,01:47:03.000,363,11117434,-795,0,1766972822,15077.337314819997,95.27103581999836,50710.460533440004 2025-12-29,01:47:04.000,363,11117519,-795,0,1766972823,15077.310369580002,95.263986689999,50710.41861072 2025-12-29,01:47:05.000,363,11117352,-795,0,1766972824,15077.303633269992,95.17939712999942,50710.52341752001 2025-12-29,01:47:06.000,363,11117477,-795,0,1766972825,15077.364260059992,95.32742886000051,50710.41861072 2025-12-29,01:47:07.000,363,11117512,-795,0,1766972826,15077.222797549992,95.263986689999,50710.411623600005 2025-12-29,01:47:08.000,363,11117346,-795,0,1766972827,15077.276688029997,95.29218321000371,50710.50245616001 2025-12-29,01:47:09.000,363,11117307,-795,0,1766972828,15077.209324930001,95.263986689999,50710.45354632001 2025-12-29,01:47:10.000,363,11117546,-795,0,1766972829,15077.155434449996,95.263986689999,50710.47450768001 2025-12-29,01:47:11.000,363,11117407,-795,0,1766972830,15077.121752899991,95.20759365000413,50710.47450768001 2025-12-29,01:47:12.000,363,11117480,-795,0,1766972831,15077.162170759992,95.21464278000349,50710.49546904 2025-12-29,01:47:13.000,363,11117574,-795,0,1766972832,15077.108280280001,95.22169191000285,50710.55136600001 2025-12-29,01:47:14.000,363,11117573,-795,0,1766972833,15077.000499319991,95.27103581999836,50710.63521144 2025-12-29,01:47:15.000,363,11117460,-795,0,1766972834,15077.061126109991,95.35562537999795,50710.53739176 2025-12-29,01:47:16.000,363,11117385,-795,0,1766972835,15077.04765349,95.25693755999964,50710.628224320004 2025-12-29,01:47:17.000,363,11117594,-795,0,1766972836,15077.06786242,95.31333060000179,50710.67713416 2025-12-29,01:47:18.000,363,11117551,-755,0,1766972837,15077.040917179991,95.24988843000028,50710.628224320004 2025-12-29,01:47:19.000,363,11117559,-795,0,1766972838,15077.04765349,95.32037973000115,50710.5164304 2025-12-29,01:47:20.000,363,11117484,-795,0,1766972839,15077.06786242,95.24283930000092,50710.66315992 2025-12-29,01:47:21.000,363,11117446,-635,0,1766972840,15076.96681777,95.29923234000307,50710.460533440004 2025-12-29,01:47:22.000,363,11117498,-795,0,1766972841,15076.993763009996,95.20054452000477,50710.50944328 2025-12-29,01:47:23.000,363,11117487,-795,0,1766972842,15076.98029038999,95.20054452000477,50710.50245616001 2025-12-29,01:47:24.000,363,11117330,-795,0,1766972843,15076.993763009996,95.19349538999813,50710.432584960006 2025-12-29,01:47:25.000,363,11117519,-795,0,1766972844,15077.040917179991,95.15824974000134,50710.48848192 2025-12-29,01:47:26.000,363,11117456,-795,0,1766972845,15076.9870267,95.15120061000198,50710.39764936 2025-12-29,01:47:27.000,363,11117439,-795,0,1766972846,15076.9870267,95.1652988700007,50710.50245616001 2025-12-29,01:47:28.000,363,11117364,-755,0,1766972847,15077.040917179991,95.19349538999813,50710.579314480005 2025-12-29,01:47:29.000,363,11117330,-795,0,1766972848,15077.040917179991,95.07366018000175,50710.55136600001 2025-12-29,01:47:30.000,363,11117450,-795,0,1766972849,15076.98029038999,95.09480756999983,50710.64219856001 2025-12-29,01:47:31.000,363,11117438,-795,0,1766972850,15077.013971939996,95.1300532200039,50710.5863016 2025-12-29,01:47:32.000,363,11117468,-795,0,1766972851,15077.04765349,95.10890582999855,50710.600275840006 2025-12-29,01:47:33.000,363,11117392,-795,0,1766972852,15076.96681777,95.05956192000303,50710.55136600001 2025-12-29,01:47:34.000,363,11117395,-795,0,1766972853,15077.04765349,95.1652988700007,50710.411623600005 2025-12-29,01:47:35.000,363,11117411,-795,0,1766972854,15077.034180869996,95.13710235000326,50710.481494800006 2025-12-29,01:47:36.000,363,11117337,-795,0,1766972855,15076.98029038999,95.17234800000006,50710.460533440004 2025-12-29,01:47:37.000,363,11117474,-795,0,1766972856,15077.02744456,95.14415148000262,50710.481494800006 2025-12-29,01:47:38.000,363,11117586,-795,0,1766972857,15076.89945466999,95.17939712999942,50710.4465592 2025-12-29,01:47:39.000,363,11117585,-795,0,1766972858,15077.00723563,95.0666110500024,50710.47450768001 2025-12-29,01:47:40.000,363,11117337,-795,0,1766972859,15077.02744456,95.0666110500024,50710.55136600001 2025-12-29,01:47:41.000,363,11117503,-795,0,1766972860,15077.088071350001,95.1652988700007,50710.362713760005 2025-12-29,01:47:42.000,363,11117304,-795,0,1766972861,15077.088071350001,95.10185669999919,50710.48848192 2025-12-29,01:47:43.000,363,11117407,-795,0,1766972862,15077.000499319991,95.04546366000432,50710.45354632001 2025-12-29,01:47:44.000,363,11117382,-795,0,1766972863,15077.094807659996,94.98907062000217,50710.57232736001 2025-12-29,01:47:45.000,363,11117314,-795,0,1766972864,15077.04765349,95.07366018000175,50710.57232736001 2025-12-29,01:47:46.000,363,11117424,-795,0,1766972865,15077.081335039991,95.04546366000432,50710.53739176 2025-12-29,01:47:47.000,363,11117481,-755,0,1766972866,15077.034180869996,94.9538249699981,50710.50944328 2025-12-29,01:47:48.000,363,11117364,-795,0,1766972867,15076.973554079996,95.03136539999832,50710.39764936 2025-12-29,01:47:49.000,363,11117611,-795,0,1766972868,15076.993763009996,94.98907062000217,50710.411623600005 2025-12-29,01:47:50.000,363,11117431,-795,0,1766972869,15077.000499319991,95.07366018000175,50710.46752056 2025-12-29,01:47:51.000,363,11117626,-795,0,1766972870,15077.000499319991,95.03136539999832,50710.49546904 2025-12-29,01:47:52.000,363,11117386,-795,0,1766972871,15076.953345149996,95.02431626999896,50710.50245616001 2025-12-29,01:47:53.000,363,11117458,-795,0,1766972872,15076.91966359999,94.99611975000153,50710.47450768001 2025-12-29,01:47:54.000,363,11117394,-795,0,1766972873,15076.93987252999,94.96087410000473,50710.460533440004 2025-12-29,01:47:55.000,363,11117467,-795,0,1766972874,15076.93987252999,95.01021801000024,50710.481494800006 2025-12-29,01:47:56.000,363,11117564,-795,0,1766972875,15076.933136219996,94.9538249699981,50710.481494800006 2025-12-29,01:47:57.000,363,11117457,-795,0,1766972876,15076.79841001999,95.0666110500024,50710.46752056 2025-12-29,01:47:58.000,363,11117332,-795,0,1766972877,15076.80514633,94.9538249699981,50710.5164304 2025-12-29,01:47:59.000,363,11117601,-795,0,1766972878,15076.85903680999,94.96792323000409,50710.61425008 2025-12-29,01:48:00.000,363,11117447,-795,0,1766972879,15076.75799215999,95.01021801000024,50710.62123720001 2025-12-29,01:48:01.000,363,11117507,-795,0,1766972880,15076.79841001999,95.03136539999832,50710.530404640005 2025-12-29,01:48:02.000,363,11117269,-795,0,1766972881,15076.650211199994,95.13710235000326,50710.460533440004 2025-12-29,01:48:03.000,363,11117607,-795,0,1766972882,15076.74451954,94.99611975000153,50710.49546904 2025-12-29,01:48:04.000,363,11117506,-795,0,1766972883,15076.70410168,95.08775844000047,50710.54437888 2025-12-29,01:48:05.000,363,11117587,-795,0,1766972884,15076.66368382,95.0666110500024,50710.5164304 2025-12-29,01:48:06.000,363,11117286,-795,0,1766972885,15076.690629059995,95.03136539999832,50710.5863016 2025-12-29,01:48:07.000,363,11117556,-795,0,1766972886,15076.670420129994,95.04546366000432,50710.54437888 2025-12-29,01:48:08.000,363,11117446,-795,0,1766972887,15076.70410168,95.05956192000303,50710.61425008 2025-12-29,01:48:09.000,363,11117554,-795,0,1766972888,15076.66368382,95.03136539999832,50710.59328872001 2025-12-29,01:48:10.000,363,11117584,-795,0,1766972889,15076.63673857999,95.10890582999855,50710.481494800006 2025-12-29,01:48:11.000,363,11117330,-795,0,1766972890,15076.72431061,95.05956192000303,50710.460533440004 2025-12-29,01:48:12.000,363,11117484,-795,0,1766972891,15076.650211199994,95.03841452999768,50710.50245616001 2025-12-29,01:48:13.000,363,11117410,-795,0,1766972892,15076.589584409994,95.15120061000198,50710.50245616001 2025-12-29,01:48:14.000,363,11117456,-795,0,1766972893,15076.562639169999,95.03136539999832,50710.43957208 2025-12-29,01:48:15.000,363,11117535,-795,0,1766972894,15076.59632071999,95.08775844000047,50710.50245616001 2025-12-29,01:48:16.000,363,11117423,-795,0,1766972895,15076.609793339994,95.1652988700007,50710.53739176 2025-12-29,01:48:17.000,363,11117538,-795,0,1766972896,15076.55590285999,95.03841452999768,50710.4465592 2025-12-29,01:48:18.000,363,11117402,-795,0,1766972897,15076.549166549994,95.09480756999983,50710.47450768001 2025-12-29,01:48:19.000,363,11117413,-795,0,1766972898,15076.528957619994,95.10185669999919,50710.530404640005 2025-12-29,01:48:20.000,363,11117420,-795,0,1766972899,15076.502012379999,95.14415148000262,50710.50944328 2025-12-29,01:48:21.000,363,11117405,-795,0,1766972900,15076.522221309999,95.20054452000477,50710.52341752001 2025-12-29,01:48:22.000,363,11117469,-795,0,1766972901,15076.454858209989,95.11595495999791,50710.530404640005 2025-12-29,01:48:23.000,363,11117518,-795,0,1766972902,15076.454858209989,95.19349538999813,50710.530404640005 2025-12-29,01:48:24.000,363,11117510,-795,0,1766972903,15076.488539759994,95.20054452000477,50710.47450768001 2025-12-29,01:48:25.000,363,11117381,-795,0,1766972904,15076.461594519998,95.23579017000156,50710.48848192 2025-12-29,01:48:26.000,363,11117405,-795,0,1766972905,15076.488539759994,95.21464278000349,50710.46752056 2025-12-29,01:48:27.000,363,11117397,-795,0,1766972906,15076.495276069989,95.2287410400022,50710.4465592 2025-12-29,01:48:28.000,363,11117506,-795,0,1766972907,15076.434649279989,95.2287410400022,50710.50944328 2025-12-29,01:48:29.000,363,11117462,-795,0,1766972908,15076.495276069989,95.24283930000092,50710.40463648001 2025-12-29,01:48:30.000,363,11117608,-795,0,1766972909,15076.468330829994,95.31333060000179,50710.50245616001 2025-12-29,01:48:31.000,363,11117392,-795,0,1766972910,15076.475067139989,95.29218321000371,50710.460533440004 2025-12-29,01:48:32.000,363,11117463,-795,0,1766972911,15076.481803449999,95.263986689999,50710.39764936 2025-12-29,01:48:33.000,363,11117483,-795,0,1766972912,15076.434649279989,95.19349538999813,50710.42559784001 2025-12-29,01:48:34.000,363,11117629,-795,0,1766972913,15076.502012379999,95.3767727700033,50710.4465592 2025-12-29,01:48:35.000,363,11117494,-795,0,1766972914,15076.549166549994,95.21464278000349,50710.57232736001 2025-12-29,01:48:36.000,363,11117660,-795,0,1766972915,15076.562639169999,95.263986689999,50710.48848192 2025-12-29,01:48:37.000,363,11117466,-795,0,1766972916,15076.522221309999,95.35562537999795,50710.50245616001 2025-12-29,01:48:38.000,363,11117615,-795,0,1766972917,15076.528957619994,95.27103581999836,50710.460533440004 2025-12-29,01:48:39.000,363,11117402,-795,0,1766972918,15076.535693929989,95.32037973000115,50710.481494800006 2025-12-29,01:48:40.000,363,11117457,-795,0,1766972919,15076.59632071999,95.24988843000028,50710.45354632001 2025-12-29,01:48:41.000,363,11117347,-795,0,1766972920,15076.57611178999,95.2287410400022,50710.48848192 2025-12-29,01:48:42.000,363,11117446,-795,0,1766972921,15076.569375479994,95.27103581999836,50710.46752056 2025-12-29,01:48:43.000,363,11117497,-795,0,1766972922,15076.57611178999,95.27103581999836,50710.530404640005 2025-12-29,01:48:44.000,363,11117484,-795,0,1766972923,15076.63673857999,95.1300532200039,50710.46752056 2025-12-29,01:48:45.000,363,11117417,-795,0,1766972924,15076.522221309999,95.1652988700007,50710.46752056 2025-12-29,01:48:46.000,363,11117483,-795,0,1766972925,15076.62326596,95.13710235000326,50710.49546904 2025-12-29,01:48:47.000,363,11117549,-795,0,1766972926,15076.630002269994,95.12300409000454,50710.43957208 2025-12-29,01:48:48.000,363,11117341,-795,0,1766972927,15076.71757429999,95.08070931000111,50710.40463648001 2025-12-29,01:48:49.000,363,11117562,-795,0,1766972928,15076.72431061,95.11595495999791,50710.43957208 2025-12-29,01:48:50.000,363,11117539,-795,0,1766972929,15076.71757429999,95.05956192000303,50710.39764936 2025-12-29,01:48:51.000,363,11117440,-795,0,1766972930,15076.670420129994,95.10185669999919,50710.47450768001 2025-12-29,01:48:52.000,363,11117468,-795,0,1766972931,15076.710837989995,95.0666110500024,50710.432584960006 2025-12-29,01:48:53.000,363,11117396,-795,0,1766972932,15076.69736536999,95.07366018000175,50710.460533440004 2025-12-29,01:48:54.000,363,11117436,-795,0,1766972933,15076.76472847,95.04546366000432,50710.49546904 2025-12-29,01:48:55.000,363,11117463,-795,0,1766972934,15076.73778322999,95.03136539999832,50710.55835312 2025-12-29,01:48:56.000,363,11117335,-795,0,1766972935,15076.69736536999,94.94677583999874,50710.50944328 2025-12-29,01:48:57.000,363,11117562,-795,0,1766972936,15076.75799215999,94.96792323000409,50710.45354632001 2025-12-29,01:48:58.000,363,11117544,-795,0,1766972937,15076.73778322999,95.03841452999768,50710.41861072 2025-12-29,01:48:59.000,363,11117449,-795,0,1766972938,15076.71757429999,94.99611975000153,50710.432584960006 2025-12-29,01:49:00.000,363,11117465,-795,0,1766972939,15076.77820108999,94.98907062000217,50710.45354632001 2025-12-29,01:49:01.000,363,11117363,-795,0,1766972940,15076.751255849995,95.03136539999832,50710.40463648001 2025-12-29,01:49:02.000,363,11117488,-795,0,1766972941,15076.71757429999,95.0172671399996,50710.4465592 2025-12-29,01:49:03.000,363,11117423,-795,0,1766972942,15076.74451954,95.04546366000432,50710.50944328 2025-12-29,01:49:04.000,363,11117620,-795,0,1766972943,15076.72431061,94.9538249699981,50710.5164304 2025-12-29,01:49:05.000,363,11117585,-795,0,1766972944,15076.832091569995,95.04546366000432,50710.45354632001 2025-12-29,01:49:06.000,363,11117516,-795,0,1766972945,15076.85903680999,94.89743193000322,50710.460533440004 2025-12-29,01:49:07.000,363,11117524,-795,0,1766972946,15076.791673709995,94.93267758000002,50710.46752056 2025-12-29,01:49:08.000,363,11117457,-795,0,1766972947,15076.91966359999,94.89743193000322,50710.35572664001 2025-12-29,01:49:09.000,363,11117542,-795,0,1766972948,15076.933136219996,95.05251279000368,50710.39764936 2025-12-29,01:49:10.000,363,11117411,-795,0,1766972949,15076.84556419,95.01021801000024,50710.32777816 2025-12-29,01:49:11.000,363,11117351,-795,0,1766972950,15076.91966359999,94.91153019000194,50710.35572664001 2025-12-29,01:49:12.000,363,11117448,-795,0,1766972951,15076.912927289995,94.83398976000171,50710.264894080006 2025-12-29,01:49:13.000,363,11117429,-795,0,1766972952,15076.94660884,94.90448106000258,50710.36970088 2025-12-29,01:49:14.000,363,11117559,-795,0,1766972953,15076.98029038999,94.93267758000002,50710.292842560004 2025-12-29,01:49:15.000,363,11117504,-795,0,1766972954,15076.93987252999,94.91153019000194,50710.411623600005 2025-12-29,01:49:16.000,363,11117507,-795,0,1766972955,15076.90619098,94.89743193000322,50710.32079104 2025-12-29,01:49:17.000,363,11117459,-755,0,1766972956,15076.94660884,94.91153019000194,50710.43957208 2025-12-29,01:49:18.000,363,11117519,-795,0,1766972957,15076.973554079996,94.86923540999851,50710.411623600005 2025-12-29,01:49:19.000,363,11117392,-795,0,1766972958,15076.9870267,94.86218627999915,50710.22995848 2025-12-29,01:49:20.000,363,11117348,-795,0,1766972959,15076.912927289995,94.82694063000235,50710.32777816 2025-12-29,01:49:21.000,363,11117429,-715,0,1766972960,15077.06786242,94.89038280000386,50710.16008728 2025-12-29,01:49:22.000,363,11117344,-795,0,1766972961,15076.98029038999,94.84808802000043,50710.40463648001 2025-12-29,01:49:23.000,363,11117495,-795,0,1766972962,15076.9870267,94.86923540999851,50710.29982968 2025-12-29,01:49:24.000,363,11117354,-795,0,1766972963,15076.892718359995,94.90448106000258,50710.32777816 2025-12-29,01:49:25.000,363,11117469,-795,0,1766972964,15076.96008145999,94.94677583999874,50710.36970088 2025-12-29,01:49:26.000,363,11117527,-795,0,1766972965,15077.034180869996,94.89743193000322,50710.3417524 2025-12-29,01:49:27.000,363,11117315,-795,0,1766972966,15077.06786242,94.86923540999851,50710.27886832 2025-12-29,01:49:28.000,363,11117456,-795,0,1766972967,15077.088071350001,94.79874410999764,50710.30681680001 2025-12-29,01:49:29.000,363,11117403,-795,0,1766972968,15077.054389799996,94.9185793200013,50710.32079104 2025-12-29,01:49:30.000,363,11117429,-795,0,1766972969,15077.202588619992,94.89743193000322,50710.45354632001 2025-12-29,01:49:31.000,363,11117498,-795,0,1766972970,15077.141961829991,95.0172671399996,50710.40463648001 2025-12-29,01:49:32.000,363,11117355,-795,0,1766972971,15077.101543969991,95.00316888000089,50710.39764936 2025-12-29,01:49:33.000,363,11117379,-795,0,1766972972,15077.202588619992,95.01021801000024,50710.39764936 2025-12-29,01:49:34.000,363,11117460,-795,0,1766972973,15077.168907070001,94.96087410000473,50710.35572664001 2025-12-29,01:49:35.000,363,11117446,-795,0,1766972974,15077.202588619992,94.89038280000386,50710.28585544001 2025-12-29,01:49:36.000,363,11117428,-795,0,1766972975,15077.189116000001,95.03841452999768,50710.29982968 2025-12-29,01:49:37.000,363,11117387,-795,0,1766972976,15077.222797549992,94.97497236000345,50710.41861072 2025-12-29,01:49:38.000,363,11117442,-795,0,1766972977,15077.256479099997,95.00316888000089,50710.52341752001 2025-12-29,01:49:39.000,363,11117596,-795,0,1766972978,15077.202588619992,95.0666110500024,50710.42559784001 2025-12-29,01:49:40.000,363,11117344,-795,0,1766972979,15077.269951720002,94.96792323000409,50710.55136600001 2025-12-29,01:49:41.000,363,11117627,-795,0,1766972980,15077.229533860002,94.9538249699981,50710.38367512001 2025-12-29,01:49:42.000,363,11117417,-795,0,1766972981,15077.269951720002,94.96087410000473,50710.46752056 2025-12-29,01:49:43.000,363,11117522,-795,0,1766972982,15077.195852309997,95.02431626999896,50710.432584960006 2025-12-29,01:49:44.000,363,11117457,-795,0,1766972983,15077.236270169997,95.01021801000024,50710.42559784001 2025-12-29,01:49:45.000,363,11117364,-795,0,1766972984,15077.243006479992,95.03136539999832,50710.460533440004 2025-12-29,01:49:46.000,363,11117543,-795,0,1766972985,15077.229533860002,94.96087410000473,50710.362713760005 2025-12-29,01:49:47.000,363,11117343,-795,0,1766972986,15077.141961829991,95.0172671399996,50710.411623600005 2025-12-29,01:49:48.000,363,11117487,-795,0,1766972987,15077.229533860002,94.9538249699981,50710.46752056 2025-12-29,01:49:49.000,363,11117371,-795,0,1766972988,15077.162170759992,94.93972670999938,50710.50944328 2025-12-29,01:49:50.000,363,11117361,-795,0,1766972989,15077.229533860002,94.94677583999874,50710.36970088 2025-12-29,01:49:51.000,363,11117425,-795,0,1766972990,15077.121752899991,94.93267758000002,50710.48848192 2025-12-29,01:49:52.000,363,11117452,-795,0,1766972991,15077.216061239997,94.99611975000153,50710.46752056 2025-12-29,01:49:53.000,363,11117383,-795,0,1766972992,15077.290160650002,94.96792323000409,50710.55835312 2025-12-29,01:49:54.000,363,11117312,-795,0,1766972993,15077.216061239997,94.96087410000473,50710.5863016 2025-12-29,01:49:55.000,363,11117450,-795,0,1766972994,15077.229533860002,94.96792323000409,50710.362713760005 2025-12-29,01:49:56.000,363,11117382,-795,0,1766972995,15077.269951720002,94.92562845000066,50710.54437888 2025-12-29,01:49:57.000,363,11117517,-795,0,1766972996,15077.269951720002,94.87628453999787,50710.411623600005 2025-12-29,01:49:58.000,363,11117328,-795,0,1766972997,15077.229533860002,94.9185793200013,50710.4465592 2025-12-29,01:49:59.000,363,11117375,-795,0,1766972998,15077.283424339992,94.97497236000345,50710.5863016 2025-12-29,01:50:00.000,363,11117458,-795,0,1766972999,15077.229533860002,94.9185793200013,50710.46752056 2025-12-29,01:50:01.000,363,11117440,-795,0,1766973000,15077.303633269992,94.92562845000066,50710.42559784001 2025-12-29,01:50:02.000,363,11117597,-715,0,1766973001,15077.290160650002,94.8833336700045,50710.41861072 2025-12-29,01:50:03.000,363,11117324,-795,0,1766973002,15077.364260059992,94.78464584999892,50710.53739176 2025-12-29,01:50:04.000,363,11117550,-795,0,1766973003,15077.256479099997,94.8833336700045,50710.45354632001 2025-12-29,01:50:05.000,363,11117488,-795,0,1766973004,15077.310369580002,94.80579324000428,50710.57232736001 2025-12-29,01:50:06.000,363,11117550,-795,0,1766973005,15077.370996370002,94.87628453999787,50710.61425008 2025-12-29,01:50:07.000,363,11117430,-795,0,1766973006,15077.263215409992,94.79169497999828,50710.600275840006 2025-12-29,01:50:08.000,363,11117403,-795,0,1766973007,15077.330578510002,94.82694063000235,50710.64219856001 2025-12-29,01:50:09.000,363,11117464,-795,0,1766973008,15077.370996370002,94.74235107000277,50710.57232736001 2025-12-29,01:50:10.000,363,11117458,-795,0,1766973009,15077.290160650002,94.6718597700019,50710.62123720001 2025-12-29,01:50:11.000,363,11117329,-795,0,1766973010,15077.276688029997,94.72120368000469,50710.49546904 2025-12-29,01:50:12.000,363,11117429,-795,0,1766973011,15077.323842199992,94.72825281000405,50710.649185680006 2025-12-29,01:50:13.000,363,11117425,-795,0,1766973012,15077.310369580002,94.71415454999806,50710.5863016 2025-12-29,01:50:14.000,363,11117363,-795,0,1766973013,15077.276688029997,94.66481064000254,50710.55136600001 2025-12-29,01:50:15.000,363,11117392,-795,0,1766973014,15077.256479099997,94.6084176000004,50710.53739176 2025-12-29,01:50:16.000,363,11117460,-795,0,1766973015,15077.249742790002,94.74235107000277,50710.52341752001 2025-12-29,01:50:17.000,363,11117354,-795,0,1766973016,15077.249742790002,94.75644933000149,50710.530404640005 2025-12-29,01:50:18.000,363,11117403,-795,0,1766973017,15077.195852309997,94.6084176000004,50710.55136600001 2025-12-29,01:50:19.000,363,11117520,-795,0,1766973018,15077.269951720002,94.67890890000126,50710.57232736001 2025-12-29,01:50:20.000,363,11117429,-795,0,1766973019,15077.276688029997,94.58022108000296,50710.600275840006 2025-12-29,01:50:21.000,363,11117441,-795,0,1766973020,15077.249742790002,94.5731719500036,50710.5863016 2025-12-29,01:50:22.000,363,11117376,-795,0,1766973021,15077.243006479992,94.53792629999953,50710.64219856001 2025-12-29,01:50:23.000,363,11117346,-795,0,1766973022,15077.256479099997,94.58727021000232,50710.47450768001 2025-12-29,01:50:24.000,363,11117410,-795,0,1766973023,15077.303633269992,94.54497542999889,50710.4465592 2025-12-29,01:50:25.000,363,11117421,-795,0,1766973024,15077.222797549992,94.49563152000337,50710.60726296 2025-12-29,01:50:26.000,363,11117313,-795,0,1766973025,15077.296896959997,94.48858239000401,50710.481494800006 2025-12-29,01:50:27.000,363,11117394,-795,0,1766973026,15077.195852309997,94.39694369999779,50710.600275840006 2025-12-29,01:50:28.000,363,11117579,-795,0,1766973027,15077.256479099997,94.41809109000314,50710.48848192 2025-12-29,01:50:29.000,363,11117436,-795,0,1766973028,15077.243006479992,94.4251402200025,50710.49546904 2025-12-29,01:50:30.000,363,11117561,-795,0,1766973029,15077.263215409992,94.38989456999843,50710.61425008 2025-12-29,01:50:31.000,363,11117440,-795,0,1766973030,15077.202588619992,94.36874718000036,50710.54437888 2025-12-29,01:50:32.000,363,11117505,-795,0,1766973031,15077.236270169997,94.34055066000292,50710.50245616001 2025-12-29,01:50:33.000,363,11117396,-795,0,1766973032,15077.229533860002,94.38284543999907,50710.56534024 2025-12-29,01:50:34.000,363,11117375,-795,0,1766973033,15077.202588619992,94.37579630999971,50710.600275840006 2025-12-29,01:50:35.000,363,11117570,-795,0,1766973034,15077.276688029997,94.361698050001,50710.55835312 2025-12-29,01:50:36.000,363,11117479,-795,0,1766973035,15077.175643379996,94.38989456999843,50710.600275840006 2025-12-29,01:50:37.000,363,11117430,-795,0,1766973036,15077.222797549992,94.40399283000443,50710.62123720001 2025-12-29,01:50:38.000,363,11117413,-795,0,1766973037,15077.243006479992,94.43218935000186,50710.61425008 2025-12-29,01:50:39.000,363,11117322,-795,0,1766973038,15077.236270169997,94.41104196000379,50710.48848192 2025-12-29,01:50:40.000,363,11117398,-795,0,1766973039,15077.263215409992,94.36874718000036,50710.61425008 2025-12-29,01:50:41.000,363,11117540,-795,0,1766973040,15077.135225519996,94.31940327000484,50710.71905688001 2025-12-29,01:50:42.000,363,11117410,-795,0,1766973041,15077.162170759992,94.3264524000042,50710.68412128 2025-12-29,01:50:43.000,363,11117481,-795,0,1766973042,15077.148698140001,94.30530500999885,50710.66315992 2025-12-29,01:50:44.000,363,11117461,-795,0,1766973043,15077.189116000001,94.24891197000397,50710.67014704001 2025-12-29,01:50:45.000,363,11117431,-795,0,1766973044,15077.168907070001,94.29120675000013,50710.62123720001 2025-12-29,01:50:46.000,363,11117418,-795,0,1766973045,15077.195852309997,94.2136663199999,50710.77495384 2025-12-29,01:50:47.000,363,11117423,-795,0,1766973046,15077.195852309997,94.27005936000205,50710.726044 2025-12-29,01:50:48.000,363,11117525,-795,0,1766973047,15077.155434449996,94.23481370999798,50710.74001824001 2025-12-29,01:50:49.000,363,11117396,-795,0,1766973048,15077.141961829991,94.19956806000118,50710.78194096 2025-12-29,01:50:50.000,363,11117390,-795,0,1766973049,15077.175643379996,94.13612588999968,50710.747005360005 2025-12-29,01:50:51.000,363,11117456,-795,0,1766973050,15077.202588619992,94.22071544999926,50710.71206976 2025-12-29,01:50:52.000,363,11117411,-795,0,1766973051,15077.189116000001,94.18546980000247,50710.74001824001 2025-12-29,01:50:53.000,363,11117393,-795,0,1766973052,15077.175643379996,94.1149785000016,50710.82386368 2025-12-29,01:50:54.000,363,11117470,-795,0,1766973053,15077.121752899991,94.07268371999817,50710.73303112 2025-12-29,01:50:55.000,363,11117416,-795,0,1766973054,15077.182379689992,94.08678198000416,50710.726044 2025-12-29,01:50:56.000,363,11117512,-795,0,1766973055,15077.222797549992,94.18546980000247,50710.78892808001 2025-12-29,01:50:57.000,363,11117426,-795,0,1766973056,15077.108280280001,94.10792937000224,50710.76097960001 2025-12-29,01:50:58.000,363,11117404,-795,0,1766973057,15077.182379689992,94.12202763000096,50710.76097960001 2025-12-29,01:50:59.000,363,11117390,-795,0,1766973058,15077.209324930001,94.13612588999968,50710.76796672001 2025-12-29,01:51:00.000,363,11117536,-795,0,1766973059,15077.202588619992,94.14317501999903,50710.726044 2025-12-29,01:51:01.000,363,11117636,-795,0,1766973060,15077.155434449996,94.0797328500048,50710.78194096 2025-12-29,01:51:02.000,363,11117446,-795,0,1766973061,15077.141961829991,93.98104502999922,50710.76796672001 2025-12-29,01:51:03.000,363,11117429,-795,0,1766973062,15077.101543969991,94.08678198000416,50710.747005360005 2025-12-29,01:51:04.000,363,11117399,-795,0,1766973063,15077.074598729996,94.05153633000009,50710.795915200004 2025-12-29,01:51:05.000,363,11117567,-795,0,1766973064,15077.128489210001,94.14317501999903,50710.726044 2025-12-29,01:51:06.000,363,11117457,-795,0,1766973065,15077.074598729996,94.09383111000352,50710.816876560006 2025-12-29,01:51:07.000,363,11117495,-795,0,1766973066,15077.061126109991,94.12202763000096,50710.68412128 2025-12-29,01:51:08.000,363,11117415,-795,0,1766973067,15077.061126109991,94.03038894000201,50710.726044 2025-12-29,01:51:09.000,363,11117543,-795,0,1766973068,15077.02744456,94.12202763000096,50710.71905688001 2025-12-29,01:51:10.000,363,11117382,-795,0,1766973069,15077.000499319991,94.08678198000416,50710.71905688001 2025-12-29,01:51:11.000,363,11117439,-795,0,1766973070,15077.034180869996,94.02333981000265,50710.80290232 2025-12-29,01:51:12.000,363,11117464,-795,0,1766973071,15077.00723563,94.13612588999968,50710.75399248 2025-12-29,01:51:13.000,363,11117431,-795,0,1766973072,15076.87924573999,94.04448720000073,50710.85879928001 2025-12-29,01:51:14.000,363,11117502,-795,0,1766973073,15076.98029038999,94.0797328500048,50710.795915200004 2025-12-29,01:51:15.000,363,11117430,-795,0,1766973074,15076.88598205,94.16432241000439,50710.85879928001 2025-12-29,01:51:16.000,363,11117520,-795,0,1766973075,15076.892718359995,94.13612588999968,50710.816876560006 2025-12-29,01:51:17.000,363,11117328,-795,0,1766973076,15076.84556419,94.1502241499984,50710.70508264 2025-12-29,01:51:18.000,363,11117311,-795,0,1766973077,15076.87924573999,94.17137154000375,50710.87976064 2025-12-29,01:51:19.000,363,11117347,-795,0,1766973078,15076.832091569995,94.12907676000032,50710.87976064 2025-12-29,01:51:20.000,363,11117339,-795,0,1766973079,15076.76472847,94.19251893000182,50710.75399248 2025-12-29,01:51:21.000,363,11117566,-795,0,1766973080,15076.77820108999,94.1784206700031,50710.68412128 2025-12-29,01:51:22.000,363,11117463,-795,0,1766973081,15076.80514633,94.1149785000016,50710.816876560006 2025-12-29,01:51:23.000,363,11117346,-795,0,1766973082,15076.77820108999,94.17137154000375,50710.82386368 2025-12-29,01:51:24.000,363,11117478,-795,0,1766973083,15076.791673709995,94.22071544999926,50710.80988944001 2025-12-29,01:51:25.000,363,11117466,-795,0,1766973084,15076.69736536999,94.1784206700031,50710.85879928001 2025-12-29,01:51:26.000,363,11117390,-795,0,1766973085,15076.771464779995,94.20661719000054,50710.78194096 2025-12-29,01:51:27.000,363,11117392,-795,0,1766973086,15076.73778322999,94.27005936000205,50710.76097960001 2025-12-29,01:51:28.000,363,11117519,-795,0,1766973087,15076.731046919995,94.19956806000118,50710.8308508 2025-12-29,01:51:29.000,363,11117450,-795,0,1766973088,15076.68389275,94.24891197000397,50710.795915200004 2025-12-29,01:51:30.000,363,11117405,-795,0,1766973089,15076.731046919995,94.24891197000397,50710.74001824001 2025-12-29,01:51:31.000,363,11117522,-795,0,1766973090,15076.67715643999,94.16432241000439,50710.89373488 2025-12-29,01:51:32.000,363,11117433,-795,0,1766973091,15076.731046919995,94.26301023000269,50710.78194096 2025-12-29,01:51:33.000,363,11117445,-795,0,1766973092,15076.63673857999,94.18546980000247,50710.84482504 2025-12-29,01:51:34.000,363,11117510,-795,0,1766973093,15076.650211199994,94.19251893000182,50710.82386368 2025-12-29,01:51:35.000,363,11117275,-795,0,1766973094,15076.66368382,94.24891197000397,50710.865786400005 2025-12-29,01:51:36.000,363,11117551,-795,0,1766973095,15076.65694750999,94.2136663199999,50710.78892808001 2025-12-29,01:51:37.000,363,11117454,-795,0,1766973096,15076.70410168,94.26301023000269,50710.73303112 2025-12-29,01:51:38.000,363,11117538,-795,0,1766973097,15076.71757429999,94.19251893000182,50710.95661896001 2025-12-29,01:51:39.000,363,11117523,-795,0,1766973098,15076.61652964999,94.24891197000397,50710.726044 2025-12-29,01:51:40.000,363,11117293,-795,0,1766973099,15076.535693929989,94.24891197000397,50710.80988944001 2025-12-29,01:51:41.000,363,11117373,-795,0,1766973100,15076.535693929989,94.25596110000333,50710.84482504 2025-12-29,01:51:42.000,363,11117515,-795,0,1766973101,15076.650211199994,94.24891197000397,50710.78194096 2025-12-29,01:51:43.000,363,11117471,-795,0,1766973102,15076.57611178999,94.27710849000141,50710.74001824001 2025-12-29,01:51:44.000,363,11117449,-795,0,1766973103,15076.582848099999,94.1784206700031,50710.78194096 2025-12-29,01:51:45.000,363,11117520,-795,0,1766973104,15076.515484999989,94.22776457999862,50710.94264472 2025-12-29,01:51:46.000,363,11117382,-795,0,1766973105,15076.468330829994,94.2136663199999,50710.85879928001 2025-12-29,01:51:47.000,363,11117389,-795,0,1766973106,15076.421176659998,94.28415762000077,50710.93565760001 2025-12-29,01:51:48.000,363,11117432,-715,0,1766973107,15076.434649279989,94.2136663199999,50710.963606080004 2025-12-29,01:51:49.000,363,11117480,-795,0,1766973108,15076.427912969993,94.27710849000141,50710.90770912001 2025-12-29,01:51:50.000,363,11117332,-795,0,1766973109,15076.407704039993,94.14317501999903,50710.85879928001 2025-12-29,01:51:51.000,363,11117527,-795,0,1766973110,15076.468330829994,94.10792937000224,50710.93565760001 2025-12-29,01:51:52.000,363,11117417,-795,0,1766973111,15076.448121899994,94.13612588999968,50710.914696240005 2025-12-29,01:51:53.000,363,11117469,-795,0,1766973112,15076.414440349989,94.16432241000439,50710.93565760001 2025-12-29,01:51:54.000,363,11117500,-675,0,1766973113,15076.427912969993,94.13612588999968,50710.963606080004 2025-12-29,01:51:55.000,363,11117429,-795,0,1766973114,15076.380758799998,94.0797328500048,50710.99155456 2025-12-29,01:51:56.000,363,11117520,-795,0,1766973115,15076.353813559988,94.12202763000096,50710.92168336 2025-12-29,01:51:57.000,363,11117360,-795,0,1766973116,15076.353813559988,94.10088024000288,50710.8308508 2025-12-29,01:51:58.000,363,11117458,-795,0,1766973117,15076.326868319993,94.05858545999945,50710.90770912001 2025-12-29,01:51:59.000,363,11117495,-795,0,1766973118,15076.320132009998,94.06563458999881,50710.900722 2025-12-29,01:52:00.000,363,11117395,-795,0,1766973119,15076.266241529993,94.03743807000137,50710.70508264 2025-12-29,01:52:01.000,363,11117290,-795,0,1766973120,15076.320132009998,94.10088024000288,50711.033477280005 2025-12-29,01:52:02.000,363,11117545,-795,0,1766973121,15076.293186769988,94.04448720000073,50710.900722 2025-12-29,01:52:03.000,363,11117452,-795,0,1766973122,15076.259505219998,94.04448720000073,50710.963606080004 2025-12-29,01:52:04.000,363,11117396,-795,0,1766973123,15076.246032599993,94.00219242000458,50710.93565760001 2025-12-29,01:52:05.000,363,11117441,-795,0,1766973124,15076.299923079998,94.05858545999945,50710.93565760001 2025-12-29,01:52:06.000,363,11117426,-795,0,1766973125,15076.192142120002,94.10792937000224,50710.78194096 2025-12-29,01:52:07.000,363,11117482,-795,0,1766973126,15076.185405809993,94.09383111000352,50710.87976064 2025-12-29,01:52:08.000,363,11117346,-795,0,1766973127,15076.158460569997,94.07268371999817,50710.85181216 2025-12-29,01:52:09.000,363,11117418,-795,0,1766973128,15076.178669499997,94.08678198000416,50710.963606080004 2025-12-29,01:52:10.000,363,11117621,-795,0,1766973129,15076.010261750002,94.05153633000009,50710.579314480005 2025-12-29,01:52:11.000,363,11117500,-795,0,1766973130,15076.064152229992,94.1149785000016,50710.84482504 2025-12-29,01:52:12.000,363,11117483,-795,0,1766973131,15076.057415919997,94.17137154000375,50711.01251592 2025-12-29,01:52:13.000,363,11117311,-715,0,1766973132,15076.010261750002,94.07268371999817,50710.90770912001 2025-12-29,01:52:14.000,363,11117304,-795,0,1766973133,15076.043943299992,94.07268371999817,50710.87976064 2025-12-29,01:52:15.000,363,11117423,-795,0,1766973134,15076.016998059997,94.03743807000137,50710.92867048001 2025-12-29,01:52:16.000,363,11117410,-795,0,1766973135,15076.037206989997,94.06563458999881,50710.9705932 2025-12-29,01:52:17.000,363,11117444,-795,0,1766973136,15076.023734369992,94.05858545999945,50710.99854168 2025-12-29,01:52:18.000,363,11117465,-795,0,1766973137,15075.929426030001,94.14317501999903,50711.04745152 2025-12-29,01:52:19.000,363,11117330,-795,0,1766973138,15075.956371269996,94.03038894000201,50710.9705932 2025-12-29,01:52:20.000,363,11117510,-795,0,1766973139,15076.057415919997,94.03743807000137,50710.95661896001 2025-12-29,01:52:21.000,363,11117539,-795,0,1766973140,15076.003525439992,94.00924155000394,50711.06841288 2025-12-29,01:52:22.000,363,11117456,-795,0,1766973141,15075.936162339996,93.99514328999794,50711.01950304 2025-12-29,01:52:23.000,363,11117416,-795,0,1766973142,15075.983316509992,94.00924155000394,50711.13828408 2025-12-29,01:52:24.000,363,11117428,-795,0,1766973143,15075.942898649992,93.98104502999922,50711.16623256 2025-12-29,01:52:25.000,363,11117443,-795,0,1766973144,15075.963107579992,94.06563458999881,50711.09636136001 2025-12-29,01:52:26.000,363,11117514,-795,0,1766973145,15075.855326619996,94.05153633000009,50711.09636136001 2025-12-29,01:52:27.000,363,11117329,-795,0,1766973146,15075.956371269996,94.03743807000137,50711.11732272 2025-12-29,01:52:28.000,363,11117642,-795,0,1766973147,15075.882271859991,93.95284851000179,50711.01251592 2025-12-29,01:52:29.000,363,11117370,-795,0,1766973148,15075.84859031,94.08678198000416,50711.10334848001 2025-12-29,01:52:30.000,363,11117491,-795,0,1766973149,15075.84859031,94.12202763000096,50711.201168160005 2025-12-29,01:52:31.000,363,11117480,-795,0,1766973150,15075.956371269996,93.99514328999794,50711.08937424 2025-12-29,01:52:32.000,363,11117440,-795,0,1766973151,15075.875535549996,94.0162906800033,50711.1802068 2025-12-29,01:52:33.000,363,11117444,-795,0,1766973152,15075.942898649992,94.0797328500048,50711.07540000001 2025-12-29,01:52:34.000,363,11117437,-795,0,1766973153,15075.915953409996,94.03743807000137,50711.07540000001 2025-12-29,01:52:35.000,363,11117328,-795,0,1766973154,15075.909217100001,93.98809415999858,50711.09636136001 2025-12-29,01:52:36.000,363,11117467,-795,0,1766973155,15075.814908759996,94.03743807000137,50710.94963184 2025-12-29,01:52:37.000,363,11117517,-795,0,1766973156,15075.996789129997,94.10088024000288,50711.01950304 2025-12-29,01:52:38.000,363,11117514,-795,0,1766973157,15075.855326619996,94.00219242000458,50711.01251592 2025-12-29,01:52:39.000,363,11117344,-795,0,1766973158,15075.835117689996,93.98104502999922,50710.984567440006 2025-12-29,01:52:40.000,363,11117448,-795,0,1766973159,15075.882271859991,94.02333981000265,50710.9705932 2025-12-29,01:52:41.000,363,11117545,-795,0,1766973160,15075.929426030001,94.03038894000201,50710.99155456 2025-12-29,01:52:42.000,363,11117554,-795,0,1766973161,15075.909217100001,93.92465199000435,50710.97758032001 2025-12-29,01:52:43.000,363,11117517,-795,0,1766973162,15075.922689719991,93.94579938000243,50711.05443864001 2025-12-29,01:52:44.000,363,11117573,-795,0,1766973163,15075.956371269996,93.93875025000307,50711.04745152 2025-12-29,01:52:45.000,363,11117390,-795,0,1766973164,15075.922689719991,93.98104502999922,50711.07540000001 2025-12-29,01:52:46.000,363,11117442,-795,0,1766973165,15075.82838138,93.88940634000028,50710.97758032001 2025-12-29,01:52:47.000,363,11117479,-795,0,1766973166,15075.963107579992,93.84006243000476,50710.95661896001 2025-12-29,01:52:48.000,363,11117414,-795,0,1766973167,15075.862062929991,93.84711156000412,50710.963606080004 2025-12-29,01:52:49.000,363,11117499,-795,0,1766973168,15075.889008170001,93.88235721000092,50710.94264472 2025-12-29,01:52:50.000,363,11117450,-795,0,1766973169,15075.915953409996,93.92465199000435,50711.02649016001 2025-12-29,01:52:51.000,363,11117466,-795,0,1766973170,15075.868799240001,93.91760285999771,50710.99854168 2025-12-29,01:52:52.000,363,11117600,-795,0,1766973171,15075.875535549996,93.83301329999813,50711.04745152 2025-12-29,01:52:53.000,363,11117423,-795,0,1766973172,15075.835117689996,93.92465199000435,50710.963606080004 2025-12-29,01:52:54.000,363,11117532,-795,0,1766973173,15075.76775459,93.93170112000371,50711.05443864001 2025-12-29,01:52:55.000,363,11117446,-795,0,1766973174,15075.76101827999,93.88940634000028,50711.01950304 2025-12-29,01:52:56.000,363,11117569,-795,0,1766973175,15075.74080934999,93.8682589500022,50711.01950304 2025-12-29,01:52:57.000,363,11117471,-795,0,1766973176,15075.754281969996,93.88235721000092,50711.01950304 2025-12-29,01:52:58.000,363,11117539,-795,0,1766973177,15075.7071278,93.87530808000156,50711.04745152 2025-12-29,01:52:59.000,363,11117432,-795,0,1766973178,15075.693655179995,93.91055372999836,50711.0404644 2025-12-29,01:53:00.000,363,11117478,-795,0,1766973179,15075.7071278,93.87530808000156,50711.131296960004 2025-12-29,01:53:01.000,363,11117416,-795,0,1766973180,15075.612819459995,93.903504599999,50711.15924544 2025-12-29,01:53:02.000,363,11117437,-795,0,1766973181,15075.62629208,93.81186591000005,50710.9705932 2025-12-29,01:53:03.000,363,11117618,-795,0,1766973182,15075.633028389995,93.8682589500022,50711.10334848001 2025-12-29,01:53:04.000,363,11117478,-795,0,1766973183,15075.58587422,93.83301329999813,50711.13828408 2025-12-29,01:53:05.000,363,11117548,-795,0,1766973184,15075.54545636,93.88940634000028,50711.01251592 2025-12-29,01:53:06.000,363,11117563,-795,0,1766973185,15075.58587422,93.8682589500022,50710.984567440006 2025-12-29,01:53:07.000,363,11117345,-795,0,1766973186,15075.53872004999,93.84006243000476,50710.89373488 2025-12-29,01:53:08.000,363,11117326,-795,0,1766973187,15075.57913790999,93.85416069000348,50711.10334848001 2025-12-29,01:53:09.000,363,11117519,-795,0,1766973188,15075.54545636,93.78366939000261,50710.97758032001 2025-12-29,01:53:10.000,363,11117381,-795,0,1766973189,15075.57913790999,93.86120982000284,50711.07540000001 2025-12-29,01:53:11.000,363,11117420,-795,0,1766973190,15075.572401599995,93.83301329999813,50711.10334848001 2025-12-29,01:53:12.000,363,11117369,-795,0,1766973191,15075.612819459995,93.7554728699979,50711.19418104001 2025-12-29,01:53:13.000,363,11117542,-795,0,1766973192,15075.552192669995,93.84006243000476,50711.19418104001 2025-12-29,01:53:14.000,363,11117492,-795,0,1766973193,15075.592610529995,93.80481678000069,50711.17321968001 2025-12-29,01:53:15.000,363,11117455,-795,0,1766973194,15075.57913790999,93.7695711300039,50711.10334848001 2025-12-29,01:53:16.000,363,11117463,-795,0,1766973195,15075.56566529,93.91055372999836,50711.16623256 2025-12-29,01:53:17.000,363,11117421,-795,0,1766973196,15075.54545636,93.87530808000156,50711.131296960004 2025-12-29,01:53:18.000,363,11117367,-795,0,1766973197,15075.53872004999,93.8682589500022,50711.23610376 2025-12-29,01:53:19.000,363,11117495,-795,0,1766973198,15075.41746646999,93.85416069000348,50711.22911664 2025-12-29,01:53:20.000,363,11117394,-795,0,1766973199,15075.43767539999,93.84006243000476,50711.1802068 2025-12-29,01:53:21.000,363,11117460,-795,0,1766973200,15075.45788432999,93.85416069000348,50711.1802068 2025-12-29,01:53:22.000,363,11117511,-795,0,1766973201,15075.42420278,93.85416069000348,50711.18719392 2025-12-29,01:53:23.000,363,11117431,-795,0,1766973202,15075.35683967999,93.84006243000476,50711.1802068 2025-12-29,01:53:24.000,363,11117496,-795,0,1766973203,15075.37704860999,93.88940634000028,50711.082387120005 2025-12-29,01:53:25.000,363,11117404,-795,0,1766973204,15075.309685509994,93.88235721000092,50711.26405224001 2025-12-29,01:53:26.000,363,11117502,-795,0,1766973205,15075.255795029989,93.91760285999771,50711.1802068 2025-12-29,01:53:27.000,363,11117475,-795,0,1766973206,15075.201904549998,93.93875025000307,50711.14527120001 2025-12-29,01:53:28.000,363,11117353,-795,0,1766973207,15075.174959309988,93.9669467700005,50711.1802068 2025-12-29,01:53:29.000,363,11117381,-795,0,1766973208,15075.107596209993,93.89645546999964,50711.201168160005 2025-12-29,01:53:30.000,363,11117479,-795,0,1766973209,15075.080650969998,93.98809415999858,50711.14527120001 2025-12-29,01:53:31.000,363,11117463,-795,0,1766973210,15075.060442039998,94.0162906800033,50711.17321968001 2025-12-29,01:53:32.000,363,11117446,-795,0,1766973211,15075.020024179998,94.08678198000416,50711.25706512 2025-12-29,01:53:33.000,363,11117403,-795,0,1766973212,15074.972870010002,94.16432241000439,50711.2151424 2025-12-29,01:53:34.000,363,11117496,-795,0,1766973213,15074.912243220002,94.0797328500048,50711.2850136 2025-12-29,01:53:35.000,363,11117487,-795,0,1766973214,15074.932452150002,94.14317501999903,50711.29200072001 2025-12-29,01:53:36.000,363,11117358,-795,0,1766973215,15074.898770599997,94.1149785000016,50711.250078000005 2025-12-29,01:53:37.000,363,11117424,-795,0,1766973216,15074.918979529997,94.19251893000182,50711.20815528 2025-12-29,01:53:38.000,363,11117438,-795,0,1766973217,15074.824671189992,94.20661719000054,50711.152258320006 2025-12-29,01:53:39.000,363,11117412,-795,0,1766973218,15074.844880119992,94.13612588999968,50711.15924544 2025-12-29,01:53:40.000,363,11117435,-795,0,1766973219,15074.838143809997,94.12907676000032,50711.17321968001 2025-12-29,01:53:41.000,363,11117441,-795,0,1766973220,15074.831407500002,94.2136663199999,50711.131296960004 2025-12-29,01:53:42.000,363,11117407,-795,0,1766973221,15074.858352739997,94.24186284000461,50711.10334848001 2025-12-29,01:53:43.000,363,11117468,-795,0,1766973222,15074.851616430002,94.25596110000333,50711.19418104001 2025-12-29,01:53:44.000,363,11117416,-795,0,1766973223,15074.804462259992,94.26301023000269,50711.06841288 2025-12-29,01:53:45.000,363,11117386,-795,0,1766973224,15074.858352739997,94.24891197000397,50711.1103356 2025-12-29,01:53:46.000,363,11117412,-795,0,1766973225,15074.824671189992,94.29120675000013,50711.04745152 2025-12-29,01:53:47.000,363,11117513,-795,0,1766973226,15074.885297979992,94.29120675000013,50711.15924544 2025-12-29,01:53:48.000,363,11117271,-795,0,1766973227,15074.824671189992,94.31940327000484,50711.1103356 2025-12-29,01:53:49.000,363,11117428,-795,0,1766973228,15074.865089049992,94.34759979000228,50711.152258320006 2025-12-29,01:53:50.000,363,11117542,-795,0,1766973229,15074.871825360002,94.40399283000443,50711.06841288 2025-12-29,01:53:51.000,363,11117468,-795,0,1766973230,15074.844880119992,94.39694369999779,50711.04745152 2025-12-29,01:53:52.000,363,11117486,-795,0,1766973231,15074.871825360002,94.38284543999907,50711.04745152 2025-12-29,01:53:53.000,363,11117405,-795,0,1766973232,15074.817934879997,94.51677891000145,50711.05443864001 2025-12-29,01:53:54.000,363,11117496,-795,0,1766973233,15074.797725949997,94.55202455999824,50711.0404644 2025-12-29,01:53:55.000,363,11117464,-795,0,1766973234,15074.804462259992,94.51677891000145,50711.08937424 2025-12-29,01:53:56.000,363,11117508,-795,0,1766973235,15074.824671189992,94.5731719500036,50711.07540000001 2025-12-29,01:53:57.000,363,11117446,-795,0,1766973236,15074.838143809997,94.59431934000168,50711.02649016001 2025-12-29,01:53:58.000,363,11117462,-795,0,1766973237,15074.743835469992,94.62251585999911,50711.13828408 2025-12-29,01:53:59.000,363,11117423,-795,0,1766973238,15074.710153920001,94.67890890000126,50711.13828408 2025-12-29,01:54:00.000,363,11117504,-795,0,1766973239,15074.676472369996,94.66481064000254,50711.12430984001 2025-12-29,01:54:01.000,363,11117366,-795,0,1766973240,15074.676472369996,94.76349846000085,50711.0404644 2025-12-29,01:54:02.000,363,11117444,-795,0,1766973241,15074.656263439996,94.81284237000364,50711.02649016001 2025-12-29,01:54:03.000,363,11117488,-795,0,1766973242,15074.60910927,94.84103889000107,50711.18719392 2025-12-29,01:54:04.000,363,11117431,-795,0,1766973243,15074.56869141,94.80579324000428,50711.02649016001 2025-12-29,01:54:05.000,363,11117395,-795,0,1766973244,15074.514800929996,94.86923540999851,50711.08937424 2025-12-29,01:54:06.000,363,11117374,-795,0,1766973245,15074.50806462,95.00316888000089,50711.2151424 2025-12-29,01:54:07.000,363,11117449,-795,0,1766973246,15074.535009859996,94.86923540999851,50711.22212952001 2025-12-29,01:54:08.000,363,11117567,-795,0,1766973247,15074.48785569,94.87628453999787,50711.02649016001 2025-12-29,01:54:09.000,363,11117543,-795,0,1766973248,15074.50132830999,94.93972670999938,50711.15924544 2025-12-29,01:54:10.000,363,11117428,-795,0,1766973249,15074.44743783,94.9538249699981,50711.06142576 2025-12-29,01:54:11.000,363,11117459,-795,0,1766973250,15074.44070151999,94.92562845000066,50711.06142576 2025-12-29,01:54:12.000,363,11117429,-795,0,1766973251,15074.50132830999,94.99611975000153,50711.14527120001 2025-12-29,01:54:13.000,363,11117474,-795,0,1766973252,15074.46091044999,94.93972670999938,50711.201168160005 2025-12-29,01:54:14.000,363,11117400,-795,0,1766973253,15074.413756279995,95.00316888000089,50711.12430984001 2025-12-29,01:54:15.000,363,11117504,-795,0,1766973254,15074.454174139995,95.05251279000368,50711.20815528 2025-12-29,01:54:16.000,363,11117568,-795,0,1766973255,15074.38007472999,94.99611975000153,50711.14527120001 2025-12-29,01:54:17.000,363,11117538,-715,0,1766973256,15074.353129489995,95.0172671399996,50711.12430984001 2025-12-29,01:54:18.000,363,11117535,-795,0,1766973257,15074.33965686999,95.03841452999768,50711.13828408 2025-12-29,01:54:19.000,363,11117624,-795,0,1766973258,15074.31944793999,95.03841452999768,50711.23610376 2025-12-29,01:54:20.000,363,11117463,-795,0,1766973259,15074.332920559995,95.07366018000175,50711.1802068 2025-12-29,01:54:21.000,363,11117384,-795,0,1766973260,15074.31944793999,95.04546366000432,50711.15924544 2025-12-29,01:54:22.000,363,11117480,-795,0,1766973261,15074.312711629995,94.99611975000153,50711.1802068 2025-12-29,01:54:23.000,363,11117469,-795,0,1766973262,15074.332920559995,95.03136539999832,50711.08937424 2025-12-29,01:54:24.000,363,11117451,-795,0,1766973263,15074.31944793999,95.04546366000432,50711.11732272 2025-12-29,01:54:25.000,363,11117486,-795,0,1766973264,15074.29923900999,95.00316888000089,50711.10334848001 2025-12-29,01:54:26.000,363,11117440,-795,0,1766973265,15074.30597532,95.05956192000303,50711.17321968001 2025-12-29,01:54:27.000,363,11117481,-795,0,1766973266,15074.27903007999,95.10185669999919,50711.131296960004 2025-12-29,01:54:28.000,363,11117497,-795,0,1766973267,15074.32618425,95.04546366000432,50711.1802068 2025-12-29,01:54:29.000,363,11117437,-795,0,1766973268,15074.30597532,95.08775844000047,50711.1802068 2025-12-29,01:54:30.000,363,11117569,-795,0,1766973269,15074.26555746,95.05956192000303,50711.14527120001 2025-12-29,01:54:31.000,363,11117437,-795,0,1766973270,15074.27903007999,95.17939712999942,50711.1103356 2025-12-29,01:54:32.000,363,11117476,-795,0,1766973271,15074.211666979994,95.10185669999919,50711.10334848001 2025-12-29,01:54:33.000,363,11117486,-795,0,1766973272,15074.191458049994,95.13710235000326,50711.1103356 2025-12-29,01:54:34.000,363,11117480,-795,0,1766973273,15074.17798542999,95.15824974000134,50711.14527120001 2025-12-29,01:54:35.000,363,11117459,-795,0,1766973274,15074.144303879999,95.17939712999942,50711.10334848001 2025-12-29,01:54:36.000,363,11117344,-795,0,1766973275,15074.164512809999,95.1300532200039,50711.27802648 2025-12-29,01:54:37.000,363,11117369,-795,0,1766973276,15074.110622329994,95.20759365000413,50711.131296960004 2025-12-29,01:54:38.000,363,11117339,-795,0,1766973277,15074.029786609994,95.20759365000413,50711.152258320006 2025-12-29,01:54:39.000,363,11117459,-795,0,1766973278,15074.043259229999,95.18644625999877,50711.13828408 2025-12-29,01:54:40.000,363,11117635,-795,0,1766973279,15074.002841369998,95.12300409000454,50711.201168160005 2025-12-29,01:54:41.000,363,11117366,-795,0,1766973280,15074.009577679994,95.10890582999855,50711.14527120001 2025-12-29,01:54:42.000,363,11117551,-795,0,1766973281,15073.996105059989,95.14415148000262,50711.2151424 2025-12-29,01:54:43.000,363,11117445,-795,0,1766973282,15073.975896129989,95.12300409000454,50711.082387120005 2025-12-29,01:54:44.000,363,11117408,-795,0,1766973283,15074.023050299998,95.11595495999791,50711.20815528 2025-12-29,01:54:45.000,363,11117457,-795,0,1766973284,15074.016313989989,95.03841452999768,50711.201168160005 2025-12-29,01:54:46.000,363,11117377,-795,0,1766973285,15074.076940779989,95.07366018000175,50711.1802068 2025-12-29,01:54:47.000,363,11117416,-795,0,1766973286,15074.016313989989,95.07366018000175,50711.07540000001 2025-12-29,01:54:48.000,363,11117489,-795,0,1766973287,15073.996105059989,95.07366018000175,50711.08937424 2025-12-29,01:54:49.000,363,11117484,-795,0,1766973288,15074.043259229999,95.03841452999768,50711.11732272 2025-12-29,01:54:50.000,363,11117566,-795,0,1766973289,15074.002841369998,94.98202149000281,50711.06841288 2025-12-29,01:54:51.000,363,11117410,-795,0,1766973290,15074.023050299998,95.0172671399996,50711.07540000001 2025-12-29,01:54:52.000,363,11117474,-795,0,1766973291,15074.009577679994,94.94677583999874,50710.97758032001 2025-12-29,01:54:53.000,363,11117449,-795,0,1766973292,15074.029786609994,94.99611975000153,50710.9705932 2025-12-29,01:54:54.000,363,11117427,-795,0,1766973293,15073.955687199988,95.03136539999832,50710.83783792001 2025-12-29,01:54:55.000,363,11117447,-795,0,1766973294,15073.989368749993,95.05251279000368,50710.88674776001 2025-12-29,01:54:56.000,363,11117414,-795,0,1766973295,15073.996105059989,95.03841452999768,50710.87976064 2025-12-29,01:54:57.000,363,11117469,-795,0,1766973296,15073.989368749993,95.10890582999855,50710.984567440006 2025-12-29,01:54:58.000,363,11117501,-795,0,1766973297,15074.023050299998,95.18644625999877,50710.90770912001 2025-12-29,01:54:59.000,363,11117491,-795,0,1766973298,15074.002841369998,95.20054452000477,50710.88674776001 2025-12-29,01:55:00.000,363,11117438,-795,0,1766973299,15073.989368749993,95.19349538999813,50710.80988944001 2025-12-29,01:55:01.000,363,11117393,-795,0,1766973300,15073.989368749993,95.18644625999877,50710.88674776001 2025-12-29,01:55:02.000,363,11117453,-795,0,1766973301,15073.935478269988,95.24283930000092,50710.94264472 2025-12-29,01:55:03.000,363,11117463,-795,0,1766973302,15073.969159819993,95.27103581999836,50710.900722 2025-12-29,01:55:04.000,363,11117435,-795,0,1766973303,15073.922005649998,95.36267451000458,50710.8308508 2025-12-29,01:55:05.000,363,11117458,-795,0,1766973304,15073.895060409988,95.39792016000138,50710.87277352 2025-12-29,01:55:06.000,363,11117491,-795,0,1766973305,15073.874851479988,95.39792016000138,50710.914696240005 2025-12-29,01:55:07.000,363,11117322,-795,0,1766973306,15073.841169929998,95.42611667999881,50710.8308508 2025-12-29,01:55:08.000,363,11117440,-795,0,1766973307,15073.874851479988,95.39792016000138,50710.78892808001 2025-12-29,01:55:09.000,363,11117475,-795,0,1766973308,15073.847906239993,95.51775536999776,50710.87277352 2025-12-29,01:55:10.000,363,11117548,-755,0,1766973309,15073.854642549988,95.55300102000183,50710.963606080004 2025-12-29,01:55:11.000,363,11117551,-795,0,1766973310,15073.807488379993,95.66578709999885,50710.914696240005 2025-12-29,01:55:12.000,363,11117522,-795,0,1766973311,15073.800752069998,95.63759058000142,50710.865786400005 2025-12-29,01:55:13.000,363,11117484,-795,0,1766973312,15073.787279449993,95.73627839999972,50710.87976064 2025-12-29,01:55:14.000,363,11117417,-795,0,1766973313,15073.794015760002,95.73627839999972,50710.963606080004 2025-12-29,01:55:15.000,363,11117377,-795,0,1766973314,15073.733388970002,95.77857318000315,50710.900722 2025-12-29,01:55:16.000,363,11117431,-795,0,1766973315,15073.773806830002,95.77152405000379,50710.99155456 2025-12-29,01:55:17.000,363,11117474,-795,0,1766973316,15073.767070519993,95.79267144000187,50710.89373488 2025-12-29,01:55:18.000,363,11117512,-795,0,1766973317,15073.780543139997,95.77152405000379,50710.82386368 2025-12-29,01:55:19.000,363,11117431,-795,0,1766973318,15073.814224690002,95.83496621999802,50710.90770912001 2025-12-29,01:55:20.000,363,11117518,-795,0,1766973319,15073.814224690002,95.82791708999866,50710.865786400005 2025-12-29,01:55:21.000,363,11117423,-795,0,1766973320,15073.780543139997,95.84201535000466,50710.89373488 2025-12-29,01:55:22.000,363,11117529,-795,0,1766973321,15073.854642549988,95.82791708999866,50710.87277352 2025-12-29,01:55:23.000,363,11117403,-795,0,1766973322,15073.794015760002,95.83496621999802,50710.865786400005 2025-12-29,01:55:24.000,363,11117512,-795,0,1766973323,15073.868115169993,95.8702118700021,50710.87976064 2025-12-29,01:55:25.000,363,11117421,-795,0,1766973324,15073.908533029993,95.81381882999995,50710.76097960001 2025-12-29,01:55:26.000,363,11117478,-795,0,1766973325,15073.915269339988,95.78562231000251,50710.82386368 2025-12-29,01:55:27.000,363,11117384,-795,0,1766973326,15073.908533029993,95.90545751999889,50710.698095520005 2025-12-29,01:55:28.000,363,11117615,-795,0,1766973327,15073.955687199988,95.89135926000017,50710.73303112 2025-12-29,01:55:29.000,363,11117413,-795,0,1766973328,15073.874851479988,95.85611361000338,50710.78194096 2025-12-29,01:55:30.000,363,11117339,-795,0,1766973329,15073.922005649998,95.88431013000081,50710.78194096 2025-12-29,01:55:31.000,363,11117393,-795,0,1766973330,15073.901796719998,95.89135926000017,50710.88674776001 2025-12-29,01:55:32.000,363,11117573,-795,0,1766973331,15073.888324099993,95.96185056000104,50710.80988944001 2025-12-29,01:55:33.000,363,11117402,-795,0,1766973332,15073.915269339988,95.9688996900004,50710.82386368 2025-12-29,01:55:34.000,363,11117483,-795,0,1766973333,15073.827697309993,95.9336540400036,50710.87976064 2025-12-29,01:55:35.000,363,11117359,-795,0,1766973334,15073.827697309993,95.83496621999802,50710.75399248 2025-12-29,01:55:36.000,363,11117431,-795,0,1766973335,15073.847906239993,95.89135926000017,50710.795915200004 2025-12-29,01:55:37.000,363,11117418,-795,0,1766973336,15073.740125279997,95.91250664999825,50710.83783792001 2025-12-29,01:55:38.000,363,11117367,-795,0,1766973337,15073.740125279997,95.92660491000424,50710.795915200004 2025-12-29,01:55:39.000,363,11117425,-795,0,1766973338,15073.841169929998,95.8208679599993,50710.85181216 2025-12-29,01:55:40.000,363,11117364,-795,0,1766973339,15073.773806830002,95.83496621999802,50710.85181216 2025-12-29,01:55:41.000,363,11117340,-795,0,1766973340,15073.706443729992,95.84201535000466,50710.88674776001 2025-12-29,01:55:42.000,363,11117392,-795,0,1766973341,15073.794015760002,95.79972057000123,50710.85181216 2025-12-29,01:55:43.000,363,11117391,-795,0,1766973342,15073.746861589992,95.77857318000315,50710.85181216 2025-12-29,01:55:44.000,363,11117493,-795,0,1766973343,15073.726652659992,95.70103275000292,50710.83783792001 2025-12-29,01:55:45.000,363,11117400,-795,0,1766973344,15073.652553250002,95.69398362000356,50710.88674776001 2025-12-29,01:55:46.000,363,11117326,-795,0,1766973345,15073.699707419997,95.73627839999972,50710.82386368 2025-12-29,01:55:47.000,363,11117458,-795,0,1766973346,15073.719916349997,95.76447492000443,50710.87976064 2025-12-29,01:55:48.000,363,11117326,-795,0,1766973347,15073.726652659992,95.71513101000164,50710.83783792001 2025-12-29,01:55:49.000,363,11117515,-795,0,1766973348,15073.706443729992,95.76447492000443,50710.8308508 2025-12-29,01:55:50.000,363,11117523,-795,0,1766973349,15073.699707419997,95.69398362000356,50710.75399248 2025-12-29,01:55:51.000,363,11117512,-795,0,1766973350,15073.706443729992,95.67988536000485,50710.80988944001 2025-12-29,01:55:52.000,363,11117455,-795,0,1766973351,15073.713180040002,95.71513101000164,50710.77495384 2025-12-29,01:55:53.000,363,11117479,-795,0,1766973352,15073.598662769997,95.64463971000077,50710.76796672001 2025-12-29,01:55:54.000,363,11117504,-795,0,1766973353,15073.659289559997,95.64463971000077,50710.76796672001 2025-12-29,01:55:55.000,363,11117590,-795,0,1766973354,15073.632344320002,95.65168884000013,50710.865786400005 2025-12-29,01:55:56.000,363,11117422,-795,0,1766973355,15073.625608009992,95.59529579999798,50710.68412128 2025-12-29,01:55:57.000,363,11117400,-795,0,1766973356,15073.605399079992,95.63054145000206,50710.816876560006 2025-12-29,01:55:58.000,363,11117569,-795,0,1766973357,15073.558244909997,95.6869344900042,50710.83783792001 2025-12-29,01:55:59.000,363,11117470,-795,0,1766973358,15073.564981219992,95.67283622999821,50710.865786400005 2025-12-29,01:56:00.000,363,11117487,-795,0,1766973359,15073.558244909997,95.72922927000036,50710.87976064 2025-12-29,01:56:01.000,363,11117406,-795,0,1766973360,15073.544772289992,95.7574257899978,50710.85181216 2025-12-29,01:56:02.000,363,11117369,-795,0,1766973361,15073.490881810001,95.67988536000485,50710.83783792001 2025-12-29,01:56:03.000,363,11117482,-795,0,1766973362,15073.585190149992,95.77857318000315,50710.78892808001 2025-12-29,01:56:04.000,363,11117481,-795,0,1766973363,15073.544772289992,95.72922927000036,50710.85181216 2025-12-29,01:56:05.000,363,11117472,-795,0,1766973364,15073.511090740001,95.67988536000485,50710.89373488 2025-12-29,01:56:06.000,363,11117496,-795,0,1766973365,15073.41004609,95.7574257899978,50710.914696240005 2025-12-29,01:56:07.000,363,11117520,-795,0,1766973366,15073.376364539996,95.72922927000036,50710.90770912001 2025-12-29,01:56:08.000,363,11117541,-795,0,1766973367,15073.335946679996,95.76447492000443,50710.71206976 2025-12-29,01:56:09.000,363,11117504,-795,0,1766973368,15073.32921037,95.80676970000059,50710.865786400005 2025-12-29,01:56:10.000,363,11117532,-795,0,1766973369,15073.383100849991,95.83496621999802,50710.82386368 2025-12-29,01:56:11.000,363,11117441,-795,0,1766973370,15073.32921037,95.84906448000402,50710.865786400005 2025-12-29,01:56:12.000,363,11117490,-795,0,1766973371,15073.383100849991,95.85611361000338,50710.83783792001 2025-12-29,01:56:13.000,363,11117442,-795,0,1766973372,15073.32921037,95.85611361000338,50710.83783792001 2025-12-29,01:56:14.000,363,11117590,-795,0,1766973373,15073.32921037,95.84906448000402,50710.85879928001 2025-12-29,01:56:15.000,363,11117419,-795,0,1766973374,15073.362891919991,95.83496621999802,50710.88674776001 2025-12-29,01:56:16.000,363,11117371,-795,0,1766973375,15073.34268298999,95.92660491000424,50710.865786400005 2025-12-29,01:56:17.000,363,11117495,-795,0,1766973376,15073.275319889995,95.84906448000402,50710.87277352 2025-12-29,01:56:18.000,363,11117449,-795,0,1766973377,15073.24837465,95.89840838999953,50710.84482504 2025-12-29,01:56:19.000,363,11117417,-715,0,1766973378,15073.22816572,95.89135926000017,50710.89373488 2025-12-29,01:56:20.000,363,11117367,-795,0,1766973379,15073.20122047999,95.87726100000145,50710.85879928001 2025-12-29,01:56:21.000,363,11117562,-755,0,1766973380,15073.18101154999,95.92660491000424,50710.83783792001 2025-12-29,01:56:22.000,363,11117507,-795,0,1766973381,15073.14059368999,95.95480143000168,50710.84482504 2025-12-29,01:56:23.000,363,11117483,-795,0,1766973382,15073.08670321,95.9688996900004,50710.900722 2025-12-29,01:56:24.000,363,11117681,-795,0,1766973383,15073.06649428,95.99709620999784,50710.93565760001 2025-12-29,01:56:25.000,363,11117337,-795,0,1766973384,15072.992394869994,95.99709620999784,50710.963606080004 2025-12-29,01:56:26.000,363,11117466,-795,0,1766973385,15072.97892224999,96.00414534000447,50710.77495384 2025-12-29,01:56:27.000,363,11117557,-795,0,1766973386,15073.01934010999,95.99004707999848,50710.914696240005 2025-12-29,01:56:28.000,363,11117354,-795,0,1766973387,15073.073230589995,96.0323418600019,50710.78194096 2025-12-29,01:56:29.000,363,11117435,-795,0,1766973388,15072.972185939994,96.04644012000063,50710.82386368 2025-12-29,01:56:30.000,363,11117407,-795,0,1766973389,15073.04628535,96.01119447000383,50710.85181216 2025-12-29,01:56:31.000,363,11117477,-795,0,1766973390,15072.972185939994,96.03939099000127,50710.88674776001 2025-12-29,01:56:32.000,363,11117405,-795,0,1766973391,15072.951977009994,96.06053837999934,50710.900722 2025-12-29,01:56:33.000,363,11117416,-795,0,1766973392,15072.951977009994,95.97594881999976,50710.914696240005 2025-12-29,01:56:34.000,363,11117423,-795,0,1766973393,15072.97892224999,95.98299794999912,50710.97758032001 2025-12-29,01:56:35.000,363,11117325,-795,0,1766973394,15072.98565856,95.94070317000296,50710.865786400005 2025-12-29,01:56:36.000,363,11117564,-795,0,1766973395,15072.992394869994,95.91250664999825,50710.82386368 2025-12-29,01:56:37.000,363,11117432,-755,0,1766973396,15073.00586749,95.87726100000145,50710.84482504 2025-12-29,01:56:38.000,363,11117467,-795,0,1766973397,15072.965449629999,95.86316274000274,50710.77495384 2025-12-29,01:56:39.000,363,11117487,-795,0,1766973398,15072.945240699999,95.89840838999953,50710.87976064 2025-12-29,01:56:40.000,363,11117537,-795,0,1766973399,15072.972185939994,95.89135926000017,50710.82386368 2025-12-29,01:56:41.000,363,11117550,-795,0,1766973400,15072.951977009994,95.87726100000145,50710.84482504 2025-12-29,01:56:42.000,363,11117482,-795,0,1766973401,15072.837459739989,95.80676970000059,50710.88674776001 2025-12-29,01:56:43.000,363,11117426,-795,0,1766973402,15072.837459739989,95.91250664999825,50710.92168336 2025-12-29,01:56:44.000,363,11117419,-795,0,1766973403,15072.850932359994,95.9336540400036,50710.84482504 2025-12-29,01:56:45.000,363,11117425,-795,0,1766973404,15072.817250809989,95.86316274000274,50710.94264472 2025-12-29,01:56:46.000,363,11117608,-795,0,1766973405,15072.729678779993,95.94775230000232,50710.87277352 2025-12-29,01:56:47.000,363,11117510,-795,0,1766973406,15072.709469849993,95.95480143000168,50710.77495384 2025-12-29,01:56:48.000,363,11117432,-795,0,1766973407,15072.770096639993,95.94775230000232,50710.900722 2025-12-29,01:56:49.000,363,11117518,-795,0,1766973408,15072.722942469998,95.9336540400036,50710.84482504 2025-12-29,01:56:50.000,363,11117414,-795,0,1766973409,15072.655579369988,95.94070317000296,50710.83783792001 2025-12-29,01:56:51.000,363,11117594,-795,0,1766973410,15072.702733539998,95.9336540400036,50710.865786400005 2025-12-29,01:56:52.000,363,11117617,-795,0,1766973411,15072.675788299988,95.9688996900004,50710.900722 2025-12-29,01:56:53.000,363,11117328,-795,0,1766973412,15072.615161510003,95.99004707999848,50710.865786400005 2025-12-29,01:56:54.000,363,11117518,-795,0,1766973413,15072.568007339993,96.05348924999998,50710.77495384 2025-12-29,01:56:55.000,363,11117435,-795,0,1766973414,15072.568007339993,95.84906448000402,50710.83783792001 2025-12-29,01:56:56.000,363,11117551,-795,0,1766973415,15072.662315679998,96.03939099000127,50710.8308508 2025-12-29,01:56:57.000,363,11117345,-795,0,1766973416,15072.648843059993,95.9336540400036,50710.87976064 2025-12-29,01:56:58.000,363,11117431,-795,0,1766973417,15072.568007339993,96.01824360000319,50710.87976064 2025-12-29,01:56:59.000,363,11117437,-795,0,1766973418,15072.581479959998,95.99709620999784,50710.87976064 2025-12-29,01:57:00.000,363,11117403,-795,0,1766973419,15072.642106749998,96.13102968000021,50710.83783792001 2025-12-29,01:57:01.000,363,11117433,-795,0,1766973420,15072.561271029997,96.08873490000406,50710.8308508 2025-12-29,01:57:02.000,363,11117379,-795,0,1766973421,15072.568007339993,96.00414534000447,50710.78194096 2025-12-29,01:57:03.000,363,11117578,-795,0,1766973422,15072.581479959998,96.22971749999851,50710.83783792001 2025-12-29,01:57:04.000,363,11117409,-795,0,1766973423,15072.635370439988,96.08873490000406,50710.816876560006 2025-12-29,01:57:05.000,363,11117466,-795,0,1766973424,15072.655579369988,96.0323418600019,50710.76796672001 2025-12-29,01:57:06.000,363,11117595,-795,0,1766973425,15072.642106749998,96.12398055000085,50710.8308508 2025-12-29,01:57:07.000,363,11117639,-795,0,1766973426,15072.662315679998,96.0675875099987,50710.73303112 2025-12-29,01:57:08.000,363,11117413,-795,0,1766973427,15072.669051989993,96.16627533000428,50710.78892808001 2025-12-29,01:57:09.000,363,11117373,-795,0,1766973428,15072.621897819998,96.11693142000149,50710.80988944001 2025-12-29,01:57:10.000,363,11117547,-795,0,1766973429,15072.682524609998,96.15217706999829,50710.75399248 2025-12-29,01:57:11.000,363,11117573,-795,0,1766973430,15072.635370439988,96.22266836999916,50710.77495384 2025-12-29,01:57:12.000,363,11117603,-795,0,1766973431,15072.621897819998,96.25086489000387,50710.8308508 2025-12-29,01:57:13.000,363,11117475,-795,0,1766973432,15072.608425199993,96.3143070599981,50710.74001824001 2025-12-29,01:57:14.000,363,11117504,-795,0,1766973433,15072.588216269993,96.34250358000281,50710.85879928001 2025-12-29,01:57:15.000,363,11117482,-795,0,1766973434,15072.561271029997,96.38479835999897,50710.84482504 2025-12-29,01:57:16.000,363,11117403,-795,0,1766973435,15072.547798409993,96.27201228000195,50710.70508264 2025-12-29,01:57:17.000,363,11117496,-795,0,1766973436,15072.473699000002,96.39184748999833,50710.78194096 2025-12-29,01:57:18.000,363,11117420,-795,0,1766973437,15072.547798409993,96.44119140000112,50710.8308508 2025-12-29,01:57:19.000,363,11117549,-795,0,1766973438,15072.460226379997,96.43414227000176,50710.70508264 2025-12-29,01:57:20.000,363,11117395,-795,0,1766973439,15072.406335899992,96.43414227000176,50710.85181216 2025-12-29,01:57:21.000,363,11117474,-795,0,1766973440,15072.466962689992,96.39889661999769,50710.71905688001 2025-12-29,01:57:22.000,363,11117424,-795,0,1766973441,15072.480435309997,96.39184748999833,50710.78194096 2025-12-29,01:57:23.000,363,11117458,-795,0,1766973442,15072.433281140002,96.35660184000153,50710.83783792001 2025-12-29,01:57:24.000,363,11117421,-795,0,1766973443,15072.466962689992,96.37070010000025,50710.71905688001 2025-12-29,01:57:25.000,363,11117501,-795,0,1766973444,15072.433281140002,96.45528965999983,50710.83783792001 2025-12-29,01:57:26.000,363,11117458,-795,0,1766973445,15072.359181729997,96.34250358000281,50710.73303112 2025-12-29,01:57:27.000,363,11117480,-795,0,1766973446,15072.372654350002,96.37774922999961,50710.80988944001 2025-12-29,01:57:28.000,363,11117483,-795,0,1766973447,15072.426544829992,96.46938791999855,50710.67713416 2025-12-29,01:57:29.000,363,11117450,-795,0,1766973448,15072.426544829992,96.4270931400024,50710.68412128 2025-12-29,01:57:30.000,363,11117402,-795,0,1766973449,15072.406335899992,96.37774922999961,50710.69110840001 2025-12-29,01:57:31.000,363,11117527,-795,0,1766973450,15072.399599589997,96.44119140000112,50710.67713416 2025-12-29,01:57:32.000,363,11117497,-795,0,1766973451,15072.413072210002,96.48348618000455,50710.76796672001 2025-12-29,01:57:33.000,363,11117516,-795,0,1766973452,15072.372654350002,96.46938791999855,50710.75399248 2025-12-29,01:57:34.000,363,11117363,-795,0,1766973453,15072.312027560001,96.49758444000327,50710.80290232 2025-12-29,01:57:35.000,363,11117493,-795,0,1766973454,15072.338972799997,96.53283009000006,50710.74001824001 2025-12-29,01:57:36.000,363,11117395,-795,0,1766973455,15072.298554939996,96.56807574000413,50710.67713416 2025-12-29,01:57:37.000,363,11117408,-795,0,1766973456,15072.298554939996,96.49758444000327,50710.63521144 2025-12-29,01:57:38.000,363,11117548,-795,0,1766973457,15072.291818630001,96.56102661000477,50710.69110840001 2025-12-29,01:57:39.000,363,11117539,-795,0,1766973458,15072.237928149996,96.5257809600007,50710.75399248 2025-12-29,01:57:40.000,363,11117426,-795,0,1766973459,15072.264873389991,96.55397747999814,50710.74001824001 2025-12-29,01:57:41.000,363,11117416,-795,0,1766973460,15072.19077398,96.58922313000221,50710.74001824001 2025-12-29,01:57:42.000,363,11117508,-795,0,1766973461,15072.163828739991,96.54692834999878,50710.74001824001 2025-12-29,01:57:43.000,363,11117361,-795,0,1766973462,15072.136883499996,96.53283009000006,50710.747005360005 2025-12-29,01:57:44.000,363,11117576,-795,0,1766973463,15072.231191840001,96.61741964999965,50710.63521144 2025-12-29,01:57:45.000,363,11117443,-795,0,1766973464,15072.10993826,96.56102661000477,50710.795915200004 2025-12-29,01:57:46.000,363,11117543,-795,0,1766973465,15072.076256709996,96.49758444000327,50710.649185680006 2025-12-29,01:57:47.000,363,11117484,-795,0,1766973466,15072.096465639996,96.60332139000093,50710.600275840006 2025-12-29,01:57:48.000,363,11117495,-795,0,1766973467,15072.076256709996,96.53283009000006,50710.76796672001 2025-12-29,01:57:49.000,363,11117438,-795,0,1766973468,15071.955003129995,96.57512487000349,50710.76097960001 2025-12-29,01:57:50.000,363,11117364,-795,0,1766973469,15072.015629919995,96.57512487000349,50710.698095520005 2025-12-29,01:57:51.000,363,11117448,-795,0,1766973470,15071.96847575,96.624468779999,50710.69110840001 2025-12-29,01:57:52.000,363,11117422,-795,0,1766973471,15071.934794199995,96.5257809600007,50710.76097960001 2025-12-29,01:57:53.000,363,11117446,-795,0,1766973472,15072.02910254,96.54692834999878,50710.6561728 2025-12-29,01:57:54.000,363,11117579,-795,0,1766973473,15071.874167409995,96.63151790999837,50710.747005360005 2025-12-29,01:57:55.000,363,11117572,-795,0,1766973474,15071.94153050999,96.59627226000157,50710.74001824001 2025-12-29,01:57:56.000,363,11117341,-795,0,1766973475,15071.90111264999,96.58217400000285,50710.76097960001 2025-12-29,01:57:57.000,363,11117407,-795,0,1766973476,15071.914585269995,96.69496007999987,50710.816876560006 2025-12-29,01:57:58.000,363,11117508,-795,0,1766973477,15071.84722217,96.7725005100001,50710.84482504 2025-12-29,01:57:59.000,363,11117415,-795,0,1766973478,15071.80680431,96.73020573000395,50710.80290232 2025-12-29,01:58:00.000,363,11117489,-795,0,1766973479,15071.80006799999,96.80774616000417,50710.698095520005 2025-12-29,01:58:01.000,363,11117524,-795,0,1766973480,15071.80006799999,96.79364789999818,50710.80290232 2025-12-29,01:58:02.000,363,11117435,-795,0,1766973481,15071.77985906999,96.87823745999776,50710.726044 2025-12-29,01:58:03.000,363,11117549,-795,0,1766973482,15071.705759659999,96.92758137000055,50710.726044 2025-12-29,01:58:04.000,363,11117488,-795,0,1766973483,15071.69902334999,96.93463049999991,50710.80290232 2025-12-29,01:58:05.000,363,11117428,-795,0,1766973484,15071.672078109994,96.89938485000312,50710.747005360005 2025-12-29,01:58:06.000,363,11117413,-715,0,1766973485,15071.678814419989,96.99807267000142,50710.68412128 2025-12-29,01:58:07.000,363,11117538,-795,0,1766973486,15071.624923939999,97.0192200599995,50710.75399248 2025-12-29,01:58:08.000,363,11117347,-795,0,1766973487,15071.645132869999,96.9205322400012,50710.8308508 2025-12-29,01:58:09.000,363,11117495,-795,0,1766973488,15071.624923939999,96.8852865900044,50710.85181216 2025-12-29,01:58:10.000,363,11117421,-795,0,1766973489,15071.571033459993,96.91348311000183,50710.85181216 2025-12-29,01:58:11.000,363,11117391,-795,0,1766973490,15071.510406669993,96.96282702000462,50710.747005360005 2025-12-29,01:58:12.000,363,11117449,-795,0,1766973491,15071.517142979988,96.9205322400012,50710.747005360005 2025-12-29,01:58:13.000,363,11117531,-795,0,1766973492,15071.496934049988,96.84299181000097,50710.74001824001 2025-12-29,01:58:14.000,363,11117411,-795,0,1766973493,15071.496934049988,96.91348311000183,50710.74001824001 2025-12-29,01:58:15.000,363,11117492,-795,0,1766973494,15071.449779879993,96.76545138000074,50710.80290232 2025-12-29,01:58:16.000,363,11117394,-795,0,1766973495,15071.483461429998,96.86413919999904,50710.795915200004 2025-12-29,01:58:17.000,363,11117598,-795,0,1766973496,15071.476725119988,96.89233572000376,50710.90770912001 2025-12-29,01:58:18.000,363,11117363,-795,0,1766973497,15071.375680470002,96.80069703000481,50710.816876560006 2025-12-29,01:58:19.000,363,11117574,-795,0,1766973498,15071.375680470002,96.76545138000074,50710.78892808001 2025-12-29,01:58:20.000,363,11117508,-795,0,1766973499,15071.395889400002,96.72315660000459,50710.71206976 2025-12-29,01:58:21.000,363,11117417,-795,0,1766973500,15071.355471540002,96.6738126900018,50710.76796672001 2025-12-29,01:58:22.000,363,11117408,-795,0,1766973501,15071.247690579992,96.82184442000289,50710.67014704001 2025-12-29,01:58:23.000,363,11117393,-795,0,1766973502,15071.274635820002,96.82184442000289,50710.747005360005 2025-12-29,01:58:24.000,363,11117454,-795,0,1766973503,15071.321789989997,96.91348311000183,50710.6561728 2025-12-29,01:58:25.000,363,11117367,-795,0,1766973504,15071.240954269997,96.8711883299984,50710.77495384 2025-12-29,01:58:26.000,363,11117468,-795,0,1766973505,15071.160118549997,96.90643398000248,50710.747005360005 2025-12-29,01:58:27.000,363,11117462,-795,0,1766973506,15071.166854859992,96.94872875999863,50710.84482504 2025-12-29,01:58:28.000,363,11117471,-795,0,1766973507,15071.187063789992,96.93463049999991,50710.8308508 2025-12-29,01:58:29.000,363,11117304,-795,0,1766973508,15071.133173310001,97.04036745000485,50710.77495384 2025-12-29,01:58:30.000,363,11117440,-795,0,1766973509,15070.9917108,97.08971136000036,50710.95661896001 2025-12-29,01:58:31.000,363,11117553,-795,0,1766973510,15070.978238179996,97.02626918999886,50710.80290232 2025-12-29,01:58:32.000,363,11117406,-795,0,1766973511,15070.958029249996,96.94167962999927,50710.75399248 2025-12-29,01:58:33.000,363,11117365,-795,0,1766973512,15070.958029249996,97.05446571000357,50710.89373488 2025-12-29,01:58:34.000,363,11117384,-795,0,1766973513,15070.90413876999,97.06151484000293,50710.87976064 2025-12-29,01:58:35.000,363,11117446,-795,0,1766973514,15070.87045722,97.1179078799978,50710.94264472 2025-12-29,01:58:36.000,363,11117488,-795,0,1766973515,15070.944556629991,97.08971136000036,50710.78892808001 2025-12-29,01:58:37.000,363,11117412,-795,0,1766973516,15070.88392983999,97.12495701000444,50710.87277352 2025-12-29,01:58:38.000,363,11117415,-795,0,1766973517,15070.877193529996,97.082662230001,50710.865786400005 2025-12-29,01:58:39.000,363,11117474,-795,0,1766973518,15070.85024829,97.13905527000315,50710.816876560006 2025-12-29,01:58:40.000,363,11117378,-795,0,1766973519,15070.917611389996,97.06151484000293,50710.87277352 2025-12-29,01:58:41.000,363,11117473,-795,0,1766973520,15070.92434769999,97.1320061400038,50710.795915200004 2025-12-29,01:58:42.000,363,11117421,-795,0,1766973521,15070.87045722,97.02626918999886,50710.78892808001 2025-12-29,01:58:43.000,363,11117394,-795,0,1766973522,15070.93108401,96.99807267000142,50710.76796672001 2025-12-29,01:58:44.000,363,11117364,-795,0,1766973523,15070.93108401,97.082662230001,50710.77495384 2025-12-29,01:58:45.000,363,11117451,-795,0,1766973524,15070.85024829,97.04741658000421,50710.77495384 2025-12-29,01:58:46.000,363,11117521,-795,0,1766973525,15070.796357809995,96.99102354000206,50710.74001824001 2025-12-29,01:58:47.000,363,11117472,-795,0,1766973526,15070.89066615,97.0192200599995,50710.82386368 2025-12-29,01:58:48.000,363,11117523,-635,0,1766973527,15070.755939949995,96.94872875999863,50710.80290232 2025-12-29,01:58:49.000,363,11117357,-795,0,1766973528,15070.715522089995,96.9839744100027,50710.795915200004 2025-12-29,01:58:50.000,363,11117433,-795,0,1766973529,15070.66163160999,96.95577788999799,50710.73303112 2025-12-29,01:58:51.000,363,11117652,-795,0,1766973530,15070.66836792,97.01217093000014,50710.78892808001 2025-12-29,01:58:52.000,363,11117530,-795,0,1766973531,15070.634686369995,96.93463049999991,50710.747005360005 2025-12-29,01:58:53.000,363,11117465,-795,0,1766973532,15070.60774113,96.96282702000462,50710.74001824001 2025-12-29,01:58:54.000,363,11117523,-795,0,1766973533,15070.64815899,96.95577788999799,50710.77495384 2025-12-29,01:58:55.000,363,11117349,-795,0,1766973534,15070.54711434,97.0192200599995,50710.865786400005 2025-12-29,01:58:56.000,363,11117422,-795,0,1766973535,15070.526905409999,96.89938485000312,50710.73303112 2025-12-29,01:58:57.000,363,11117487,-795,0,1766973536,15070.533641719994,97.04741658000421,50710.80988944001 2025-12-29,01:58:58.000,363,11117494,-795,0,1766973537,15070.459542309989,96.96282702000462,50710.77495384 2025-12-29,01:58:59.000,363,11117447,-795,0,1766973538,15070.459542309989,96.89938485000312,50710.795915200004 2025-12-29,01:59:00.000,363,11117486,-795,0,1766973539,15070.412388139994,96.96282702000462,50710.747005360005 2025-12-29,01:59:01.000,363,11117387,-795,0,1766973540,15070.425860759999,97.01217093000014,50710.82386368 2025-12-29,01:59:02.000,363,11117518,-795,0,1766973541,15070.385442899998,96.99102354000206,50710.698095520005 2025-12-29,01:59:03.000,363,11117559,-795,0,1766973542,15070.392179209994,96.96987615000398,50710.68412128 2025-12-29,01:59:04.000,363,11117419,-795,0,1766973543,15070.365233969998,96.99807267000142,50710.63521144 2025-12-29,01:59:05.000,363,11117382,-795,0,1766973544,15070.338288729989,96.9839744100027,50710.600275840006 2025-12-29,01:59:06.000,363,11117395,-795,0,1766973545,15070.264189319998,97.03331831999822,50710.71905688001 2025-12-29,01:59:07.000,363,11117472,-795,0,1766973546,15070.264189319998,97.08971136000036,50710.64219856001 2025-12-29,01:59:08.000,363,11117521,-795,0,1766973547,15070.304607179998,97.12495701000444,50710.64219856001 2025-12-29,01:59:09.000,363,11117505,-795,0,1766973548,15070.284398249998,97.11085874999844,50710.76796672001 2025-12-29,01:59:10.000,363,11117532,-795,0,1766973549,15070.264189319998,97.07561310000165,50710.5164304 2025-12-29,01:59:11.000,363,11117361,-795,0,1766973550,15070.237244079988,97.06151484000293,50710.66315992 2025-12-29,01:59:12.000,363,11117355,-795,0,1766973551,15070.243980389998,97.08971136000036,50710.68412128 2025-12-29,01:59:13.000,363,11117476,-795,0,1766973552,15070.284398249998,97.16020266000123,50710.62123720001 2025-12-29,01:59:14.000,363,11117518,-795,0,1766973553,15070.196826220003,97.16725179000059,50710.698095520005 2025-12-29,01:59:15.000,363,11117482,-795,0,1766973554,15070.277661939988,97.1179078799978,50710.73303112 2025-12-29,01:59:16.000,363,11117515,-795,0,1766973555,15070.122726809997,97.16020266000123,50710.628224320004 2025-12-29,01:59:17.000,363,11117426,-795,0,1766973556,15070.149672049993,97.19544830999803,50710.50944328 2025-12-29,01:59:18.000,363,11117520,-795,0,1766973557,15070.122726809997,97.19544830999803,50710.59328872001 2025-12-29,01:59:19.000,363,11117474,-795,0,1766973558,15070.102517879997,97.09676048999972,50710.600275840006 2025-12-29,01:59:20.000,363,11117530,-795,0,1766973559,15070.068836329992,97.07561310000165,50710.56534024 2025-12-29,01:59:21.000,363,11117425,-795,0,1766973560,15070.082308949997,97.10380961999908,50710.5863016 2025-12-29,01:59:22.000,363,11117501,-795,0,1766973561,15070.122726809997,97.1179078799978,50710.62123720001 2025-12-29,01:59:23.000,363,11117455,-795,0,1766973562,15070.136199430002,97.05446571000357,50710.6561728 2025-12-29,01:59:24.000,363,11117441,-795,0,1766973563,15070.095781570002,97.11085874999844,50710.66315992 2025-12-29,01:59:25.000,363,11117414,-795,0,1766973564,15070.089045259992,97.11085874999844,50710.579314480005 2025-12-29,01:59:26.000,363,11117443,-795,0,1766973565,15070.075572640002,97.13905527000315,50710.62123720001 2025-12-29,01:59:27.000,363,11117434,-795,0,1766973566,15070.089045259992,97.05446571000357,50710.63521144 2025-12-29,01:59:28.000,363,11117584,-795,0,1766973567,15070.082308949997,97.08971136000036,50710.71905688001 2025-12-29,01:59:29.000,363,11117456,-795,0,1766973568,15070.041891089997,97.09676048999972,50710.66315992 2025-12-29,01:59:30.000,363,11117604,-795,0,1766973569,15070.068836329992,97.14610440000251,50710.67713416 2025-12-29,01:59:31.000,363,11117552,-795,0,1766973570,15070.028418469992,97.15315353000187,50710.68412128 2025-12-29,01:59:32.000,363,11117417,-795,0,1766973571,15070.055363710002,97.18135004999931,50710.698095520005 2025-12-29,01:59:33.000,363,11117449,-795,0,1766973572,15070.055363710002,97.16020266000123,50710.67713416 2025-12-29,01:59:34.000,363,11117393,-795,0,1766973573,15070.048627399992,97.20954657000402,50710.61425008 2025-12-29,01:59:35.000,363,11117524,-795,0,1766973574,15070.082308949997,97.1320061400038,50710.649185680006 2025-12-29,01:59:36.000,363,11117519,-795,0,1766973575,15070.082308949997,97.14610440000251,50710.726044 2025-12-29,01:59:37.000,363,11117450,-675,0,1766973576,15070.028418469992,97.1320061400038,50710.70508264 2025-12-29,01:59:38.000,363,11117416,-795,0,1766973577,15069.974527990002,97.14610440000251,50710.56534024 2025-12-29,01:59:39.000,363,11117615,-795,0,1766973578,15069.994736920002,97.13905527000315,50710.579314480005 2025-12-29,01:59:40.000,363,11117499,-795,0,1766973579,15070.041891089997,97.082662230001,50710.53739176 2025-12-29,01:59:41.000,363,11117641,-795,0,1766973580,15070.062100019997,97.09676048999972,50710.530404640005 2025-12-29,01:59:42.000,363,11117467,-795,0,1766973581,15070.102517879997,97.13905527000315,50710.59328872001 2025-12-29,01:59:43.000,363,11117502,-795,0,1766973582,15070.129463119993,97.1320061400038,50710.66315992 2025-12-29,01:59:44.000,363,11117503,-795,0,1766973583,15070.028418469992,97.1179078799978,50710.64219856001 2025-12-29,01:59:45.000,363,11117487,-795,0,1766973584,15070.082308949997,97.18135004999931,50710.71206976 2025-12-29,01:59:46.000,363,11117519,-795,0,1766973585,15070.115990500002,97.16020266000123,50710.60726296 2025-12-29,01:59:47.000,363,11117412,-795,0,1766973586,15070.115990500002,97.1179078799978,50710.73303112 2025-12-29,01:59:48.000,363,11117443,-795,0,1766973587,15070.183353599998,97.2306939600021,50710.649185680006 2025-12-29,01:59:49.000,363,11117430,-795,0,1766973588,15070.257453009988,97.19544830999803,50710.60726296 2025-12-29,01:59:50.000,363,11117423,-795,0,1766973589,15070.163144669998,97.22364483000274,50710.57232736001 2025-12-29,01:59:51.000,363,11117456,-795,0,1766973590,15070.176617290002,97.22364483000274,50710.53739176 2025-12-29,01:59:52.000,363,11117481,-795,0,1766973591,15070.129463119993,97.30823439000233,50710.5863016 2025-12-29,01:59:53.000,363,11117459,-795,0,1766973592,15070.183353599998,97.34348003999912,50710.67713416 2025-12-29,01:59:54.000,363,11117444,-795,0,1766973593,15070.089045259992,97.30823439000233,50710.60726296 2025-12-29,01:59:55.000,363,11117466,-795,0,1766973594,15070.102517879997,97.3293817800004,50710.60726296 2025-12-29,01:59:56.000,363,11117472,-795,0,1766973595,15070.068836329992,97.35757829999784,50710.600275840006 2025-12-29,01:59:57.000,363,11117486,-795,0,1766973596,15070.035154780002,97.42806959999871,50710.530404640005 2025-12-29,01:59:58.000,363,11117534,-795,0,1766973597,15070.008209539992,97.43511872999807,50710.61425008 2025-12-29,01:59:59.000,363,11117459,-795,0,1766973598,15070.089045259992,97.43511872999807,50710.53739176 2025-12-29,02:00:00.000,363,11117566,-795,0,1766973599,15070.068836329992,97.44921699000406,50710.57232736001 2025-12-29,02:00:01.000,363,11117554,-795,0,1766973600,15070.028418469992,97.43511872999807,50710.49546904 2025-12-29,02:00:02.000,363,11117365,-795,0,1766973601,15069.988000609992,97.540855680003,50710.50944328 2025-12-29,02:00:03.000,363,11117490,-795,0,1766973602,15070.008209539992,97.43511872999807,50710.460533440004 2025-12-29,02:00:04.000,363,11117480,-795,0,1766973603,15069.954319060002,97.47036438000214,50710.66315992 2025-12-29,02:00:05.000,363,11117425,-795,0,1766973604,15070.048627399992,97.50561002999893,50710.57232736001 2025-12-29,02:00:06.000,363,11117411,-795,0,1766973605,15070.035154780002,97.3787256900032,50710.66315992 2025-12-29,02:00:07.000,363,11117391,-795,0,1766973606,15070.089045259992,97.49856089999957,50710.60726296 2025-12-29,02:00:08.000,363,11117472,-795,0,1766973607,15070.089045259992,97.52675742000429,50710.579314480005 2025-12-29,02:00:09.000,363,11117480,-795,0,1766973608,15070.001473229997,97.51970828999765,50710.52341752001 2025-12-29,02:00:10.000,363,11117568,-795,0,1766973609,15069.974527990002,97.5761013299998,50710.54437888 2025-12-29,02:00:11.000,363,11117464,-795,0,1766973610,15070.014945850002,97.61134698000387,50710.54437888 2025-12-29,02:00:12.000,363,11117516,-795,0,1766973611,15069.994736920002,97.65364176000003,50710.56534024 2025-12-29,02:00:13.000,363,11117517,-795,0,1766973612,15069.907164889992,97.5761013299998,50710.52341752001 2025-12-29,02:00:14.000,363,11117542,-795,0,1766973613,15069.866747029992,97.6888874100041,50710.649185680006 2025-12-29,02:00:15.000,363,11117438,-795,0,1766973614,15069.833065480001,97.70298567000282,50710.55835312 2025-12-29,02:00:16.000,363,11117537,-795,0,1766973615,15069.812856550001,97.71708393000154,50710.579314480005 2025-12-29,02:00:17.000,363,11117578,-795,0,1766973616,15069.806120239991,97.6888874100041,50710.46752056 2025-12-29,02:00:18.000,363,11117483,-795,0,1766973617,15069.765702379991,97.69593654000346,50710.5164304 2025-12-29,02:00:19.000,363,11117468,-795,0,1766973618,15069.7118119,97.70298567000282,50710.530404640005 2025-12-29,02:00:20.000,363,11117508,-795,0,1766973619,15069.70507558999,97.75937870999769,50710.530404640005 2025-12-29,02:00:21.000,363,11117571,-795,0,1766973620,15069.73202083,97.65364176000003,50710.61425008 2025-12-29,02:00:22.000,363,11117377,-795,0,1766973621,15069.637712489995,97.70298567000282,50710.5164304 2025-12-29,02:00:23.000,363,11117327,-795,0,1766973622,15069.597294629995,97.69593654000346,50710.61425008 2025-12-29,02:00:24.000,363,11117422,-795,0,1766973623,15069.61076725,97.71003480000218,50710.49546904 2025-12-29,02:00:25.000,363,11117362,-795,0,1766973624,15069.56361307999,97.73823131999961,50710.61425008 2025-12-29,02:00:26.000,363,11117516,-795,0,1766973625,15069.496249979995,97.75937870999769,50710.55835312 2025-12-29,02:00:27.000,363,11117452,-795,0,1766973626,15069.44235949999,97.81577174999984,50710.376688 2025-12-29,02:00:28.000,363,11117460,-795,0,1766973627,15069.516458909995,97.80872262000048,50710.42559784001 2025-12-29,02:00:29.000,363,11117494,-635,0,1766973628,15069.455832119995,97.85806653000327,50710.50944328 2025-12-29,02:00:30.000,363,11117365,-795,0,1766973629,15069.44235949999,97.82987000999856,50710.29982968 2025-12-29,02:00:31.000,363,11117552,-755,0,1766973630,15069.40194163999,97.82987000999856,50710.40463648001 2025-12-29,02:00:32.000,363,11117441,-635,0,1766973631,15069.36152377999,97.90036130999943,50710.48848192 2025-12-29,02:00:33.000,363,11117429,-795,0,1766973632,15069.28068805999,97.88626305000071,50710.432584960006 2025-12-29,02:00:34.000,363,11117583,-795,0,1766973633,15069.374996399994,97.89331218000007,50710.33476528001 2025-12-29,02:00:35.000,363,11117484,-795,0,1766973634,15069.32110591999,97.92855783000414,50710.411623600005 2025-12-29,02:00:36.000,363,11117466,-795,0,1766973635,15069.314369609994,97.97085261000029,50710.29982968 2025-12-29,02:00:37.000,363,11117522,-795,0,1766973636,15069.294160679994,97.97085261000029,50710.376688 2025-12-29,02:00:38.000,363,11117419,-795,0,1766973637,15069.287424369999,97.87921392000135,50710.35572664001 2025-12-29,02:00:39.000,363,11117454,-795,0,1766973638,15069.38846902,98.06249129999924,50710.40463648001 2025-12-29,02:00:40.000,363,11117594,-795,0,1766973639,15069.34805116,97.95675435000157,50710.376688 2025-12-29,02:00:41.000,363,11117583,-795,0,1766973640,15069.435623189995,97.86511566000263,50710.313803920006 2025-12-29,02:00:42.000,363,11117471,-795,0,1766973641,15069.48277735999,97.97085261000029,50710.45354632001 2025-12-29,02:00:43.000,363,11117340,-795,0,1766973642,15069.50298628999,97.9356069600035,50710.362713760005 2025-12-29,02:00:44.000,363,11117493,-795,0,1766973643,15069.46930474,97.92150870000478,50710.292842560004 2025-12-29,02:00:45.000,363,11117425,-795,0,1766973644,15069.52319521999,97.85806653000327,50710.39066224 2025-12-29,02:00:46.000,363,11117495,-795,0,1766973645,15069.52993153,97.85101740000391,50710.411623600005 2025-12-29,02:00:47.000,363,11117522,-795,0,1766973646,15069.597294629995,97.94265609000286,50710.411623600005 2025-12-29,02:00:48.000,363,11117493,-795,0,1766973647,15069.617503559995,97.87216479000199,50710.36970088 2025-12-29,02:00:49.000,363,11117365,-795,0,1766973648,15069.637712489995,97.89331218000007,50710.27886832 2025-12-29,02:00:50.000,363,11117485,-795,0,1766973649,15069.62423986999,97.85101740000391,50710.29982968 2025-12-29,02:00:51.000,363,11117450,-795,0,1766973650,15069.637712489995,97.77347697000368,50710.22995848 2025-12-29,02:00:52.000,363,11117441,-795,0,1766973651,15069.70507558999,97.82987000999856,50710.32777816 2025-12-29,02:00:53.000,363,11117451,-795,0,1766973652,15069.597294629995,97.78052610000304,50710.41861072 2025-12-29,02:00:54.000,363,11117518,-795,0,1766973653,15069.58382200999,97.84396827000455,50710.432584960006 2025-12-29,02:00:55.000,363,11117356,-795,0,1766973654,15069.60403093999,97.7241330600009,50710.28585544001 2025-12-29,02:00:56.000,363,11117653,-795,0,1766973655,15069.5097226,97.87216479000199,50710.3417524 2025-12-29,02:00:57.000,363,11117447,-795,0,1766973656,15069.516458909995,97.85806653000327,50710.49546904 2025-12-29,02:00:58.000,363,11117518,-795,0,1766973657,15069.496249979995,97.8228208799992,50710.45354632001 2025-12-29,02:00:59.000,363,11117435,-795,0,1766973658,15069.48277735999,97.8228208799992,50710.45354632001 2025-12-29,02:01:00.000,363,11117426,-795,0,1766973659,15069.44909581,97.7241330600009,50710.42559784001 2025-12-29,02:01:01.000,363,11117484,-795,0,1766973660,15069.40194163999,97.73823131999961,50710.4465592 2025-12-29,02:01:02.000,363,11117438,-795,0,1766973661,15069.40867795,97.83691913999792,50710.481494800006 2025-12-29,02:01:03.000,363,11117488,-795,0,1766973662,15069.287424369999,97.79462436000176,50710.45354632001 2025-12-29,02:01:04.000,363,11117509,-795,0,1766973663,15069.220061269989,97.97085261000029,50710.46752056 2025-12-29,02:01:05.000,363,11117486,-795,0,1766973664,15069.206588649999,97.90036130999943,50710.460533440004 2025-12-29,02:01:06.000,363,11117447,-755,0,1766973665,15069.159434479989,97.89331218000007,50710.36970088 2025-12-29,02:01:07.000,363,11117568,-795,0,1766973666,15069.206588649999,97.87216479000199,50710.376688 2025-12-29,02:01:08.000,363,11117448,-795,0,1766973667,15069.145961859998,97.88626305000071,50710.4465592 2025-12-29,02:01:09.000,363,11117540,-795,0,1766973668,15069.213324959994,97.8228208799992,50710.34873952 2025-12-29,02:01:10.000,363,11117452,-795,0,1766973669,15069.206588649999,97.90741043999878,50710.40463648001 2025-12-29,02:01:11.000,363,11117500,-795,0,1766973670,15069.220061269989,97.98495086999901,50710.43957208 2025-12-29,02:01:12.000,363,11117404,-755,0,1766973671,15069.267215439999,97.94265609000286,50710.39764936 2025-12-29,02:01:13.000,363,11117391,-795,0,1766973672,15069.287424369999,97.88626305000071,50710.376688 2025-12-29,02:01:14.000,363,11117367,-795,0,1766973673,15069.220061269989,97.94970522000222,50710.411623600005 2025-12-29,02:01:15.000,363,11117294,-795,0,1766973674,15069.314369609994,98.02724565000244,50710.376688 2025-12-29,02:01:16.000,363,11117309,-795,0,1766973675,15069.287424369999,98.09068782000395,50710.41861072 2025-12-29,02:01:17.000,363,11117390,-795,0,1766973676,15069.247006509999,97.90036130999943,50710.3417524 2025-12-29,02:01:18.000,363,11117558,-795,0,1766973677,15069.247006509999,97.84396827000455,50710.195022880005 2025-12-29,02:01:19.000,363,11117324,-795,0,1766973678,15069.206588649999,97.87921392000135,50710.3417524 2025-12-29,02:01:20.000,363,11117419,-795,0,1766973679,15069.206588649999,97.88626305000071,50710.313803920006 2025-12-29,02:01:21.000,363,11117405,-795,0,1766973680,15069.32110591999,97.92855783000414,50710.32079104 2025-12-29,02:01:22.000,363,11117475,-795,0,1766973681,15069.34131484999,97.94265609000286,50710.38367512001 2025-12-29,02:01:23.000,363,11117354,-795,0,1766973682,15069.294160679994,97.92150870000478,50710.32079104 2025-12-29,02:01:24.000,363,11117336,-795,0,1766973683,15069.327842229999,97.90036130999943,50710.20201 2025-12-29,02:01:25.000,363,11117367,-795,0,1766973684,15069.327842229999,97.92150870000478,50710.3417524 2025-12-29,02:01:26.000,363,11117476,-795,0,1766973685,15069.38173270999,97.9356069600035,50710.411623600005 2025-12-29,02:01:27.000,363,11117402,-795,0,1766973686,15069.294160679994,97.87921392000135,50710.411623600005 2025-12-29,02:01:28.000,363,11117416,-795,0,1766973687,15069.247006509999,97.88626305000071,50710.432584960006 2025-12-29,02:01:29.000,363,11117523,-795,0,1766973688,15069.233533889994,97.88626305000071,50710.36970088 2025-12-29,02:01:30.000,363,11117393,-795,0,1766973689,15069.186379719999,97.90741043999878,50710.362713760005 2025-12-29,02:01:31.000,363,11117493,-795,0,1766973690,15069.193116029994,97.80872262000048,50710.38367512001 2025-12-29,02:01:32.000,363,11117373,-795,0,1766973691,15069.172907099994,97.83691913999792,50710.40463648001 2025-12-29,02:01:33.000,363,11117524,-795,0,1766973692,15069.071862449993,97.78052610000304,50710.41861072 2025-12-29,02:01:34.000,363,11117323,-795,0,1766973693,15069.098807689988,97.79462436000176,50710.5164304 2025-12-29,02:01:35.000,363,11117595,-795,0,1766973694,15069.125752929998,97.87216479000199,50710.43957208 2025-12-29,02:01:36.000,363,11117385,-795,0,1766973695,15069.051653519993,97.76642784000433,50710.32777816 2025-12-29,02:01:37.000,363,11117438,-795,0,1766973696,15069.038180899988,97.73118219000025,50710.41861072 2025-12-29,02:01:38.000,363,11117421,-795,0,1766973697,15068.977554110003,97.73118219000025,50710.42559784001 2025-12-29,02:01:39.000,363,11117387,-795,0,1766973698,15068.950608869993,97.60429785000451,50710.43957208 2025-12-29,02:01:40.000,363,11117461,-795,0,1766973699,15069.004499349998,97.75232957999833,50710.40463648001 2025-12-29,02:01:41.000,363,11117468,-795,0,1766973700,15068.984290419998,97.69593654000346,50710.29982968 2025-12-29,02:01:42.000,363,11117549,-795,0,1766973701,15068.957345180002,97.65364176000003,50710.38367512001 2025-12-29,02:01:43.000,363,11117493,-795,0,1766973702,15068.923663629997,97.61134698000387,50710.460533440004 2025-12-29,02:01:44.000,363,11117481,-795,0,1766973703,15068.923663629997,97.63249437000195,50710.30681680001 2025-12-29,02:01:45.000,363,11117374,-795,0,1766973704,15068.910191009993,97.61839611000323,50710.4465592 2025-12-29,02:01:46.000,363,11117546,-795,0,1766973705,15068.943872559998,97.50561002999893,50710.41861072 2025-12-29,02:01:47.000,363,11117372,-795,0,1766973706,15069.004499349998,97.54790481000236,50710.39764936 2025-12-29,02:01:48.000,363,11117496,-795,0,1766973707,15068.970817799993,97.45626612000342,50710.376688 2025-12-29,02:01:49.000,363,11117443,-795,0,1766973708,15069.011235659993,97.53380655000365,50710.362713760005 2025-12-29,02:01:50.000,363,11117345,-795,0,1766973709,15069.024708279998,97.4774135100015,50710.2718812 2025-12-29,02:01:51.000,363,11117424,-795,0,1766973710,15068.957345180002,97.42806959999871,50710.32079104 2025-12-29,02:01:52.000,363,11117508,-795,0,1766973711,15069.058389829988,97.40692221000063,50710.362713760005 2025-12-29,02:01:53.000,363,11117559,-795,0,1766973712,15069.065126139998,97.38577482000255,50710.362713760005 2025-12-29,02:01:54.000,363,11117441,-795,0,1766973713,15069.172907099994,97.3293817800004,50710.33476528001 2025-12-29,02:01:55.000,363,11117468,-795,0,1766973714,15069.112280309993,97.34348003999912,50710.34873952 2025-12-29,02:01:56.000,363,11117476,-795,0,1766973715,15069.145961859998,97.33643090999976,50710.2718812 2025-12-29,02:01:57.000,363,11117490,-795,0,1766973716,15069.186379719999,97.39987308000127,50710.34873952 2025-12-29,02:01:58.000,363,11117555,-795,0,1766973717,15069.206588649999,97.2659396099989,50710.32079104 2025-12-29,02:01:59.000,363,11117464,-795,0,1766973718,15069.267215439999,97.3293817800004,50710.195022880005 2025-12-29,02:02:00.000,363,11117542,-795,0,1766973719,15069.354787469994,97.27298873999825,50710.16707440001 2025-12-29,02:02:01.000,363,11117544,-795,0,1766973720,15069.334578539994,97.24479222000082,50710.27886832 2025-12-29,02:02:02.000,363,11117367,-795,0,1766973721,15069.42888688,97.21659570000338,50710.195022880005 2025-12-29,02:02:03.000,363,11117526,-795,0,1766973722,15069.28068805999,97.17430091999995,50710.25091984 2025-12-29,02:02:04.000,363,11117493,-795,0,1766973723,15069.36826009,97.15315353000187,50710.1321388 2025-12-29,02:02:05.000,363,11117463,-795,0,1766973724,15069.395205329994,97.19544830999803,50710.195022880005 2025-12-29,02:02:06.000,363,11117546,-795,0,1766973725,15069.46930474,97.18135004999931,50710.22995848 2025-12-29,02:02:07.000,363,11117430,-795,0,1766973726,15069.435623189995,97.20954657000402,50710.15310016 2025-12-29,02:02:08.000,363,11117507,-795,0,1766973727,15069.55014046,97.25889047999954,50710.25091984 2025-12-29,02:02:09.000,363,11117478,-795,0,1766973728,15069.46256842999,97.23774309000146,50710.33476528001 2025-12-29,02:02:10.000,363,11117525,-795,0,1766973729,15069.44909581,97.16725179000059,50710.11117744 2025-12-29,02:02:11.000,363,11117471,-795,0,1766973730,15069.46930474,97.2306939600021,50710.243932720005 2025-12-29,02:02:12.000,363,11117536,-795,0,1766973731,15069.5097226,97.16020266000123,50710.27886832 2025-12-29,02:02:13.000,363,11117518,-795,0,1766973732,15069.476041049995,97.25184135000018,50710.32777816 2025-12-29,02:02:14.000,363,11117597,-795,0,1766973733,15069.496249979995,97.28003787000489,50710.18803576001 2025-12-29,02:02:15.000,363,11117541,-795,0,1766973734,15069.52319521999,97.33643090999976,50710.16707440001 2025-12-29,02:02:16.000,363,11117439,-795,0,1766973735,15069.55014046,97.25184135000018,50710.22297136 2025-12-29,02:02:17.000,363,11117555,-795,0,1766973736,15069.56361307999,97.30823439000233,50710.18803576001 2025-12-29,02:02:18.000,363,11117510,-795,0,1766973737,15069.44235949999,97.32233265000104,50710.16008728 2025-12-29,02:02:19.000,363,11117407,-795,0,1766973738,15069.48277735999,97.33643090999976,50710.22995848 2025-12-29,02:02:20.000,363,11117535,-795,0,1766973739,15069.455832119995,97.32233265000104,50710.2718812 2025-12-29,02:02:21.000,363,11117515,-795,0,1766973740,15069.455832119995,97.28708700000425,50710.20201 2025-12-29,02:02:22.000,363,11117493,-795,0,1766973741,15069.476041049995,97.30118526000297,50710.18803576001 2025-12-29,02:02:23.000,363,11117495,-795,0,1766973742,15069.52319521999,97.28708700000425,50710.376688 2025-12-29,02:02:24.000,363,11117423,-795,0,1766973743,15069.5097226,97.29413613000361,50710.25790696001 2025-12-29,02:02:25.000,363,11117501,-795,0,1766973744,15069.50298628999,97.29413613000361,50710.28585544001 2025-12-29,02:02:26.000,363,11117407,-795,0,1766973745,15069.48277735999,97.22364483000274,50710.35572664001 2025-12-29,02:02:27.000,363,11117470,-795,0,1766973746,15069.48951367,97.21659570000338,50710.195022880005 2025-12-29,02:02:28.000,363,11117433,-795,0,1766973747,15069.55014046,97.25889047999954,50710.17406152 2025-12-29,02:02:29.000,363,11117471,-795,0,1766973748,15069.59055832,97.28003787000489,50710.21598424001 2025-12-29,02:02:30.000,363,11117569,-795,0,1766973749,15069.54340414999,97.20249744000466,50710.22995848 2025-12-29,02:02:31.000,363,11117428,-795,0,1766973750,15069.59055832,97.2659396099989,50710.2718812 2025-12-29,02:02:32.000,363,11117336,-795,0,1766973751,15069.59055832,97.22364483000274,50710.22995848 2025-12-29,02:02:33.000,363,11117349,-755,0,1766973752,15069.67139404,97.3293817800004,50710.22297136 2025-12-29,02:02:34.000,363,11117313,-795,0,1766973753,15069.75222976,97.13905527000315,50710.243932720005 2025-12-29,02:02:35.000,363,11117547,-795,0,1766973754,15069.70507558999,97.18839917999867,50710.25091984 2025-12-29,02:02:36.000,363,11117574,-795,0,1766973755,15069.806120239991,97.25889047999954,50710.125151680004 2025-12-29,02:02:37.000,363,11117597,-795,0,1766973756,15069.792647620001,97.23774309000146,50710.15310016 2025-12-29,02:02:38.000,363,11117574,-795,0,1766973757,15069.785911309991,97.23774309000146,50710.09021608001 2025-12-29,02:02:39.000,363,11117527,-795,0,1766973758,15069.68486665999,97.27298873999825,50710.09021608001 2025-12-29,02:02:40.000,363,11117632,-795,0,1766973759,15069.718548209996,97.28708700000425,50710.15310016 2025-12-29,02:02:41.000,363,11117323,-795,0,1766973760,15069.792647620001,97.24479222000082,50710.1321388 2025-12-29,02:02:42.000,363,11117426,-795,0,1766973761,15069.70507558999,97.24479222000082,50710.22995848 2025-12-29,02:02:43.000,363,11117539,-795,0,1766973762,15069.73202083,97.29413613000361,50710.195022880005 2025-12-29,02:02:44.000,363,11117436,-795,0,1766973763,15069.678130349996,97.28003787000489,50710.16008728 2025-12-29,02:02:45.000,363,11117334,-795,0,1766973764,15069.718548209996,97.14610440000251,50710.18104864 2025-12-29,02:02:46.000,363,11117348,-795,0,1766973765,15069.678130349996,97.18135004999931,50710.25091984 2025-12-29,02:02:47.000,363,11117346,-795,0,1766973766,15069.657921419996,97.20954657000402,50710.20201 2025-12-29,02:02:48.000,363,11117543,-795,0,1766973767,15069.59055832,97.20249744000466,50710.27886832 2025-12-29,02:02:49.000,363,11117464,-795,0,1766973768,15069.56361307999,97.16725179000059,50710.2718812 2025-12-29,02:02:50.000,363,11117329,-795,0,1766973769,15069.46256842999,97.12495701000444,50710.18104864 2025-12-29,02:02:51.000,363,11117406,-795,0,1766973770,15069.52319521999,97.06151484000293,50710.292842560004 2025-12-29,02:02:52.000,363,11117410,-795,0,1766973771,15069.52993153,97.1179078799978,50710.39764936 2025-12-29,02:02:53.000,363,11117543,-795,0,1766973772,15069.516458909995,97.03331831999822,50710.34873952 2025-12-29,02:02:54.000,363,11117466,-795,0,1766973773,15069.516458909995,97.0192200599995,50710.42559784001 2025-12-29,02:02:55.000,363,11117360,-795,0,1766973774,15069.516458909995,96.95577788999799,50710.40463648001 2025-12-29,02:02:56.000,363,11117543,-795,0,1766973775,15069.5097226,97.01217093000014,50710.45354632001 2025-12-29,02:02:57.000,363,11117590,-795,0,1766973776,15069.46256842999,97.04036745000485,50710.48848192 2025-12-29,02:02:58.000,363,11117530,-795,0,1766973777,15069.476041049995,96.99102354000206,50710.411623600005 2025-12-29,02:02:59.000,363,11117463,-795,0,1766973778,15069.50298628999,96.99102354000206,50710.38367512001 2025-12-29,02:03:00.000,363,11117479,-795,0,1766973779,15069.48277735999,96.96987615000398,50710.29982968 2025-12-29,02:03:01.000,363,11117408,-795,0,1766973780,15069.516458909995,97.05446571000357,50710.3417524 2025-12-29,02:03:02.000,363,11117434,-795,0,1766973781,15069.50298628999,97.07561310000165,50710.36970088 2025-12-29,02:03:03.000,363,11117650,-795,0,1766973782,15069.50298628999,97.06856397000229,50710.23694560001 2025-12-29,02:03:04.000,363,11117441,-795,0,1766973783,15069.577085699995,97.09676048999972,50710.362713760005 2025-12-29,02:03:05.000,363,11117418,-755,0,1766973784,15069.52993153,97.08971136000036,50710.40463648001 2025-12-29,02:03:06.000,363,11117429,-795,0,1766973785,15069.55014046,97.1320061400038,50710.35572664001 2025-12-29,02:03:07.000,363,11117388,-795,0,1766973786,15069.58382200999,97.02626918999886,50710.362713760005 2025-12-29,02:03:08.000,363,11117446,-795,0,1766973787,15069.59055832,97.1179078799978,50710.362713760005 2025-12-29,02:03:09.000,363,11117372,-795,0,1766973788,15069.66465772999,97.1179078799978,50710.39764936 2025-12-29,02:03:10.000,363,11117524,-795,0,1766973789,15069.657921419996,97.14610440000251,50710.313803920006 2025-12-29,02:03:11.000,363,11117511,-795,0,1766973790,15069.698339279996,97.08971136000036,50710.38367512001 2025-12-29,02:03:12.000,363,11117499,-795,0,1766973791,15069.698339279996,97.06151484000293,50710.36970088 2025-12-29,02:03:13.000,363,11117390,-795,0,1766973792,15069.785911309991,97.1320061400038,50710.23694560001 2025-12-29,02:03:14.000,363,11117444,-795,0,1766973793,15069.75222976,97.1320061400038,50710.362713760005 2025-12-29,02:03:15.000,363,11117510,-795,0,1766973794,15069.765702379991,97.16725179000059,50710.362713760005 2025-12-29,02:03:16.000,363,11117456,-795,0,1766973795,15069.826329169991,97.13905527000315,50710.33476528001 2025-12-29,02:03:17.000,363,11117432,-795,0,1766973796,15069.880219649996,97.14610440000251,50710.376688 2025-12-29,02:03:18.000,363,11117456,-795,0,1766973797,15069.900428579997,97.11085874999844,50710.38367512001 2025-12-29,02:03:19.000,363,11117513,-795,0,1766973798,15069.880219649996,97.16725179000059,50710.39066224 2025-12-29,02:03:20.000,363,11117512,-795,0,1766973799,15069.880219649996,97.17430091999995,50710.28585544001 2025-12-29,02:03:21.000,363,11117394,-795,0,1766973800,15069.913901200001,97.16020266000123,50710.313803920006 2025-12-29,02:03:22.000,363,11117482,-795,0,1766973801,15069.961055369997,97.15315353000187,50710.21598424001 2025-12-29,02:03:23.000,363,11117373,-795,0,1766973802,15069.934110130001,97.20954657000402,50710.29982968 2025-12-29,02:03:24.000,363,11117455,-795,0,1766973803,15069.900428579997,97.23774309000146,50710.292842560004 2025-12-29,02:03:25.000,363,11117363,-795,0,1766973804,15070.062100019997,97.28708700000425,50710.23694560001 2025-12-29,02:03:26.000,363,11117431,-795,0,1766973805,15070.021682159997,97.20249744000466,50710.2718812 2025-12-29,02:03:27.000,363,11117459,-795,0,1766973806,15070.008209539992,97.22364483000274,50710.2718812 2025-12-29,02:03:28.000,363,11117445,-795,0,1766973807,15069.988000609992,97.3293817800004,50710.20899712 2025-12-29,02:03:29.000,363,11117584,-795,0,1766973808,15070.035154780002,97.24479222000082,50710.3417524 2025-12-29,02:03:30.000,363,11117483,-795,0,1766973809,15070.014945850002,97.32233265000104,50710.313803920006 2025-12-29,02:03:31.000,363,11117435,-795,0,1766973810,15070.082308949997,97.32233265000104,50710.32777816 2025-12-29,02:03:32.000,363,11117486,-795,0,1766973811,15070.122726809997,97.3787256900032,50710.38367512001 2025-12-29,02:03:33.000,363,11117438,-795,0,1766973812,15070.129463119993,97.35052916999848,50710.30681680001 2025-12-29,02:03:34.000,363,11117486,-795,0,1766973813,15070.089045259992,97.35757829999784,50710.362713760005 2025-12-29,02:03:35.000,363,11117443,-795,0,1766973814,15070.048627399992,97.3293817800004,50710.30681680001 2025-12-29,02:03:36.000,363,11117519,-795,0,1766973815,15070.062100019997,97.37167656000383,50710.3417524 2025-12-29,02:03:37.000,363,11117495,-795,0,1766973816,15070.035154780002,97.35052916999848,50710.376688 2025-12-29,02:03:38.000,363,11117501,-715,0,1766973817,15069.981264299997,97.37167656000383,50710.42559784001 2025-12-29,02:03:39.000,363,11117455,-795,0,1766973818,15069.954319060002,97.39987308000127,50710.411623600005 2025-12-29,02:03:40.000,363,11117445,-795,0,1766973819,15069.967791679992,97.44921699000406,50710.40463648001 2025-12-29,02:03:41.000,363,11117501,-795,0,1766973820,15069.974527990002,97.44921699000406,50710.41861072 2025-12-29,02:03:42.000,363,11117444,-795,0,1766973821,15069.913901200001,97.44921699000406,50710.39066224 2025-12-29,02:03:43.000,363,11117469,-795,0,1766973822,15069.900428579997,97.46331525000278,50710.460533440004 2025-12-29,02:03:44.000,363,11117466,-795,0,1766973823,15069.779174999996,97.47036438000214,50710.376688 2025-12-29,02:03:45.000,363,11117493,-795,0,1766973824,15069.69160297,97.40692221000063,50710.39764936 2025-12-29,02:03:46.000,363,11117457,-795,0,1766973825,15069.738757139996,97.43511872999807,50710.45354632001 2025-12-29,02:03:47.000,363,11117506,-795,0,1766973826,15069.68486665999,97.51970828999765,50710.432584960006 2025-12-29,02:03:48.000,363,11117539,-795,0,1766973827,15069.637712489995,97.50561002999893,50710.47450768001 2025-12-29,02:03:49.000,363,11117481,-795,0,1766973828,15069.61076725,97.50561002999893,50710.47450768001 2025-12-29,02:03:50.000,363,11117398,-795,0,1766973829,15069.52319521999,97.4774135100015,50710.64219856001 2025-12-29,02:03:51.000,363,11117472,-795,0,1766973830,15069.50298628999,97.48446264000086,50710.579314480005 2025-12-29,02:03:52.000,363,11117503,-795,0,1766973831,15069.455832119995,97.60429785000451,50710.53739176 2025-12-29,02:03:53.000,363,11117493,-795,0,1766973832,15069.44909581,97.540855680003,50710.50245616001 2025-12-29,02:03:54.000,363,11117508,-795,0,1766973833,15069.36826009,97.5761013299998,50710.53739176 2025-12-29,02:03:55.000,363,11117412,-795,0,1766973834,15069.307633299999,97.56905220000044,50710.52341752001 2025-12-29,02:03:56.000,363,11117515,-795,0,1766973835,15069.334578539994,97.6747891499981,50710.62123720001 2025-12-29,02:03:57.000,363,11117610,-795,0,1766973836,15069.206588649999,97.66069088999939,50710.600275840006 2025-12-29,02:03:58.000,363,11117359,-795,0,1766973837,15069.139225549989,97.6747891499981,50710.56534024 2025-12-29,02:03:59.000,363,11117504,-795,0,1766973838,15069.071862449993,97.5761013299998,50710.46752056 2025-12-29,02:04:00.000,363,11117476,-795,0,1766973839,15069.058389829988,97.70298567000282,50710.600275840006 2025-12-29,02:04:01.000,363,11117525,-795,0,1766973840,15068.984290419998,97.7241330600009,50710.59328872001 2025-12-29,02:04:02.000,363,11117468,-755,0,1766973841,15068.910191009993,97.7241330600009,50710.69110840001 2025-12-29,02:04:03.000,363,11117408,-795,0,1766973842,15068.889982079992,97.80167349000112,50710.68412128 2025-12-29,02:04:04.000,363,11117584,-795,0,1766973843,15068.863036839997,97.73118219000025,50710.67713416 2025-12-29,02:04:05.000,363,11117450,-795,0,1766973844,15068.836091600002,97.81577174999984,50710.57232736001 2025-12-29,02:04:06.000,363,11117476,-795,0,1766973845,15068.708101709992,97.84396827000455,50710.60726296 2025-12-29,02:04:07.000,363,11117335,-795,0,1766973846,15068.721574329997,97.82987000999856,50710.57232736001 2025-12-29,02:04:08.000,363,11117555,-795,0,1766973847,15068.681156469996,97.79462436000176,50710.63521144 2025-12-29,02:04:09.000,363,11117481,-795,0,1766973848,15068.607057059991,97.78052610000304,50710.61425008 2025-12-29,02:04:10.000,363,11117329,-795,0,1766973849,15068.634002300001,97.91445956999814,50710.68412128 2025-12-29,02:04:11.000,363,11117397,-795,0,1766973850,15068.47233086,97.85806653000327,50710.600275840006 2025-12-29,02:04:12.000,363,11117410,-795,0,1766973851,15068.46559454999,97.91445956999814,50710.59328872001 2025-12-29,02:04:13.000,363,11117501,-795,0,1766973852,15068.40496775999,97.81577174999984,50710.64219856001 2025-12-29,02:04:14.000,363,11117400,-795,0,1766973853,15068.28371417999,97.86511566000263,50710.71905688001 2025-12-29,02:04:15.000,363,11117428,-795,0,1766973854,15068.297186799995,97.87216479000199,50710.73303112 2025-12-29,02:04:16.000,363,11117481,-795,0,1766973855,15068.29045049,97.87216479000199,50710.6561728 2025-12-29,02:04:17.000,363,11117418,-795,0,1766973856,15068.2298237,97.87921392000135,50710.76097960001 2025-12-29,02:04:18.000,363,11117380,-795,0,1766973857,15068.196142149995,97.8228208799992,50710.6561728 2025-12-29,02:04:19.000,363,11117434,-795,0,1766973858,15068.14225166999,97.87216479000199,50710.71905688001 2025-12-29,02:04:20.000,363,11117460,-795,0,1766973859,15068.034470709994,97.7875752300024,50710.628224320004 2025-12-29,02:04:21.000,363,11117427,-795,0,1766973860,15068.027734399999,97.82987000999856,50710.75399248 2025-12-29,02:04:22.000,363,11117506,-795,0,1766973861,15068.047943329999,97.74528044999897,50710.698095520005 2025-12-29,02:04:23.000,363,11117519,-795,0,1766973862,15067.919953439989,97.76642784000433,50710.80988944001 2025-12-29,02:04:24.000,363,11117479,-795,0,1766973863,15067.973843919994,97.74528044999897,50710.69110840001 2025-12-29,02:04:25.000,363,11117481,-795,0,1766973864,15067.906480819998,97.79462436000176,50710.726044 2025-12-29,02:04:26.000,363,11117416,-795,0,1766973865,15067.933426059994,97.68183828000474,50710.71206976 2025-12-29,02:04:27.000,363,11117519,-795,0,1766973866,15067.973843919994,97.64659263000067,50710.68412128 2025-12-29,02:04:28.000,363,11117536,-795,0,1766973867,15067.933426059994,97.6747891499981,50710.69110840001 2025-12-29,02:04:29.000,363,11117465,-795,0,1766973868,15067.839117719988,97.66774001999875,50710.698095520005 2025-12-29,02:04:30.000,363,11117471,-795,0,1766973869,15067.859326649988,97.59019958999852,50710.61425008 2025-12-29,02:04:31.000,363,11117616,-795,0,1766973870,15067.872799269993,97.61134698000387,50710.68412128 2025-12-29,02:04:32.000,363,11117579,-795,0,1766973871,15067.859326649988,97.61839611000323,50710.68412128 2025-12-29,02:04:33.000,363,11117425,-795,0,1766973872,15067.893008199993,97.64659263000067,50710.67014704001 2025-12-29,02:04:34.000,363,11117359,-795,0,1766973873,15067.785227239998,97.63954350000131,50710.67014704001 2025-12-29,02:04:35.000,363,11117437,-795,0,1766973874,15067.825645099998,97.60429785000451,50710.78892808001 2025-12-29,02:04:36.000,363,11117385,-795,0,1766973875,15067.825645099998,97.66069088999939,50710.600275840006 2025-12-29,02:04:37.000,363,11117552,-795,0,1766973876,15067.913217129993,97.61134698000387,50710.67713416 2025-12-29,02:04:38.000,363,11117474,-795,0,1766973877,15067.893008199993,97.58315045999916,50710.64219856001 2025-12-29,02:04:39.000,363,11117412,-795,0,1766973878,15067.940162369989,97.53380655000365,50710.600275840006 2025-12-29,02:04:40.000,363,11117544,-795,0,1766973879,15067.913217129993,97.44921699000406,50710.649185680006 2025-12-29,02:04:41.000,363,11117496,-795,0,1766973880,15067.980580229989,97.58315045999916,50710.59328872001 2025-12-29,02:04:42.000,363,11117437,-795,0,1766973881,15067.994052849994,97.46331525000278,50710.52341752001 2025-12-29,02:04:43.000,363,11117581,-795,0,1766973882,15068.020998089989,97.41397133999999,50710.60726296 2025-12-29,02:04:44.000,363,11117494,-795,0,1766973883,15068.095097499994,97.42806959999871,50710.54437888 2025-12-29,02:04:45.000,363,11117400,-795,0,1766973884,15068.115306429994,97.42102046999935,50710.59328872001 2025-12-29,02:04:46.000,363,11117463,-795,0,1766973885,15068.135515359994,97.33643090999976,50710.5863016 2025-12-29,02:04:47.000,363,11117440,-795,0,1766973886,15068.16919691,97.35757829999784,50710.50944328 2025-12-29,02:04:48.000,363,11117457,-795,0,1766973887,15068.26350524999,97.28003787000489,50710.46752056 2025-12-29,02:04:49.000,363,11117494,-795,0,1766973888,15068.297186799995,97.20954657000402,50710.5164304 2025-12-29,02:04:50.000,363,11117565,-795,0,1766973889,15068.32413203999,97.22364483000274,50710.43957208 2025-12-29,02:04:51.000,363,11117495,-795,0,1766973890,15068.39149514,97.28003787000489,50710.56534024 2025-12-29,02:04:52.000,363,11117479,-795,0,1766973891,15068.438649309996,97.18135004999931,50710.46752056 2025-12-29,02:04:53.000,363,11117497,-795,0,1766973892,15068.499276099996,97.16020266000123,50710.43957208 2025-12-29,02:04:54.000,363,11117422,-795,0,1766973893,15068.53295765,97.2659396099989,50710.43957208 2025-12-29,02:04:55.000,363,11117431,-795,0,1766973894,15068.607057059991,97.21659570000338,50710.41861072 2025-12-29,02:04:56.000,363,11117488,-795,0,1766973895,15068.607057059991,97.18135004999931,50710.36970088 2025-12-29,02:04:57.000,363,11117496,-795,0,1766973896,15068.640738609996,97.16725179000059,50710.34873952 2025-12-29,02:04:58.000,363,11117574,-795,0,1766973897,15068.647474919992,97.23774309000146,50710.40463648001 2025-12-29,02:04:59.000,363,11117567,-795,0,1766973898,15068.613793370001,97.22364483000274,50710.34873952 2025-12-29,02:05:00.000,363,11117466,-795,0,1766973899,15068.694629090001,97.25889047999954,50710.28585544001 2025-12-29,02:05:01.000,363,11117316,-795,0,1766973900,15068.634002300001,97.30118526000297,50710.376688 2025-12-29,02:05:02.000,363,11117393,-795,0,1766973901,15068.687892779992,97.30118526000297,50710.39764936 2025-12-29,02:05:03.000,363,11117513,-795,0,1766973902,15068.694629090001,97.28708700000425,50710.43957208 2025-12-29,02:05:04.000,363,11117414,-795,0,1766973903,15068.755255880002,97.33643090999976,50710.432584960006 2025-12-29,02:05:05.000,363,11117388,-795,0,1766973904,15068.768728499992,97.33643090999976,50710.376688 2025-12-29,02:05:06.000,363,11117549,-795,0,1766973905,15068.775464810002,97.44921699000406,50710.362713760005 2025-12-29,02:05:07.000,363,11117492,-795,0,1766973906,15068.748519569992,97.3787256900032,50710.3417524 2025-12-29,02:05:08.000,363,11117442,-795,0,1766973907,15068.836091600002,97.36462743000448,50710.313803920006 2025-12-29,02:05:09.000,363,11117520,-795,0,1766973908,15068.782201119997,97.42102046999935,50710.313803920006 2025-12-29,02:05:10.000,363,11117479,-795,0,1766973909,15068.815882670002,97.42806959999871,50710.34873952 2025-12-29,02:05:11.000,363,11117367,-795,0,1766973910,15068.842827909997,97.48446264000086,50710.36970088 2025-12-29,02:05:12.000,363,11117441,-795,0,1766973911,15068.876509460002,97.540855680003,50710.2718812 2025-12-29,02:05:13.000,363,11117475,-795,0,1766973912,15068.876509460002,97.52675742000429,50710.43957208 2025-12-29,02:05:14.000,363,11117535,-795,0,1766973913,15068.903454699997,97.56905220000044,50710.29982968 2025-12-29,02:05:15.000,363,11117452,-795,0,1766973914,15069.004499349998,97.53380655000365,50710.27886832 2025-12-29,02:05:16.000,363,11117472,-795,0,1766973915,15069.071862449993,97.5761013299998,50710.29982968 2025-12-29,02:05:17.000,363,11117495,-795,0,1766973916,15069.044917209998,97.53380655000365,50710.2718812 2025-12-29,02:05:18.000,363,11117519,-795,0,1766973917,15069.065126139998,97.56200307000108,50710.264894080006 2025-12-29,02:05:19.000,363,11117515,-795,0,1766973918,15069.071862449993,97.60429785000451,50710.23694560001 2025-12-29,02:05:20.000,363,11117445,-795,0,1766973919,15069.145961859998,97.5761013299998,50710.27886832 2025-12-29,02:05:21.000,363,11117394,-795,0,1766973920,15069.172907099994,97.59019958999852,50710.34873952 2025-12-29,02:05:22.000,363,11117424,-795,0,1766973921,15069.220061269989,97.540855680003,50710.195022880005 2025-12-29,02:05:23.000,363,11117464,-795,0,1766973922,15069.253742819994,97.5126591599983,50710.264894080006 2025-12-29,02:05:24.000,363,11117463,-795,0,1766973923,15069.32110591999,97.540855680003,50710.27886832 2025-12-29,02:05:25.000,363,11117379,-795,0,1766973924,15069.294160679994,97.53380655000365,50710.16707440001 2025-12-29,02:05:26.000,363,11117381,-635,0,1766973925,15069.327842229999,97.5126591599983,50710.16707440001 2025-12-29,02:05:27.000,363,11117474,-795,0,1766973926,15069.34805116,97.49856089999957,50710.11117744 2025-12-29,02:05:28.000,363,11117466,-795,0,1766973927,15069.435623189995,97.4774135100015,50710.18803576001 2025-12-29,02:05:29.000,363,11117430,-795,0,1766973928,15069.415414259995,97.56200307000108,50710.1321388 2025-12-29,02:05:30.000,363,11117526,-795,0,1766973929,15069.48277735999,97.46331525000278,50710.195022880005 2025-12-29,02:05:31.000,363,11117486,-795,0,1766973930,15069.44909581,97.49856089999957,50710.20899712 2025-12-29,02:05:32.000,363,11117536,-795,0,1766973931,15069.536667839995,97.49856089999957,50710.29982968 2025-12-29,02:05:33.000,363,11117451,-795,0,1766973932,15069.496249979995,97.5126591599983,50710.15310016 2025-12-29,02:05:34.000,363,11117426,-795,0,1766973933,15069.50298628999,97.49151177000022,50710.2718812 2025-12-29,02:05:35.000,363,11117471,-795,0,1766973934,15069.54340414999,97.4421678600047,50710.29982968 2025-12-29,02:05:36.000,363,11117466,-795,0,1766973935,15069.55014046,97.51970828999765,50710.292842560004 2025-12-29,02:05:37.000,363,11117488,-795,0,1766973936,15069.516458909995,97.58315045999916,50710.41861072 2025-12-29,02:05:38.000,363,11117465,-795,0,1766973937,15069.56361307999,97.48446264000086,50710.32079104 2025-12-29,02:05:39.000,363,11117441,-795,0,1766973938,15069.46930474,97.54790481000236,50710.32777816 2025-12-29,02:05:40.000,363,11117362,-795,0,1766973939,15069.55014046,97.46331525000278,50710.41861072 2025-12-29,02:05:41.000,363,11117409,-795,0,1766973940,15069.5097226,97.59019958999852,50710.39066224 2025-12-29,02:05:42.000,363,11117442,-795,0,1766973941,15069.516458909995,97.54790481000236,50710.376688 2025-12-29,02:05:43.000,363,11117408,-795,0,1766973942,15069.496249979995,97.53380655000365,50710.432584960006 2025-12-29,02:05:44.000,363,11117433,-795,0,1766973943,15069.52319521999,97.5761013299998,50710.35572664001 2025-12-29,02:05:45.000,363,11117453,-795,0,1766973944,15069.50298628999,97.53380655000365,50710.376688 2025-12-29,02:05:46.000,363,11117486,-795,0,1766973945,15069.516458909995,97.5126591599983,50710.48848192 2025-12-29,02:05:47.000,363,11117573,-795,0,1766973946,15069.597294629995,97.53380655000365,50710.39066224 2025-12-29,02:05:48.000,363,11117485,-715,0,1766973947,15069.61076725,97.5761013299998,50710.460533440004 2025-12-29,02:05:49.000,363,11117384,-795,0,1766973948,15069.58382200999,97.54790481000236,50710.432584960006 2025-12-29,02:05:50.000,363,11117480,-795,0,1766973949,15069.62423986999,97.62544524000259,50710.45354632001 2025-12-29,02:05:51.000,363,11117476,-795,0,1766973950,15069.66465772999,97.53380655000365,50710.52341752001 2025-12-29,02:05:52.000,363,11117452,-795,0,1766973951,15069.64444879999,97.540855680003,50710.45354632001 2025-12-29,02:05:53.000,363,11117464,-795,0,1766973952,15069.63097618,97.5761013299998,50710.38367512001 2025-12-29,02:05:54.000,363,11117513,-795,0,1766973953,15069.70507558999,97.52675742000429,50710.47450768001 2025-12-29,02:05:55.000,363,11117401,-795,0,1766973954,15069.637712489995,97.48446264000086,50710.3417524 2025-12-29,02:05:56.000,363,11117503,-795,0,1766973955,15069.68486665999,97.48446264000086,50710.27886832 2025-12-29,02:05:57.000,363,11117480,-795,0,1766973956,15069.725284519991,97.49856089999957,50710.460533440004 2025-12-29,02:05:58.000,363,11117476,-795,0,1766973957,15069.75222976,97.48446264000086,50710.39764936 2025-12-29,02:05:59.000,363,11117450,-795,0,1766973958,15069.765702379991,97.49856089999957,50710.376688 2025-12-29,02:06:00.000,363,11117598,-795,0,1766973959,15069.73202083,97.45626612000342,50710.47450768001 2025-12-29,02:06:01.000,363,11117409,-795,0,1766973960,15069.765702379991,97.4774135100015,50710.376688 2025-12-29,02:06:02.000,363,11117458,-795,0,1766973961,15069.806120239991,97.46331525000278,50710.362713760005 2025-12-29,02:06:03.000,363,11117480,-795,0,1766973962,15069.819592859996,97.39282395000191,50710.53739176 2025-12-29,02:06:04.000,363,11117460,-795,0,1766973963,15069.839801789996,97.45626612000342,50710.460533440004 2025-12-29,02:06:05.000,363,11117455,-795,0,1766973964,15069.866747029992,97.40692221000063,50710.432584960006 2025-12-29,02:06:06.000,363,11117491,-795,0,1766973965,15069.812856550001,97.38577482000255,50710.38367512001 2025-12-29,02:06:07.000,363,11117455,-795,0,1766973966,15069.880219649996,97.39987308000127,50710.40463648001 2025-12-29,02:06:08.000,363,11117361,-795,0,1766973967,15069.913901200001,97.29413613000361,50710.460533440004 2025-12-29,02:06:09.000,363,11117557,-755,0,1766973968,15069.826329169991,97.34348003999912,50710.46752056 2025-12-29,02:06:10.000,363,11117426,-795,0,1766973969,15069.853274410001,97.30823439000233,50710.3417524 2025-12-29,02:06:11.000,363,11117418,-795,0,1766973970,15069.866747029992,97.35052916999848,50710.55835312 2025-12-29,02:06:12.000,363,11117492,-795,0,1766973971,15069.806120239991,97.33643090999976,50710.55835312 2025-12-29,02:06:13.000,363,11117563,-795,0,1766973972,15069.785911309991,97.35052916999848,50710.49546904 2025-12-29,02:06:14.000,363,11117497,-795,0,1766973973,15069.792647620001,97.3787256900032,50710.59328872001 2025-12-29,02:06:15.000,363,11117422,-795,0,1766973974,15069.806120239991,97.35757829999784,50710.59328872001 2025-12-29,02:06:16.000,363,11117462,-795,0,1766973975,15069.839801789996,97.40692221000063,50710.54437888 2025-12-29,02:06:17.000,363,11117402,-795,0,1766973976,15069.738757139996,97.32233265000104,50710.64219856001 2025-12-29,02:06:18.000,363,11117606,-795,0,1766973977,15069.745493449991,97.32233265000104,50710.48848192 2025-12-29,02:06:19.000,363,11117401,-795,0,1766973978,15069.725284519991,97.30118526000297,50710.55136600001 2025-12-29,02:06:20.000,363,11117392,-795,0,1766973979,15069.68486665999,97.33643090999976,50710.62123720001 2025-12-29,02:06:21.000,363,11117446,-795,0,1766973980,15069.77243869,97.30823439000233,50710.60726296 2025-12-29,02:06:22.000,363,11117451,-795,0,1766973981,15069.75222976,97.38577482000255,50710.579314480005 2025-12-29,02:06:23.000,363,11117573,-795,0,1766973982,15069.738757139996,97.3293817800004,50710.6561728 2025-12-29,02:06:24.000,363,11117534,-795,0,1766973983,15069.7118119,97.3293817800004,50710.5863016 2025-12-29,02:06:25.000,363,11117638,-795,0,1766973984,15069.738757139996,97.37167656000383,50710.69110840001 2025-12-29,02:06:26.000,363,11117443,-795,0,1766973985,15069.657921419996,97.35052916999848,50710.59328872001 2025-12-29,02:06:27.000,363,11117532,-795,0,1766973986,15069.738757139996,97.39987308000127,50710.63521144 2025-12-29,02:06:28.000,363,11117519,-795,0,1766973987,15069.68486665999,97.42806959999871,50710.59328872001 2025-12-29,02:06:29.000,363,11117581,-795,0,1766973988,15069.61076725,97.5126591599983,50710.64219856001 2025-12-29,02:06:30.000,363,11117399,-795,0,1766973989,15069.698339279996,97.41397133999999,50710.62123720001 2025-12-29,02:06:31.000,363,11117571,-795,0,1766973990,15069.68486665999,97.49151177000022,50710.61425008 2025-12-29,02:06:32.000,363,11117409,-795,0,1766973991,15069.69160297,97.53380655000365,50710.66315992 2025-12-29,02:06:33.000,363,11117566,-795,0,1766973992,15069.7118119,97.5761013299998,50710.795915200004 2025-12-29,02:06:34.000,363,11117460,-795,0,1766973993,15069.718548209996,97.61134698000387,50710.61425008 2025-12-29,02:06:35.000,363,11117288,-795,0,1766973994,15069.725284519991,97.56200307000108,50710.649185680006 2025-12-29,02:06:36.000,363,11117434,-795,0,1766973995,15069.637712489995,97.63249437000195,50710.75399248 2025-12-29,02:06:37.000,363,11117494,-795,0,1766973996,15069.68486665999,97.63954350000131,50710.726044 2025-12-29,02:06:38.000,363,11117524,-795,0,1766973997,15069.65118511,97.70298567000282,50710.71905688001 2025-12-29,02:06:39.000,363,11117414,-795,0,1766973998,15069.61076725,97.61839611000323,50710.628224320004 2025-12-29,02:06:40.000,363,11117573,-795,0,1766973999,15069.58382200999,97.6747891499981,50710.70508264 2025-12-29,02:06:41.000,363,11117437,-795,0,1766974000,15069.60403093999,97.73118219000025,50710.74001824001 2025-12-29,02:06:42.000,363,11117578,-795,0,1766974001,15069.62423986999,97.76642784000433,50710.8308508 2025-12-29,02:06:43.000,363,11117554,-795,0,1766974002,15069.57034939,97.80167349000112,50710.75399248 2025-12-29,02:06:44.000,363,11117474,-795,0,1766974003,15069.62423986999,97.81577174999984,50710.76097960001 2025-12-29,02:06:45.000,363,11117446,-795,0,1766974004,15069.54340414999,97.90036130999943,50710.70508264 2025-12-29,02:06:46.000,363,11117341,-795,0,1766974005,15069.556876769995,97.86511566000263,50710.76796672001 2025-12-29,02:06:47.000,363,11117511,-795,0,1766974006,15069.64444879999,97.95675435000157,50710.75399248 2025-12-29,02:06:48.000,363,11117506,-795,0,1766974007,15069.637712489995,97.9356069600035,50710.78892808001 2025-12-29,02:06:49.000,363,11117346,-795,0,1766974008,15069.597294629995,97.95675435000157,50710.77495384 2025-12-29,02:06:50.000,363,11117480,-795,0,1766974009,15069.61076725,97.94265609000286,50710.8308508 2025-12-29,02:06:51.000,363,11117489,-795,0,1766974010,15069.617503559995,97.99199999999837,50710.71905688001 2025-12-29,02:06:52.000,363,11117513,-795,0,1766974011,15069.69160297,97.94265609000286,50710.88674776001 2025-12-29,02:06:53.000,363,11117526,-755,0,1766974012,15069.66465772999,98.01314739000372,50710.816876560006 2025-12-29,02:06:54.000,363,11117530,-795,0,1766974013,15069.62423986999,97.96380348000093,50710.80290232 2025-12-29,02:06:55.000,363,11117489,-795,0,1766974014,15069.637712489995,98.00609826000436,50710.698095520005 2025-12-29,02:06:56.000,363,11117493,-795,0,1766974015,15069.60403093999,98.07658955999796,50710.76097960001 2025-12-29,02:06:57.000,363,11117481,-795,0,1766974016,15069.58382200999,97.99904912999773,50710.8308508 2025-12-29,02:06:58.000,363,11117453,-795,0,1766974017,15069.58382200999,98.02019652000308,50710.726044 2025-12-29,02:06:59.000,363,11117585,-795,0,1766974018,15069.577085699995,98.04134391000116,50710.68412128 2025-12-29,02:07:00.000,363,11117583,-795,0,1766974019,15069.61076725,98.04839304000052,50710.726044 2025-12-29,02:07:01.000,363,11117410,-795,0,1766974020,15069.657921419996,97.97790173999965,50710.84482504 2025-12-29,02:07:02.000,363,11117415,-795,0,1766974021,15069.62423986999,98.0342947800018,50710.865786400005 2025-12-29,02:07:03.000,363,11117365,-795,0,1766974022,15069.65118511,98.0695404299986,50710.795915200004 2025-12-29,02:07:04.000,363,11117472,-795,0,1766974023,15069.64444879999,98.09773695000331,50710.816876560006 2025-12-29,02:07:05.000,363,11117508,-795,0,1766974024,15069.657921419996,98.05544216999988,50710.795915200004 2025-12-29,02:07:06.000,363,11117483,-795,0,1766974025,15069.62423986999,98.10478608000267,50710.83783792001 2025-12-29,02:07:07.000,363,11117479,-795,0,1766974026,15069.66465772999,98.09773695000331,50710.74001824001 2025-12-29,02:07:08.000,363,11117556,-795,0,1766974027,15069.68486665999,98.11183521000203,50710.747005360005 2025-12-29,02:07:09.000,363,11117459,-795,0,1766974028,15069.69160297,98.12593347000075,50710.71905688001 2025-12-29,02:07:10.000,363,11117505,-795,0,1766974029,15069.657921419996,98.16117912000482,50710.71905688001 2025-12-29,02:07:11.000,363,11117510,-795,0,1766974030,15069.73202083,98.14003172999946,50710.78194096 2025-12-29,02:07:12.000,363,11117637,-795,0,1766974031,15069.698339279996,98.21052303000033,50710.84482504 2025-12-29,02:07:13.000,363,11117458,-795,0,1766974032,15069.7118119,98.15412998999818,50710.83783792001 2025-12-29,02:07:14.000,363,11117512,-795,0,1766974033,15069.73202083,98.11888434000139,50710.85181216 2025-12-29,02:07:15.000,363,11117608,-795,0,1766974034,15069.678130349996,98.17527738000354,50710.78194096 2025-12-29,02:07:16.000,363,11117457,-795,0,1766974035,15069.70507558999,98.18937564000225,50710.74001824001 2025-12-29,02:07:17.000,363,11117474,-795,0,1766974036,15069.7118119,98.11183521000203,50710.87277352 2025-12-29,02:07:18.000,363,11117430,-795,0,1766974037,15069.69160297,98.1329826000001,50710.77495384 2025-12-29,02:07:19.000,363,11117495,-795,0,1766974038,15069.698339279996,98.11888434000139,50710.816876560006 2025-12-29,02:07:20.000,363,11117494,-795,0,1766974039,15069.698339279996,98.17527738000354,50710.77495384 2025-12-29,02:07:21.000,363,11117472,-795,0,1766974040,15069.69160297,98.04839304000052,50710.80290232 2025-12-29,02:07:22.000,363,11117447,-795,0,1766974041,15069.68486665999,97.97790173999965,50710.82386368 2025-12-29,02:07:23.000,363,11117484,-795,0,1766974042,15069.73202083,98.0695404299986,50710.75399248 2025-12-29,02:07:24.000,363,11117468,-795,0,1766974043,15069.738757139996,98.10478608000267,50710.80290232 2025-12-29,02:07:25.000,363,11117528,-795,0,1766974044,15069.765702379991,98.04839304000052,50710.8308508 2025-12-29,02:07:26.000,363,11117485,-795,0,1766974045,15069.758966069996,98.06249129999924,50710.89373488 2025-12-29,02:07:27.000,363,11117497,-795,0,1766974046,15069.785911309991,98.02019652000308,50710.92867048001 2025-12-29,02:07:28.000,363,11117372,-795,0,1766974047,15069.77243869,98.09068782000395,50710.94264472 2025-12-29,02:07:29.000,363,11117391,-795,0,1766974048,15069.779174999996,98.07658955999796,50710.92168336 2025-12-29,02:07:30.000,363,11117484,-795,0,1766974049,15069.785911309991,98.05544216999988,50710.99155456 2025-12-29,02:07:31.000,363,11117487,-795,0,1766974050,15069.826329169991,98.05544216999988,50710.914696240005 2025-12-29,02:07:32.000,363,11117464,-795,0,1766974051,15069.886955959992,98.04134391000116,50710.93565760001 2025-12-29,02:07:33.000,363,11117381,-795,0,1766974052,15069.853274410001,98.02724565000244,50710.914696240005 2025-12-29,02:07:34.000,363,11117464,-795,0,1766974053,15069.886955959992,97.92855783000414,50710.85879928001 2025-12-29,02:07:35.000,363,11117425,-795,0,1766974054,15069.907164889992,98.02724565000244,50710.92168336 2025-12-29,02:07:36.000,363,11117375,-795,0,1766974055,15069.940846439997,97.9356069600035,50710.89373488 2025-12-29,02:07:37.000,363,11117457,-795,0,1766974056,15069.934110130001,97.95675435000157,50710.88674776001 2025-12-29,02:07:38.000,363,11117452,-795,0,1766974057,15069.940846439997,97.92150870000478,50710.88674776001 2025-12-29,02:07:39.000,363,11117494,-795,0,1766974058,15069.920637509997,97.95675435000157,50710.87277352 2025-12-29,02:07:40.000,363,11117443,-795,0,1766974059,15069.934110130001,98.01314739000372,50710.87277352 2025-12-29,02:07:41.000,363,11117452,-795,0,1766974060,15069.981264299997,97.99199999999837,50710.78892808001 2025-12-29,02:07:42.000,363,11117379,-795,0,1766974061,15069.954319060002,97.92855783000414,50710.80988944001 2025-12-29,02:07:43.000,363,11117386,-795,0,1766974062,15069.940846439997,97.90741043999878,50710.74001824001 2025-12-29,02:07:44.000,363,11117488,-795,0,1766974063,15069.934110130001,97.90741043999878,50710.795915200004 2025-12-29,02:07:45.000,363,11117387,-795,0,1766974064,15069.920637509997,97.88626305000071,50710.74001824001 2025-12-29,02:07:46.000,363,11117435,-795,0,1766974065,15069.913901200001,97.85101740000391,50710.795915200004 2025-12-29,02:07:47.000,363,11117531,-795,0,1766974066,15069.907164889992,97.89331218000007,50710.87277352 2025-12-29,02:07:48.000,363,11117564,-795,0,1766974067,15069.886955959992,97.84396827000455,50710.94963184 2025-12-29,02:07:49.000,363,11117487,-795,0,1766974068,15069.927373819992,97.84396827000455,50710.87277352 2025-12-29,02:07:50.000,363,11117534,-795,0,1766974069,15069.913901200001,97.84396827000455,50710.914696240005 2025-12-29,02:07:51.000,363,11117344,-795,0,1766974070,15069.893692270001,97.85806653000327,50710.74001824001 2025-12-29,02:07:52.000,363,11117376,-795,0,1766974071,15070.001473229997,97.79462436000176,50710.85181216 2025-12-29,02:07:53.000,363,11117584,-795,0,1766974072,15069.974527990002,97.84396827000455,50710.85181216 2025-12-29,02:07:54.000,363,11117394,-795,0,1766974073,15069.981264299997,97.7875752300024,50710.816876560006 2025-12-29,02:07:55.000,363,11117425,-795,0,1766974074,15069.927373819992,97.77347697000368,50710.89373488 2025-12-29,02:07:56.000,363,11117330,-795,0,1766974075,15069.974527990002,97.76642784000433,50710.900722 2025-12-29,02:07:57.000,363,11117467,-795,0,1766974076,15069.961055369997,97.80167349000112,50710.795915200004 2025-12-29,02:07:58.000,363,11117426,-795,0,1766974077,15069.934110130001,97.75937870999769,50710.80290232 2025-12-29,02:07:59.000,363,11117422,-795,0,1766974078,15069.974527990002,97.8228208799992,50710.90770912001 2025-12-29,02:08:00.000,363,11117472,-795,0,1766974079,15070.001473229997,97.91445956999814,50710.914696240005 2025-12-29,02:08:01.000,363,11117366,-795,0,1766974080,15069.988000609992,97.88626305000071,50710.816876560006 2025-12-29,02:08:02.000,363,11117503,-795,0,1766974081,15069.994736920002,97.80167349000112,50710.865786400005 2025-12-29,02:08:03.000,363,11117408,-795,0,1766974082,15069.994736920002,97.80167349000112,50710.78194096 2025-12-29,02:08:04.000,363,11117590,-795,0,1766974083,15070.041891089997,97.84396827000455,50710.83783792001 2025-12-29,02:08:05.000,363,11117393,-795,0,1766974084,15069.954319060002,97.7875752300024,50710.747005360005 2025-12-29,02:08:06.000,363,11117382,-795,0,1766974085,15070.001473229997,97.7875752300024,50710.87976064 2025-12-29,02:08:07.000,363,11117361,-795,0,1766974086,15069.967791679992,97.8228208799992,50710.82386368 2025-12-29,02:08:08.000,363,11117495,-795,0,1766974087,15069.947582749992,97.75232957999833,50710.92867048001 2025-12-29,02:08:09.000,363,11117399,-795,0,1766974088,15069.988000609992,97.80167349000112,50710.92867048001 2025-12-29,02:08:10.000,363,11117591,-795,0,1766974089,15069.974527990002,97.77347697000368,50710.93565760001 2025-12-29,02:08:11.000,363,11117426,-795,0,1766974090,15070.014945850002,97.69593654000346,50710.94264472 2025-12-29,02:08:12.000,363,11117465,-795,0,1766974091,15069.961055369997,97.82987000999856,50710.816876560006 2025-12-29,02:08:13.000,363,11117450,-795,0,1766974092,15070.048627399992,97.75232957999833,50710.83783792001 2025-12-29,02:08:14.000,363,11117589,-795,0,1766974093,15070.041891089997,97.7241330600009,50710.99155456 2025-12-29,02:08:15.000,363,11117470,-755,0,1766974094,15070.028418469992,97.73823131999961,50710.9705932 2025-12-29,02:08:16.000,363,11117381,-795,0,1766974095,15070.001473229997,97.76642784000433,50710.94963184 2025-12-29,02:08:17.000,363,11117466,-795,0,1766974096,15070.035154780002,97.71708393000154,50711.033477280005 2025-12-29,02:08:18.000,363,11117426,-795,0,1766974097,15070.028418469992,97.71003480000218,50711.033477280005 2025-12-29,02:08:19.000,363,11117452,-795,0,1766974098,15070.028418469992,97.6747891499981,50710.92867048001 2025-12-29,02:08:20.000,363,11117489,-795,0,1766974099,15070.014945850002,97.66774001999875,50710.94264472 2025-12-29,02:08:21.000,363,11117478,-795,0,1766974100,15070.041891089997,97.6747891499981,50710.9705932 2025-12-29,02:08:22.000,363,11117421,-795,0,1766974101,15070.014945850002,97.58315045999916,50711.01251592 2025-12-29,02:08:23.000,363,11117421,-795,0,1766974102,15070.014945850002,97.63249437000195,50711.01950304 2025-12-29,02:08:24.000,363,11117426,-795,0,1766974103,15070.068836329992,97.59724871999788,50711.01950304 2025-12-29,02:08:25.000,363,11117419,-795,0,1766974104,15070.115990500002,97.51970828999765,50711.06142576 2025-12-29,02:08:26.000,363,11117456,-795,0,1766974105,15070.082308949997,97.50561002999893,50711.02649016001 2025-12-29,02:08:27.000,363,11117505,-795,0,1766974106,15070.082308949997,97.44921699000406,50711.06142576 2025-12-29,02:08:28.000,363,11117462,-795,0,1766974107,15070.035154780002,97.42102046999935,50711.04745152 2025-12-29,02:08:29.000,363,11117493,-795,0,1766974108,15070.082308949997,97.53380655000365,50711.01950304 2025-12-29,02:08:30.000,363,11117442,-795,0,1766974109,15070.196826220003,97.49856089999957,50711.05443864001 2025-12-29,02:08:31.000,363,11117483,-795,0,1766974110,15070.156408360002,97.40692221000063,50710.99854168 2025-12-29,02:08:32.000,363,11117467,-795,0,1766974111,15070.142935739997,97.42102046999935,50711.05443864001 2025-12-29,02:08:33.000,363,11117472,-795,0,1766974112,15070.169880979993,97.40692221000063,50710.94264472 2025-12-29,02:08:34.000,363,11117451,-795,0,1766974113,15070.203562529998,97.38577482000255,50711.00552880001 2025-12-29,02:08:35.000,363,11117458,-795,0,1766974114,15070.203562529998,97.33643090999976,50711.01950304 2025-12-29,02:08:36.000,363,11117403,-795,0,1766974115,15070.163144669998,97.36462743000448,50711.02649016001 2025-12-29,02:08:37.000,363,11117437,-795,0,1766974116,15070.230507769993,97.41397133999999,50711.02649016001 2025-12-29,02:08:38.000,363,11117473,-795,0,1766974117,15070.243980389998,97.2306939600021,50711.02649016001 2025-12-29,02:08:39.000,363,11117496,-795,0,1766974118,15070.250716699993,97.34348003999912,50711.06142576 2025-12-29,02:08:40.000,363,11117496,-795,0,1766974119,15070.250716699993,97.22364483000274,50710.9705932 2025-12-29,02:08:41.000,363,11117404,-795,0,1766974120,15070.237244079988,97.29413613000361,50710.984567440006 2025-12-29,02:08:42.000,363,11117391,-795,0,1766974121,15070.250716699993,97.24479222000082,50710.84482504 2025-12-29,02:08:43.000,363,11117479,-795,0,1766974122,15070.270925629993,97.2659396099989,50710.99854168 2025-12-29,02:08:44.000,363,11117465,-795,0,1766974123,15070.311343489993,97.2306939600021,50710.93565760001 2025-12-29,02:08:45.000,363,11117419,-795,0,1766974124,15070.338288729989,97.25184135000018,50710.984567440006 2025-12-29,02:08:46.000,363,11117512,-795,0,1766974125,15070.365233969998,97.14610440000251,50711.082387120005 2025-12-29,02:08:47.000,363,11117488,-795,0,1766974126,15070.338288729989,97.20954657000402,50711.082387120005 2025-12-29,02:08:48.000,363,11117463,-795,0,1766974127,15070.378706589989,97.20954657000402,50710.95661896001 2025-12-29,02:08:49.000,363,11117489,-795,0,1766974128,15070.304607179998,97.25184135000018,50711.07540000001 2025-12-29,02:08:50.000,363,11117384,-795,0,1766974129,15070.277661939988,97.25184135000018,50710.914696240005 2025-12-29,02:08:51.000,363,11117515,-795,0,1766974130,15070.331552419993,97.19544830999803,50710.88674776001 2025-12-29,02:08:52.000,363,11117427,-795,0,1766974131,15070.365233969998,97.2306939600021,50710.89373488 2025-12-29,02:08:53.000,363,11117463,-795,0,1766974132,15070.378706589989,97.16020266000123,50710.963606080004 2025-12-29,02:08:54.000,363,11117516,-795,0,1766974133,15070.392179209994,97.17430091999995,50710.99155456 2025-12-29,02:08:55.000,363,11117431,-795,0,1766974134,15070.398915519989,97.18839917999867,50711.02649016001 2025-12-29,02:08:56.000,363,11117414,-755,0,1766974135,15070.412388139994,97.17430091999995,50710.99854168 2025-12-29,02:08:57.000,363,11117440,-795,0,1766974136,15070.398915519989,97.16725179000059,50711.033477280005 2025-12-29,02:08:58.000,363,11117330,-795,0,1766974137,15070.439333379989,97.17430091999995,50710.94264472 2025-12-29,02:08:59.000,363,11117428,-795,0,1766974138,15070.493223859994,97.19544830999803,50711.06841288 2025-12-29,02:09:00.000,363,11117442,-795,0,1766974139,15070.459542309989,97.15315353000187,50711.10334848001 2025-12-29,02:09:01.000,363,11117474,-795,0,1766974140,15070.459542309989,97.11085874999844,50711.06841288 2025-12-29,02:09:02.000,363,11117435,-795,0,1766974141,15070.506696479999,97.20954657000402,50711.08937424 2025-12-29,02:09:03.000,363,11117381,-795,0,1766974142,15070.56732327,97.17430091999995,50711.05443864001 2025-12-29,02:09:04.000,363,11117591,-795,0,1766974143,15070.54037802999,97.24479222000082,50711.033477280005 2025-12-29,02:09:05.000,363,11117489,-795,0,1766974144,15070.56732327,97.22364483000274,50711.033477280005 2025-12-29,02:09:06.000,363,11117419,-795,0,1766974145,15070.5875322,97.16020266000123,50711.14527120001 2025-12-29,02:09:07.000,363,11117502,-795,0,1766974146,15070.5875322,97.18135004999931,50711.08937424 2025-12-29,02:09:08.000,363,11117488,-795,0,1766974147,15070.594268509994,97.19544830999803,50711.1103356 2025-12-29,02:09:09.000,363,11117391,-795,0,1766974148,15070.5875322,97.25184135000018,50711.13828408 2025-12-29,02:09:10.000,363,11117460,-795,0,1766974149,15070.60100481999,97.19544830999803,50711.13828408 2025-12-29,02:09:11.000,363,11117510,-795,0,1766974150,15070.68857685,97.16725179000059,50711.1802068 2025-12-29,02:09:12.000,363,11117443,-795,0,1766974151,15070.64815899,97.1179078799978,50711.13828408 2025-12-29,02:09:13.000,363,11117467,-795,0,1766974152,15070.68857685,97.20249744000466,50711.201168160005 2025-12-29,02:09:14.000,363,11117540,-795,0,1766974153,15070.66163160999,97.15315353000187,50711.11732272 2025-12-29,02:09:15.000,363,11117440,-795,0,1766974154,15070.70204946999,97.23774309000146,50711.14527120001 2025-12-29,02:09:16.000,363,11117538,-795,0,1766974155,15070.70878578,97.08971136000036,50711.082387120005 2025-12-29,02:09:17.000,363,11117388,-795,0,1766974156,15070.776148879995,97.16020266000123,50711.0404644 2025-12-29,02:09:18.000,363,11117295,-795,0,1766974157,15070.68857685,97.12495701000444,50711.13828408 2025-12-29,02:09:19.000,363,11117495,-795,0,1766974158,15070.755939949995,97.15315353000187,50711.02649016001 2025-12-29,02:09:20.000,363,11117344,-795,0,1766974159,15070.82330304999,97.16020266000123,50711.1802068 2025-12-29,02:09:21.000,363,11117595,-795,0,1766974160,15070.76941257,97.19544830999803,50711.152258320006 2025-12-29,02:09:22.000,363,11117493,-795,0,1766974161,15070.7896215,97.08971136000036,50711.10334848001 2025-12-29,02:09:23.000,363,11117480,-795,0,1766974162,15070.76267625999,97.15315353000187,50711.13828408 2025-12-29,02:09:24.000,363,11117479,-795,0,1766974163,15070.84351197999,97.10380961999908,50711.11732272 2025-12-29,02:09:25.000,363,11117482,-795,0,1766974164,15070.856984599995,97.1320061400038,50711.10334848001 2025-12-29,02:09:26.000,363,11117413,-795,0,1766974165,15070.80983043,97.18839917999867,50711.09636136001 2025-12-29,02:09:27.000,363,11117575,-795,0,1766974166,15070.83003936,97.10380961999908,50711.16623256 2025-12-29,02:09:28.000,363,11117525,-795,0,1766974167,15070.877193529996,97.10380961999908,50711.19418104001 2025-12-29,02:09:29.000,363,11117460,-795,0,1766974168,15070.84351197999,97.06151484000293,50711.17321968001 2025-12-29,02:09:30.000,363,11117407,-795,0,1766974169,15070.836775669995,97.09676048999972,50711.12430984001 2025-12-29,02:09:31.000,363,11117466,-795,0,1766974170,15070.836775669995,97.05446571000357,50711.18719392 2025-12-29,02:09:32.000,363,11117446,-795,0,1766974171,15070.85024829,97.06856397000229,50711.1103356 2025-12-29,02:09:33.000,363,11117433,-795,0,1766974172,15070.877193529996,97.082662230001,50711.18719392 2025-12-29,02:09:34.000,363,11117504,-795,0,1766974173,15070.7896215,97.06151484000293,50711.16623256 2025-12-29,02:09:35.000,363,11117356,-795,0,1766974174,15070.89066615,97.05446571000357,50711.2151424 2025-12-29,02:09:36.000,363,11117484,-795,0,1766974175,15070.91087508,97.07561310000165,50711.22212952001 2025-12-29,02:09:37.000,363,11117456,-795,0,1766974176,15070.92434769999,97.13905527000315,50711.26405224001 2025-12-29,02:09:38.000,363,11117398,-795,0,1766974177,15070.897402459996,97.0192200599995,50711.19418104001 2025-12-29,02:09:39.000,363,11117465,-795,0,1766974178,15070.998447109996,97.0192200599995,50711.19418104001 2025-12-29,02:09:40.000,363,11117349,-795,0,1766974179,15070.958029249996,97.1179078799978,50711.14527120001 2025-12-29,02:09:41.000,363,11117412,-795,0,1766974180,15070.937820319996,97.05446571000357,50711.17321968001 2025-12-29,02:09:42.000,363,11117451,-795,0,1766974181,15070.937820319996,97.04741658000421,50711.152258320006 2025-12-29,02:09:43.000,363,11117501,-795,0,1766974182,15070.97150187,97.08971136000036,50711.16623256 2025-12-29,02:09:44.000,363,11117360,-795,0,1766974183,15070.95129294,97.12495701000444,50711.1103356 2025-12-29,02:09:45.000,363,11117402,-795,0,1766974184,15070.998447109996,97.082662230001,50711.26405224001 2025-12-29,02:09:46.000,363,11117476,-795,0,1766974185,15071.032128660001,97.12495701000444,50711.29200072001 2025-12-29,02:09:47.000,363,11117517,-795,0,1766974186,15070.958029249996,97.12495701000444,50711.22911664 2025-12-29,02:09:48.000,363,11117511,-795,0,1766974187,15071.005183419991,97.10380961999908,50711.22212952001 2025-12-29,02:09:49.000,363,11117410,-795,0,1766974188,15071.005183419991,97.11085874999844,50711.1802068 2025-12-29,02:09:50.000,363,11117584,-795,0,1766974189,15071.038864969996,97.06856397000229,50711.250078000005 2025-12-29,02:09:51.000,363,11117390,-795,0,1766974190,15071.052337590001,97.082662230001,50711.20815528 2025-12-29,02:09:52.000,363,11117415,-795,0,1766974191,15071.065810209991,97.20249744000466,50711.34091056001 2025-12-29,02:09:53.000,363,11117524,-795,0,1766974192,15071.079282829996,97.12495701000444,50711.24309088001 2025-12-29,02:09:54.000,363,11117442,-795,0,1766974193,15071.045601279991,97.18135004999931,50711.2850136 2025-12-29,02:09:55.000,363,11117366,-795,0,1766974194,15071.099491759996,97.1179078799978,50711.250078000005 2025-12-29,02:09:56.000,363,11117575,-795,0,1766974195,15071.092755450001,97.1179078799978,50711.34091056001 2025-12-29,02:09:57.000,363,11117542,-795,0,1766974196,15071.032128660001,97.18135004999931,50711.22212952001 2025-12-29,02:09:58.000,363,11117429,-795,0,1766974197,15071.052337590001,97.19544830999803,50711.41078176001 2025-12-29,02:09:59.000,363,11117347,-795,0,1766974198,15071.092755450001,97.17430091999995,50711.31296208001 2025-12-29,02:10:00.000,363,11117520,-795,0,1766974199,15071.045601279991,97.14610440000251,50711.3548848 2025-12-29,02:10:01.000,363,11117463,-795,0,1766974200,15071.086019139992,97.24479222000082,50711.39680752 2025-12-29,02:10:02.000,363,11117508,-795,0,1766974201,15071.153382240002,97.20249744000466,50711.47366584 2025-12-29,02:10:03.000,363,11117473,-795,0,1766974202,15071.112964380001,97.24479222000082,50711.34789768 2025-12-29,02:10:04.000,363,11117582,-795,0,1766974203,15071.106228069992,97.28003787000489,50711.50161432 2025-12-29,02:10:05.000,363,11117395,-795,0,1766974204,15071.146645929992,97.2659396099989,50711.40379464 2025-12-29,02:10:06.000,363,11117379,-795,0,1766974205,15071.119700689997,97.30823439000233,50711.424756 2025-12-29,02:10:07.000,363,11117463,-795,0,1766974206,15071.099491759996,97.28708700000425,50711.36187192001 2025-12-29,02:10:08.000,363,11117373,-795,0,1766974207,15071.086019139992,97.28708700000425,50711.37584616 2025-12-29,02:10:09.000,363,11117437,-795,0,1766974208,15071.166854859992,97.33643090999976,50711.34091056001 2025-12-29,02:10:10.000,363,11117377,-795,0,1766974209,15071.038864969996,97.37167656000383,50711.40379464 2025-12-29,02:10:11.000,363,11117493,-795,0,1766974210,15071.166854859992,97.3787256900032,50711.44571736 2025-12-29,02:10:12.000,363,11117552,-795,0,1766974211,15071.139909619997,97.37167656000383,50711.43174312001 2025-12-29,02:10:13.000,363,11117287,-795,0,1766974212,15071.153382240002,97.35757829999784,50711.5644984 2025-12-29,02:10:14.000,363,11117486,-795,0,1766974213,15071.153382240002,97.3293817800004,50711.57148552 2025-12-29,02:10:15.000,363,11117582,-795,0,1766974214,15071.187063789992,97.30823439000233,50711.34789768 2025-12-29,02:10:16.000,363,11117494,-795,0,1766974215,15071.227481649992,97.35757829999784,50711.44571736 2025-12-29,02:10:17.000,363,11117521,-795,0,1766974216,15071.247690579992,97.39987308000127,50711.466678720004 2025-12-29,02:10:18.000,363,11117501,-795,0,1766974217,15071.254426890002,97.3293817800004,50711.41078176001 2025-12-29,02:10:19.000,363,11117496,-795,0,1766974218,15071.281372129997,97.42102046999935,50711.52956280001 2025-12-29,02:10:20.000,363,11117462,-795,0,1766974219,15071.207272719992,97.33643090999976,50711.37584616 2025-12-29,02:10:21.000,363,11117343,-795,0,1766974220,15071.247690579992,97.37167656000383,50711.36187192001 2025-12-29,02:10:22.000,363,11117468,-795,0,1766974221,15071.321789989997,97.35052916999848,50711.44571736 2025-12-29,02:10:23.000,363,11117560,-795,0,1766974222,15071.288108439992,97.40692221000063,50711.47366584 2025-12-29,02:10:24.000,363,11117367,-795,0,1766974223,15071.362207849998,97.35052916999848,50711.39680752 2025-12-29,02:10:25.000,363,11117568,-795,0,1766974224,15071.335262610002,97.3787256900032,50711.45270448 2025-12-29,02:10:26.000,363,11117383,-795,0,1766974225,15071.382416779998,97.25889047999954,50711.45969160001 2025-12-29,02:10:27.000,363,11117480,-795,0,1766974226,15071.382416779998,97.33643090999976,50711.536549920005 2025-12-29,02:10:28.000,363,11117513,-795,0,1766974227,15071.368944159993,97.24479222000082,50711.44571736 2025-12-29,02:10:29.000,363,11117510,-795,0,1766974228,15071.335262610002,97.35052916999848,50711.55052416 2025-12-29,02:10:30.000,363,11117421,-795,0,1766974229,15071.422834639998,97.31528352000169,50711.487640080006 2025-12-29,02:10:31.000,363,11117490,-795,0,1766974230,15071.476725119988,97.29413613000361,50711.4946272 2025-12-29,02:10:32.000,363,11117393,-795,0,1766974231,15071.469988809993,97.2306939600021,50711.52257568 2025-12-29,02:10:33.000,363,11117488,-795,0,1766974232,15071.469988809993,97.28003787000489,50711.4946272 2025-12-29,02:10:34.000,363,11117479,-635,0,1766974233,15071.469988809993,97.29413613000361,50711.5644984 2025-12-29,02:10:35.000,363,11117443,-795,0,1766974234,15071.436307259988,97.23774309000146,50711.4946272 2025-12-29,02:10:36.000,363,11117399,-795,0,1766974235,15071.436307259988,97.27298873999825,50711.50161432 2025-12-29,02:10:37.000,363,11117411,-795,0,1766974236,15071.443043569998,97.2659396099989,50711.599433999996 2025-12-29,02:10:38.000,363,11117458,-795,0,1766974237,15071.496934049988,97.25184135000018,50711.536549920005 2025-12-29,02:10:39.000,363,11117461,-795,0,1766974238,15071.422834639998,97.18135004999931,50711.599433999996 2025-12-29,02:10:40.000,363,11117449,-795,0,1766974239,15071.443043569998,97.15315353000187,50711.62039536 2025-12-29,02:10:41.000,363,11117521,-795,0,1766974240,15071.409362019993,97.18839917999867,50711.60642112001 2025-12-29,02:10:42.000,363,11117607,-795,0,1766974241,15071.402625709998,97.18839917999867,50711.52956280001 2025-12-29,02:10:43.000,363,11117553,-795,0,1766974242,15071.341998919997,97.16020266000123,50711.45969160001 2025-12-29,02:10:44.000,363,11117521,-795,0,1766974243,15071.328526299993,97.20249744000466,50711.47366584 2025-12-29,02:10:45.000,363,11117401,-715,0,1766974244,15071.348735229993,97.20954657000402,50711.44571736 2025-12-29,02:10:46.000,363,11117415,-795,0,1766974245,15071.375680470002,97.21659570000338,50711.54353704 2025-12-29,02:10:47.000,363,11117489,-795,0,1766974246,15071.335262610002,97.20954657000402,50711.55052416 2025-12-29,02:10:48.000,363,11117653,-795,0,1766974247,15071.395889400002,97.18839917999867,50711.51558856 2025-12-29,02:10:49.000,363,11117451,-795,0,1766974248,15071.315053680002,97.20249744000466,50711.59244688 2025-12-29,02:10:50.000,363,11117395,-795,0,1766974249,15071.375680470002,97.13905527000315,50711.52257568 2025-12-29,02:10:51.000,363,11117587,-795,0,1766974250,15071.362207849998,97.10380961999908,50711.69026656 2025-12-29,02:10:52.000,363,11117399,-795,0,1766974251,15071.355471540002,97.19544830999803,50711.61340824 2025-12-29,02:10:53.000,363,11117443,-795,0,1766974252,15071.335262610002,97.18839917999867,50711.585459760005 2025-12-29,02:10:54.000,363,11117389,-795,0,1766974253,15071.355471540002,97.21659570000338,50711.466678720004 2025-12-29,02:10:55.000,363,11117412,-795,0,1766974254,15071.341998919997,97.22364483000274,50711.52956280001 2025-12-29,02:10:56.000,363,11117427,-795,0,1766974255,15071.294844750002,97.25889047999954,50711.5644984 2025-12-29,02:10:57.000,363,11117510,-755,0,1766974256,15071.335262610002,97.16725179000059,50711.52956280001 2025-12-29,02:10:58.000,363,11117577,-795,0,1766974257,15071.355471540002,97.18135004999931,50711.5644984 2025-12-29,02:10:59.000,363,11117465,-795,0,1766974258,15071.281372129997,97.16020266000123,50711.50860144001 2025-12-29,02:11:00.000,363,11117492,-795,0,1766974259,15071.328526299993,97.15315353000187,50711.54353704 2025-12-29,02:11:01.000,363,11117545,-795,0,1766974260,15071.321789989997,97.17430091999995,50711.585459760005 2025-12-29,02:11:02.000,363,11117550,-795,0,1766974261,15071.315053680002,97.1320061400038,50711.54353704 2025-12-29,02:11:03.000,363,11117495,-795,0,1766974262,15071.193800100002,97.14610440000251,50711.55052416 2025-12-29,02:11:04.000,363,11117475,-675,0,1766974263,15071.281372129997,97.11085874999844,50711.55751128001 2025-12-29,02:11:05.000,363,11117434,-795,0,1766974264,15071.227481649992,97.14610440000251,50711.47366584 2025-12-29,02:11:06.000,363,11117428,-795,0,1766974265,15071.234217960002,97.15315353000187,50711.52257568 2025-12-29,02:11:07.000,363,11117513,-795,0,1766974266,15071.234217960002,97.22364483000274,50711.60642112001 2025-12-29,02:11:08.000,363,11117450,-795,0,1766974267,15071.214009030002,97.13905527000315,50711.634369600004 2025-12-29,02:11:09.000,363,11117552,-795,0,1766974268,15071.247690579992,97.13905527000315,50711.599433999996 2025-12-29,02:11:10.000,363,11117497,-795,0,1766974269,15071.180327479997,97.17430091999995,50711.68327944 2025-12-29,02:11:11.000,363,11117466,-795,0,1766974270,15071.173591170002,97.20954657000402,50711.66231808 2025-12-29,02:11:12.000,363,11117400,-795,0,1766974271,15071.119700689997,97.18135004999931,50711.69026656 2025-12-29,02:11:13.000,363,11117485,-795,0,1766974272,15071.214009030002,97.09676048999972,50711.634369600004 2025-12-29,02:11:14.000,363,11117471,-795,0,1766974273,15071.200536409997,97.06151484000293,50711.71122792 2025-12-29,02:11:15.000,363,11117542,-795,0,1766974274,15071.200536409997,97.14610440000251,50711.68327944 2025-12-29,02:11:16.000,363,11117417,-795,0,1766974275,15071.207272719992,97.11085874999844,50711.753150640005 2025-12-29,02:11:17.000,363,11117397,-795,0,1766974276,15071.173591170002,97.16020266000123,50711.753150640005 2025-12-29,02:11:18.000,363,11117582,-795,0,1766974277,15071.200536409997,97.04036745000485,50711.69026656 2025-12-29,02:11:19.000,363,11117527,-795,0,1766974278,15071.220745339997,97.07561310000165,50711.76013776 2025-12-29,02:11:20.000,363,11117516,-795,0,1766974279,15071.234217960002,97.08971136000036,50711.71122792 2025-12-29,02:11:21.000,363,11117528,-795,0,1766974280,15071.234217960002,97.08971136000036,50711.68327944 2025-12-29,02:11:22.000,363,11117453,-795,0,1766974281,15071.240954269997,97.09676048999972,50711.78109912 2025-12-29,02:11:23.000,363,11117450,-795,0,1766974282,15071.234217960002,97.1179078799978,50711.7391764 2025-12-29,02:11:24.000,363,11117501,-795,0,1766974283,15071.274635820002,97.07561310000165,50711.8090476 2025-12-29,02:11:25.000,363,11117472,-795,0,1766974284,15071.274635820002,97.082662230001,50711.6693052 2025-12-29,02:11:26.000,363,11117502,-795,0,1766974285,15071.274635820002,97.082662230001,50711.71122792 2025-12-29,02:11:27.000,363,11117515,-795,0,1766974286,15071.294844750002,97.05446571000357,50711.72520216001 2025-12-29,02:11:28.000,363,11117487,-795,0,1766974287,15071.288108439992,97.06856397000229,50711.655330960006 2025-12-29,02:11:29.000,363,11117449,-795,0,1766974288,15071.315053680002,97.082662230001,50711.6693052 2025-12-29,02:11:30.000,363,11117525,-795,0,1766974289,15071.301581059997,97.04036745000485,50711.72520216001 2025-12-29,02:11:31.000,363,11117461,-795,0,1766974290,15071.335262610002,97.03331831999822,50711.69725368001 2025-12-29,02:11:32.000,363,11117478,-795,0,1766974291,15071.321789989997,97.00512180000078,50711.71821504 2025-12-29,02:11:33.000,363,11117525,-795,0,1766974292,15071.335262610002,97.01217093000014,50711.74616352001 2025-12-29,02:11:34.000,363,11117466,-795,0,1766974293,15071.348735229993,97.00512180000078,50711.76013776 2025-12-29,02:11:35.000,363,11117557,-795,0,1766974294,15071.348735229993,97.03331831999822,50711.64834384001 2025-12-29,02:11:36.000,363,11117397,-795,0,1766974295,15071.368944159993,97.0192200599995,50711.71821504 2025-12-29,02:11:37.000,363,11117505,-795,0,1766974296,15071.341998919997,97.04036745000485,50711.71122792 2025-12-29,02:11:38.000,363,11117485,-795,0,1766974297,15071.375680470002,97.02626918999886,50711.71821504 2025-12-29,02:11:39.000,363,11117371,-795,0,1766974298,15071.348735229993,96.96282702000462,50711.64834384001 2025-12-29,02:11:40.000,363,11117546,-795,0,1766974299,15071.362207849998,97.06856397000229,50711.69026656 2025-12-29,02:11:41.000,363,11117330,-715,0,1766974300,15071.382416779998,97.02626918999886,50711.655330960006 2025-12-29,02:11:42.000,363,11117470,-795,0,1766974301,15071.341998919997,96.99102354000206,50711.68327944 2025-12-29,02:11:43.000,363,11117523,-795,0,1766974302,15071.321789989997,96.99102354000206,50711.71122792 2025-12-29,02:11:44.000,363,11117552,-795,0,1766974303,15071.395889400002,97.00512180000078,50711.655330960006 2025-12-29,02:11:45.000,363,11117519,-795,0,1766974304,15071.422834639998,96.96282702000462,50711.753150640005 2025-12-29,02:11:46.000,363,11117431,-795,0,1766974305,15071.436307259988,97.0192200599995,50711.7391764 2025-12-29,02:11:47.000,363,11117427,-795,0,1766974306,15071.375680470002,97.06856397000229,50711.7391764 2025-12-29,02:11:48.000,363,11117406,-795,0,1766974307,15071.375680470002,97.06856397000229,50711.71122792 2025-12-29,02:11:49.000,363,11117492,-795,0,1766974308,15071.409362019993,97.06856397000229,50711.78808624 2025-12-29,02:11:50.000,363,11117495,-795,0,1766974309,15071.382416779998,97.07561310000165,50711.85795744 2025-12-29,02:11:51.000,363,11117420,-795,0,1766974310,15071.436307259988,97.07561310000165,50711.802060480004 2025-12-29,02:11:52.000,363,11117513,-795,0,1766974311,15071.429570949993,97.15315353000187,50711.73218928 2025-12-29,02:11:53.000,363,11117492,-795,0,1766974312,15071.409362019993,97.11085874999844,50711.78808624 2025-12-29,02:11:54.000,363,11117484,-795,0,1766974313,15071.463252499998,97.17430091999995,50711.753150640005 2025-12-29,02:11:55.000,363,11117473,-795,0,1766974314,15071.476725119988,97.18135004999931,50711.83000896 2025-12-29,02:11:56.000,363,11117580,-795,0,1766974315,15071.517142979988,97.17430091999995,50711.83699608 2025-12-29,02:11:57.000,363,11117477,-795,0,1766974316,15071.557560839989,97.17430091999995,50711.89289304001 2025-12-29,02:11:58.000,363,11117458,-795,0,1766974317,15071.395889400002,97.2306939600021,50711.79507336001 2025-12-29,02:11:59.000,363,11117477,-795,0,1766974318,15071.517142979988,97.17430091999995,50711.767124879996 2025-12-29,02:12:00.000,363,11117525,-795,0,1766974319,15071.530615599993,97.2306939600021,50711.85795744 2025-12-29,02:12:01.000,363,11117347,-795,0,1766974320,15071.604715009998,97.21659570000338,50712.01167408001 2025-12-29,02:12:02.000,363,11117566,-795,0,1766974321,15071.537351909989,97.16020266000123,50711.802060480004 2025-12-29,02:12:03.000,363,11117442,-795,0,1766974322,15071.496934049988,97.22364483000274,50711.8789188 2025-12-29,02:12:04.000,363,11117468,-795,0,1766974323,15071.510406669993,97.18135004999931,50711.84398320001 2025-12-29,02:12:05.000,363,11117502,-795,0,1766974324,15071.557560839989,97.18135004999931,50711.91385440001 2025-12-29,02:12:06.000,363,11117487,-795,0,1766974325,15071.577769769989,97.15315353000187,50711.91385440001 2025-12-29,02:12:07.000,363,11117483,-795,0,1766974326,15071.557560839989,97.19544830999803,50711.88590592 2025-12-29,02:12:08.000,363,11117449,-795,0,1766974327,15071.510406669993,97.2306939600021,50711.90686728 2025-12-29,02:12:09.000,363,11117561,-795,0,1766974328,15071.550824529993,97.20249744000466,50711.88590592 2025-12-29,02:12:10.000,363,11117453,-795,0,1766974329,15071.510406669993,97.18135004999931,50711.94879 2025-12-29,02:12:11.000,363,11117442,-795,0,1766974330,15071.476725119988,97.19544830999803,50711.871931680005 2025-12-29,02:12:12.000,363,11117548,-795,0,1766974331,15071.503670359998,97.24479222000082,50711.8789188 2025-12-29,02:12:13.000,363,11117439,-795,0,1766974332,15071.604715009998,97.20249744000466,50711.920841520005 2025-12-29,02:12:14.000,363,11117539,-795,0,1766974333,15071.530615599993,97.24479222000082,50711.92782864 2025-12-29,02:12:15.000,363,11117453,-795,0,1766974334,15071.571033459993,97.23774309000146,50711.934815759996 2025-12-29,02:12:16.000,363,11117499,-795,0,1766974335,15071.557560839989,97.21659570000338,50711.97673848 2025-12-29,02:12:17.000,363,11117454,-795,0,1766974336,15071.577769769989,97.28003787000489,50711.94879 2025-12-29,02:12:18.000,363,11117514,-795,0,1766974337,15071.557560839989,97.24479222000082,50711.990712720006 2025-12-29,02:12:19.000,363,11117520,-795,0,1766974338,15071.624923939999,97.23774309000146,50711.96276424001 2025-12-29,02:12:20.000,363,11117448,-795,0,1766974339,15071.658605489989,97.23774309000146,50711.98372560001 2025-12-29,02:12:21.000,363,11117430,-795,0,1766974340,15071.658605489989,97.27298873999825,50711.90686728 2025-12-29,02:12:22.000,363,11117443,-795,0,1766974341,15071.672078109994,97.24479222000082,50711.920841520005 2025-12-29,02:12:23.000,363,11117420,-795,0,1766974342,15071.645132869999,97.2659396099989,50711.88590592 2025-12-29,02:12:24.000,363,11117451,-795,0,1766974343,15071.692287039994,97.28708700000425,50711.84398320001 2025-12-29,02:12:25.000,363,11117473,-795,0,1766974344,15071.712495969994,97.28003787000489,50711.990712720006 2025-12-29,02:12:26.000,363,11117484,-795,0,1766974345,15071.732704899994,97.28003787000489,50711.89289304001 2025-12-29,02:12:27.000,363,11117483,-795,0,1766974346,15071.725968589999,97.34348003999912,50711.81603472001 2025-12-29,02:12:28.000,363,11117427,-795,0,1766974347,15071.76638645,97.34348003999912,50711.89289304001 2025-12-29,02:12:29.000,363,11117340,-795,0,1766974348,15071.813540619994,97.28003787000489,50711.89289304001 2025-12-29,02:12:30.000,363,11117456,-795,0,1766974349,15071.80006799999,97.38577482000255,50711.871931680005 2025-12-29,02:12:31.000,363,11117505,-795,0,1766974350,15071.84048585999,97.39987308000127,50711.89988016 2025-12-29,02:12:32.000,363,11117388,-795,0,1766974351,15071.86069478999,97.41397133999999,50711.969751360004 2025-12-29,02:12:33.000,363,11117411,-795,0,1766974352,15071.894376339995,97.36462743000448,50712.00468696 2025-12-29,02:12:34.000,363,11117453,-795,0,1766974353,15071.86069478999,97.41397133999999,50711.96276424001 2025-12-29,02:12:35.000,363,11117434,-795,0,1766974354,15071.90784896,97.40692221000063,50711.990712720006 2025-12-29,02:12:36.000,363,11117355,-795,0,1766974355,15071.88090371999,97.39987308000127,50711.94879 2025-12-29,02:12:37.000,363,11117465,-755,0,1766974356,15071.914585269995,97.36462743000448,50711.92782864 2025-12-29,02:12:38.000,363,11117470,-795,0,1766974357,15071.934794199995,97.33643090999976,50711.8789188 2025-12-29,02:12:39.000,363,11117402,-795,0,1766974358,15071.96847575,97.36462743000448,50711.88590592 2025-12-29,02:12:40.000,363,11117442,-795,0,1766974359,15071.96173943999,97.39282395000191,50711.920841520005 2025-12-29,02:12:41.000,363,11117406,-795,0,1766974360,15071.96173943999,97.36462743000448,50711.89988016 2025-12-29,02:12:42.000,363,11117473,-795,0,1766974361,15071.98868468,97.37167656000383,50711.94180288001 2025-12-29,02:12:43.000,363,11117519,-795,0,1766974362,15071.995420989995,97.38577482000255,50711.94879 2025-12-29,02:12:44.000,363,11117459,-795,0,1766974363,15072.015629919995,97.35757829999784,50711.83000896 2025-12-29,02:12:45.000,363,11117475,-795,0,1766974364,15071.975212059995,97.34348003999912,50711.89988016 2025-12-29,02:12:46.000,363,11117423,-795,0,1766974365,15072.00889361,97.32233265000104,50711.99769984 2025-12-29,02:12:47.000,363,11117423,-795,0,1766974366,15071.98194836999,97.32233265000104,50712.01167408001 2025-12-29,02:12:48.000,363,11117432,-795,0,1766974367,15072.00889361,97.2659396099989,50711.871931680005 2025-12-29,02:12:49.000,363,11117514,-795,0,1766974368,15072.04931147,97.2659396099989,50711.98372560001 2025-12-29,02:12:50.000,363,11117404,-715,0,1766974369,15071.98194836999,97.32233265000104,50711.99769984 2025-12-29,02:12:51.000,363,11117457,-795,0,1766974370,15072.00215729999,97.30118526000297,50711.95577712 2025-12-29,02:12:52.000,363,11117435,-795,0,1766974371,15072.056047779995,97.20954657000402,50711.97673848 2025-12-29,02:12:53.000,363,11117499,-795,0,1766974372,15072.04257515999,97.25889047999954,50711.96276424001 2025-12-29,02:12:54.000,363,11117380,-795,0,1766974373,15072.04931147,97.25889047999954,50711.97673848 2025-12-29,02:12:55.000,363,11117540,-795,0,1766974374,15072.06278408999,97.2306939600021,50712.01167408001 2025-12-29,02:12:56.000,363,11117354,-795,0,1766974375,15072.08972933,97.24479222000082,50712.039622560005 2025-12-29,02:12:57.000,363,11117505,-795,0,1766974376,15072.06278408999,97.30118526000297,50711.96276424001 2025-12-29,02:12:58.000,363,11117505,-795,0,1766974377,15072.136883499996,97.24479222000082,50711.92782864 2025-12-29,02:12:59.000,363,11117442,-795,0,1766974378,15072.15035612,97.24479222000082,50711.94180288001 2025-12-29,02:13:00.000,363,11117511,-795,0,1766974379,15072.17056505,97.21659570000338,50711.94879 2025-12-29,02:13:01.000,363,11117496,-795,0,1766974380,15072.157092429996,97.18839917999867,50712.00468696 2025-12-29,02:13:02.000,363,11117363,-795,0,1766974381,15072.12341087999,97.23774309000146,50711.969751360004 2025-12-29,02:13:03.000,363,11117420,-795,0,1766974382,15072.184037669991,97.18839917999867,50711.97673848 2025-12-29,02:13:04.000,363,11117404,-795,0,1766974383,15072.157092429996,97.18135004999931,50711.97673848 2025-12-29,02:13:05.000,363,11117461,-795,0,1766974384,15072.21098291,97.16020266000123,50711.98372560001 2025-12-29,02:13:06.000,363,11117520,-795,0,1766974385,15072.217719219996,97.18839917999867,50712.02564832 2025-12-29,02:13:07.000,363,11117438,-795,0,1766974386,15072.197510289996,97.15315353000187,50712.11648088 2025-12-29,02:13:08.000,363,11117444,-795,0,1766974387,15072.21098291,97.18135004999931,50712.04660968 2025-12-29,02:13:09.000,363,11117484,-795,0,1766974388,15072.143619809991,97.14610440000251,50712.039622560005 2025-12-29,02:13:10.000,363,11117473,-795,0,1766974389,15072.15035612,97.15315353000187,50712.03263544001 2025-12-29,02:13:11.000,363,11117344,-795,0,1766974390,15072.204246599991,97.1179078799978,50712.0535968 2025-12-29,02:13:12.000,363,11117474,-795,0,1766974391,15072.19077398,97.06856397000229,50712.04660968 2025-12-29,02:13:13.000,363,11117511,-795,0,1766974392,15072.204246599991,97.11085874999844,50711.97673848 2025-12-29,02:13:14.000,363,11117420,-795,0,1766974393,15072.157092429996,97.11085874999844,50711.99769984 2025-12-29,02:13:15.000,363,11117570,-795,0,1766974394,15072.217719219996,97.08971136000036,50712.04660968 2025-12-29,02:13:16.000,363,11117465,-795,0,1766974395,15072.21098291,97.09676048999972,50711.99769984 2025-12-29,02:13:17.000,363,11117450,-795,0,1766974396,15072.217719219996,97.09676048999972,50712.0186612 2025-12-29,02:13:18.000,363,11117337,-795,0,1766974397,15072.177301359996,97.1179078799978,50712.07455816 2025-12-29,02:13:19.000,363,11117551,-795,0,1766974398,15072.197510289996,97.11085874999844,50712.13045512001 2025-12-29,02:13:20.000,363,11117529,-795,0,1766974399,15072.177301359996,97.16020266000123,50712.06757104 2025-12-29,02:13:21.000,363,11117373,-795,0,1766974400,15072.197510289996,97.12495701000444,50712.039622560005 2025-12-29,02:13:22.000,363,11117544,-795,0,1766974401,15072.197510289996,97.10380961999908,50712.09551952 2025-12-29,02:13:23.000,363,11117537,-795,0,1766974402,15072.237928149996,97.11085874999844,50712.04660968 2025-12-29,02:13:24.000,363,11117499,-795,0,1766974403,15072.21098291,97.13905527000315,50712.06757104 2025-12-29,02:13:25.000,363,11117476,-795,0,1766974404,15072.184037669991,97.06151484000293,50712.102506639996 2025-12-29,02:13:26.000,363,11117492,-795,0,1766974405,15072.15035612,97.05446571000357,50712.07455816 2025-12-29,02:13:27.000,363,11117547,-795,0,1766974406,15072.197510289996,97.12495701000444,50712.039622560005 2025-12-29,02:13:28.000,363,11117423,-795,0,1766974407,15072.264873389991,97.08971136000036,50712.123468 2025-12-29,02:13:29.000,363,11117569,-795,0,1766974408,15072.278346009996,97.0192200599995,50712.15141648001 2025-12-29,02:13:30.000,363,11117565,-795,0,1766974409,15072.217719219996,97.08971136000036,50712.16539072 2025-12-29,02:13:31.000,363,11117522,-795,0,1766974410,15072.231191840001,97.10380961999908,50712.21430056 2025-12-29,02:13:32.000,363,11117506,-795,0,1766974411,15072.224455529991,97.082662230001,50712.22128768 2025-12-29,02:13:33.000,363,11117425,-795,0,1766974412,15072.278346009996,97.14610440000251,50712.22827480001 2025-12-29,02:13:34.000,363,11117542,-795,0,1766974413,15072.291818630001,97.12495701000444,50712.17936496001 2025-12-29,02:13:35.000,363,11117453,-795,0,1766974414,15072.271609700001,97.15315353000187,50712.21430056 2025-12-29,02:13:36.000,363,11117505,-795,0,1766974415,15072.278346009996,97.14610440000251,50712.21430056 2025-12-29,02:13:37.000,363,11117441,-795,0,1766974416,15072.291818630001,97.16725179000059,50712.22128768 2025-12-29,02:13:38.000,363,11117366,-795,0,1766974417,15072.285082319991,97.1320061400038,50712.22827480001 2025-12-29,02:13:39.000,363,11117457,-795,0,1766974418,15072.271609700001,97.11085874999844,50712.22827480001 2025-12-29,02:13:40.000,363,11117498,-795,0,1766974419,15072.312027560001,97.14610440000251,50712.17936496001 2025-12-29,02:13:41.000,363,11117393,-795,0,1766974420,15072.298554939996,97.18135004999931,50712.23526192 2025-12-29,02:13:42.000,363,11117562,-795,0,1766974421,15072.278346009996,97.1320061400038,50712.305133120004 2025-12-29,02:13:43.000,363,11117489,-795,0,1766974422,15072.312027560001,97.11085874999844,50712.22827480001 2025-12-29,02:13:44.000,363,11117490,-795,0,1766974423,15072.312027560001,97.082662230001,50712.20032632001 2025-12-29,02:13:45.000,363,11117427,-795,0,1766974424,15072.291818630001,97.13905527000315,50712.2632104 2025-12-29,02:13:46.000,363,11117536,-795,0,1766974425,15072.338972799997,97.20954657000402,50712.24923616001 2025-12-29,02:13:47.000,363,11117406,-795,0,1766974426,15072.318763869996,97.20249744000466,50712.27718464001 2025-12-29,02:13:48.000,363,11117477,-795,0,1766974427,15072.318763869996,97.16725179000059,50712.24224904 2025-12-29,02:13:49.000,363,11117488,-795,0,1766974428,15072.338972799997,97.18839917999867,50712.17237784 2025-12-29,02:13:50.000,363,11117600,-795,0,1766974429,15072.359181729997,97.16020266000123,50712.27718464001 2025-12-29,02:13:51.000,363,11117479,-795,0,1766974430,15072.345709109992,97.082662230001,50712.39596568001 2025-12-29,02:13:52.000,363,11117437,-795,0,1766974431,15072.338972799997,97.13905527000315,50712.35404296 2025-12-29,02:13:53.000,363,11117490,-795,0,1766974432,15072.325500179992,97.15315353000187,50712.28417176 2025-12-29,02:13:54.000,363,11117407,-795,0,1766974433,15072.291818630001,97.16020266000123,50712.38199144 2025-12-29,02:13:55.000,363,11117566,-795,0,1766974434,15072.312027560001,97.18839917999867,50712.29814600001 2025-12-29,02:13:56.000,363,11117463,-795,0,1766974435,15072.312027560001,97.13905527000315,50712.38199144 2025-12-29,02:13:57.000,363,11117481,-795,0,1766974436,15072.318763869996,97.18135004999931,50712.256223280005 2025-12-29,02:13:58.000,363,11117346,-795,0,1766974437,15072.332236490001,97.18135004999931,50712.375004320005 2025-12-29,02:13:59.000,363,11117480,-795,0,1766974438,15072.298554939996,97.10380961999908,50712.29115888 2025-12-29,02:14:00.000,363,11117445,-795,0,1766974439,15072.325500179992,97.06856397000229,50712.375004320005 2025-12-29,02:14:01.000,363,11117371,-795,0,1766974440,15072.298554939996,97.15315353000187,50712.326094480006 2025-12-29,02:14:02.000,363,11117437,-715,0,1766974441,15072.298554939996,97.082662230001,50712.22128768 2025-12-29,02:14:03.000,363,11117490,-795,0,1766974442,15072.231191840001,97.07561310000165,50712.270197519996 2025-12-29,02:14:04.000,363,11117316,-795,0,1766974443,15072.332236490001,97.14610440000251,50712.34705584001 2025-12-29,02:14:05.000,363,11117403,-795,0,1766974444,15072.318763869996,97.11085874999844,50712.4029528 2025-12-29,02:14:06.000,363,11117435,-795,0,1766974445,15072.338972799997,97.08971136000036,50712.39596568001 2025-12-29,02:14:07.000,363,11117558,-795,0,1766974446,15072.338972799997,97.1320061400038,50712.38897856 2025-12-29,02:14:08.000,363,11117384,-795,0,1766974447,15072.379390659997,97.12495701000444,50712.39596568001 2025-12-29,02:14:09.000,363,11117470,-795,0,1766974448,15072.365918039992,97.12495701000444,50712.437888399996 2025-12-29,02:14:10.000,363,11117441,-795,0,1766974449,15072.399599589997,97.09676048999972,50712.45186264 2025-12-29,02:14:11.000,363,11117573,-795,0,1766974450,15072.352445420001,97.1179078799978,50712.4029528 2025-12-29,02:14:12.000,363,11117455,-795,0,1766974451,15072.365918039992,97.10380961999908,50712.36801720001 2025-12-29,02:14:13.000,363,11117518,-795,0,1766974452,15072.399599589997,97.13905527000315,50712.35404296 2025-12-29,02:14:14.000,363,11117469,-795,0,1766974453,15072.312027560001,97.18839917999867,50712.305133120004 2025-12-29,02:14:15.000,363,11117303,-795,0,1766974454,15072.359181729997,97.06856397000229,50712.35404296 2025-12-29,02:14:16.000,363,11117387,-795,0,1766974455,15072.305291249992,97.082662230001,50712.31910736001 2025-12-29,02:14:17.000,363,11117502,-795,0,1766974456,15072.345709109992,97.17430091999995,50712.34705584001 2025-12-29,02:14:18.000,363,11117557,-795,0,1766974457,15072.237928149996,97.1179078799978,50712.34705584001 2025-12-29,02:14:19.000,363,11117432,-795,0,1766974458,15072.271609700001,97.16725179000059,50712.326094480006 2025-12-29,02:14:20.000,363,11117468,-795,0,1766974459,15072.312027560001,97.16020266000123,50712.29115888 2025-12-29,02:14:21.000,363,11117462,-795,0,1766974460,15072.298554939996,97.19544830999803,50712.28417176 2025-12-29,02:14:22.000,363,11117463,-795,0,1766974461,15072.318763869996,97.21659570000338,50712.24224904 2025-12-29,02:14:23.000,363,11117401,-795,0,1766974462,15072.251400770001,97.18839917999867,50712.326094480006 2025-12-29,02:14:24.000,363,11117480,-795,0,1766974463,15072.237928149996,97.24479222000082,50712.34705584001 2025-12-29,02:14:25.000,363,11117359,-795,0,1766974464,15072.264873389991,97.2306939600021,50712.31212024 2025-12-29,02:14:26.000,363,11117483,-795,0,1766974465,15072.217719219996,97.20249744000466,50712.326094480006 2025-12-29,02:14:27.000,363,11117403,-795,0,1766974466,15072.224455529991,97.21659570000338,50712.23526192 2025-12-29,02:14:28.000,363,11117467,-795,0,1766974467,15072.224455529991,97.22364483000274,50712.31910736001 2025-12-29,02:14:29.000,363,11117373,-795,0,1766974468,15072.237928149996,97.17430091999995,50712.28417176 2025-12-29,02:14:30.000,363,11117439,-795,0,1766974469,15072.217719219996,97.19544830999803,50712.29814600001 2025-12-29,02:14:31.000,363,11117443,-795,0,1766974470,15072.217719219996,97.20954657000402,50712.36801720001 2025-12-29,02:14:32.000,363,11117466,-795,0,1766974471,15072.278346009996,97.18839917999867,50712.34006872 2025-12-29,02:14:33.000,363,11117556,-795,0,1766974472,15072.244664459991,97.2306939600021,50712.36801720001 2025-12-29,02:14:34.000,363,11117357,-795,0,1766974473,15072.217719219996,97.22364483000274,50712.41692704001 2025-12-29,02:14:35.000,363,11117428,-795,0,1766974474,15072.352445420001,97.19544830999803,50712.36801720001 2025-12-29,02:14:36.000,363,11117503,-795,0,1766974475,15072.298554939996,97.25184135000018,50712.4029528 2025-12-29,02:14:37.000,363,11117444,-795,0,1766974476,15072.305291249992,97.22364483000274,50712.34006872 2025-12-29,02:14:38.000,363,11117502,-795,0,1766974477,15072.298554939996,97.25889047999954,50712.31212024 2025-12-29,02:14:39.000,363,11117521,-795,0,1766974478,15072.318763869996,97.32233265000104,50712.29814600001 2025-12-29,02:14:40.000,363,11117487,-715,0,1766974479,15072.345709109992,97.30823439000233,50712.34006872 2025-12-29,02:14:41.000,363,11117495,-795,0,1766974480,15072.372654350002,97.31528352000169,50712.38897856 2025-12-29,02:14:42.000,363,11117456,-795,0,1766974481,15072.332236490001,97.3293817800004,50712.34705584001 2025-12-29,02:14:43.000,363,11117474,-715,0,1766974482,15072.312027560001,97.30118526000297,50712.4029528 2025-12-29,02:14:44.000,363,11117460,-795,0,1766974483,15072.359181729997,97.2659396099989,50712.31212024 2025-12-29,02:14:45.000,363,11117595,-795,0,1766974484,15072.372654350002,97.24479222000082,50712.34006872 2025-12-29,02:14:46.000,363,11117473,-795,0,1766974485,15072.352445420001,97.30823439000233,50712.27718464001 2025-12-29,02:14:47.000,363,11117556,-795,0,1766974486,15072.392863280002,97.3293817800004,50712.31212024 2025-12-29,02:14:48.000,363,11117499,-795,0,1766974487,15072.345709109992,97.32233265000104,50712.39596568001 2025-12-29,02:14:49.000,363,11117405,-795,0,1766974488,15072.312027560001,97.25889047999954,50712.45186264 2025-12-29,02:14:50.000,363,11117546,-795,0,1766974489,15072.278346009996,97.34348003999912,50712.326094480006 2025-12-29,02:14:51.000,363,11117483,-795,0,1766974490,15072.271609700001,97.40692221000063,50712.40993992 2025-12-29,02:14:52.000,363,11117508,-795,0,1766974491,15072.278346009996,97.36462743000448,50712.375004320005 2025-12-29,02:14:53.000,363,11117410,-795,0,1766974492,15072.372654350002,97.42102046999935,50712.40993992 2025-12-29,02:14:54.000,363,11117552,-795,0,1766974493,15072.312027560001,97.3293817800004,50712.38199144 2025-12-29,02:14:55.000,363,11117402,-795,0,1766974494,15072.379390659997,97.39987308000127,50712.45186264 2025-12-29,02:14:56.000,363,11117501,-795,0,1766974495,15072.298554939996,97.33643090999976,50712.4029528 2025-12-29,02:14:57.000,363,11117408,-795,0,1766974496,15072.305291249992,97.3293817800004,50712.40993992 2025-12-29,02:14:58.000,363,11117477,-795,0,1766974497,15072.305291249992,97.3787256900032,50712.46583688001 2025-12-29,02:14:59.000,363,11117512,-795,0,1766974498,15072.332236490001,97.39282395000191,50712.45884976 2025-12-29,02:15:00.000,363,11117488,-795,0,1766974499,15072.285082319991,97.38577482000255,50712.38199144 2025-12-29,02:15:01.000,363,11117436,-795,0,1766974500,15072.264873389991,97.3787256900032,50712.38897856 2025-12-29,02:15:02.000,363,11117540,-795,0,1766974501,15072.285082319991,97.39987308000127,50712.45186264 2025-12-29,02:15:03.000,363,11117468,-795,0,1766974502,15072.359181729997,97.42102046999935,50712.45186264 2025-12-29,02:15:04.000,363,11117438,-795,0,1766974503,15072.325500179992,97.38577482000255,50712.437888399996 2025-12-29,02:15:05.000,363,11117448,-795,0,1766974504,15072.285082319991,97.4774135100015,50712.423914160005 2025-12-29,02:15:06.000,363,11117414,-795,0,1766974505,15072.372654350002,97.42102046999935,50712.50077248 2025-12-29,02:15:07.000,363,11117524,-795,0,1766974506,15072.305291249992,97.41397133999999,50712.44487552001 2025-12-29,02:15:08.000,363,11117394,-795,0,1766974507,15072.332236490001,97.46331525000278,50712.423914160005 2025-12-29,02:15:09.000,363,11117477,-795,0,1766974508,15072.325500179992,97.4774135100015,50712.493785360006 2025-12-29,02:15:10.000,363,11117531,-795,0,1766974509,15072.278346009996,97.4421678600047,50712.53570808001 2025-12-29,02:15:11.000,363,11117513,-795,0,1766974510,15072.325500179992,97.46331525000278,50712.43090128 2025-12-29,02:15:12.000,363,11117473,-795,0,1766974511,15072.305291249992,97.44921699000406,50712.472824000004 2025-12-29,02:15:13.000,363,11117495,-795,0,1766974512,15072.298554939996,97.45626612000342,50712.48679824001 2025-12-29,02:15:14.000,363,11117438,-795,0,1766974513,15072.258137079996,97.47036438000214,50712.39596568001 2025-12-29,02:15:15.000,363,11117527,-795,0,1766974514,15072.291818630001,97.47036438000214,50712.50077248 2025-12-29,02:15:16.000,363,11117469,-795,0,1766974515,15072.318763869996,97.50561002999893,50712.44487552001 2025-12-29,02:15:17.000,363,11117476,-795,0,1766974516,15072.359181729997,97.5126591599983,50712.52872096 2025-12-29,02:15:18.000,363,11117403,-795,0,1766974517,15072.379390659997,97.55495394000172,50712.44487552001 2025-12-29,02:15:19.000,363,11117535,-795,0,1766974518,15072.399599589997,97.59019958999852,50712.647502 2025-12-29,02:15:20.000,363,11117440,-795,0,1766974519,15072.325500179992,97.61839611000323,50712.56365656001 2025-12-29,02:15:21.000,363,11117460,-795,0,1766974520,15072.338972799997,97.60429785000451,50712.46583688001 2025-12-29,02:15:22.000,363,11117503,-795,0,1766974521,15072.298554939996,97.63954350000131,50712.46583688001 2025-12-29,02:15:23.000,363,11117481,-795,0,1766974522,15072.285082319991,97.63249437000195,50712.52173384 2025-12-29,02:15:24.000,363,11117496,-795,0,1766974523,15072.312027560001,97.61134698000387,50712.50077248 2025-12-29,02:15:25.000,363,11117483,-795,0,1766974524,15072.291818630001,97.68183828000474,50712.58461792001 2025-12-29,02:15:26.000,363,11117490,-715,0,1766974525,15072.264873389991,97.73118219000025,50712.52173384 2025-12-29,02:15:27.000,363,11117488,-795,0,1766974526,15072.231191840001,97.75232957999833,50712.54968232 2025-12-29,02:15:28.000,363,11117419,-795,0,1766974527,15072.251400770001,97.6888874100041,50712.53570808001 2025-12-29,02:15:29.000,363,11117525,-795,0,1766974528,15072.21098291,97.7875752300024,50712.51474672001 2025-12-29,02:15:30.000,363,11117462,-795,0,1766974529,15072.251400770001,97.75937870999769,50712.542695200005 2025-12-29,02:15:31.000,363,11117444,-795,0,1766974530,15072.21098291,97.78052610000304,50712.56365656001 2025-12-29,02:15:32.000,363,11117482,-795,0,1766974531,15072.19077398,97.75937870999769,50712.5077596 2025-12-29,02:15:33.000,363,11117490,-795,0,1766974532,15072.143619809991,97.80872262000048,50712.51474672001 2025-12-29,02:15:34.000,363,11117497,-795,0,1766974533,15072.197510289996,97.83691913999792,50712.50077248 2025-12-29,02:15:35.000,363,11117528,-795,0,1766974534,15072.21098291,97.82987000999856,50712.591605040005 2025-12-29,02:15:36.000,363,11117468,-795,0,1766974535,15072.204246599991,97.92150870000478,50712.640514880004 2025-12-29,02:15:37.000,363,11117480,-795,0,1766974536,15072.197510289996,97.90036130999943,50712.591605040005 2025-12-29,02:15:38.000,363,11117493,-795,0,1766974537,15072.21098291,97.87921392000135,50712.542695200005 2025-12-29,02:15:39.000,363,11117477,-795,0,1766974538,15072.197510289996,97.92855783000414,50712.58461792001 2025-12-29,02:15:40.000,363,11117523,-795,0,1766974539,15072.17056505,97.87921392000135,50712.54968232 2025-12-29,02:15:41.000,363,11117486,-795,0,1766974540,15072.163828739991,97.92855783000414,50712.61256640001 2025-12-29,02:15:42.000,363,11117488,-795,0,1766974541,15072.143619809991,97.92855783000414,50712.56365656001 2025-12-29,02:15:43.000,363,11117471,-795,0,1766974542,15072.21098291,97.9356069600035,50712.57064368 2025-12-29,02:15:44.000,363,11117485,-795,0,1766974543,15072.21098291,97.91445956999814,50712.61955352 2025-12-29,02:15:45.000,363,11117514,-795,0,1766974544,15072.258137079996,97.88626305000071,50712.5776308 2025-12-29,02:15:46.000,363,11117431,-795,0,1766974545,15072.197510289996,97.96380348000093,50712.640514880004 2025-12-29,02:15:47.000,363,11117477,-795,0,1766974546,15072.217719219996,97.97790173999965,50712.5776308 2025-12-29,02:15:48.000,363,11117406,-715,0,1766974547,15072.244664459991,97.91445956999814,50712.56365656001 2025-12-29,02:15:49.000,363,11117472,-795,0,1766974548,15072.251400770001,97.96380348000093,50712.55666944 2025-12-29,02:15:50.000,363,11117497,-795,0,1766974549,15072.291818630001,97.92150870000478,50712.58461792001 2025-12-29,02:15:51.000,363,11117478,-795,0,1766974550,15072.345709109992,97.99199999999837,50712.55666944 2025-12-29,02:15:52.000,363,11117494,-795,0,1766974551,15072.312027560001,97.94265609000286,50712.55666944 2025-12-29,02:15:53.000,363,11117473,-795,0,1766974552,15072.345709109992,97.94265609000286,50712.59859216 2025-12-29,02:15:54.000,363,11117512,-795,0,1766974553,15072.345709109992,97.92150870000478,50712.661476240006 2025-12-29,02:15:55.000,363,11117489,-795,0,1766974554,15072.332236490001,97.96380348000093,50712.59859216 2025-12-29,02:15:56.000,363,11117522,-795,0,1766974555,15072.392863280002,97.98495086999901,50712.61256640001 2025-12-29,02:15:57.000,363,11117557,-795,0,1766974556,15072.386126969992,97.97085261000029,50712.5776308 2025-12-29,02:15:58.000,363,11117547,-795,0,1766974557,15072.372654350002,97.94970522000222,50712.55666944 2025-12-29,02:15:59.000,363,11117511,-795,0,1766974558,15072.419808519997,97.9356069600035,50712.65448912001 2025-12-29,02:16:00.000,363,11117426,-795,0,1766974559,15072.392863280002,97.98495086999901,50712.61256640001 2025-12-29,02:16:01.000,363,11117474,-795,0,1766974560,15072.440017449997,97.94970522000222,50712.57064368 2025-12-29,02:16:02.000,363,11117569,-795,0,1766974561,15072.440017449997,97.99199999999837,50712.56365656001 2025-12-29,02:16:03.000,363,11117525,-795,0,1766974562,15072.440017449997,97.94265609000286,50712.62654064 2025-12-29,02:16:04.000,363,11117392,-795,0,1766974563,15072.419808519997,97.98495086999901,50712.605579279996 2025-12-29,02:16:05.000,363,11117540,-795,0,1766974564,15072.460226379997,97.97790173999965,50712.647502 2025-12-29,02:16:06.000,363,11117542,-795,0,1766974565,15072.507380549992,98.04134391000116,50712.57064368 2025-12-29,02:16:07.000,363,11117588,-795,0,1766974566,15072.534325790002,97.99904912999773,50712.53570808001 2025-12-29,02:16:08.000,363,11117374,-795,0,1766974567,15072.520853169997,98.0342947800018,50712.58461792001 2025-12-29,02:16:09.000,363,11117466,-795,0,1766974568,15072.520853169997,98.02019652000308,50712.53570808001 2025-12-29,02:16:10.000,363,11117543,-795,0,1766974569,15072.541062099997,98.08363869000459,50712.58461792001 2025-12-29,02:16:11.000,363,11117504,-795,0,1766974570,15072.534325790002,98.0695404299986,50712.51474672001 2025-12-29,02:16:12.000,363,11117495,-795,0,1766974571,15072.554534720002,98.05544216999988,50712.51474672001 2025-12-29,02:16:13.000,363,11117449,-795,0,1766974572,15072.581479959998,98.05544216999988,50712.54968232 2025-12-29,02:16:14.000,363,11117460,-795,0,1766974573,15072.561271029997,98.04134391000116,50712.51474672001 2025-12-29,02:16:15.000,363,11117532,-795,0,1766974574,15072.594952580002,98.07658955999796,50712.591605040005 2025-12-29,02:16:16.000,363,11117553,-795,0,1766974575,15072.615161510003,98.05544216999988,50712.57064368 2025-12-29,02:16:17.000,363,11117405,-795,0,1766974576,15072.574743650002,98.06249129999924,50712.605579279996 2025-12-29,02:16:18.000,363,11117466,-795,0,1766974577,15072.581479959998,98.09068782000395,50712.542695200005 2025-12-29,02:16:19.000,363,11117501,-795,0,1766974578,15072.628634129993,98.11888434000139,50712.55666944 2025-12-29,02:16:20.000,363,11117554,-795,0,1766974579,15072.655579369988,98.04839304000052,50712.58461792001 2025-12-29,02:16:21.000,363,11117525,-795,0,1766974580,15072.608425199993,98.07658955999796,50712.75230880001 2025-12-29,02:16:22.000,363,11117492,-795,0,1766974581,15072.601688889998,98.10478608000267,50712.58461792001 2025-12-29,02:16:23.000,363,11117530,-795,0,1766974582,15072.581479959998,98.16117912000482,50712.61256640001 2025-12-29,02:16:24.000,363,11117523,-795,0,1766974583,15072.655579369988,98.17527738000354,50712.661476240006 2025-12-29,02:16:25.000,363,11117540,-795,0,1766974584,15072.621897819998,98.17527738000354,50712.61256640001 2025-12-29,02:16:26.000,363,11117557,-795,0,1766974585,15072.642106749998,98.1329826000001,50712.58461792001 2025-12-29,02:16:27.000,363,11117447,-795,0,1766974586,15072.615161510003,98.1823265100029,50712.5776308 2025-12-29,02:16:28.000,363,11117470,-795,0,1766974587,15072.588216269993,98.21052303000033,50712.605579279996 2025-12-29,02:16:29.000,363,11117459,-795,0,1766974588,15072.635370439988,98.25986694000312,50712.61955352 2025-12-29,02:16:30.000,363,11117419,-795,0,1766974589,15072.601688889998,98.21052303000033,50712.591605040005 2025-12-29,02:16:31.000,363,11117434,-795,0,1766974590,15072.628634129993,98.19642477000161,50712.56365656001 2025-12-29,02:16:32.000,363,11117444,-795,0,1766974591,15072.608425199993,98.2457686800044,50712.59859216 2025-12-29,02:16:33.000,363,11117603,-795,0,1766974592,15072.608425199993,98.23871954999777,50712.61256640001 2025-12-29,02:16:34.000,363,11117542,-795,0,1766974593,15072.635370439988,98.2457686800044,50712.5776308 2025-12-29,02:16:35.000,363,11117481,-795,0,1766974594,15072.662315679998,98.26691607000248,50712.640514880004 2025-12-29,02:16:36.000,363,11117465,-675,0,1766974595,15072.621897819998,98.28806346000056,50712.542695200005 2025-12-29,02:16:37.000,363,11117468,-795,0,1766974596,15072.615161510003,98.2810143300012,50712.52872096 2025-12-29,02:16:38.000,363,11117485,-795,0,1766974597,15072.635370439988,98.30216171999928,50712.56365656001 2025-12-29,02:16:39.000,363,11117451,-795,0,1766974598,15072.642106749998,98.35150563000207,50712.56365656001 2025-12-29,02:16:40.000,363,11117465,-795,0,1766974599,15072.642106749998,98.316259979998,50712.57064368 2025-12-29,02:16:41.000,363,11117382,-795,0,1766974600,15072.669051989993,98.32330911000463,50712.640514880004 2025-12-29,02:16:42.000,363,11117532,-795,0,1766974601,15072.648843059993,98.36560389000078,50712.63352776001 2025-12-29,02:16:43.000,363,11117462,-795,0,1766974602,15072.642106749998,98.35855476000143,50712.591605040005 2025-12-29,02:16:44.000,363,11117433,-795,0,1766974603,15072.702733539998,98.33035824000399,50712.5077596 2025-12-29,02:16:45.000,363,11117510,-795,0,1766974604,15072.655579369988,98.36560389000078,50712.55666944 2025-12-29,02:16:46.000,363,11117418,-795,0,1766974605,15072.729678779993,98.3797021499995,50712.51474672001 2025-12-29,02:16:47.000,363,11117522,-795,0,1766974606,15072.702733539998,98.36560389000078,50712.55666944 2025-12-29,02:16:48.000,363,11117476,-795,0,1766974607,15072.743151399998,98.35150563000207,50712.542695200005 2025-12-29,02:16:49.000,363,11117422,-795,0,1766974608,15072.770096639993,98.42904606000229,50712.47981112 2025-12-29,02:16:50.000,363,11117517,-795,0,1766974609,15072.776832949989,98.36560389000078,50712.58461792001 2025-12-29,02:16:51.000,363,11117446,-795,0,1766974610,15072.776832949989,98.38675127999886,50712.437888399996 2025-12-29,02:16:52.000,363,11117468,-795,0,1766974611,15072.817250809989,98.3797021499995,50712.53570808001 2025-12-29,02:16:53.000,363,11117545,-795,0,1766974612,15072.850932359994,98.37265302000014,50712.493785360006 2025-12-29,02:16:54.000,363,11117464,-795,0,1766974613,15072.817250809989,98.3797021499995,50712.51474672001 2025-12-29,02:16:55.000,363,11117483,-755,0,1766974614,15072.871141289994,98.42199693000293,50712.48679824001 2025-12-29,02:16:56.000,363,11117506,-795,0,1766974615,15072.945240699999,98.42199693000293,50712.52872096 2025-12-29,02:16:57.000,363,11117460,-795,0,1766974616,15072.97892224999,98.36560389000078,50712.47981112 2025-12-29,02:16:58.000,363,11117404,-795,0,1766974617,15072.97892224999,98.40789867000422,50712.55666944 2025-12-29,02:16:59.000,363,11117486,-795,0,1766974618,15072.97892224999,98.40789867000422,50712.47981112 2025-12-29,02:17:00.000,363,11117461,-795,0,1766974619,15073.00586749,98.41494780000357,50712.45186264 2025-12-29,02:17:01.000,363,11117430,-795,0,1766974620,15072.99913117999,98.38675127999886,50712.45186264 2025-12-29,02:17:02.000,363,11117497,-795,0,1766974621,15073.093439519995,98.40084954000486,50712.41692704001 2025-12-29,02:17:03.000,363,11117482,-795,0,1766974622,15073.08670321,98.3797021499995,50712.50077248 2025-12-29,02:17:04.000,363,11117415,-795,0,1766974623,15073.16753893,98.37265302000014,50712.52872096 2025-12-29,02:17:05.000,363,11117519,-795,0,1766974624,15073.12712107,98.45019345000037,50712.493785360006 2025-12-29,02:17:06.000,363,11117461,-795,0,1766974625,15073.16080261999,98.41494780000357,50712.53570808001 2025-12-29,02:17:07.000,363,11117504,-795,0,1766974626,15073.16753893,98.40084954000486,50712.493785360006 2025-12-29,02:17:08.000,363,11117456,-795,0,1766974627,15073.174275239995,98.43609519000165,50712.50077248 2025-12-29,02:17:09.000,363,11117469,-635,0,1766974628,15073.22142940999,98.42199693000293,50712.48679824001 2025-12-29,02:17:10.000,363,11117449,-795,0,1766974629,15073.234902029995,98.40789867000422,50712.47981112 2025-12-29,02:17:11.000,363,11117459,-795,0,1766974630,15073.295528819996,98.42904606000229,50712.39596568001 2025-12-29,02:17:12.000,363,11117392,-715,0,1766974631,15073.26858358,98.42199693000293,50712.43090128 2025-12-29,02:17:13.000,363,11117413,-795,0,1766974632,15073.34268298999,98.4924882300038,50712.51474672001 2025-12-29,02:17:14.000,363,11117448,-795,0,1766974633,15073.30226512999,98.51363562000188,50712.44487552001 2025-12-29,02:17:15.000,363,11117488,-795,0,1766974634,15073.34268298999,98.49953736000316,50712.5077596 2025-12-29,02:17:16.000,363,11117413,-795,0,1766974635,15073.356155609996,98.4924882300038,50712.51474672001 2025-12-29,02:17:17.000,363,11117509,-795,0,1766974636,15073.34268298999,98.48543910000444,50712.5077596 2025-12-29,02:17:18.000,363,11117407,-795,0,1766974637,15073.362891919991,98.53478300999996,50712.53570808001 2025-12-29,02:17:19.000,363,11117409,-795,0,1766974638,15073.362891919991,98.45724257999973,50712.52173384 2025-12-29,02:17:20.000,363,11117555,-795,0,1766974639,15073.383100849991,98.53478300999996,50712.45884976 2025-12-29,02:17:21.000,363,11117407,-795,0,1766974640,15073.450463950001,98.50658649000252,50712.542695200005 2025-12-29,02:17:22.000,363,11117464,-795,0,1766974641,15073.463936569991,98.55593039999803,50712.493785360006 2025-12-29,02:17:23.000,363,11117544,-795,0,1766974642,15073.416782399996,98.52068475000124,50712.46583688001 2025-12-29,02:17:24.000,363,11117497,-715,0,1766974643,15073.477409189996,98.45724257999973,50712.51474672001 2025-12-29,02:17:25.000,363,11117512,-795,0,1766974644,15073.497618119996,98.50658649000252,50712.45884976 2025-12-29,02:17:26.000,363,11117468,-795,0,1766974645,15073.477409189996,98.50658649000252,50712.54968232 2025-12-29,02:17:27.000,363,11117498,-795,0,1766974646,15073.450463950001,98.49953736000316,50712.45884976 2025-12-29,02:17:28.000,363,11117435,-795,0,1766974647,15073.457200259996,98.50658649000252,50712.50077248 2025-12-29,02:17:29.000,363,11117386,-795,0,1766974648,15073.470672880001,98.44314432000101,50712.59859216 2025-12-29,02:17:30.000,363,11117537,-795,0,1766974649,15073.484145499991,98.44314432000101,50712.50077248 2025-12-29,02:17:31.000,363,11117441,-795,0,1766974650,15073.477409189996,98.47134083999845,50712.52173384 2025-12-29,02:17:32.000,363,11117474,-795,0,1766974651,15073.497618119996,98.4924882300038,50712.63352776001 2025-12-29,02:17:33.000,363,11117501,-795,0,1766974652,15073.531299670001,98.42199693000293,50712.54968232 2025-12-29,02:17:34.000,363,11117475,-795,0,1766974653,15073.564981219992,98.43609519000165,50712.58461792001 2025-12-29,02:17:35.000,363,11117416,-795,0,1766974654,15073.490881810001,98.42199693000293,50712.54968232 2025-12-29,02:17:36.000,363,11117465,-795,0,1766974655,15073.558244909997,98.48543910000444,50712.647502 2025-12-29,02:17:37.000,363,11117443,-795,0,1766974656,15073.591926460002,98.46429170999909,50712.647502 2025-12-29,02:17:38.000,363,11117461,-795,0,1766974657,15073.531299670001,98.48543910000444,50712.605579279996 2025-12-29,02:17:39.000,363,11117461,-795,0,1766974658,15073.544772289992,98.42904606000229,50712.67545048 2025-12-29,02:17:40.000,363,11117486,-795,0,1766974659,15073.517827049996,98.51363562000188,50712.605579279996 2025-12-29,02:17:41.000,363,11117477,-795,0,1766974660,15073.585190149992,98.45019345000037,50712.66846336 2025-12-29,02:17:42.000,363,11117419,-795,0,1766974661,15073.558244909997,98.46429170999909,50712.661476240006 2025-12-29,02:17:43.000,363,11117435,-795,0,1766974662,15073.531299670001,98.5277338800006,50712.68942472 2025-12-29,02:17:44.000,363,11117392,-795,0,1766974663,15073.564981219992,98.52068475000124,50712.67545048 2025-12-29,02:17:45.000,363,11117528,-795,0,1766974664,15073.524563359992,98.51363562000188,50712.74532168 2025-12-29,02:17:46.000,363,11117489,-795,0,1766974665,15073.538035979996,98.53478300999996,50712.73134744001 2025-12-29,02:17:47.000,363,11117479,-795,0,1766974666,15073.531299670001,98.57002866000403,50712.72436032 2025-12-29,02:17:48.000,363,11117451,-795,0,1766974667,15073.524563359992,98.58412692000275,50712.710386080005 2025-12-29,02:17:49.000,363,11117496,-795,0,1766974668,15073.531299670001,98.60527431000082,50712.661476240006 2025-12-29,02:17:50.000,363,11117532,-795,0,1766974669,15073.524563359992,98.63347082999826,50712.66846336 2025-12-29,02:17:51.000,363,11117400,-795,0,1766974670,15073.511090740001,98.60527431000082,50712.75230880001 2025-12-29,02:17:52.000,363,11117556,-795,0,1766974671,15073.544772289992,98.60527431000082,50712.808205760004 2025-12-29,02:17:53.000,363,11117424,-795,0,1766974672,15073.538035979996,98.66166735000297,50712.70339896001 2025-12-29,02:17:54.000,363,11117485,-795,0,1766974673,15073.511090740001,98.63347082999826,50712.68243760001 2025-12-29,02:17:55.000,363,11117518,-795,0,1766974674,15073.517827049996,98.66166735000297,50712.7872444 2025-12-29,02:17:56.000,363,11117550,-795,0,1766974675,15073.544772289992,98.65461822000361,50712.72436032 2025-12-29,02:17:57.000,363,11117463,-795,0,1766974676,15073.591926460002,98.71806038999785,50712.78025728001 2025-12-29,02:17:58.000,363,11117444,-795,0,1766974677,15073.564981219992,98.67576561000169,50712.74532168 2025-12-29,02:17:59.000,363,11117480,-795,0,1766974678,15073.484145499991,98.66166735000297,50712.759295920005 2025-12-29,02:18:00.000,363,11117560,-795,0,1766974679,15073.517827049996,98.66166735000297,50712.661476240006 2025-12-29,02:18:01.000,363,11117438,-795,0,1766974680,15073.538035979996,98.74625691000256,50712.69641184 2025-12-29,02:18:02.000,363,11117478,-795,0,1766974681,15073.524563359992,98.64756909000425,50712.759295920005 2025-12-29,02:18:03.000,363,11117510,-795,0,1766974682,15073.564981219992,98.77445343,50712.78025728001 2025-12-29,02:18:04.000,363,11117451,-795,0,1766974683,15073.591926460002,98.68986387000041,50712.78025728001 2025-12-29,02:18:05.000,363,11117562,-795,0,1766974684,15073.591926460002,98.78150255999935,50712.773270159996 2025-12-29,02:18:06.000,363,11117532,-795,0,1766974685,15073.605399079992,98.72510952000448,50712.73833456 2025-12-29,02:18:07.000,363,11117549,-795,0,1766974686,15073.598662769997,98.7392077800032,50712.69641184 2025-12-29,02:18:08.000,363,11117563,-795,0,1766974687,15073.618871699997,98.76035517000128,50712.759295920005 2025-12-29,02:18:09.000,363,11117511,-795,0,1766974688,15073.618871699997,98.74625691000256,50712.7872444 2025-12-29,02:18:10.000,363,11117480,-795,0,1766974689,15073.612135390002,98.74625691000256,50712.72436032 2025-12-29,02:18:11.000,363,11117544,-795,0,1766974690,15073.618871699997,98.71806038999785,50712.74532168 2025-12-29,02:18:12.000,363,11117485,-795,0,1766974691,15073.598662769997,98.75330604000192,50712.82218000001 2025-12-29,02:18:13.000,363,11117451,-795,0,1766974692,15073.645816939992,98.65461822000361,50712.82218000001 2025-12-29,02:18:14.000,363,11117555,-795,0,1766974693,15073.612135390002,98.73215865000384,50712.878076960005 2025-12-29,02:18:15.000,363,11117563,-795,0,1766974694,15073.639080629997,98.68281474000105,50712.83615424 2025-12-29,02:18:16.000,363,11117481,-795,0,1766974695,15073.679498489997,98.67576561000169,50712.84314136 2025-12-29,02:18:17.000,363,11117437,-795,0,1766974696,15073.659289559997,98.65461822000361,50712.759295920005 2025-12-29,02:18:18.000,363,11117486,-795,0,1766974697,15073.713180040002,98.69691299999977,50712.7872444 2025-12-29,02:18:19.000,363,11117494,-795,0,1766974698,15073.612135390002,98.65461822000361,50712.7872444 2025-12-29,02:18:20.000,363,11117411,-795,0,1766974699,15073.686234799992,98.66166735000297,50712.80121864001 2025-12-29,02:18:21.000,363,11117523,-795,0,1766974700,15073.639080629997,98.68986387000041,50712.83615424 2025-12-29,02:18:22.000,363,11117495,-795,0,1766974701,15073.672762180002,98.66166735000297,50712.84314136 2025-12-29,02:18:23.000,363,11117465,-795,0,1766974702,15073.645816939992,98.6405199600049,50712.83615424 2025-12-29,02:18:24.000,363,11117523,-795,0,1766974703,15073.625608009992,98.71101125999849,50712.83615424 2025-12-29,02:18:25.000,363,11117416,-795,0,1766974704,15073.645816939992,98.66871648000233,50712.8571156 2025-12-29,02:18:26.000,363,11117494,-795,0,1766974705,15073.598662769997,98.6405199600049,50712.80121864001 2025-12-29,02:18:27.000,363,11117433,-795,0,1766974706,15073.632344320002,98.67576561000169,50712.773270159996 2025-12-29,02:18:28.000,363,11117567,-795,0,1766974707,15073.639080629997,98.65461822000361,50712.81519288 2025-12-29,02:18:29.000,363,11117472,-795,0,1766974708,15073.625608009992,98.68281474000105,50712.88506408 2025-12-29,02:18:30.000,363,11117480,-795,0,1766974709,15073.625608009992,98.64756909000425,50712.81519288 2025-12-29,02:18:31.000,363,11117491,-795,0,1766974710,15073.618871699997,98.67576561000169,50712.83615424 2025-12-29,02:18:32.000,363,11117358,-795,0,1766974711,15073.591926460002,98.6264216999989,50712.75230880001 2025-12-29,02:18:33.000,363,11117475,-795,0,1766974712,15073.538035979996,98.66166735000297,50712.7872444 2025-12-29,02:18:34.000,363,11117452,-795,0,1766974713,15073.551508600001,98.67576561000169,50712.80121864001 2025-12-29,02:18:35.000,363,11117371,-795,0,1766974714,15073.544772289992,98.65461822000361,50712.773270159996 2025-12-29,02:18:36.000,363,11117451,-795,0,1766974715,15073.517827049996,98.76035517000128,50712.74532168 2025-12-29,02:18:37.000,363,11117480,-795,0,1766974716,15073.490881810001,98.74625691000256,50712.808205760004 2025-12-29,02:18:38.000,363,11117414,-795,0,1766974717,15073.450463950001,98.68281474000105,50712.79423152 2025-12-29,02:18:39.000,363,11117375,-795,0,1766974718,15073.497618119996,98.73215865000384,50712.808205760004 2025-12-29,02:18:40.000,363,11117480,-795,0,1766974719,15073.504354429992,98.74625691000256,50712.87108984001 2025-12-29,02:18:41.000,363,11117368,-795,0,1766974720,15073.531299670001,98.77445343,50712.81519288 2025-12-29,02:18:42.000,363,11117438,-795,0,1766974721,15073.477409189996,98.76740430000063,50712.829167120006 2025-12-29,02:18:43.000,363,11117425,-795,0,1766974722,15073.436991329996,98.7392077800032,50712.7173732 2025-12-29,02:18:44.000,363,11117470,-795,0,1766974723,15073.463936569991,98.76035517000128,50712.84314136 2025-12-29,02:18:45.000,363,11117435,-795,0,1766974724,15073.423518709991,98.79560081999807,50712.86410272 2025-12-29,02:18:46.000,363,11117523,-795,0,1766974725,15073.41004609,98.75330604000192,50712.773270159996 2025-12-29,02:18:47.000,363,11117531,-795,0,1766974726,15073.416782399996,98.75330604000192,50712.878076960005 2025-12-29,02:18:48.000,363,11117407,-795,0,1766974727,15073.403309779991,98.74625691000256,50712.90602544 2025-12-29,02:18:49.000,363,11117539,-795,0,1766974728,15073.436991329996,98.71806038999785,50712.83615424 2025-12-29,02:18:50.000,363,11117462,-795,0,1766974729,15073.416782399996,98.78855168999871,50712.78025728001 2025-12-29,02:18:51.000,363,11117495,-795,0,1766974730,15073.38983716,98.78855168999871,50712.940961039996 2025-12-29,02:18:52.000,363,11117448,-795,0,1766974731,15073.416782399996,98.78855168999871,50712.91999968001 2025-12-29,02:18:53.000,363,11117435,-795,0,1766974732,15073.423518709991,98.78855168999871,50712.926986800005 2025-12-29,02:18:54.000,363,11117467,-795,0,1766974733,15073.356155609996,98.75330604000192,50712.89903832001 2025-12-29,02:18:55.000,363,11117519,-795,0,1766974734,15073.3494193,98.73215865000384,50712.975896640004 2025-12-29,02:18:56.000,363,11117445,-795,0,1766974735,15073.335946679996,98.78150255999935,50712.86410272 2025-12-29,02:18:57.000,363,11117519,-795,0,1766974736,15073.32921037,98.71806038999785,50712.96890952001 2025-12-29,02:18:58.000,363,11117491,-795,0,1766974737,15073.28879251,98.71101125999849,50712.91999968001 2025-12-29,02:18:59.000,363,11117481,-795,0,1766974738,15073.275319889995,98.68986387000041,50712.98987088001 2025-12-29,02:19:00.000,363,11117509,-795,0,1766974739,15073.30900144,98.78150255999935,50712.94794816001 2025-12-29,02:19:01.000,363,11117461,-795,0,1766974740,15073.275319889995,98.69691299999977,50712.975896640004 2025-12-29,02:19:02.000,363,11117408,-795,0,1766974741,15073.26184726999,98.74625691000256,50712.926986800005 2025-12-29,02:19:03.000,363,11117497,-795,0,1766974742,15073.28205619999,98.68281474000105,50712.940961039996 2025-12-29,02:19:04.000,363,11117533,-795,0,1766974743,15073.24837465,98.68281474000105,50712.9619224 2025-12-29,02:19:05.000,363,11117517,-795,0,1766974744,15073.28879251,98.68281474000105,50712.91999968001 2025-12-29,02:19:06.000,363,11117447,-795,0,1766974745,15073.22142940999,98.70396212999913,50712.996858000006 2025-12-29,02:19:07.000,363,11117483,-795,0,1766974746,15073.26858358,98.67576561000169,50712.975896640004 2025-12-29,02:19:08.000,363,11117527,-795,0,1766974747,15073.26184726999,98.72510952000448,50712.96890952001 2025-12-29,02:19:09.000,363,11117456,-795,0,1766974748,15073.22816572,98.73215865000384,50712.940961039996 2025-12-29,02:19:10.000,363,11117475,-795,0,1766974749,15073.234902029995,98.71806038999785,50712.98288376 2025-12-29,02:19:11.000,363,11117484,-795,0,1766974750,15073.24163833999,98.66166735000297,50712.8920512 2025-12-29,02:19:12.000,363,11117395,-795,0,1766974751,15073.22816572,98.67576561000169,50713.02480648 2025-12-29,02:19:13.000,363,11117521,-795,0,1766974752,15073.255110959995,98.72510952000448,50712.98288376 2025-12-29,02:19:14.000,363,11117463,-795,0,1766974753,15073.24163833999,98.66871648000233,50712.93397392 2025-12-29,02:19:15.000,363,11117486,-795,0,1766974754,15073.194484169995,98.61937256999954,50712.975896640004 2025-12-29,02:19:16.000,363,11117488,-795,0,1766974755,15073.18774786,98.57707779000339,50712.94794816001 2025-12-29,02:19:17.000,363,11117564,-795,0,1766974756,15073.16080261999,98.6264216999989,50712.940961039996 2025-12-29,02:19:18.000,363,11117490,-795,0,1766974757,15073.12038475999,98.60527431000082,50712.940961039996 2025-12-29,02:19:19.000,363,11117477,-795,0,1766974758,15073.16753893,98.57707779000339,50713.05974208 2025-12-29,02:19:20.000,363,11117549,-795,0,1766974759,15073.16080261999,98.55593039999803,50713.11563904001 2025-12-29,02:19:21.000,363,11117430,-795,0,1766974760,15073.14733,98.61232344000018,50713.06672920001 2025-12-29,02:19:22.000,363,11117505,-795,0,1766974761,15073.12712107,98.61232344000018,50713.11563904001 2025-12-29,02:19:23.000,363,11117461,-795,0,1766974762,15073.18101154999,98.55593039999803,50713.094677680005 2025-12-29,02:19:24.000,363,11117550,-795,0,1766974763,15073.113648449995,98.54183213999931,50713.213458720005 2025-12-29,02:19:25.000,363,11117443,-715,0,1766974764,15073.08670321,98.51363562000188,50713.12961328 2025-12-29,02:19:26.000,363,11117543,-795,0,1766974765,15073.07996689999,98.51363562000188,50713.108651919996 2025-12-29,02:19:27.000,363,11117539,-795,0,1766974766,15073.032812729994,98.48543910000444,50713.08070344 2025-12-29,02:19:28.000,363,11117431,-795,0,1766974767,15073.012603799994,98.4783899699978,50713.13660040001 2025-12-29,02:19:29.000,363,11117561,-795,0,1766974768,15073.03954903999,98.40789867000422,50713.05275496 2025-12-29,02:19:30.000,363,11117514,-795,0,1766974769,15073.00586749,98.49953736000316,50713.05974208 2025-12-29,02:19:31.000,363,11117480,-795,0,1766974770,15072.98565856,98.48543910000444,50713.108651919996 2025-12-29,02:19:32.000,363,11117497,-795,0,1766974771,15072.98565856,98.42199693000293,50713.1016648 2025-12-29,02:19:33.000,363,11117533,-795,0,1766974772,15072.931768079994,98.45724257999973,50713.03878072001 2025-12-29,02:19:34.000,363,11117493,-795,0,1766974773,15072.91829545999,98.44314432000101,50713.01781936001 2025-12-29,02:19:35.000,363,11117491,-795,0,1766974774,15072.931768079994,98.42904606000229,50713.11563904001 2025-12-29,02:19:36.000,363,11117550,-795,0,1766974775,15072.898086529989,98.45724257999973,50713.07371632 2025-12-29,02:19:37.000,363,11117522,-795,0,1766974776,15072.91829545999,98.42199693000293,50713.108651919996 2025-12-29,02:19:38.000,363,11117505,-795,0,1766974777,15072.884613909999,98.33740737000335,50713.05974208 2025-12-29,02:19:39.000,363,11117498,-795,0,1766974778,15072.864404979999,98.44314432000101,50713.12961328 2025-12-29,02:19:40.000,363,11117346,-795,0,1766974779,15072.884613909999,98.40084954000486,50713.07371632 2025-12-29,02:19:41.000,363,11117466,-795,0,1766974780,15072.884613909999,98.35150563000207,50713.045767840005 2025-12-29,02:19:42.000,363,11117471,-795,0,1766974781,15072.904822839999,98.3444565000027,50713.12262616 2025-12-29,02:19:43.000,363,11117502,-795,0,1766974782,15072.898086529989,98.33740737000335,50713.15057464 2025-12-29,02:19:44.000,363,11117415,-795,0,1766974783,15072.91829545999,98.30921084999864,50713.094677680005 2025-12-29,02:19:45.000,363,11117424,-795,0,1766974784,15072.871141289994,98.33740737000335,50713.05974208 2025-12-29,02:19:46.000,363,11117494,-795,0,1766974785,15072.823987119998,98.29511258999992,50713.05974208 2025-12-29,02:19:47.000,363,11117500,-755,0,1766974786,15072.817250809989,98.27396520000184,50713.094677680005 2025-12-29,02:19:48.000,363,11117562,-635,0,1766974787,15072.857668669989,98.33035824000399,50713.07371632 2025-12-29,02:19:49.000,363,11117353,-795,0,1766974788,15072.844196049999,98.33035824000399,50713.1016648 2025-12-29,02:19:50.000,363,11117524,-795,0,1766974789,15072.844196049999,98.30216171999928,50713.05275496 2025-12-29,02:19:51.000,363,11117370,-795,0,1766974790,15072.790305569994,98.25986694000312,50713.08070344 2025-12-29,02:19:52.000,363,11117435,-795,0,1766974791,15072.783569259998,98.2810143300012,50713.05974208 2025-12-29,02:19:53.000,363,11117397,-795,0,1766974792,15072.844196049999,98.30216171999928,50713.06672920001 2025-12-29,02:19:54.000,363,11117543,-795,0,1766974793,15072.823987119998,98.2810143300012,50713.08070344 2025-12-29,02:19:55.000,363,11117476,-795,0,1766974794,15072.837459739989,98.29511258999992,50713.094677680005 2025-12-29,02:19:56.000,363,11117374,-795,0,1766974795,15072.877877599989,98.30216171999928,50713.094677680005 2025-12-29,02:19:57.000,363,11117446,-795,0,1766974796,15072.864404979999,98.316259979998,50713.03878072001 2025-12-29,02:19:58.000,363,11117489,-795,0,1766974797,15072.850932359994,98.30921084999864,50713.08070344 2025-12-29,02:19:59.000,363,11117464,-795,0,1766974798,15072.776832949989,98.30216171999928,50713.01083224 2025-12-29,02:20:00.000,363,11117545,-795,0,1766974799,15072.763360329998,98.29511258999992,50713.11563904001 2025-12-29,02:20:01.000,363,11117411,-795,0,1766974800,15072.864404979999,98.21757215999969,50713.00384512 2025-12-29,02:20:02.000,363,11117492,-795,0,1766974801,15072.823987119998,98.23167041999841,50713.108651919996 2025-12-29,02:20:03.000,363,11117506,-795,0,1766974802,15072.850932359994,98.28806346000056,50713.11563904001 2025-12-29,02:20:04.000,363,11117470,-795,0,1766974803,15072.871141289994,98.25986694000312,50713.094677680005 2025-12-29,02:20:05.000,363,11117507,-795,0,1766974804,15072.844196049999,98.23167041999841,50712.9619224 2025-12-29,02:20:06.000,363,11117498,-795,0,1766974805,15072.844196049999,98.22462128999905,50713.094677680005 2025-12-29,02:20:07.000,363,11117441,-795,0,1766974806,15072.850932359994,98.25986694000312,50713.094677680005 2025-12-29,02:20:08.000,363,11117529,-795,0,1766974807,15072.898086529989,98.1823265100029,50713.08769056001 2025-12-29,02:20:09.000,363,11117443,-795,0,1766974808,15072.898086529989,98.15412998999818,50713.08070344 2025-12-29,02:20:10.000,363,11117480,-795,0,1766974809,15072.891350219994,98.21052303000033,50713.11563904001 2025-12-29,02:20:11.000,363,11117444,-795,0,1766974810,15072.871141289994,98.1329826000001,50712.96890952001 2025-12-29,02:20:12.000,363,11117545,-795,0,1766974811,15072.898086529989,98.07658955999796,50713.05275496 2025-12-29,02:20:13.000,363,11117440,-795,0,1766974812,15072.93850438999,98.12593347000075,50712.98987088001 2025-12-29,02:20:14.000,363,11117511,-795,0,1766974813,15072.91829545999,98.10478608000267,50712.996858000006 2025-12-29,02:20:15.000,363,11117500,-795,0,1766974814,15072.931768079994,98.11888434000139,50713.01781936001 2025-12-29,02:20:16.000,363,11117465,-795,0,1766974815,15072.898086529989,98.14003172999946,50712.98987088001 2025-12-29,02:20:17.000,363,11117468,-795,0,1766974816,15072.93850438999,98.16117912000482,50712.95493528 2025-12-29,02:20:18.000,363,11117588,-795,0,1766974817,15072.951977009994,98.14708085999882,50712.996858000006 2025-12-29,02:20:19.000,363,11117476,-795,0,1766974818,15072.992394869994,98.0342947800018,50713.05974208 2025-12-29,02:20:20.000,363,11117393,-795,0,1766974819,15072.891350219994,97.97085261000029,50712.76628304 2025-12-29,02:20:21.000,363,11117496,-795,0,1766974820,15072.965449629999,98.05544216999988,50712.96890952001 2025-12-29,02:20:22.000,363,11117547,-795,0,1766974821,15072.98565856,97.99904912999773,50712.996858000006 2025-12-29,02:20:23.000,363,11117497,-795,0,1766974822,15072.972185939994,98.02019652000308,50713.02480648 2025-12-29,02:20:24.000,363,11117500,-795,0,1766974823,15073.01934010999,98.01314739000372,50713.05974208 2025-12-29,02:20:25.000,363,11117399,-795,0,1766974824,15073.02607642,97.99199999999837,50712.98288376 2025-12-29,02:20:26.000,363,11117437,-795,0,1766974825,15073.07996689999,97.99904912999773,50713.01781936001 2025-12-29,02:20:27.000,363,11117438,-795,0,1766974826,15073.04628535,97.89331218000007,50713.00384512 2025-12-29,02:20:28.000,363,11117562,-795,0,1766974827,15073.03954903999,97.90036130999943,50712.98288376 2025-12-29,02:20:29.000,363,11117442,-795,0,1766974828,15073.07996689999,97.9356069600035,50713.045767840005 2025-12-29,02:20:30.000,363,11117486,-795,0,1766974829,15073.12712107,97.91445956999814,50713.045767840005 2025-12-29,02:20:31.000,363,11117444,-795,0,1766974830,15073.154066309995,97.9356069600035,50712.94794816001 2025-12-29,02:20:32.000,363,11117556,-795,0,1766974831,15073.16080261999,97.91445956999814,50712.91301256 2025-12-29,02:20:33.000,363,11117472,-795,0,1766974832,15073.20122047999,97.86511566000263,50713.045767840005 2025-12-29,02:20:34.000,363,11117542,-795,0,1766974833,15073.214693099995,97.88626305000071,50713.02480648 2025-12-29,02:20:35.000,363,11117474,-795,0,1766974834,15073.20122047999,97.91445956999814,50713.02480648 2025-12-29,02:20:36.000,363,11117534,-795,0,1766974835,15073.18774786,97.87216479000199,50712.940961039996 2025-12-29,02:20:37.000,363,11117546,-795,0,1766974836,15073.28879251,97.85806653000327,50712.98987088001 2025-12-29,02:20:38.000,363,11117554,-795,0,1766974837,15073.28205619999,97.80872262000048,50713.00384512 2025-12-29,02:20:39.000,363,11117529,-795,0,1766974838,15073.28879251,97.83691913999792,50712.996858000006 2025-12-29,02:20:40.000,363,11117496,-795,0,1766974839,15073.26858358,97.77347697000368,50712.91999968001 2025-12-29,02:20:41.000,363,11117531,-795,0,1766974840,15073.30900144,97.75232957999833,50712.95493528 2025-12-29,02:20:42.000,363,11117460,-795,0,1766974841,15073.295528819996,97.68183828000474,50712.98288376 2025-12-29,02:20:43.000,363,11117507,-795,0,1766974842,15073.356155609996,97.70298567000282,50712.940961039996 2025-12-29,02:20:44.000,363,11117493,-795,0,1766974843,15073.34268298999,97.65364176000003,50713.05275496 2025-12-29,02:20:45.000,363,11117517,-795,0,1766974844,15073.32921037,97.65364176000003,50712.98288376 2025-12-29,02:20:46.000,363,11117524,-795,0,1766974845,15073.383100849991,97.60429785000451,50712.95493528 2025-12-29,02:20:47.000,363,11117454,-795,0,1766974846,15073.41004609,97.63954350000131,50712.9619224 2025-12-29,02:20:48.000,363,11117490,-795,0,1766974847,15073.470672880001,97.63249437000195,50713.08769056001 2025-12-29,02:20:49.000,363,11117510,-795,0,1766974848,15073.436991329996,97.63249437000195,50712.96890952001 2025-12-29,02:20:50.000,363,11117537,-795,0,1766974849,15073.443727639991,97.60429785000451,50712.926986800005 2025-12-29,02:20:51.000,363,11117447,-795,0,1766974850,15073.463936569991,97.63249437000195,50712.996858000006 2025-12-29,02:20:52.000,363,11117522,-795,0,1766974851,15073.436991329996,97.59019958999852,50713.01083224 2025-12-29,02:20:53.000,363,11117480,-795,0,1766974852,15073.517827049996,97.60429785000451,50712.98987088001 2025-12-29,02:20:54.000,363,11117490,-795,0,1766974853,15073.524563359992,97.56200307000108,50712.94794816001 2025-12-29,02:20:55.000,363,11117480,-795,0,1766974854,15073.490881810001,97.540855680003,50712.975896640004 2025-12-29,02:20:56.000,363,11117542,-795,0,1766974855,15073.504354429992,97.5761013299998,50712.98288376 2025-12-29,02:20:57.000,363,11117464,-795,0,1766974856,15073.551508600001,97.58315045999916,50713.03878072001 2025-12-29,02:20:58.000,363,11117447,-795,0,1766974857,15073.524563359992,97.58315045999916,50712.98987088001 2025-12-29,02:20:59.000,363,11117476,-795,0,1766974858,15073.504354429992,97.540855680003,50713.03878072001 2025-12-29,02:21:00.000,363,11117531,-795,0,1766974859,15073.538035979996,97.58315045999916,50713.045767840005 2025-12-29,02:21:01.000,363,11117529,-795,0,1766974860,15073.571717530001,97.5761013299998,50713.03878072001 2025-12-29,02:21:02.000,363,11117443,-795,0,1766974861,15073.531299670001,97.52675742000429,50713.05974208 2025-12-29,02:21:03.000,363,11117511,-795,0,1766974862,15073.564981219992,97.56905220000044,50713.0317936 2025-12-29,02:21:04.000,363,11117469,-795,0,1766974863,15073.558244909997,97.58315045999916,50713.08070344 2025-12-29,02:21:05.000,363,11117464,-795,0,1766974864,15073.558244909997,97.61839611000323,50713.11563904001 2025-12-29,02:21:06.000,363,11117514,-795,0,1766974865,15073.598662769997,97.59724871999788,50713.12961328 2025-12-29,02:21:07.000,363,11117489,-795,0,1766974866,15073.571717530001,97.54790481000236,50713.08769056001 2025-12-29,02:21:08.000,363,11117528,-795,0,1766974867,15073.524563359992,97.60429785000451,50713.05275496 2025-12-29,02:21:09.000,363,11117550,-795,0,1766974868,15073.564981219992,97.58315045999916,50713.00384512 2025-12-29,02:21:10.000,363,11117464,-795,0,1766974869,15073.497618119996,97.59724871999788,50713.06672920001 2025-12-29,02:21:11.000,363,11117591,-795,0,1766974870,15073.564981219992,97.5761013299998,50713.05974208 2025-12-29,02:21:12.000,363,11117486,-795,0,1766974871,15073.585190149992,97.56905220000044,50713.08769056001 2025-12-29,02:21:13.000,363,11117473,-795,0,1766974872,15073.578453839997,97.59019958999852,50713.12262616 2025-12-29,02:21:14.000,363,11117455,-795,0,1766974873,15073.578453839997,97.61134698000387,50713.07371632 2025-12-29,02:21:15.000,363,11117461,-795,0,1766974874,15073.625608009992,97.62544524000259,50713.1016648 2025-12-29,02:21:16.000,363,11117477,-795,0,1766974875,15073.605399079992,97.66774001999875,50713.13660040001 2025-12-29,02:21:17.000,363,11117548,-755,0,1766974876,15073.571717530001,97.63249437000195,50713.108651919996 2025-12-29,02:21:18.000,363,11117518,-795,0,1766974877,15073.598662769997,97.65364176000003,50713.13660040001 2025-12-29,02:21:19.000,363,11117510,-795,0,1766974878,15073.645816939992,97.65364176000003,50713.164548880006 2025-12-29,02:21:20.000,363,11117506,-795,0,1766974879,15073.598662769997,97.66774001999875,50713.15057464 2025-12-29,02:21:21.000,363,11117513,-795,0,1766974880,15073.645816939992,97.66069088999939,50713.06672920001 2025-12-29,02:21:22.000,363,11117467,-795,0,1766974881,15073.699707419997,97.63249437000195,50713.108651919996 2025-12-29,02:21:23.000,363,11117546,-795,0,1766974882,15073.652553250002,97.61839611000323,50713.05974208 2025-12-29,02:21:24.000,363,11117481,-795,0,1766974883,15073.652553250002,97.61134698000387,50713.164548880006 2025-12-29,02:21:25.000,363,11117450,-795,0,1766974884,15073.625608009992,97.6747891499981,50713.15057464 2025-12-29,02:21:26.000,363,11117461,-795,0,1766974885,15073.632344320002,97.61839611000323,50713.08070344 2025-12-29,02:21:27.000,363,11117500,-795,0,1766974886,15073.659289559997,97.63954350000131,50713.17852312 2025-12-29,02:21:28.000,363,11117467,-795,0,1766974887,15073.659289559997,97.63249437000195,50713.15057464 2025-12-29,02:21:29.000,363,11117463,-795,0,1766974888,15073.726652659992,97.6888874100041,50713.15756176001 2025-12-29,02:21:30.000,363,11117482,-795,0,1766974889,15073.652553250002,97.69593654000346,50713.20647160001 2025-12-29,02:21:31.000,363,11117434,-795,0,1766974890,15073.652553250002,97.71003480000218,50713.19948448 2025-12-29,02:21:32.000,363,11117527,-795,0,1766974891,15073.659289559997,97.71708393000154,50713.18551024001 2025-12-29,02:21:33.000,363,11117504,-795,0,1766974892,15073.632344320002,97.70298567000282,50713.143587520004 2025-12-29,02:21:34.000,363,11117499,-795,0,1766974893,15073.666025869992,97.69593654000346,50713.12262616 2025-12-29,02:21:35.000,363,11117473,-795,0,1766974894,15073.713180040002,97.68183828000474,50713.12961328 2025-12-29,02:21:36.000,363,11117449,-795,0,1766974895,15073.672762180002,97.76642784000433,50713.15057464 2025-12-29,02:21:37.000,363,11117427,-795,0,1766974896,15073.699707419997,97.76642784000433,50713.15057464 2025-12-29,02:21:38.000,363,11117407,-795,0,1766974897,15073.686234799992,97.79462436000176,50713.213458720005 2025-12-29,02:21:39.000,363,11117432,-795,0,1766974898,15073.713180040002,97.78052610000304,50713.20647160001 2025-12-29,02:21:40.000,363,11117441,-795,0,1766974899,15073.659289559997,97.8228208799992,50713.213458720005 2025-12-29,02:21:41.000,363,11117460,-795,0,1766974900,15073.645816939992,97.80872262000048,50713.24839432 2025-12-29,02:21:42.000,363,11117478,-795,0,1766974901,15073.666025869992,97.7875752300024,50713.19948448 2025-12-29,02:21:43.000,363,11117462,-795,0,1766974902,15073.618871699997,97.82987000999856,50713.26935568 2025-12-29,02:21:44.000,363,11117540,-795,0,1766974903,15073.632344320002,97.86511566000263,50713.20647160001 2025-12-29,02:21:45.000,363,11117435,-795,0,1766974904,15073.652553250002,97.87216479000199,50713.28332992001 2025-12-29,02:21:46.000,363,11117486,-795,0,1766974905,15073.652553250002,97.92150870000478,50713.28332992001 2025-12-29,02:21:47.000,363,11117464,-795,0,1766974906,15073.612135390002,97.92855783000414,50713.2414072 2025-12-29,02:21:48.000,363,11117462,-795,0,1766974907,15073.639080629997,97.95675435000157,50713.19948448 2025-12-29,02:21:49.000,363,11117472,-795,0,1766974908,15073.666025869992,97.9356069600035,50713.171536 2025-12-29,02:21:50.000,363,11117574,-795,0,1766974909,15073.612135390002,97.95675435000157,50713.22743296 2025-12-29,02:21:51.000,363,11117522,-795,0,1766974910,15073.625608009992,97.92855783000414,50713.171536 2025-12-29,02:21:52.000,363,11117553,-795,0,1766974911,15073.679498489997,98.04134391000116,50713.22743296 2025-12-29,02:21:53.000,363,11117504,-795,0,1766974912,15073.659289559997,98.05544216999988,50713.23442008001 2025-12-29,02:21:54.000,363,11117492,-795,0,1766974913,15073.612135390002,98.09068782000395,50713.26935568 2025-12-29,02:21:55.000,363,11117437,-795,0,1766974914,15073.679498489997,98.08363869000459,50713.36018824 2025-12-29,02:21:56.000,363,11117499,-795,0,1766974915,15073.632344320002,98.1329826000001,50713.28332992001 2025-12-29,02:21:57.000,363,11117422,-795,0,1766974916,15073.605399079992,98.12593347000075,50713.213458720005 2025-12-29,02:21:58.000,363,11117504,-795,0,1766974917,15073.605399079992,98.11183521000203,50713.24839432 2025-12-29,02:21:59.000,363,11117489,-795,0,1766974918,15073.625608009992,98.20347390000097,50713.332239760006 2025-12-29,02:22:00.000,363,11117480,-795,0,1766974919,15073.558244909997,98.20347390000097,50713.29730416 2025-12-29,02:22:01.000,363,11117533,-795,0,1766974920,15073.605399079992,98.20347390000097,50713.311278400004 2025-12-29,02:22:02.000,363,11117532,-795,0,1766974921,15073.571717530001,98.19642477000161,50713.35320112001 2025-12-29,02:22:03.000,363,11117460,-795,0,1766974922,15073.551508600001,98.26691607000248,50713.32525264001 2025-12-29,02:22:04.000,363,11117485,-795,0,1766974923,15073.450463950001,98.29511258999992,50713.311278400004 2025-12-29,02:22:05.000,363,11117468,-795,0,1766974924,15073.524563359992,98.22462128999905,50713.33922688 2025-12-29,02:22:06.000,363,11117410,-795,0,1766974925,15073.551508600001,98.316259979998,50713.32525264001 2025-12-29,02:22:07.000,363,11117456,-795,0,1766974926,15073.551508600001,98.32330911000463,50713.381149600005 2025-12-29,02:22:08.000,363,11117399,-795,0,1766974927,15073.517827049996,98.29511258999992,50713.4160852 2025-12-29,02:22:09.000,363,11117472,-795,0,1766974928,15073.511090740001,98.3444565000027,50713.32525264001 2025-12-29,02:22:10.000,363,11117444,-795,0,1766974929,15073.504354429992,98.30216171999928,50713.31826552 2025-12-29,02:22:11.000,363,11117541,-795,0,1766974930,15073.463936569991,98.33035824000399,50713.332239760006 2025-12-29,02:22:12.000,363,11117424,-795,0,1766974931,15073.517827049996,98.33740737000335,50713.35320112001 2025-12-29,02:22:13.000,363,11117499,-795,0,1766974932,15073.511090740001,98.33740737000335,50713.39512384 2025-12-29,02:22:14.000,363,11117412,-795,0,1766974933,15073.457200259996,98.35150563000207,50713.35320112001 2025-12-29,02:22:15.000,363,11117466,-795,0,1766974934,15073.497618119996,98.38675127999886,50713.381149600005 2025-12-29,02:22:16.000,363,11117384,-795,0,1766974935,15073.490881810001,98.35855476000143,50713.37416248001 2025-12-29,02:22:17.000,363,11117421,-795,0,1766974936,15073.497618119996,98.36560389000078,50713.40211096001 2025-12-29,02:22:18.000,363,11117430,-795,0,1766974937,15073.463936569991,98.3797021499995,50713.37416248001 2025-12-29,02:22:19.000,363,11117467,-795,0,1766974938,15073.457200259996,98.39380040999822,50713.381149600005 2025-12-29,02:22:20.000,363,11117533,-795,0,1766974939,15073.477409189996,98.40084954000486,50713.40211096001 2025-12-29,02:22:21.000,363,11117529,-795,0,1766974940,15073.517827049996,98.40789867000422,50713.40909808 2025-12-29,02:22:22.000,363,11117438,-795,0,1766974941,15073.470672880001,98.45724257999973,50713.346214 2025-12-29,02:22:23.000,363,11117460,-795,0,1766974942,15073.531299670001,98.45019345000037,50713.39512384 2025-12-29,02:22:24.000,363,11117425,-795,0,1766974943,15073.490881810001,98.43609519000165,50713.43704656 2025-12-29,02:22:25.000,363,11117494,-795,0,1766974944,15073.477409189996,98.40084954000486,50713.40211096001 2025-12-29,02:22:26.000,363,11117423,-795,0,1766974945,15073.470672880001,98.45724257999973,50713.346214 2025-12-29,02:22:27.000,363,11117519,-795,0,1766974946,15073.490881810001,98.45724257999973,50713.36717536 2025-12-29,02:22:28.000,363,11117541,-795,0,1766974947,15073.484145499991,98.4924882300038,50713.381149600005 2025-12-29,02:22:29.000,363,11117449,-795,0,1766974948,15073.524563359992,98.49953736000316,50713.4160852 2025-12-29,02:22:30.000,363,11117469,-795,0,1766974949,15073.484145499991,98.54888126999867,50713.4160852 2025-12-29,02:22:31.000,363,11117505,-795,0,1766974950,15073.470672880001,98.54888126999867,50713.444033679996 2025-12-29,02:22:32.000,363,11117458,-795,0,1766974951,15073.383100849991,98.51363562000188,50713.28332992001 2025-12-29,02:22:33.000,363,11117507,-755,0,1766974952,15073.36962823,98.4924882300038,50713.311278400004 2025-12-29,02:22:34.000,363,11117515,-795,0,1766974953,15073.32247405999,98.54888126999867,50713.31826552 2025-12-29,02:22:35.000,363,11117520,-795,0,1766974954,15073.315737749996,98.54888126999867,50713.2414072 2025-12-29,02:22:36.000,363,11117482,-795,0,1766974955,15073.30900144,98.57002866000403,50713.33922688 2025-12-29,02:22:37.000,363,11117457,-795,0,1766974956,15073.34268298999,98.5277338800006,50713.276342799996 2025-12-29,02:22:38.000,363,11117406,-795,0,1766974957,15073.32921037,98.52068475000124,50713.26935568 2025-12-29,02:22:39.000,363,11117455,-795,0,1766974958,15073.28205619999,98.53478300999996,50713.32525264001 2025-12-29,02:22:40.000,363,11117566,-795,0,1766974959,15073.30900144,98.53478300999996,50713.30429128001 2025-12-29,02:22:41.000,363,11117453,-795,0,1766974960,15073.26858358,98.57707779000339,50713.31826552 2025-12-29,02:22:42.000,363,11117491,-795,0,1766974961,15073.28205619999,98.61937256999954,50713.30429128001 2025-12-29,02:22:43.000,363,11117578,-795,0,1766974962,15073.30900144,98.6405199600049,50713.20647160001 2025-12-29,02:22:44.000,363,11117395,-795,0,1766974963,15073.30226512999,98.64756909000425,50713.26935568 2025-12-29,02:22:45.000,363,11117442,-795,0,1766974964,15073.255110959995,98.63347082999826,50713.26935568 2025-12-29,02:22:46.000,363,11117476,-795,0,1766974965,15073.26184726999,98.6405199600049,50713.28332992001 2025-12-29,02:22:47.000,363,11117458,-795,0,1766974966,15073.26184726999,98.66871648000233,50713.19249736 2025-12-29,02:22:48.000,363,11117508,-795,0,1766974967,15073.24837465,98.71806038999785,50713.276342799996 2025-12-29,02:22:49.000,363,11117479,-795,0,1766974968,15073.28879251,98.72510952000448,50713.33922688 2025-12-29,02:22:50.000,363,11117575,-795,0,1766974969,15073.275319889995,98.66871648000233,50713.311278400004 2025-12-29,02:22:51.000,363,11117487,-795,0,1766974970,15073.28205619999,98.71101125999849,50713.36717536 2025-12-29,02:22:52.000,363,11117461,-795,0,1766974971,15073.26858358,98.7392077800032,50713.32525264001 2025-12-29,02:22:53.000,363,11117431,-795,0,1766974972,15073.26858358,98.75330604000192,50713.45102080001 2025-12-29,02:22:54.000,363,11117465,-795,0,1766974973,15073.194484169995,98.72510952000448,50713.43704656 2025-12-29,02:22:55.000,363,11117536,-795,0,1766974974,15073.154066309995,98.75330604000192,50713.47198216001 2025-12-29,02:22:56.000,363,11117464,-795,0,1766974975,15073.18101154999,98.78150255999935,50713.46499504 2025-12-29,02:22:57.000,363,11117440,-795,0,1766974976,15073.20122047999,98.78855168999871,50713.49294352001 2025-12-29,02:22:58.000,363,11117458,-795,0,1766974977,15073.113648449995,98.77445343,50713.4160852 2025-12-29,02:22:59.000,363,11117417,-795,0,1766974978,15073.10691214,98.74625691000256,50713.43704656 2025-12-29,02:23:00.000,363,11117569,-795,0,1766974979,15073.12712107,98.80969908000407,50713.39512384 2025-12-29,02:23:01.000,363,11117400,-795,0,1766974980,15073.10017582999,98.81674821000342,50713.45102080001 2025-12-29,02:23:02.000,363,11117516,-795,0,1766974981,15073.07996689999,98.8378956000015,50713.36018824 2025-12-29,02:23:03.000,363,11117511,-795,0,1766974982,15073.06649428,98.85199386000022,50713.45800792 2025-12-29,02:23:04.000,363,11117479,-795,0,1766974983,15073.08670321,98.85199386000022,50713.36717536 2025-12-29,02:23:05.000,363,11117384,-795,0,1766974984,15073.10691214,98.86609211999894,50713.46499504 2025-12-29,02:23:06.000,363,11117355,-795,0,1766974985,15073.14733,98.8026499500047,50713.40211096001 2025-12-29,02:23:07.000,363,11117496,-795,0,1766974986,15073.073230589995,98.8378956000015,50713.430059440005 2025-12-29,02:23:08.000,363,11117444,-795,0,1766974987,15073.133857379995,98.85199386000022,50713.39512384 2025-12-29,02:23:09.000,363,11117514,-795,0,1766974988,15073.16080261999,98.85904298999958,50713.39512384 2025-12-29,02:23:10.000,363,11117361,-795,0,1766974989,15073.174275239995,98.88019037999766,50713.40211096001 2025-12-29,02:23:11.000,363,11117475,-795,0,1766974990,15073.12712107,98.86609211999894,50713.45102080001 2025-12-29,02:23:12.000,363,11117498,-795,0,1766974991,15073.154066309995,98.89428864000365,50713.42307232001 2025-12-29,02:23:13.000,363,11117535,-795,0,1766974992,15073.14059368999,98.89428864000365,50713.499930640006 2025-12-29,02:23:14.000,363,11117471,-795,0,1766974993,15073.133857379995,98.89428864000365,50713.4859564 2025-12-29,02:23:15.000,363,11117439,-795,0,1766974994,15073.14733,98.90133777000301,50713.51390488 2025-12-29,02:23:16.000,363,11117459,-795,0,1766974995,15073.133857379995,98.85904298999958,50713.42307232001 2025-12-29,02:23:17.000,363,11117433,-795,0,1766974996,15073.14059368999,98.89428864000365,50713.499930640006 2025-12-29,02:23:18.000,363,11117505,-795,0,1766974997,15073.12038475999,98.92953429000045,50713.51390488 2025-12-29,02:23:19.000,363,11117506,-795,0,1766974998,15073.113648449995,98.97887820000324,50713.52787912 2025-12-29,02:23:20.000,363,11117428,-795,0,1766974999,15073.10691214,98.96477994000452,50713.39512384 2025-12-29,02:23:21.000,363,11117527,-795,0,1766975000,15073.10017582999,98.95773080999788,50713.49294352001 2025-12-29,02:23:22.000,363,11117541,-795,0,1766975001,15073.07996689999,99.03527123999811,50713.50691776 2025-12-29,02:23:23.000,363,11117500,-795,0,1766975002,15073.10017582999,99.03527123999811,50713.45102080001 2025-12-29,02:23:24.000,363,11117465,-795,0,1766975003,15073.08670321,99.01412385000003,50713.42307232001 2025-12-29,02:23:25.000,363,11117556,-795,0,1766975004,15073.03954903999,99.04232037000475,50713.40211096001 2025-12-29,02:23:26.000,363,11117516,-795,0,1766975005,15073.03954903999,99.02822210999875,50713.36717536 2025-12-29,02:23:27.000,363,11117544,-795,0,1766975006,15073.10017582999,99.0846151500009,50713.46499504 2025-12-29,02:23:28.000,363,11117521,-795,0,1766975007,15073.093439519995,99.09871340999962,50713.4160852 2025-12-29,02:23:29.000,363,11117479,-795,0,1766975008,15073.05975796999,99.15510645000177,50713.51390488 2025-12-29,02:23:30.000,363,11117433,-795,0,1766975009,15073.05975796999,99.14805732000241,50713.4859564 2025-12-29,02:23:31.000,363,11117467,-795,0,1766975010,15073.04628535,99.13395906000369,50713.499930640006 2025-12-29,02:23:32.000,363,11117504,-795,0,1766975011,15073.08670321,99.16920471000049,50713.548840480005 2025-12-29,02:23:33.000,363,11117478,-795,0,1766975012,15073.073230589995,99.1833029699992,50713.52787912 2025-12-29,02:23:34.000,363,11117513,-795,0,1766975013,15073.06649428,99.22559775000263,50713.52089200001 2025-12-29,02:23:35.000,363,11117534,-795,0,1766975014,15073.05975796999,99.25379427000007,50713.430059440005 2025-12-29,02:23:36.000,363,11117453,-795,0,1766975015,15073.07996689999,99.24674514000071,50713.49294352001 2025-12-29,02:23:37.000,363,11117525,-795,0,1766975016,15073.032812729994,99.23969601000135,50713.548840480005 2025-12-29,02:23:38.000,363,11117512,-795,0,1766975017,15073.04628535,99.25379427000007,50713.56281472 2025-12-29,02:23:39.000,363,11117535,-795,0,1766975018,15073.04628535,99.2960890500035,50713.59076320001 2025-12-29,02:23:40.000,363,11117522,-795,0,1766975019,15072.99913117999,99.2960890500035,50713.50691776 2025-12-29,02:23:41.000,363,11117512,-795,0,1766975020,15073.04628535,99.27494165999815,50713.597750320005 2025-12-29,02:23:42.000,363,11117506,-795,0,1766975021,15073.00586749,99.31018731000222,50713.548840480005 2025-12-29,02:23:43.000,363,11117503,-795,0,1766975022,15073.00586749,99.31018731000222,50713.51390488 2025-12-29,02:23:44.000,363,11117552,-795,0,1766975023,15073.012603799994,99.31018731000222,50713.499930640006 2025-12-29,02:23:45.000,363,11117451,-795,0,1766975024,15072.972185939994,99.28903992000414,50713.51390488 2025-12-29,02:23:46.000,363,11117459,-795,0,1766975025,15072.97892224999,99.26789252999879,50713.499930640006 2025-12-29,02:23:47.000,363,11117468,-795,0,1766975026,15072.99913117999,99.32428557000094,50713.54185336001 2025-12-29,02:23:48.000,363,11117494,-795,0,1766975027,15072.95871331999,99.35248208999838,50713.58377608 2025-12-29,02:23:49.000,363,11117518,-795,0,1766975028,15072.965449629999,99.32428557000094,50713.548840480005 2025-12-29,02:23:50.000,363,11117457,-795,0,1766975029,15072.965449629999,99.37362948000373,50713.50691776 2025-12-29,02:23:51.000,363,11117477,-795,0,1766975030,15073.00586749,99.41592425999988,50713.52089200001 2025-12-29,02:23:52.000,363,11117490,-795,0,1766975031,15072.972185939994,99.41592425999988,50713.478969280004 2025-12-29,02:23:53.000,363,11117415,-795,0,1766975032,15072.945240699999,99.4441207800046,50713.52089200001 2025-12-29,02:23:54.000,363,11117547,-795,0,1766975033,15072.93850438999,99.45116991000396,50713.53486624 2025-12-29,02:23:55.000,363,11117429,-795,0,1766975034,15072.98565856,99.47231730000203,50713.56281472 2025-12-29,02:23:56.000,363,11117438,-795,0,1766975035,15072.97892224999,99.45821904000331,50713.50691776 2025-12-29,02:23:57.000,363,11117473,-795,0,1766975036,15073.032812729994,99.47231730000203,50713.57678896 2025-12-29,02:23:58.000,363,11117499,-795,0,1766975037,15072.99913117999,99.48641556000075,50713.50691776 2025-12-29,02:23:59.000,363,11117474,-795,0,1766975038,15072.99913117999,99.51461207999819,50713.50691776 2025-12-29,02:24:00.000,363,11117496,-675,0,1766975039,15072.992394869994,99.53575947000354,50713.47198216001 2025-12-29,02:24:01.000,363,11117492,-795,0,1766975040,15073.012603799994,99.52871034000418,50713.60473744 2025-12-29,02:24:02.000,363,11117541,-795,0,1766975041,15072.98565856,99.5428086000029,50713.59076320001 2025-12-29,02:24:03.000,363,11117485,-795,0,1766975042,15072.97892224999,99.59920163999777,50713.4859564 2025-12-29,02:24:04.000,363,11117504,-795,0,1766975043,15072.97892224999,99.59920163999777,50713.53486624 2025-12-29,02:24:05.000,363,11117474,-795,0,1766975044,15073.032812729994,99.64854555000056,50713.52089200001 2025-12-29,02:24:06.000,363,11117570,-795,0,1766975045,15073.073230589995,99.66264380999928,50713.50691776 2025-12-29,02:24:07.000,363,11117503,-795,0,1766975046,15073.032812729994,99.676742069998,50713.53486624 2025-12-29,02:24:08.000,363,11117430,-795,0,1766975047,15073.04628535,99.690840330004,50713.46499504 2025-12-29,02:24:09.000,363,11117487,-795,0,1766975048,15073.032812729994,99.76838076000422,50713.51390488 2025-12-29,02:24:10.000,363,11117446,-795,0,1766975049,15073.03954903999,99.74723336999887,50713.52787912 2025-12-29,02:24:11.000,363,11117418,-795,0,1766975050,15072.97892224999,99.83887205999781,50713.499930640006 2025-12-29,02:24:12.000,363,11117486,-795,0,1766975051,15073.03954903999,99.84592119000445,50713.49294352001 2025-12-29,02:24:13.000,363,11117546,-795,0,1766975052,15073.032812729994,99.81067554000037,50713.54185336001 2025-12-29,02:24:14.000,363,11117485,-795,0,1766975053,15073.01934010999,99.8882159700006,50713.40211096001 2025-12-29,02:24:15.000,363,11117425,-795,0,1766975054,15072.99913117999,99.93051075000403,50713.478969280004 2025-12-29,02:24:16.000,363,11117476,-795,0,1766975055,15072.98565856,99.92346162000467,50713.42307232001 2025-12-29,02:24:17.000,363,11117389,-795,0,1766975056,15072.972185939994,100.00805118000426,50713.46499504 2025-12-29,02:24:18.000,363,11117489,-795,0,1766975057,15072.965449629999,100.02214944000298,50713.43704656 2025-12-29,02:24:19.000,363,11117556,-795,0,1766975058,15072.98565856,100.02919857000234,50713.43704656 2025-12-29,02:24:20.000,363,11117488,-795,0,1766975059,15072.992394869994,100.02919857000234,50713.43704656 2025-12-29,02:24:21.000,363,11117458,-795,0,1766975060,15073.01934010999,100.04329683000105,50713.45102080001 2025-12-29,02:24:22.000,363,11117521,-795,0,1766975061,15073.02607642,100.04329683000105,50713.33922688 2025-12-29,02:24:23.000,363,11117486,-795,0,1766975062,15073.02607642,100.09264074000384,50713.46499504 2025-12-29,02:24:24.000,363,11117489,-795,0,1766975063,15073.053021659995,100.0996898700032,50713.4160852 2025-12-29,02:24:25.000,363,11117452,-795,0,1766975064,15073.07996689999,100.09264074000384,50713.47198216001 2025-12-29,02:24:26.000,363,11117472,-795,0,1766975065,15073.07996689999,100.13493552,50713.38813672 2025-12-29,02:24:27.000,363,11117483,-795,0,1766975066,15073.06649428,100.11378813000192,50713.40211096001 2025-12-29,02:24:28.000,363,11117478,-795,0,1766975067,15073.07996689999,100.11378813000192,50713.4160852 2025-12-29,02:24:29.000,363,11117474,-795,0,1766975068,15073.06649428,100.11378813000192,50713.430059440005 2025-12-29,02:24:30.000,363,11117516,-795,0,1766975069,15073.12712107,100.20542682000087,50713.430059440005 2025-12-29,02:24:31.000,363,11117501,-795,0,1766975070,15073.14059368999,100.21952507999958,50713.46499504 2025-12-29,02:24:32.000,363,11117516,-795,0,1766975071,15073.16753893,100.17018117000407,50713.40211096001 2025-12-29,02:24:33.000,363,11117426,-795,0,1766975072,15073.12712107,100.16313204000471,50713.45800792 2025-12-29,02:24:34.000,363,11117485,-795,0,1766975073,15073.16753893,100.24067246999766,50713.40909808 2025-12-29,02:24:35.000,363,11117511,-795,0,1766975074,15073.16753893,100.2829672500011,50713.45800792 2025-12-29,02:24:36.000,363,11117540,-795,0,1766975075,15073.14733,100.2336233399983,50713.45800792 2025-12-29,02:24:37.000,363,11117471,-795,0,1766975076,15073.194484169995,100.2336233399983,50713.38813672 2025-12-29,02:24:38.000,363,11117474,-795,0,1766975077,15073.18101154999,100.31821289999789,50713.31826552 2025-12-29,02:24:39.000,363,11117496,-795,0,1766975078,15073.174275239995,100.3464094200026,50713.58377608 2025-12-29,02:24:40.000,363,11117497,-795,0,1766975079,15073.174275239995,100.41690072000347,50713.45800792 2025-12-29,02:24:41.000,363,11117448,-795,0,1766975080,15073.20122047999,100.37460594000004,50713.52089200001 2025-12-29,02:24:42.000,363,11117489,-795,0,1766975081,15073.18101154999,100.38870419999876,50713.478969280004 2025-12-29,02:24:43.000,363,11117560,-795,0,1766975082,15073.194484169995,100.40985159000411,50713.478969280004 2025-12-29,02:24:44.000,363,11117469,-795,0,1766975083,15073.18774786,100.42394985000283,50713.50691776 2025-12-29,02:24:45.000,363,11117394,-795,0,1766975084,15073.154066309995,100.41690072000347,50713.5558276 2025-12-29,02:24:46.000,363,11117501,-795,0,1766975085,15073.194484169995,100.41690072000347,50713.50691776 2025-12-29,02:24:47.000,363,11117490,-795,0,1766975086,15073.14059368999,100.46624462999898,50713.50691776 2025-12-29,02:24:48.000,363,11117489,-795,0,1766975087,15073.12712107,100.4450972400009,50713.611724559996 2025-12-29,02:24:49.000,363,11117487,-795,0,1766975088,15073.214693099995,100.43804811000155,50713.646660160004 2025-12-29,02:24:50.000,363,11117520,-795,0,1766975089,15073.14059368999,100.51558854000177,50713.61871168001 2025-12-29,02:24:51.000,363,11117427,-795,0,1766975090,15073.12712107,100.48739202000434,50713.63967304001 2025-12-29,02:24:52.000,363,11117510,-795,0,1766975091,15073.18101154999,100.50853941000241,50713.61871168001 2025-12-29,02:24:53.000,363,11117451,-795,0,1766975092,15073.10017582999,100.46624462999898,50713.597750320005 2025-12-29,02:24:54.000,363,11117527,-795,0,1766975093,15073.18101154999,100.50149028000305,50713.54185336001 2025-12-29,02:24:55.000,363,11117486,-795,0,1766975094,15073.194484169995,100.46624462999898,50713.597750320005 2025-12-29,02:24:56.000,363,11117465,-795,0,1766975095,15073.174275239995,100.45919549999962,50713.57678896 2025-12-29,02:24:57.000,363,11117446,-795,0,1766975096,15073.20122047999,100.4803428899977,50713.56281472 2025-12-29,02:24:58.000,363,11117480,-795,0,1766975097,15073.20122047999,100.48739202000434,50713.58377608 2025-12-29,02:24:59.000,363,11117426,-795,0,1766975098,15073.22142940999,100.48739202000434,50713.6256988 2025-12-29,02:25:00.000,363,11117427,-795,0,1766975099,15073.26858358,100.45919549999962,50713.5558276 2025-12-29,02:25:01.000,363,11117469,-795,0,1766975100,15073.315737749996,100.4803428899977,50713.59076320001 2025-12-29,02:25:02.000,363,11117453,-795,0,1766975101,15073.32247405999,100.46624462999898,50713.58377608 2025-12-29,02:25:03.000,363,11117529,-795,0,1766975102,15073.315737749996,100.4450972400009,50713.58377608 2025-12-29,02:25:04.000,363,11117538,-635,0,1766975103,15073.32247405999,100.43804811000155,50713.646660160004 2025-12-29,02:25:05.000,363,11117461,-795,0,1766975104,15073.30226512999,100.4450972400009,50713.50691776 2025-12-29,02:25:06.000,363,11117420,-795,0,1766975105,15073.335946679996,100.4944411500037,50713.4859564 2025-12-29,02:25:07.000,363,11117446,-795,0,1766975106,15073.335946679996,100.45214637000026,50713.50691776 2025-12-29,02:25:08.000,363,11117527,-795,0,1766975107,15073.32921037,100.46624462999898,50713.52787912 2025-12-29,02:25:09.000,363,11117551,-795,0,1766975108,15073.3494193,100.47329375999834,50713.51390488 2025-12-29,02:25:10.000,363,11117445,-795,0,1766975109,15073.356155609996,100.45214637000026,50713.52089200001 2025-12-29,02:25:11.000,363,11117517,-795,0,1766975110,15073.396573469996,100.46624462999898,50713.56281472 2025-12-29,02:25:12.000,363,11117462,-795,0,1766975111,15073.36962823,100.4450972400009,50713.52089200001 2025-12-29,02:25:13.000,363,11117519,-795,0,1766975112,15073.376364539996,100.47329375999834,50713.45800792 2025-12-29,02:25:14.000,363,11117504,-795,0,1766975113,15073.41004609,100.50853941000241,50713.53486624 2025-12-29,02:25:15.000,363,11117448,-795,0,1766975114,15073.423518709991,100.4450972400009,50713.58377608 2025-12-29,02:25:16.000,363,11117424,-795,0,1766975115,15073.383100849991,100.4803428899977,50713.49294352001 2025-12-29,02:25:17.000,363,11117497,-795,0,1766975116,15073.356155609996,100.45919549999962,50713.46499504 2025-12-29,02:25:18.000,363,11117469,-795,0,1766975117,15073.41004609,100.47329375999834,50713.4859564 2025-12-29,02:25:19.000,363,11117522,-795,0,1766975118,15073.36962823,100.47329375999834,50713.46499504 2025-12-29,02:25:20.000,363,11117472,-795,0,1766975119,15073.356155609996,100.50149028000305,50713.478969280004 2025-12-29,02:25:21.000,363,11117442,-795,0,1766975120,15073.376364539996,100.4803428899977,50713.58377608 2025-12-29,02:25:22.000,363,11117511,-715,0,1766975121,15073.356155609996,100.51558854000177,50713.52089200001 2025-12-29,02:25:23.000,363,11117460,-795,0,1766975122,15073.295528819996,100.46624462999898,50713.548840480005 2025-12-29,02:25:24.000,363,11117498,-795,0,1766975123,15073.36962823,100.50149028000305,50713.430059440005 2025-12-29,02:25:25.000,363,11117515,-795,0,1766975124,15073.356155609996,100.4803428899977,50713.49294352001 2025-12-29,02:25:26.000,363,11117437,-795,0,1766975125,15073.32921037,100.48739202000434,50713.478969280004 2025-12-29,02:25:27.000,363,11117433,-795,0,1766975126,15073.32921037,100.47329375999834,50713.4859564 2025-12-29,02:25:28.000,363,11117519,-795,0,1766975127,15073.315737749996,100.52968680000049,50713.478969280004 2025-12-29,02:25:29.000,363,11117478,-795,0,1766975128,15073.34268298999,100.50853941000241,50713.54185336001 2025-12-29,02:25:30.000,363,11117521,-795,0,1766975129,15073.34268298999,100.54378505999921,50713.50691776 2025-12-29,02:25:31.000,363,11117495,-795,0,1766975130,15073.383100849991,100.51558854000177,50713.499930640006 2025-12-29,02:25:32.000,363,11117549,-795,0,1766975131,15073.3494193,100.51558854000177,50713.51390488 2025-12-29,02:25:33.000,363,11117517,-795,0,1766975132,15073.396573469996,100.52263767000113,50713.56980184001 2025-12-29,02:25:34.000,363,11117433,-795,0,1766975133,15073.356155609996,100.47329375999834,50713.548840480005 2025-12-29,02:25:35.000,363,11117511,-795,0,1766975134,15073.416782399996,100.47329375999834,50713.6256988 2025-12-29,02:25:36.000,363,11117494,-795,0,1766975135,15073.41004609,100.4944411500037,50713.57678896 2025-12-29,02:25:37.000,363,11117490,-795,0,1766975136,15073.403309779991,100.4803428899977,50713.5558276 2025-12-29,02:25:38.000,363,11117460,-795,0,1766975137,15073.403309779991,100.47329375999834,50713.63967304001 2025-12-29,02:25:39.000,363,11117500,-795,0,1766975138,15073.38983716,100.41690072000347,50713.56281472 2025-12-29,02:25:40.000,363,11117507,-795,0,1766975139,15073.383100849991,100.45214637000026,50713.58377608 2025-12-29,02:25:41.000,363,11117490,-675,0,1766975140,15073.463936569991,100.4803428899977,50713.58377608 2025-12-29,02:25:42.000,363,11117434,-795,0,1766975141,15073.436991329996,100.46624462999898,50713.61871168001 2025-12-29,02:25:43.000,363,11117476,-795,0,1766975142,15073.416782399996,100.50149028000305,50713.53486624 2025-12-29,02:25:44.000,363,11117496,-795,0,1766975143,15073.436991329996,100.4803428899977,50713.6256988 2025-12-29,02:25:45.000,363,11117457,-795,0,1766975144,15073.416782399996,100.50149028000305,50713.61871168001 2025-12-29,02:25:46.000,363,11117507,-795,0,1766975145,15073.396573469996,100.43804811000155,50713.57678896 2025-12-29,02:25:47.000,363,11117449,-795,0,1766975146,15073.423518709991,100.50149028000305,50713.66063440001 2025-12-29,02:25:48.000,363,11117514,-795,0,1766975147,15073.403309779991,100.46624462999898,50713.68159576 2025-12-29,02:25:49.000,363,11117523,-795,0,1766975148,15073.36962823,100.43099898000219,50713.67460864 2025-12-29,02:25:50.000,363,11117504,-795,0,1766975149,15073.356155609996,100.43804811000155,50713.61871168001 2025-12-29,02:25:51.000,363,11117517,-795,0,1766975150,15073.36962823,100.41690072000347,50713.67460864 2025-12-29,02:25:52.000,363,11117488,-795,0,1766975151,15073.376364539996,100.38870419999876,50713.67460864 2025-12-29,02:25:53.000,363,11117470,-795,0,1766975152,15073.396573469996,100.43099898000219,50713.716531360005 2025-12-29,02:25:54.000,363,11117538,-795,0,1766975153,15073.383100849991,100.37460594000004,50713.68159576 2025-12-29,02:25:55.000,363,11117473,-795,0,1766975154,15073.3494193,100.3464094200026,50713.66063440001 2025-12-29,02:25:56.000,363,11117412,-795,0,1766975155,15073.3494193,100.39575332999812,50713.66063440001 2025-12-29,02:25:57.000,363,11117492,-795,0,1766975156,15073.362891919991,100.43099898000219,50713.646660160004 2025-12-29,02:25:58.000,363,11117469,-795,0,1766975157,15073.3494193,100.37460594000004,50713.7305056 2025-12-29,02:25:59.000,363,11117510,-795,0,1766975158,15073.335946679996,100.42394985000283,50713.65364728 2025-12-29,02:26:00.000,363,11117485,-795,0,1766975159,15073.3494193,100.45919549999962,50713.716531360005 2025-12-29,02:26:01.000,363,11117567,-795,0,1766975160,15073.3494193,100.35345855000196,50713.61871168001 2025-12-29,02:26:02.000,363,11117416,-795,0,1766975161,15073.335946679996,100.36050768000132,50713.69557 2025-12-29,02:26:03.000,363,11117513,-795,0,1766975162,15073.3494193,100.35345855000196,50713.70255712 2025-12-29,02:26:04.000,363,11117471,-795,0,1766975163,15073.315737749996,100.36050768000132,50713.716531360005 2025-12-29,02:26:05.000,363,11117482,-795,0,1766975164,15073.30226512999,100.37460594000004,50713.75146696 2025-12-29,02:26:06.000,363,11117495,-795,0,1766975165,15073.383100849991,100.31116376999853,50713.7305056 2025-12-29,02:26:07.000,363,11117480,-795,0,1766975166,15073.38983716,100.29001638000045,50713.7305056 2025-12-29,02:26:08.000,363,11117507,-795,0,1766975167,15073.38983716,100.2477216000043,50713.73749272001 2025-12-29,02:26:09.000,363,11117363,-795,0,1766975168,15073.383100849991,100.2477216000043,50713.68159576 2025-12-29,02:26:10.000,363,11117530,-795,0,1766975169,15073.356155609996,100.26181986000302,50713.66063440001 2025-12-29,02:26:11.000,363,11117398,-795,0,1766975170,15073.443727639991,100.22657420999894,50713.68159576 2025-12-29,02:26:12.000,363,11117472,-795,0,1766975171,15073.41004609,100.22657420999894,50713.68858288001 2025-12-29,02:26:13.000,363,11117476,-795,0,1766975172,15073.463936569991,100.21952507999958,50713.72351848 2025-12-29,02:26:14.000,363,11117475,-795,0,1766975173,15073.423518709991,100.16313204000471,50713.68159576 2025-12-29,02:26:15.000,363,11117464,-795,0,1766975174,15073.470672880001,100.17723030000343,50713.75845408001 2025-12-29,02:26:16.000,363,11117435,-795,0,1766975175,15073.457200259996,100.14198464999936,50713.68858288001 2025-12-29,02:26:17.000,363,11117445,-795,0,1766975176,15073.436991329996,100.14903377999872,50713.68858288001 2025-12-29,02:26:18.000,363,11117508,-795,0,1766975177,15073.423518709991,100.10673900000256,50713.70954424001 2025-12-29,02:26:19.000,363,11117419,-795,0,1766975178,15073.376364539996,100.16313204000471,50713.73749272001 2025-12-29,02:26:20.000,363,11117500,-755,0,1766975179,15073.430255020001,100.08559161000449,50713.70255712 2025-12-29,02:26:21.000,363,11117396,-795,0,1766975180,15073.430255020001,100.05739508999977,50713.68858288001 2025-12-29,02:26:22.000,363,11117429,-795,0,1766975181,15073.457200259996,100.05034596000041,50713.7305056 2025-12-29,02:26:23.000,363,11117490,-795,0,1766975182,15073.41004609,100.02919857000234,50713.667621520006 2025-12-29,02:26:24.000,363,11117503,-795,0,1766975183,15073.450463950001,100.05739508999977,50713.68159576 2025-12-29,02:26:25.000,363,11117544,-795,0,1766975184,15073.443727639991,100.0010020500049,50713.7305056 2025-12-29,02:26:26.000,363,11117467,-795,0,1766975185,15073.443727639991,99.93051075000403,50713.66063440001 2025-12-29,02:26:27.000,363,11117484,-795,0,1766975186,15073.436991329996,99.95165814000211,50713.611724559996 2025-12-29,02:26:28.000,363,11117486,-795,0,1766975187,15073.463936569991,99.9869037899989,50713.667621520006 2025-12-29,02:26:29.000,363,11117464,-795,0,1766975188,15073.524563359992,99.88116684000124,50713.77242832 2025-12-29,02:26:30.000,363,11117528,-795,0,1766975189,15073.497618119996,99.8247737999991,50713.814351040004 2025-12-29,02:26:31.000,363,11117435,-795,0,1766975190,15073.531299670001,99.8529703200038,50713.68858288001 2025-12-29,02:26:32.000,363,11117524,-795,0,1766975191,15073.564981219992,99.83182292999845,50713.75146696 2025-12-29,02:26:33.000,363,11117446,-795,0,1766975192,15073.571717530001,99.83182292999845,50713.814351040004 2025-12-29,02:26:34.000,363,11117451,-795,0,1766975193,15073.585190149992,99.80362641000102,50713.835312400006 2025-12-29,02:26:35.000,363,11117515,-795,0,1766975194,15073.564981219992,99.83182292999845,50713.7305056 2025-12-29,02:26:36.000,363,11117439,-795,0,1766975195,15073.618871699997,99.80362641000102,50713.78640256001 2025-12-29,02:26:37.000,363,11117464,-795,0,1766975196,15073.551508600001,99.72608598000079,50713.77242832 2025-12-29,02:26:38.000,363,11117522,-795,0,1766975197,15073.598662769997,99.81772466999973,50713.86326088 2025-12-29,02:26:39.000,363,11117503,-795,0,1766975198,15073.618871699997,99.76838076000422,50713.75845408001 2025-12-29,02:26:40.000,363,11117430,-795,0,1766975199,15073.612135390002,99.72608598000079,50713.8003768 2025-12-29,02:26:41.000,363,11117439,-715,0,1766975200,15073.585190149992,99.74723336999887,50713.84229952 2025-12-29,02:26:42.000,363,11117496,-795,0,1766975201,15073.571717530001,99.70493859000271,50713.779415439996 2025-12-29,02:26:43.000,363,11117458,-795,0,1766975202,15073.544772289992,99.71903685000143,50713.7305056 2025-12-29,02:26:44.000,363,11117415,-795,0,1766975203,15073.538035979996,99.690840330004,50713.78640256001 2025-12-29,02:26:45.000,363,11117432,-795,0,1766975204,15073.571717530001,99.66969293999864,50713.74447984 2025-12-29,02:26:46.000,363,11117479,-795,0,1766975205,15073.544772289992,99.6414964200012,50713.80736392001 2025-12-29,02:26:47.000,363,11117470,-795,0,1766975206,15073.564981219992,99.63444729000184,50713.814351040004 2025-12-29,02:26:48.000,363,11117478,-795,0,1766975207,15073.585190149992,99.68379120000463,50713.779415439996 2025-12-29,02:26:49.000,363,11117499,-795,0,1766975208,15073.558244909997,99.62739816000249,50713.75845408001 2025-12-29,02:26:50.000,363,11117481,-795,0,1766975209,15073.538035979996,99.66969293999864,50713.75845408001 2025-12-29,02:26:51.000,363,11117505,-795,0,1766975210,15073.618871699997,99.64854555000056,50713.8003768 2025-12-29,02:26:52.000,363,11117439,-795,0,1766975211,15073.598662769997,99.64854555000056,50713.835312400006 2025-12-29,02:26:53.000,363,11117433,-795,0,1766975212,15073.591926460002,99.6414964200012,50713.82832528001 2025-12-29,02:26:54.000,363,11117467,-795,0,1766975213,15073.558244909997,99.63444729000184,50713.835312400006 2025-12-29,02:26:55.000,363,11117458,-795,0,1766975214,15073.585190149992,99.73313511000015,50713.82133816 2025-12-29,02:26:56.000,363,11117552,-795,0,1766975215,15073.605399079992,99.65559467999992,50713.86326088 2025-12-29,02:26:57.000,363,11117540,-795,0,1766975216,15073.618871699997,99.676742069998,50713.70255712 2025-12-29,02:26:58.000,363,11117534,-795,0,1766975217,15073.632344320002,99.65559467999992,50713.814351040004 2025-12-29,02:26:59.000,363,11117512,-795,0,1766975218,15073.612135390002,99.66969293999864,50713.779415439996 2025-12-29,02:27:00.000,363,11117506,-795,0,1766975219,15073.666025869992,99.66969293999864,50713.84928664 2025-12-29,02:27:01.000,363,11117466,-795,0,1766975220,15073.706443729992,99.70493859000271,50713.79338968 2025-12-29,02:27:02.000,363,11117490,-795,0,1766975221,15073.659289559997,99.73313511000015,50713.85627376001 2025-12-29,02:27:03.000,363,11117447,-795,0,1766975222,15073.679498489997,99.69788946000335,50713.86326088 2025-12-29,02:27:04.000,363,11117444,-795,0,1766975223,15073.666025869992,99.74018423999951,50713.84229952 2025-12-29,02:27:05.000,363,11117404,-795,0,1766975224,15073.686234799992,99.79657728000166,50713.814351040004 2025-12-29,02:27:06.000,363,11117461,-795,0,1766975225,15073.679498489997,99.77542989000358,50713.870248 2025-12-29,02:27:07.000,363,11117417,-795,0,1766975226,15073.625608009992,99.83887205999781,50713.8003768 2025-12-29,02:27:08.000,363,11117517,-795,0,1766975227,15073.652553250002,99.8529703200038,50713.835312400006 2025-12-29,02:27:09.000,363,11117475,-795,0,1766975228,15073.692971110002,99.90231422999932,50713.8003768 2025-12-29,02:27:10.000,363,11117459,-795,0,1766975229,15073.672762180002,99.94460901000275,50713.814351040004 2025-12-29,02:27:11.000,363,11117426,-795,0,1766975230,15073.639080629997,99.92346162000467,50713.814351040004 2025-12-29,02:27:12.000,363,11117526,-795,0,1766975231,15073.618871699997,99.93051075000403,50713.77242832 2025-12-29,02:27:13.000,363,11117448,-755,0,1766975232,15073.652553250002,99.95870727000147,50713.884222240005 2025-12-29,02:27:14.000,363,11117517,-795,0,1766975233,15073.692971110002,99.97985465999955,50713.85627376001 2025-12-29,02:27:15.000,363,11117531,-795,0,1766975234,15073.699707419997,100.04329683000105,50713.80736392001 2025-12-29,02:27:16.000,363,11117463,-795,0,1766975235,15073.726652659992,100.08559161000449,50713.87723512001 2025-12-29,02:27:17.000,363,11117477,-795,0,1766975236,15073.713180040002,100.11378813000192,50713.84928664 2025-12-29,02:27:18.000,363,11117484,-795,0,1766975237,15073.746861589992,100.10673900000256,50713.87723512001 2025-12-29,02:27:19.000,363,11117496,-795,0,1766975238,15073.699707419997,100.12083726000128,50713.91915784 2025-12-29,02:27:20.000,363,11117415,-795,0,1766975239,15073.706443729992,100.15608290999808,50713.84229952 2025-12-29,02:27:21.000,363,11117512,-795,0,1766975240,15073.780543139997,100.18427943000279,50713.9401192 2025-12-29,02:27:22.000,363,11117438,-795,0,1766975241,15073.773806830002,100.22657420999894,50713.75845408001 2025-12-29,02:27:23.000,363,11117497,-795,0,1766975242,15073.807488379993,100.22657420999894,50713.82133816 2025-12-29,02:27:24.000,363,11117483,-795,0,1766975243,15073.834433620003,100.26886899000237,50713.89120936 2025-12-29,02:27:25.000,363,11117460,-795,0,1766975244,15073.827697309993,100.35345855000196,50713.84229952 2025-12-29,02:27:26.000,363,11117466,-795,0,1766975245,15073.827697309993,100.32526203000452,50713.92614496001 2025-12-29,02:27:27.000,363,11117426,-755,0,1766975246,15073.834433620003,100.3816550699994,50713.84928664 2025-12-29,02:27:28.000,363,11117460,-795,0,1766975247,15073.841169929998,100.3464094200026,50713.89819648 2025-12-29,02:27:29.000,363,11117451,-795,0,1766975248,15073.915269339988,100.39575332999812,50713.87723512001 2025-12-29,02:27:30.000,363,11117558,-795,0,1766975249,15073.854642549988,100.46624462999898,50713.89120936 2025-12-29,02:27:31.000,363,11117472,-795,0,1766975250,15073.874851479988,100.47329375999834,50713.884222240005 2025-12-29,02:27:32.000,363,11117419,-795,0,1766975251,15073.895060409988,100.52968680000049,50713.90518360001 2025-12-29,02:27:33.000,363,11117478,-795,0,1766975252,15073.915269339988,100.6283746199988,50713.96108056 2025-12-29,02:27:34.000,363,11117467,-795,0,1766975253,15073.874851479988,100.60017810000136,50713.91915784 2025-12-29,02:27:35.000,363,11117440,-795,0,1766975254,15073.928741959993,100.67771853000158,50713.884222240005 2025-12-29,02:27:36.000,363,11117453,-795,0,1766975255,15073.901796719998,100.69886591999966,50713.95409344001 2025-12-29,02:27:37.000,363,11117468,-795,0,1766975256,15073.895060409988,100.74820983000245,50713.96806768 2025-12-29,02:27:38.000,363,11117498,-795,0,1766975257,15073.895060409988,100.81165200000396,50714.01697752 2025-12-29,02:27:39.000,363,11117465,-795,0,1766975258,15073.908533029993,100.8046028700046,50713.9401192 2025-12-29,02:27:40.000,363,11117543,-795,0,1766975259,15073.942214579998,100.82575026000268,50713.98902904 2025-12-29,02:27:41.000,363,11117471,-795,0,1766975260,15073.989368749993,100.85394678000011,50713.96108056 2025-12-29,02:27:42.000,363,11117474,-795,0,1766975261,15073.948950889993,100.88919243000419,50713.91217072 2025-12-29,02:27:43.000,363,11117536,-795,0,1766975262,15073.982632439998,101.00197851000121,50713.95409344001 2025-12-29,02:27:44.000,363,11117448,-795,0,1766975263,15074.016313989989,101.03017502999865,50713.96108056 2025-12-29,02:27:45.000,363,11117556,-795,0,1766975264,15073.955687199988,101.00197851000121,50713.92614496001 2025-12-29,02:27:46.000,363,11117549,-795,0,1766975265,15073.955687199988,101.037224159998,50713.96806768 2025-12-29,02:27:47.000,363,11117472,-715,0,1766975266,15073.996105059989,101.07951894000144,50713.91915784 2025-12-29,02:27:48.000,363,11117524,-795,0,1766975267,15073.996105059989,101.10066632999951,50713.947106319996 2025-12-29,02:27:49.000,363,11117475,-795,0,1766975268,15074.009577679994,101.15705937000166,50713.96108056 2025-12-29,02:27:50.000,363,11117471,-795,0,1766975269,15074.036522919989,101.13591198000358,50713.96806768 2025-12-29,02:27:51.000,363,11117447,-795,0,1766975270,15074.036522919989,101.21345241000381,50713.91915784 2025-12-29,02:27:52.000,363,11117430,-795,0,1766975271,15074.056731849989,101.1852558899991,50713.96108056 2025-12-29,02:27:53.000,363,11117400,-795,0,1766975272,15074.056731849989,101.15705937000166,50713.982041920004 2025-12-29,02:27:54.000,363,11117489,-795,0,1766975273,15074.036522919989,101.17820675999974,50713.98902904 2025-12-29,02:27:55.000,363,11117451,-795,0,1766975274,15074.103886019999,101.16410850000102,50713.947106319996 2025-12-29,02:27:56.000,363,11117463,-795,0,1766975275,15074.151040189994,101.17820675999974,50713.99601616001 2025-12-29,02:27:57.000,363,11117454,-795,0,1766975276,15074.11735863999,101.1852558899991,50714.05890024 2025-12-29,02:27:58.000,363,11117493,-795,0,1766975277,15074.15777649999,101.22050154000317,50714.003003280006 2025-12-29,02:27:59.000,363,11117505,-795,0,1766975278,15074.164512809999,101.19230501999846,50714.03793888 2025-12-29,02:28:00.000,363,11117408,-795,0,1766975279,15074.211666979994,101.16410850000102,50714.03095176 2025-12-29,02:28:01.000,363,11117509,-795,0,1766975280,15074.24534853,101.20640328000445,50713.982041920004 2025-12-29,02:28:02.000,363,11117500,-795,0,1766975281,15074.26555746,101.1852558899991,50714.051913120005 2025-12-29,02:28:03.000,363,11117426,-795,0,1766975282,15074.29923900999,101.14296111000294,50713.92614496001 2025-12-29,02:28:04.000,363,11117486,-795,0,1766975283,15074.31944793999,101.17115763000038,50713.99601616001 2025-12-29,02:28:05.000,363,11117460,-795,0,1766975284,15074.33965686999,101.16410850000102,50714.08684872 2025-12-29,02:28:06.000,363,11117460,-795,0,1766975285,15074.393547349995,101.17115763000038,50713.91915784 2025-12-29,02:28:07.000,363,11117503,-795,0,1766975286,15074.38007472999,101.13591198000358,50714.0099904 2025-12-29,02:28:08.000,363,11117434,-795,0,1766975287,15074.44070151999,101.06542068000272,50714.09383584001 2025-12-29,02:28:09.000,363,11117488,-795,0,1766975288,15074.46764676,101.04427329000464,50714.02396464001 2025-12-29,02:28:10.000,363,11117517,-795,0,1766975289,15074.46091044999,101.0865680700008,50714.100822960005 2025-12-29,02:28:11.000,363,11117440,-795,0,1766975290,15074.454174139995,101.04427329000464,50714.05890024 2025-12-29,02:28:12.000,363,11117485,-795,0,1766975291,15074.50806462,101.00197851000121,50714.09383584001 2025-12-29,02:28:13.000,363,11117546,-795,0,1766975292,15074.50132830999,101.03017502999865,50714.13575856 2025-12-29,02:28:14.000,363,11117510,-795,0,1766975293,15074.52153723999,100.98083112000313,50714.09383584001 2025-12-29,02:28:15.000,363,11117430,-795,0,1766975294,15074.52827355,100.9385363399997,50714.04492600001 2025-12-29,02:28:16.000,363,11117424,-795,0,1766975295,15074.494591999995,100.91738895000162,50714.051913120005 2025-12-29,02:28:17.000,363,11117531,-795,0,1766975296,15074.582164029991,100.88919243000419,50714.07287448001 2025-12-29,02:28:18.000,363,11117466,-795,0,1766975297,15074.54174616999,100.81870113000332,50714.07287448001 2025-12-29,02:28:19.000,363,11117446,-795,0,1766975298,15074.575427719996,100.79755373999797,50713.98902904 2025-12-29,02:28:20.000,363,11117468,-795,0,1766975299,15074.636054509996,100.77640634999989,50713.98902904 2025-12-29,02:28:21.000,363,11117497,-795,0,1766975300,15074.669736060001,100.72001330999774,50714.06588736 2025-12-29,02:28:22.000,363,11117478,-795,0,1766975301,15074.703417609991,100.68476766000094,50714.06588736 2025-12-29,02:28:23.000,363,11117480,-795,0,1766975302,15074.710153920001,100.67771853000158,50714.12178432001 2025-12-29,02:28:24.000,363,11117472,-795,0,1766975303,15074.784253329992,100.6283746199988,50714.12178432001 2025-12-29,02:28:25.000,363,11117477,-795,0,1766975304,15074.811198570002,100.57903071000328,50714.12178432001 2025-12-29,02:28:26.000,363,11117507,-795,0,1766975305,15074.824671189992,100.56493245000456,50714.15671992 2025-12-29,02:28:27.000,363,11117509,-795,0,1766975306,15074.858352739997,100.45919549999962,50714.14274568001 2025-12-29,02:28:28.000,363,11117497,-795,0,1766975307,15074.945924769992,100.43804811000155,50714.16370704001 2025-12-29,02:28:29.000,363,11117562,-795,0,1766975308,15074.939188459997,100.41690072000347,50714.05890024 2025-12-29,02:28:30.000,363,11117447,-795,0,1766975309,15074.952661080002,100.39575332999812,50714.17768128 2025-12-29,02:28:31.000,363,11117475,-795,0,1766975310,15075.006551559993,100.36050768000132,50714.100822960005 2025-12-29,02:28:32.000,363,11117522,-795,0,1766975311,15075.013287870002,100.31821289999789,50714.12178432001 2025-12-29,02:28:33.000,363,11117521,-795,0,1766975312,15075.033496800002,100.19132856000215,50714.100822960005 2025-12-29,02:28:34.000,363,11117542,-795,0,1766975313,15074.999815249997,100.18427943000279,50714.09383584001 2025-12-29,02:28:35.000,363,11117481,-795,0,1766975314,15075.060442039998,100.17018117000407,50714.15671992 2025-12-29,02:28:36.000,363,11117465,-755,0,1766975315,15075.067178349993,100.18427943000279,50714.19165552001 2025-12-29,02:28:37.000,363,11117459,-795,0,1766975316,15075.080650969998,100.14198464999936,50714.15671992 2025-12-29,02:28:38.000,363,11117483,-795,0,1766975317,15075.114332519988,100.07854247999785,50714.16370704001 2025-12-29,02:28:39.000,363,11117403,-795,0,1766975318,15075.148014069993,100.04329683000105,50714.23357824 2025-12-29,02:28:40.000,363,11117522,-795,0,1766975319,15075.121068829998,99.94460901000275,50714.114797199996 2025-12-29,02:28:41.000,363,11117516,-795,0,1766975320,15075.154750379988,99.92346162000467,50714.1846684 2025-12-29,02:28:42.000,363,11117477,-795,0,1766975321,15075.154750379988,99.87411771000188,50714.170694160006 2025-12-29,02:28:43.000,363,11117519,-795,0,1766975322,15075.114332519988,99.8247737999991,50714.15671992 2025-12-29,02:28:44.000,363,11117511,-795,0,1766975323,15075.181695619998,99.76838076000422,50714.16370704001 2025-12-29,02:28:45.000,363,11117413,-795,0,1766975324,15075.134541449988,99.73313511000015,50714.21261688001 2025-12-29,02:28:46.000,363,11117533,-795,0,1766975325,15075.154750379988,99.78247902000294,50714.31043656001 2025-12-29,02:28:47.000,363,11117445,-795,0,1766975326,15075.188431929993,99.63444729000184,50714.26152672001 2025-12-29,02:28:48.000,363,11117498,-795,0,1766975327,15075.208640859993,99.59215250999841,50714.24755248 2025-12-29,02:28:49.000,363,11117536,-795,0,1766975328,15075.174959309988,99.54985773000226,50714.31043656001 2025-12-29,02:28:50.000,363,11117463,-795,0,1766975329,15075.201904549998,99.57100512000034,50714.1846684 2025-12-29,02:28:51.000,363,11117527,-795,0,1766975330,15075.168222999993,99.53575947000354,50714.268513840005 2025-12-29,02:28:52.000,363,11117479,-755,0,1766975331,15075.181695619998,99.50051381999947,50714.3244108 2025-12-29,02:28:53.000,363,11117484,-795,0,1766975332,15075.141277759998,99.50756294999883,50714.23357824 2025-12-29,02:28:54.000,363,11117485,-795,0,1766975333,15075.114332519988,99.50756294999883,50714.282488079996 2025-12-29,02:28:55.000,363,11117473,-795,0,1766975334,15075.107596209993,99.52871034000418,50714.35934640001 2025-12-29,02:28:56.000,363,11117499,-795,0,1766975335,15075.080650969998,99.50051381999947,50714.33139792001 2025-12-29,02:28:57.000,363,11117522,-795,0,1766975336,15075.053705730003,99.50756294999883,50714.282488079996 2025-12-29,02:28:58.000,363,11117523,-795,0,1766975337,15075.060442039998,99.52871034000418,50714.33139792001 2025-12-29,02:28:59.000,363,11117506,-795,0,1766975338,15075.060442039998,99.54985773000226,50714.37332064 2025-12-29,02:29:00.000,363,11117423,-795,0,1766975339,15075.033496800002,99.48641556000075,50714.338385040006 2025-12-29,02:29:01.000,363,11117440,-795,0,1766975340,15075.013287870002,99.52871034000418,50714.36633352 2025-12-29,02:29:02.000,363,11117428,-795,0,1766975341,15074.972870010002,99.49346469000011,50714.31043656001 2025-12-29,02:29:03.000,363,11117497,-795,0,1766975342,15074.966133699992,99.45116991000396,50714.37332064 2025-12-29,02:29:04.000,363,11117482,-795,0,1766975343,15074.939188459997,99.47231730000203,50714.34537216 2025-12-29,02:29:05.000,363,11117535,-795,0,1766975344,15074.892034290002,99.46526817000267,50714.35235928 2025-12-29,02:29:06.000,363,11117437,-795,0,1766975345,15074.878561669997,99.47231730000203,50714.44319184 2025-12-29,02:29:07.000,363,11117490,-795,0,1766975346,15074.851616430002,99.43707164999796,50714.35235928 2025-12-29,02:29:08.000,363,11117474,-795,0,1766975347,15074.858352739997,99.40887513000052,50714.27550096 2025-12-29,02:29:09.000,363,11117506,-795,0,1766975348,15074.878561669997,99.3947768700018,50714.219604000005 2025-12-29,02:29:10.000,363,11117432,-795,0,1766975349,15074.797725949997,99.35953121999773,50714.24056536001 2025-12-29,02:29:11.000,363,11117442,-795,0,1766975350,15074.824671189992,99.38067861000309,50714.24056536001 2025-12-29,02:29:12.000,363,11117500,-795,0,1766975351,15074.817934879997,99.36658035000437,50714.268513840005 2025-12-29,02:29:13.000,363,11117482,-795,0,1766975352,15074.737099159996,99.40887513000052,50714.26152672001 2025-12-29,02:29:14.000,363,11117511,-795,0,1766975353,15074.784253329992,99.41592425999988,50714.28947520001 2025-12-29,02:29:15.000,363,11117513,-795,0,1766975354,15074.811198570002,99.4441207800046,50714.26152672001 2025-12-29,02:29:16.000,363,11117445,-755,0,1766975355,15074.764044399992,99.4300225199986,50714.17768128 2025-12-29,02:29:17.000,363,11117468,-795,0,1766975356,15074.797725949997,99.4300225199986,50714.3244108 2025-12-29,02:29:18.000,363,11117519,-795,0,1766975357,15074.757308089997,99.38772774000245,50714.24056536001 2025-12-29,02:29:19.000,363,11117576,-675,0,1766975358,15074.757308089997,99.43707164999796,50714.35235928 2025-12-29,02:29:20.000,363,11117503,-795,0,1766975359,15074.764044399992,99.4300225199986,50714.34537216 2025-12-29,02:29:21.000,363,11117542,-795,0,1766975360,15074.790989640001,99.4441207800046,50714.35934640001 2025-12-29,02:29:22.000,363,11117478,-795,0,1766975361,15074.770780710001,99.45116991000396,50714.38030776001 2025-12-29,02:29:23.000,363,11117480,-795,0,1766975362,15074.777517019997,99.50051381999947,50714.436204720005 2025-12-29,02:29:24.000,363,11117533,-795,0,1766975363,15074.784253329992,99.51461207999819,50714.40126912 2025-12-29,02:29:25.000,363,11117513,-795,0,1766975364,15074.784253329992,99.51461207999819,50714.394282 2025-12-29,02:29:26.000,363,11117461,-795,0,1766975365,15074.703417609991,99.5428086000029,50714.36633352 2025-12-29,02:29:27.000,363,11117458,-795,0,1766975366,15074.737099159996,99.53575947000354,50714.40126912 2025-12-29,02:29:28.000,363,11117441,-795,0,1766975367,15074.696681299996,99.61329990000377,50714.35934640001 2025-12-29,02:29:29.000,363,11117509,-795,0,1766975368,15074.662999749991,99.62034903000313,50714.36633352 2025-12-29,02:29:30.000,363,11117445,-795,0,1766975369,15074.6293182,99.66264380999928,50714.34537216 2025-12-29,02:29:31.000,363,11117472,-795,0,1766975370,15074.669736060001,99.66969293999864,50714.338385040006 2025-12-29,02:29:32.000,363,11117547,-715,0,1766975371,15074.595636649996,99.62034903000313,50714.338385040006 2025-12-29,02:29:33.000,363,11117444,-795,0,1766975372,15074.595636649996,99.62034903000313,50714.387294880005 2025-12-29,02:29:34.000,363,11117454,-795,0,1766975373,15074.582164029991,99.66264380999928,50714.38030776001 2025-12-29,02:29:35.000,363,11117472,-795,0,1766975374,15074.56869141,99.690840330004,50714.35235928 2025-12-29,02:29:36.000,363,11117444,-795,0,1766975375,15074.595636649996,99.6414964200012,50714.40825624001 2025-12-29,02:29:37.000,363,11117510,-795,0,1766975376,15074.582164029991,99.65559467999992,50714.35934640001 2025-12-29,02:29:38.000,363,11117436,-795,0,1766975377,15074.602372959991,99.66264380999928,50714.38030776001 2025-12-29,02:29:39.000,363,11117411,-795,0,1766975378,15074.60910927,99.64854555000056,50714.30344944 2025-12-29,02:29:40.000,363,11117454,-795,0,1766975379,15074.60910927,99.676742069998,50714.282488079996 2025-12-29,02:29:41.000,363,11117461,-795,0,1766975380,15074.6293182,99.61329990000377,50714.36633352 2025-12-29,02:29:42.000,363,11117528,-795,0,1766975381,15074.60910927,99.69788946000335,50714.40126912 2025-12-29,02:29:43.000,363,11117495,-795,0,1766975382,15074.622581889991,99.64854555000056,50714.317423680004 2025-12-29,02:29:44.000,363,11117388,-795,0,1766975383,15074.689944990001,99.66264380999928,50714.37332064 2025-12-29,02:29:45.000,363,11117549,-795,0,1766975384,15074.689944990001,99.69788946000335,50714.28947520001 2025-12-29,02:29:46.000,363,11117527,-795,0,1766975385,15074.669736060001,99.72608598000079,50714.35235928 2025-12-29,02:29:47.000,363,11117430,-795,0,1766975386,15074.683208679991,99.74723336999887,50714.36633352 2025-12-29,02:29:48.000,363,11117453,-795,0,1766975387,15074.689944990001,99.74723336999887,50714.36633352 2025-12-29,02:29:49.000,363,11117389,-795,0,1766975388,15074.710153920001,99.78247902000294,50714.28947520001 2025-12-29,02:29:50.000,363,11117463,-795,0,1766975389,15074.676472369996,99.78247902000294,50714.338385040006 2025-12-29,02:29:51.000,363,11117477,-795,0,1766975390,15074.683208679991,99.89526509999996,50714.35934640001 2025-12-29,02:29:52.000,363,11117464,-795,0,1766975391,15074.669736060001,99.83887205999781,50714.3244108 2025-12-29,02:29:53.000,363,11117520,-795,0,1766975392,15074.689944990001,99.86001945000316,50714.387294880005 2025-12-29,02:29:54.000,363,11117442,-795,0,1766975393,15074.683208679991,99.92346162000467,50714.29646232 2025-12-29,02:29:55.000,363,11117587,-795,0,1766975394,15074.710153920001,99.8882159700006,50714.2545396 2025-12-29,02:29:56.000,363,11117504,-795,0,1766975395,15074.676472369996,99.90231422999932,50714.36633352 2025-12-29,02:29:57.000,363,11117472,-795,0,1766975396,15074.689944990001,99.94460901000275,50714.36633352 2025-12-29,02:29:58.000,363,11117489,-795,0,1766975397,15074.683208679991,99.92346162000467,50714.35235928 2025-12-29,02:29:59.000,363,11117460,-795,0,1766975398,15074.689944990001,99.91641248999804,50714.36633352 2025-12-29,02:30:00.000,363,11117467,-795,0,1766975399,15074.750571780001,99.96575640000083,50714.38030776001 2025-12-29,02:30:01.000,363,11117422,-795,0,1766975400,15074.710153920001,99.97985465999955,50714.41524336 2025-12-29,02:30:02.000,363,11117458,-795,0,1766975401,15074.770780710001,99.93755988000339,50714.42921760001 2025-12-29,02:30:03.000,363,11117445,-795,0,1766975402,15074.737099159996,99.94460901000275,50714.44319184 2025-12-29,02:30:04.000,363,11117456,-795,0,1766975403,15074.790989640001,99.94460901000275,50714.41524336 2025-12-29,02:30:05.000,363,11117437,-795,0,1766975404,15074.838143809997,99.93051075000403,50714.35934640001 2025-12-29,02:30:06.000,363,11117523,-795,0,1766975405,15074.865089049992,99.93051075000403,50714.42223048 2025-12-29,02:30:07.000,363,11117497,-795,0,1766975406,15074.905506909992,99.92346162000467,50714.37332064 2025-12-29,02:30:08.000,363,11117519,-795,0,1766975407,15074.932452150002,99.89526509999996,50714.35934640001 2025-12-29,02:30:09.000,363,11117447,-795,0,1766975408,15074.986342629993,99.8529703200038,50714.338385040006 2025-12-29,02:30:10.000,363,11117482,-795,0,1766975409,15075.020024179998,99.83182292999845,50714.338385040006 2025-12-29,02:30:11.000,363,11117504,-795,0,1766975410,15075.046969419993,99.81772466999973,50714.35934640001 2025-12-29,02:30:12.000,363,11117480,-795,0,1766975411,15075.073914659988,99.83182292999845,50714.268513840005 2025-12-29,02:30:13.000,363,11117485,-795,0,1766975412,15075.100859899998,99.78247902000294,50714.338385040006 2025-12-29,02:30:14.000,363,11117524,-795,0,1766975413,15075.127805139993,99.75428249999823,50714.37332064 2025-12-29,02:30:15.000,363,11117435,-795,0,1766975414,15075.127805139993,99.71903685000143,50714.338385040006 2025-12-29,02:30:16.000,363,11117430,-795,0,1766975415,15075.161486689998,99.72608598000079,50714.35934640001 2025-12-29,02:30:17.000,363,11117507,-795,0,1766975416,15075.161486689998,99.66264380999928,50714.26152672001 2025-12-29,02:30:18.000,363,11117442,-795,0,1766975417,15075.228849789994,99.64854555000056,50714.24755248 2025-12-29,02:30:19.000,363,11117413,-795,0,1766975418,15075.262531339999,99.6414964200012,50714.282488079996 2025-12-29,02:30:20.000,363,11117561,-795,0,1766975419,15075.262531339999,99.62034903000313,50714.219604000005 2025-12-29,02:30:21.000,363,11117484,-795,0,1766975420,15075.302949199999,99.57100512000034,50714.21261688001 2025-12-29,02:30:22.000,363,11117452,-795,0,1766975421,15075.343367059999,99.59920163999777,50714.23357824 2025-12-29,02:30:23.000,363,11117562,-795,0,1766975422,15075.350103369994,99.55690686000162,50714.23357824 2025-12-29,02:30:24.000,363,11117406,-795,0,1766975423,15075.41746646999,99.47936643000139,50714.268513840005 2025-12-29,02:30:25.000,363,11117508,-795,0,1766975424,15075.383784919999,99.49346469000011,50714.29646232 2025-12-29,02:30:26.000,363,11117421,-795,0,1766975425,15075.430939089994,99.40887513000052,50714.37332064 2025-12-29,02:30:27.000,363,11117454,-795,0,1766975426,15075.430939089994,99.38067861000309,50714.387294880005 2025-12-29,02:30:28.000,363,11117443,-795,0,1766975427,15075.46462064,99.3313347000003,50714.30344944 2025-12-29,02:30:29.000,363,11117454,-795,0,1766975428,15075.46462064,99.26789252999879,50714.282488079996 2025-12-29,02:30:30.000,363,11117399,-795,0,1766975429,15075.48482957,99.32428557000094,50714.3244108 2025-12-29,02:30:31.000,363,11117447,-795,0,1766975430,15075.531983739995,99.19740122999792,50714.338385040006 2025-12-29,02:30:32.000,363,11117412,-795,0,1766975431,15075.491565879995,99.16215558000113,50714.34537216 2025-12-29,02:30:33.000,363,11117432,-795,0,1766975432,15075.47809325999,99.0846151500009,50714.31043656001 2025-12-29,02:30:34.000,363,11117381,-795,0,1766975433,15075.53872004999,98.97182907000388,50714.35934640001 2025-12-29,02:30:35.000,363,11117443,-795,0,1766975434,15075.49830218999,99.00002559000131,50714.42223048 2025-12-29,02:30:36.000,363,11117530,-795,0,1766975435,15075.531983739995,98.97887820000324,50714.47114032 2025-12-29,02:30:37.000,363,11117429,-795,0,1766975436,15075.52524743,98.89428864000365,50714.42223048 2025-12-29,02:30:38.000,363,11117385,-795,0,1766975437,15075.53872004999,98.79560081999807,50714.42223048 2025-12-29,02:30:39.000,363,11117504,-795,0,1766975438,15075.511774809995,98.8378956000015,50714.38030776001 2025-12-29,02:30:40.000,363,11117498,-795,0,1766975439,15075.52524743,98.82379734000278,50714.42921760001 2025-12-29,02:30:41.000,363,11117486,-795,0,1766975440,15075.491565879995,98.82379734000278,50714.485114560004 2025-12-29,02:30:42.000,363,11117490,-795,0,1766975441,15075.43767539999,98.77445343,50714.47114032 2025-12-29,02:30:43.000,363,11117475,-795,0,1766975442,15075.41746646999,98.78150255999935,50714.41524336 2025-12-29,02:30:44.000,363,11117389,-795,0,1766975443,15075.410730159994,98.77445343,50714.56197288 2025-12-29,02:30:45.000,363,11117398,-795,0,1766975444,15075.383784919999,98.83084647000214,50714.54799864001 2025-12-29,02:30:46.000,363,11117481,-795,0,1766975445,15075.37704860999,98.77445343,50714.49908880001 2025-12-29,02:30:47.000,363,11117434,-795,0,1766975446,15075.309685509994,98.83084647000214,50714.49908880001 2025-12-29,02:30:48.000,363,11117448,-795,0,1766975447,15075.228849789994,98.8731412499983,50714.52005016 2025-12-29,02:30:49.000,363,11117423,-795,0,1766975448,15075.201904549998,98.85199386000022,50714.51306304 2025-12-29,02:30:50.000,363,11117461,-795,0,1766975449,15075.161486689998,98.8731412499983,50714.44319184 2025-12-29,02:30:51.000,363,11117447,-795,0,1766975450,15075.094123589988,98.90133777000301,50714.485114560004 2025-12-29,02:30:52.000,363,11117492,-795,0,1766975451,15075.094123589988,98.9365834199998,50714.485114560004 2025-12-29,02:30:53.000,363,11117437,-795,0,1766975452,15075.053705730003,98.97182907000388,50714.450178959996 2025-12-29,02:30:54.000,363,11117516,-795,0,1766975453,15075.033496800002,99.0493695000041,50714.49210168 2025-12-29,02:30:55.000,363,11117394,-795,0,1766975454,15074.959397389997,98.99297646000196,50714.54101152 2025-12-29,02:30:56.000,363,11117471,-795,0,1766975455,15074.878561669997,99.11281166999834,50714.54101152 2025-12-29,02:30:57.000,363,11117496,-795,0,1766975456,15074.851616430002,99.07756602000154,50714.49908880001 2025-12-29,02:30:58.000,363,11117461,-795,0,1766975457,15074.824671189992,99.10576253999898,50714.485114560004 2025-12-29,02:30:59.000,363,11117398,-795,0,1766975458,15074.777517019997,99.20445036000456,50714.51306304 2025-12-29,02:31:00.000,363,11117418,-795,0,1766975459,15074.811198570002,99.21854862000328,50714.49908880001 2025-12-29,02:31:01.000,363,11117480,-795,0,1766975460,15074.784253329992,99.32428557000094,50714.506075920006 2025-12-29,02:31:02.000,363,11117438,-795,0,1766975461,15074.784253329992,99.40887513000052,50714.56896 2025-12-29,02:31:03.000,363,11117524,-795,0,1766975462,15074.777517019997,99.47231730000203,50714.56896 2025-12-29,02:31:04.000,363,11117506,-795,0,1766975463,15074.737099159996,99.50051381999947,50714.65979256 2025-12-29,02:31:05.000,363,11117433,-795,0,1766975464,15074.723626539992,99.53575947000354,50714.603895600005 2025-12-29,02:31:06.000,363,11117444,-795,0,1766975465,15074.703417609991,99.6414964200012,50714.63184408 2025-12-29,02:31:07.000,363,11117411,-795,0,1766975466,15074.662999749991,99.66969293999864,50714.62485696001 2025-12-29,02:31:08.000,363,11117446,-795,0,1766975467,15074.669736060001,99.74723336999887,50714.64581832001 2025-12-29,02:31:09.000,363,11117474,-795,0,1766975468,15074.649527130001,99.79657728000166,50714.62485696001 2025-12-29,02:31:10.000,363,11117437,-795,0,1766975469,15074.649527130001,99.8247737999991,50714.59690848001 2025-12-29,02:31:11.000,363,11117440,-795,0,1766975470,15074.622581889991,99.89526509999996,50714.56896 2025-12-29,02:31:12.000,363,11117482,-795,0,1766975471,15074.602372959991,99.8882159700006,50714.49908880001 2025-12-29,02:31:13.000,363,11117462,-795,0,1766975472,15074.642790819991,99.93755988000339,50714.506075920006 2025-12-29,02:31:14.000,363,11117409,-795,0,1766975473,15074.58890034,100.0362477000017,50714.554985760005 2025-12-29,02:31:15.000,363,11117479,-795,0,1766975474,15074.575427719996,99.9869037899989,50714.49908880001 2025-12-29,02:31:16.000,363,11117450,-795,0,1766975475,15074.6293182,100.08559161000449,50714.554985760005 2025-12-29,02:31:17.000,363,11117404,-795,0,1766975476,15074.662999749991,100.02919857000234,50714.52005016 2025-12-29,02:31:18.000,363,11117395,-795,0,1766975477,15074.669736060001,100.09264074000384,50714.58992136 2025-12-29,02:31:19.000,363,11117521,-795,0,1766975478,15074.676472369996,100.14903377999872,50714.58992136 2025-12-29,02:31:20.000,363,11117514,-795,0,1766975479,15074.622581889991,100.09264074000384,50714.64581832001 2025-12-29,02:31:21.000,363,11117431,-795,0,1766975480,15074.60910927,100.16313204000471,50714.58293424 2025-12-29,02:31:22.000,363,11117373,-795,0,1766975481,15074.676472369996,100.18427943000279,50714.54799864001 2025-12-29,02:31:23.000,363,11117473,-795,0,1766975482,15074.656263439996,100.14198464999936,50714.56197288 2025-12-29,02:31:24.000,363,11117401,-795,0,1766975483,15074.676472369996,100.2336233399983,50714.52005016 2025-12-29,02:31:25.000,363,11117454,-795,0,1766975484,15074.676472369996,100.21247595000023,50714.58992136 2025-12-29,02:31:26.000,363,11117392,-795,0,1766975485,15074.696681299996,100.21952507999958,50714.62485696001 2025-12-29,02:31:27.000,363,11117439,-795,0,1766975486,15074.696681299996,100.25477073000366,50714.554985760005 2025-12-29,02:31:28.000,363,11117489,-795,0,1766975487,15074.676472369996,100.24067246999766,50714.57594712001 2025-12-29,02:31:29.000,363,11117495,-795,0,1766975488,15074.676472369996,100.26886899000237,50714.68774104 2025-12-29,02:31:30.000,363,11117433,-795,0,1766975489,15074.615845579996,100.32526203000452,50714.603895600005 2025-12-29,02:31:31.000,363,11117456,-795,0,1766975490,15074.636054509996,100.3464094200026,50714.58293424 2025-12-29,02:31:32.000,363,11117471,-795,0,1766975491,15074.6293182,100.35345855000196,50714.56197288 2025-12-29,02:31:33.000,363,11117505,-795,0,1766975492,15074.689944990001,100.42394985000283,50714.54101152 2025-12-29,02:31:34.000,363,11117433,-795,0,1766975493,15074.649527130001,100.43099898000219,50714.54799864001 2025-12-29,02:31:35.000,363,11117503,-795,0,1766975494,15074.683208679991,100.46624462999898,50714.52703728001 2025-12-29,02:31:36.000,363,11117508,-795,0,1766975495,15074.662999749991,100.48739202000434,50714.56197288 2025-12-29,02:31:37.000,363,11117463,-795,0,1766975496,15074.669736060001,100.51558854000177,50714.54799864001 2025-12-29,02:31:38.000,363,11117440,-795,0,1766975497,15074.696681299996,100.4803428899977,50714.51306304 2025-12-29,02:31:39.000,363,11117466,-795,0,1766975498,15074.683208679991,100.57903071000328,50714.58992136 2025-12-29,02:31:40.000,363,11117431,-795,0,1766975499,15074.737099159996,100.55788331999793,50714.49908880001 2025-12-29,02:31:41.000,363,11117455,-795,0,1766975500,15074.750571780001,100.61427636000008,50714.54799864001 2025-12-29,02:31:42.000,363,11117417,-795,0,1766975501,15074.777517019997,100.6283746199988,50714.49210168 2025-12-29,02:31:43.000,363,11117433,-795,0,1766975502,15074.777517019997,100.67771853000158,50714.5340244 2025-12-29,02:31:44.000,363,11117466,-795,0,1766975503,15074.750571780001,100.6918167900003,50714.58293424 2025-12-29,02:31:45.000,363,11117451,-795,0,1766975504,15074.804462259992,100.72706244000437,50714.52703728001 2025-12-29,02:31:46.000,363,11117429,-795,0,1766975505,15074.865089049992,100.74116070000309,50714.52005016 2025-12-29,02:31:47.000,363,11117413,-795,0,1766975506,15074.838143809997,100.8046028700046,50714.47114032 2025-12-29,02:31:48.000,363,11117428,-795,0,1766975507,15074.817934879997,100.81165200000396,50714.54101152 2025-12-29,02:31:49.000,363,11117445,-795,0,1766975508,15074.858352739997,100.86804503999883,50714.52703728001 2025-12-29,02:31:50.000,363,11117528,-795,0,1766975509,15074.811198570002,100.86804503999883,50714.45716608001 2025-12-29,02:31:51.000,363,11117537,-795,0,1766975510,15074.892034290002,100.91738895000162,50714.506075920006 2025-12-29,02:31:52.000,363,11117445,-795,0,1766975511,15074.898770599997,100.9385363399997,50714.54799864001 2025-12-29,02:31:53.000,363,11117461,-795,0,1766975512,15074.851616430002,100.94558546999906,50714.57594712001 2025-12-29,02:31:54.000,363,11117394,-795,0,1766975513,15074.824671189992,100.98788025000249,50714.58992136 2025-12-29,02:31:55.000,363,11117520,-795,0,1766975514,15074.838143809997,100.97378199000377,50714.58293424 2025-12-29,02:31:56.000,363,11117408,-795,0,1766975515,15074.865089049992,100.95263459999842,50714.59690848001 2025-12-29,02:31:57.000,363,11117457,-795,0,1766975516,15074.878561669997,101.03017502999865,50714.58992136 2025-12-29,02:31:58.000,363,11117461,-795,0,1766975517,15074.858352739997,101.051322420004,50714.57594712001 2025-12-29,02:31:59.000,363,11117452,-755,0,1766975518,15074.858352739997,101.10066632999951,50714.57594712001 2025-12-29,02:32:00.000,363,11117456,-795,0,1766975519,15074.838143809997,101.07951894000144,50714.49210168 2025-12-29,02:32:01.000,363,11117565,-795,0,1766975520,15074.858352739997,101.12886285000423,50714.56896 2025-12-29,02:32:02.000,363,11117468,-795,0,1766975521,15074.871825360002,101.06542068000272,50714.54799864001 2025-12-29,02:32:03.000,363,11117495,-795,0,1766975522,15074.824671189992,101.15705937000166,50714.57594712001 2025-12-29,02:32:04.000,363,11117462,-795,0,1766975523,15074.844880119992,101.12181372000487,50714.603895600005 2025-12-29,02:32:05.000,363,11117453,-795,0,1766975524,15074.844880119992,101.14296111000294,50714.58992136 2025-12-29,02:32:06.000,363,11117433,-795,0,1766975525,15074.790989640001,101.16410850000102,50714.56197288 2025-12-29,02:32:07.000,363,11117448,-795,0,1766975526,15074.790989640001,101.14296111000294,50714.61088272 2025-12-29,02:32:08.000,363,11117479,-795,0,1766975527,15074.790989640001,101.19935414999782,50714.62485696001 2025-12-29,02:32:09.000,363,11117472,-795,0,1766975528,15074.790989640001,101.19230501999846,50714.54799864001 2025-12-29,02:32:10.000,363,11117464,-795,0,1766975529,15074.858352739997,101.15705937000166,50714.56197288 2025-12-29,02:32:11.000,363,11117493,-795,0,1766975530,15074.824671189992,101.19230501999846,50714.56896 2025-12-29,02:32:12.000,363,11117516,-795,0,1766975531,15074.790989640001,101.20640328000445,50714.64581832001 2025-12-29,02:32:13.000,363,11117517,-795,0,1766975532,15074.831407500002,101.1500102400023,50714.59690848001 2025-12-29,02:32:14.000,363,11117492,-795,0,1766975533,15074.844880119992,101.17115763000038,50714.58293424 2025-12-29,02:32:15.000,363,11117460,-795,0,1766975534,15074.865089049992,101.21345241000381,50714.58992136 2025-12-29,02:32:16.000,363,11117490,-795,0,1766975535,15074.898770599997,101.20640328000445,50714.59690848001 2025-12-29,02:32:17.000,363,11117497,-795,0,1766975536,15074.851616430002,101.15705937000166,50714.56197288 2025-12-29,02:32:18.000,363,11117417,-795,0,1766975537,15074.838143809997,101.20640328000445,50714.54101152 2025-12-29,02:32:19.000,363,11117498,-795,0,1766975538,15074.844880119992,101.19935414999782,50714.51306304 2025-12-29,02:32:20.000,363,11117436,-795,0,1766975539,15074.885297979992,101.24164893000125,50714.603895600005 2025-12-29,02:32:21.000,363,11117450,-795,0,1766975540,15074.885297979992,101.22050154000317,50714.62485696001 2025-12-29,02:32:22.000,363,11117462,-795,0,1766975541,15074.912243220002,101.19935414999782,50714.56197288 2025-12-29,02:32:23.000,363,11117415,-795,0,1766975542,15074.885297979992,101.20640328000445,50714.617869839996 2025-12-29,02:32:24.000,363,11117438,-795,0,1766975543,15074.925715839992,101.21345241000381,50714.61088272 2025-12-29,02:32:25.000,363,11117441,-795,0,1766975544,15074.912243220002,101.25574718999997,50714.617869839996 2025-12-29,02:32:26.000,363,11117445,-795,0,1766975545,15074.925715839992,101.21345241000381,50714.56197288 2025-12-29,02:32:27.000,363,11117467,-795,0,1766975546,15074.945924769992,101.22755067000253,50714.56896 2025-12-29,02:32:28.000,363,11117429,-795,0,1766975547,15074.918979529997,101.21345241000381,50714.52005016 2025-12-29,02:32:29.000,363,11117493,-795,0,1766975548,15075.020024179998,101.13591198000358,50714.58293424 2025-12-29,02:32:30.000,363,11117478,-795,0,1766975549,15074.986342629993,101.1852558899991,50714.554985760005 2025-12-29,02:32:31.000,363,11117436,-795,0,1766975550,15075.026760489993,101.17115763000038,50714.58992136 2025-12-29,02:32:32.000,363,11117408,-795,0,1766975551,15075.073914659988,101.1500102400023,50714.69472816001 2025-12-29,02:32:33.000,363,11117467,-795,0,1766975552,15075.067178349993,101.13591198000358,50714.64581832001 2025-12-29,02:32:34.000,363,11117425,-795,0,1766975553,15075.053705730003,101.11476458999823,50714.673766800006 2025-12-29,02:32:35.000,363,11117486,-795,0,1766975554,15075.100859899998,101.1500102400023,50714.652805440004 2025-12-29,02:32:36.000,363,11117487,-795,0,1766975555,15075.127805139993,101.09361720000015,50714.63184408 2025-12-29,02:32:37.000,363,11117498,-795,0,1766975556,15075.141277759998,101.10771545999887,50714.66677968001 2025-12-29,02:32:38.000,363,11117450,-795,0,1766975557,15075.121068829998,101.13591198000358,50714.58992136 2025-12-29,02:32:39.000,363,11117456,-795,0,1766975558,15075.107596209993,101.09361720000015,50714.64581832001 2025-12-29,02:32:40.000,363,11117389,-795,0,1766975559,15075.087387279993,101.051322420004,50714.58293424 2025-12-29,02:32:41.000,363,11117498,-795,0,1766975560,15075.080650969998,101.01607676999993,50714.62485696001 2025-12-29,02:32:42.000,363,11117473,-795,0,1766975561,15075.134541449988,101.037224159998,50714.62485696001 2025-12-29,02:32:43.000,363,11117512,-795,0,1766975562,15075.080650969998,101.01607676999993,50714.57594712001 2025-12-29,02:32:44.000,363,11117517,-795,0,1766975563,15075.080650969998,100.95968372999778,50714.62485696001 2025-12-29,02:32:45.000,363,11117423,-795,0,1766975564,15075.080650969998,101.00197851000121,50714.64581832001 2025-12-29,02:32:46.000,363,11117475,-795,0,1766975565,15075.121068829998,100.94558546999906,50714.63184408 2025-12-29,02:32:47.000,363,11117482,-795,0,1766975566,15075.121068829998,100.96673286000441,50714.65979256 2025-12-29,02:32:48.000,363,11117519,-795,0,1766975567,15075.100859899998,100.9032906900029,50714.66677968001 2025-12-29,02:32:49.000,363,11117433,-795,0,1766975568,15075.087387279993,100.87509416999819,50714.68774104 2025-12-29,02:32:50.000,363,11117484,-795,0,1766975569,15075.134541449988,100.86804503999883,50714.59690848001 2025-12-29,02:32:51.000,363,11117450,-795,0,1766975570,15075.107596209993,100.78345547999925,50714.68774104 2025-12-29,02:32:52.000,363,11117483,-795,0,1766975571,15075.141277759998,100.79755373999797,50714.72966376 2025-12-29,02:32:53.000,363,11117444,-795,0,1766975572,15075.073914659988,100.7905046099986,50714.69472816001 2025-12-29,02:32:54.000,363,11117523,-795,0,1766975573,15075.053705730003,100.69886591999966,50714.722676640005 2025-12-29,02:32:55.000,363,11117438,-795,0,1766975574,15075.006551559993,100.67771853000158,50714.722676640005 2025-12-29,02:32:56.000,363,11117491,-795,0,1766975575,15074.999815249997,100.64952201000415,50714.73665088 2025-12-29,02:32:57.000,363,11117481,-795,0,1766975576,15075.006551559993,100.62132548999944,50714.85543192 2025-12-29,02:32:58.000,363,11117464,-795,0,1766975577,15074.972870010002,100.60722723000072,50714.75761224 2025-12-29,02:32:59.000,363,11117493,-795,0,1766975578,15074.925715839992,100.60722723000072,50714.7785736 2025-12-29,02:33:00.000,363,11117499,-795,0,1766975579,15074.939188459997,100.56493245000456,50714.785560719996 2025-12-29,02:33:01.000,363,11117539,-795,0,1766975580,15074.939188459997,100.52263767000113,50714.81350920001 2025-12-29,02:33:02.000,363,11117517,-795,0,1766975581,15074.925715839992,100.50149028000305,50714.785560719996 2025-12-29,02:33:03.000,363,11117509,-795,0,1766975582,15074.918979529997,100.50149028000305,50714.80652208 2025-12-29,02:33:04.000,363,11117492,-795,0,1766975583,15074.892034290002,100.45919549999962,50714.7785736 2025-12-29,02:33:05.000,363,11117417,-795,0,1766975584,15074.851616430002,100.47329375999834,50714.86940616 2025-12-29,02:33:06.000,363,11117541,-795,0,1766975585,15074.932452150002,100.4450972400009,50714.89735464 2025-12-29,02:33:07.000,363,11117548,-795,0,1766975586,15074.885297979992,100.40985159000411,50714.820496320004 2025-12-29,02:33:08.000,363,11117525,-795,0,1766975587,15074.892034290002,100.41690072000347,50714.90434176 2025-12-29,02:33:09.000,363,11117502,-795,0,1766975588,15074.878561669997,100.42394985000283,50714.81350920001 2025-12-29,02:33:10.000,363,11117500,-795,0,1766975589,15074.844880119992,100.40985159000411,50714.86940616 2025-12-29,02:33:11.000,363,11117472,-795,0,1766975590,15074.939188459997,100.38870419999876,50714.890367520005 2025-12-29,02:33:12.000,363,11117506,-795,0,1766975591,15074.885297979992,100.45214637000026,50714.83447056001 2025-12-29,02:33:13.000,363,11117463,-795,0,1766975592,15074.885297979992,100.41690072000347,50714.86241904001 2025-12-29,02:33:14.000,363,11117486,-795,0,1766975593,15074.892034290002,100.42394985000283,50714.8484448 2025-12-29,02:33:15.000,363,11117441,-795,0,1766975594,15074.838143809997,100.41690072000347,50714.76459936001 2025-12-29,02:33:16.000,363,11117525,-795,0,1766975595,15074.898770599997,100.39575332999812,50714.91132888001 2025-12-29,02:33:17.000,363,11117471,-795,0,1766975596,15074.844880119992,100.43099898000219,50714.82748344 2025-12-29,02:33:18.000,363,11117525,-795,0,1766975597,15074.885297979992,100.46624462999898,50714.86241904001 2025-12-29,02:33:19.000,363,11117448,-795,0,1766975598,15074.831407500002,100.4450972400009,50714.91132888001 2025-12-29,02:33:20.000,363,11117444,-795,0,1766975599,15074.817934879997,100.50149028000305,50714.88338040001 2025-12-29,02:33:21.000,363,11117486,-795,0,1766975600,15074.844880119992,100.4450972400009,50714.92530312 2025-12-29,02:33:22.000,363,11117499,-715,0,1766975601,15074.858352739997,100.50149028000305,50714.890367520005 2025-12-29,02:33:23.000,363,11117555,-795,0,1766975602,15074.871825360002,100.50149028000305,50714.953251599996 2025-12-29,02:33:24.000,363,11117470,-795,0,1766975603,15074.790989640001,100.48739202000434,50714.841457680006 2025-12-29,02:33:25.000,363,11117508,-795,0,1766975604,15074.817934879997,100.51558854000177,50714.890367520005 2025-12-29,02:33:26.000,363,11117475,-795,0,1766975605,15074.804462259992,100.51558854000177,50714.88338040001 2025-12-29,02:33:27.000,363,11117560,-795,0,1766975606,15074.790989640001,100.52263767000113,50714.89735464 2025-12-29,02:33:28.000,363,11117492,-795,0,1766975607,15074.790989640001,100.54378505999921,50714.890367520005 2025-12-29,02:33:29.000,363,11117564,-795,0,1766975608,15074.878561669997,100.57903071000328,50714.85543192 2025-12-29,02:33:30.000,363,11117546,-795,0,1766975609,15074.851616430002,100.57903071000328,50714.81350920001 2025-12-29,02:33:31.000,363,11117458,-795,0,1766975610,15074.844880119992,100.593128970002,50714.91132888001 2025-12-29,02:33:32.000,363,11117552,-795,0,1766975611,15074.858352739997,100.52263767000113,50714.90434176 2025-12-29,02:33:33.000,363,11117557,-715,0,1766975612,15074.932452150002,100.56493245000456,50714.86940616 2025-12-29,02:33:34.000,363,11117472,-795,0,1766975613,15074.898770599997,100.55083418999857,50714.86241904001 2025-12-29,02:33:35.000,363,11117395,-795,0,1766975614,15074.912243220002,100.53673592999985,50714.86241904001 2025-12-29,02:33:36.000,363,11117482,-795,0,1766975615,15074.918979529997,100.55788331999793,50714.841457680006 2025-12-29,02:33:37.000,363,11117495,-755,0,1766975616,15074.925715839992,100.55788331999793,50714.79953496 2025-12-29,02:33:38.000,363,11117507,-795,0,1766975617,15074.898770599997,100.53673592999985,50714.83447056001 2025-12-29,02:33:39.000,363,11117423,-795,0,1766975618,15074.885297979992,100.56493245000456,50714.785560719996 2025-12-29,02:33:40.000,363,11117493,-795,0,1766975619,15074.932452150002,100.54378505999921,50714.820496320004 2025-12-29,02:33:41.000,363,11117519,-795,0,1766975620,15074.932452150002,100.56493245000456,50714.81350920001 2025-12-29,02:33:42.000,363,11117482,-795,0,1766975621,15074.939188459997,100.55788331999793,50714.80652208 2025-12-29,02:33:43.000,363,11117409,-795,0,1766975622,15074.912243220002,100.50149028000305,50714.81350920001 2025-12-29,02:33:44.000,363,11117533,-795,0,1766975623,15074.925715839992,100.55788331999793,50714.7785736 2025-12-29,02:33:45.000,363,11117478,-795,0,1766975624,15074.932452150002,100.55083418999857,50714.81350920001 2025-12-29,02:33:46.000,363,11117450,-795,0,1766975625,15074.912243220002,100.57903071000328,50714.841457680006 2025-12-29,02:33:47.000,363,11117459,-795,0,1766975626,15074.898770599997,100.55083418999857,50714.820496320004 2025-12-29,02:33:48.000,363,11117546,-795,0,1766975627,15074.905506909992,100.55083418999857,50714.79953496 2025-12-29,02:33:49.000,363,11117417,-795,0,1766975628,15074.892034290002,100.4944411500037,50714.7785736 2025-12-29,02:33:50.000,363,11117493,-795,0,1766975629,15074.925715839992,100.54378505999921,50714.86241904001 2025-12-29,02:33:51.000,363,11117439,-795,0,1766975630,15074.905506909992,100.54378505999921,50714.841457680006 2025-12-29,02:33:52.000,363,11117382,-795,0,1766975631,15074.912243220002,100.56493245000456,50714.81350920001 2025-12-29,02:33:53.000,363,11117425,-795,0,1766975632,15074.945924769992,100.55083418999857,50714.90434176 2025-12-29,02:33:54.000,363,11117400,-795,0,1766975633,15074.892034290002,100.55788331999793,50714.7785736 2025-12-29,02:33:55.000,363,11117457,-795,0,1766975634,15074.925715839992,100.50853941000241,50714.89735464 2025-12-29,02:33:56.000,363,11117391,-795,0,1766975635,15074.925715839992,100.64247288000479,50714.91132888001 2025-12-29,02:33:57.000,363,11117497,-795,0,1766975636,15074.925715839992,100.56493245000456,50714.86940616 2025-12-29,02:33:58.000,363,11117474,-795,0,1766975637,15074.952661080002,100.53673592999985,50714.87639328 2025-12-29,02:33:59.000,363,11117467,-795,0,1766975638,15074.979606319997,100.55083418999857,50714.890367520005 2025-12-29,02:34:00.000,363,11117421,-795,0,1766975639,15075.013287870002,100.46624462999898,50714.86241904001 2025-12-29,02:34:01.000,363,11117531,-795,0,1766975640,15074.986342629993,100.50853941000241,50714.89735464 2025-12-29,02:34:02.000,363,11117500,-795,0,1766975641,15075.020024179998,100.52263767000113,50714.90434176 2025-12-29,02:34:03.000,363,11117477,-795,0,1766975642,15075.040233109998,100.55788331999793,50714.918316 2025-12-29,02:34:04.000,363,11117530,-795,0,1766975643,15075.107596209993,100.53673592999985,50714.82748344 2025-12-29,02:34:05.000,363,11117462,-795,0,1766975644,15075.127805139993,100.51558854000177,50714.88338040001 2025-12-29,02:34:06.000,363,11117378,-795,0,1766975645,15075.127805139993,100.51558854000177,50714.890367520005 2025-12-29,02:34:07.000,363,11117419,-795,0,1766975646,15075.201904549998,100.53673592999985,50714.86940616 2025-12-29,02:34:08.000,363,11117401,-795,0,1766975647,15075.195168239989,100.4803428899977,50714.86241904001 2025-12-29,02:34:09.000,363,11117521,-795,0,1766975648,15075.228849789994,100.4803428899977,50714.841457680006 2025-12-29,02:34:10.000,363,11117536,-715,0,1766975649,15075.269267649994,100.52263767000113,50714.890367520005 2025-12-29,02:34:11.000,363,11117559,-795,0,1766975650,15075.350103369994,100.45919549999962,50714.83447056001 2025-12-29,02:34:12.000,363,11117462,-795,0,1766975651,15075.363575989999,100.41690072000347,50714.86241904001 2025-12-29,02:34:13.000,363,11117456,-795,0,1766975652,15075.42420278,100.43804811000155,50714.890367520005 2025-12-29,02:34:14.000,363,11117529,-795,0,1766975653,15075.47809325999,100.40280246000475,50714.86241904001 2025-12-29,02:34:15.000,363,11117522,-795,0,1766975654,15075.511774809995,100.32526203000452,50714.91132888001 2025-12-29,02:34:16.000,363,11117525,-795,0,1766975655,15075.552192669995,100.35345855000196,50714.96722584 2025-12-29,02:34:17.000,363,11117457,-795,0,1766975656,15075.57913790999,100.32526203000452,50714.85543192 2025-12-29,02:34:18.000,363,11117486,-795,0,1766975657,15075.62629208,100.36050768000132,50714.93229024001 2025-12-29,02:34:19.000,363,11117506,-795,0,1766975658,15075.68691887,100.25477073000366,50714.953251599996 2025-12-29,02:34:20.000,363,11117452,-795,0,1766975659,15075.754281969996,100.2829672500011,50714.85543192 2025-12-29,02:34:21.000,363,11117515,-795,0,1766975660,15075.78796352,100.24067246999766,50714.91132888001 2025-12-29,02:34:22.000,363,11117413,-795,0,1766975661,15075.889008170001,100.20542682000087,50714.87639328 2025-12-29,02:34:23.000,363,11117453,-795,0,1766975662,15075.929426030001,100.12788639000064,50714.92530312 2025-12-29,02:34:24.000,363,11117495,-795,0,1766975663,15075.976580199997,100.14903377999872,50714.94626448 2025-12-29,02:34:25.000,363,11117492,-795,0,1766975664,15076.030470680002,100.12083726000128,50714.918316 2025-12-29,02:34:26.000,363,11117449,-795,0,1766975665,15076.070888540002,100.06444421999913,50714.918316 2025-12-29,02:34:27.000,363,11117429,-795,0,1766975666,15076.118042709997,100.02214944000298,50714.939277360005 2025-12-29,02:34:28.000,363,11117427,-795,0,1766975667,15076.171933190002,100.00805118000426,50714.96722584 2025-12-29,02:34:29.000,363,11117528,-795,0,1766975668,15076.219087359998,99.93755988000339,50714.94626448 2025-12-29,02:34:30.000,363,11117500,-795,0,1766975669,15076.246032599993,99.92346162000467,50714.88338040001 2025-12-29,02:34:31.000,363,11117472,-795,0,1766975670,15076.279714149998,99.88116684000124,50714.91132888001 2025-12-29,02:34:32.000,363,11117527,-795,0,1766975671,15076.306659389993,99.80362641000102,50714.96722584 2025-12-29,02:34:33.000,363,11117506,-795,0,1766975672,15076.360549869998,99.7895281500023,50714.96722584 2025-12-29,02:34:34.000,363,11117528,-795,0,1766975673,15076.333604629988,99.77542989000358,50714.96722584 2025-12-29,02:34:35.000,363,11117489,-795,0,1766975674,15076.427912969993,99.68379120000463,50714.97421296 2025-12-29,02:34:36.000,363,11117533,-795,0,1766975675,15076.488539759994,99.690840330004,50714.93229024001 2025-12-29,02:34:37.000,363,11117444,-795,0,1766975676,15076.508748689994,99.6414964200012,50714.86940616 2025-12-29,02:34:38.000,363,11117447,-795,0,1766975677,15076.522221309999,99.5780542499997,50714.93229024001 2025-12-29,02:34:39.000,363,11117451,-795,0,1766975678,15076.569375479994,99.53575947000354,50714.939277360005 2025-12-29,02:34:40.000,363,11117534,-795,0,1766975679,15076.57611178999,99.49346469000011,50714.93229024001 2025-12-29,02:34:41.000,363,11117517,-795,0,1766975680,15076.63673857999,99.53575947000354,50714.97421296 2025-12-29,02:34:42.000,363,11117432,-795,0,1766975681,15076.64347489,99.45821904000331,50714.93229024001 2025-12-29,02:34:43.000,363,11117501,-795,0,1766975682,15076.690629059995,99.4300225199986,50715.01613568 2025-12-29,02:34:44.000,363,11117573,-795,0,1766975683,15076.67715643999,99.40182600000117,50714.953251599996 2025-12-29,02:34:45.000,363,11117569,-795,0,1766975684,15076.66368382,99.32428557000094,50714.96722584 2025-12-29,02:34:46.000,363,11117461,-795,0,1766975685,15076.67715643999,99.31723644000158,50714.99517432 2025-12-29,02:34:47.000,363,11117529,-795,0,1766975686,15076.75799215999,99.31018731000222,50714.98120008001 2025-12-29,02:34:48.000,363,11117449,-795,0,1766975687,15076.771464779995,99.24674514000071,50714.939277360005 2025-12-29,02:34:49.000,363,11117465,-795,0,1766975688,15076.832091569995,99.24674514000071,50715.01613568 2025-12-29,02:34:50.000,363,11117483,-795,0,1766975689,15076.852300499995,99.21854862000328,50714.96722584 2025-12-29,02:34:51.000,363,11117372,-795,0,1766975690,15076.88598205,99.17625383999984,50715.05107128001 2025-12-29,02:34:52.000,363,11117440,-795,0,1766975691,15076.89945466999,99.13395906000369,50714.988187200004 2025-12-29,02:34:53.000,363,11117439,-795,0,1766975692,15076.93987252999,99.13395906000369,50715.009148560006 2025-12-29,02:34:54.000,363,11117510,-795,0,1766975693,15076.96681777,99.05641863000346,50714.953251599996 2025-12-29,02:34:55.000,363,11117425,-795,0,1766975694,15077.02744456,99.04232037000475,50715.00216144001 2025-12-29,02:34:56.000,363,11117463,-795,0,1766975695,15077.061126109991,99.00002559000131,50715.092994 2025-12-29,02:34:57.000,363,11117501,-715,0,1766975696,15077.06786242,99.02117297999939,50715.03010992001 2025-12-29,02:34:58.000,363,11117521,-795,0,1766975697,15077.115016589996,98.9859273300026,50715.058058400005 2025-12-29,02:34:59.000,363,11117469,-795,0,1766975698,15077.074598729996,98.95068167999852,50715.04408416 2025-12-29,02:35:00.000,363,11117438,-795,0,1766975699,15077.088071350001,98.92953429000045,50715.08600688 2025-12-29,02:35:01.000,363,11117477,-795,0,1766975700,15077.141961829991,98.91543603000173,50715.07203264 2025-12-29,02:35:02.000,363,11117481,-795,0,1766975701,15077.148698140001,98.8378956000015,50715.01613568 2025-12-29,02:35:03.000,363,11117467,-795,0,1766975702,15077.195852309997,98.84494473000086,50715.11395536 2025-12-29,02:35:04.000,363,11117504,-795,0,1766975703,15077.236270169997,98.85904298999958,50715.176839440006 2025-12-29,02:35:05.000,363,11117488,-795,0,1766975704,15077.269951720002,98.79560081999807,50715.09998112001 2025-12-29,02:35:06.000,363,11117528,-795,0,1766975705,15077.303633269992,98.77445343,50715.120942479996 2025-12-29,02:35:07.000,363,11117526,-795,0,1766975706,15077.323842199992,98.70396212999913,50715.14190384 2025-12-29,02:35:08.000,363,11117563,-795,0,1766975707,15077.357523749997,98.66871648000233,50715.11395536 2025-12-29,02:35:09.000,363,11117495,-795,0,1766975708,15077.424886849993,98.6405199600049,50715.08600688 2025-12-29,02:35:10.000,363,11117463,-795,0,1766975709,15077.411414230002,98.56297953000467,50715.155878080004 2025-12-29,02:35:11.000,363,11117457,-795,0,1766975710,15077.445095779993,98.57002866000403,50715.13491672 2025-12-29,02:35:12.000,363,11117436,-795,0,1766975711,15077.505722569993,98.53478300999996,50715.21876216001 2025-12-29,02:35:13.000,363,11117476,-795,0,1766975712,15077.485513639993,98.55593039999803,50715.21177504 2025-12-29,02:35:14.000,363,11117481,-795,0,1766975713,15077.546140429993,98.51363562000188,50715.225749280005 2025-12-29,02:35:15.000,363,11117442,-795,0,1766975714,15077.559613049998,98.48543910000444,50715.25369776 2025-12-29,02:35:16.000,363,11117420,-795,0,1766975715,15077.559613049998,98.42904606000229,50715.23972352 2025-12-29,02:35:17.000,363,11117578,-795,0,1766975716,15077.647185079994,98.40789867000422,50715.24671064001 2025-12-29,02:35:18.000,363,11117507,-795,0,1766975717,15077.613503529989,98.33035824000399,50715.26068488 2025-12-29,02:35:19.000,363,11117493,-795,0,1766975718,15077.680866629998,98.33740737000335,50715.21876216001 2025-12-29,02:35:20.000,363,11117517,-795,0,1766975719,15077.674130319989,98.316259979998,50715.21177504 2025-12-29,02:35:21.000,363,11117470,-795,0,1766975720,15077.721284489999,98.316259979998,50715.20478792 2025-12-29,02:35:22.000,363,11117428,-795,0,1766975721,15077.748229729994,98.30216171999928,50715.23972352 2025-12-29,02:35:23.000,363,11117454,-795,0,1766975722,15077.754966039989,98.33740737000335,50715.18382656 2025-12-29,02:35:24.000,363,11117423,-795,0,1766975723,15077.84253807,98.25986694000312,50715.12792960001 2025-12-29,02:35:25.000,363,11117522,-795,0,1766975724,15077.781911279999,98.21757215999969,50715.16985232001 2025-12-29,02:35:26.000,363,11117512,-795,0,1766975725,15077.85601068999,98.27396520000184,50715.274659120005 2025-12-29,02:35:27.000,363,11117446,-795,0,1766975726,15077.87621961999,98.21052303000033,50715.25369776 2025-12-29,02:35:28.000,363,11117397,-795,0,1766975727,15077.90316486,98.22462128999905,50715.323568960004 2025-12-29,02:35:29.000,363,11117489,-795,0,1766975728,15077.90316486,98.15412998999818,50715.24671064001 2025-12-29,02:35:30.000,363,11117454,-795,0,1766975729,15077.90316486,98.09068782000395,50715.26767200001 2025-12-29,02:35:31.000,363,11117424,-795,0,1766975730,15077.930110099995,98.09773695000331,50715.28164624 2025-12-29,02:35:32.000,363,11117429,-795,0,1766975731,15077.93684640999,98.09773695000331,50715.36549168001 2025-12-29,02:35:33.000,363,11117491,-795,0,1766975732,15077.92337379,98.00609826000436,50715.3724788 2025-12-29,02:35:34.000,363,11117469,-795,0,1766975733,15077.94358272,97.99199999999837,50715.29562048001 2025-12-29,02:35:35.000,363,11117463,-795,0,1766975734,15077.94358272,97.98495086999901,50715.35151744 2025-12-29,02:35:36.000,363,11117456,-795,0,1766975735,15077.96379165,97.99904912999773,50715.3724788 2025-12-29,02:35:37.000,363,11117531,-795,0,1766975736,15077.96379165,97.98495086999901,50715.36549168001 2025-12-29,02:35:38.000,363,11117457,-795,0,1766975737,15077.95705533999,97.97790173999965,50715.3724788 2025-12-29,02:35:39.000,363,11117567,-795,0,1766975738,15077.96379165,97.94265609000286,50715.393440160005 2025-12-29,02:35:40.000,363,11117498,-795,0,1766975739,15077.94358272,97.87216479000199,50715.456324239996 2025-12-29,02:35:41.000,363,11117512,-795,0,1766975740,15077.94358272,97.90741043999878,50715.36549168001 2025-12-29,02:35:42.000,363,11117514,-795,0,1766975741,15077.970527959995,97.90036130999943,50715.42138864 2025-12-29,02:35:43.000,363,11117459,-795,0,1766975742,15077.930110099995,97.92150870000478,50715.40042728 2025-12-29,02:35:44.000,363,11117496,-795,0,1766975743,15077.95705533999,97.87921392000135,50715.36549168001 2025-12-29,02:35:45.000,363,11117495,-795,0,1766975744,15077.98400058,97.87921392000135,50715.393440160005 2025-12-29,02:35:46.000,363,11117485,-795,0,1766975745,15077.970527959995,97.85806653000327,50715.46331136001 2025-12-29,02:35:47.000,363,11117483,-795,0,1766975746,15077.96379165,97.8228208799992,50715.561131040005 2025-12-29,02:35:48.000,363,11117458,-795,0,1766975747,15077.92337379,97.76642784000433,50715.52619544 2025-12-29,02:35:49.000,363,11117502,-795,0,1766975748,15077.92337379,97.76642784000433,50715.512221200006 2025-12-29,02:35:50.000,363,11117403,-795,0,1766975749,15078.02441844,97.74528044999897,50715.54016968 2025-12-29,02:35:51.000,363,11117465,-795,0,1766975750,15078.00420951,97.69593654000346,50715.49824696 2025-12-29,02:35:52.000,363,11117464,-795,0,1766975751,15077.96379165,97.7241330600009,50715.50523408001 2025-12-29,02:35:53.000,363,11117465,-795,0,1766975752,15077.97726426999,97.69593654000346,50715.561131040005 2025-12-29,02:35:54.000,363,11117508,-795,0,1766975753,15077.98400058,97.66069088999939,50715.561131040005 2025-12-29,02:35:55.000,363,11117458,-795,0,1766975754,15077.95705533999,97.65364176000003,50715.63100224001 2025-12-29,02:35:56.000,363,11117490,-795,0,1766975755,15077.96379165,97.62544524000259,50715.561131040005 2025-12-29,02:35:57.000,363,11117482,-795,0,1766975756,15077.98400058,97.56905220000044,50715.610040880005 2025-12-29,02:35:58.000,363,11117464,-795,0,1766975757,15078.00420951,97.55495394000172,50715.58209240001 2025-12-29,02:35:59.000,363,11117477,-795,0,1766975758,15077.99747319999,97.5126591599983,50715.60305376001 2025-12-29,02:36:00.000,363,11117494,-795,0,1766975759,15078.03789105999,97.52675742000429,50715.59606664 2025-12-29,02:36:01.000,363,11117519,-795,0,1766975760,15077.95705533999,97.46331525000278,50715.59606664 2025-12-29,02:36:02.000,363,11117506,-795,0,1766975761,15077.97726426999,97.38577482000255,50715.59606664 2025-12-29,02:36:03.000,363,11117458,-795,0,1766975762,15077.99747319999,97.42102046999935,50715.63100224001 2025-12-29,02:36:04.000,363,11117463,-795,0,1766975763,15078.05809998999,97.38577482000255,50715.63798936 2025-12-29,02:36:05.000,363,11117494,-795,0,1766975764,15078.0648363,97.3787256900032,50715.57510528 2025-12-29,02:36:06.000,363,11117478,-795,0,1766975765,15078.05809998999,97.34348003999912,50715.58907952 2025-12-29,02:36:07.000,363,11117563,-795,0,1766975766,15078.0648363,97.32233265000104,50715.51920832 2025-12-29,02:36:08.000,363,11117410,-795,0,1766975767,15078.0648363,97.28708700000425,50715.63798936 2025-12-29,02:36:09.000,363,11117504,-795,0,1766975768,15078.11872677999,97.24479222000082,50715.55414392001 2025-12-29,02:36:10.000,363,11117485,-795,0,1766975769,15078.09851784999,97.16725179000059,50715.70786056 2025-12-29,02:36:11.000,363,11117496,-795,0,1766975770,15078.13893570999,97.17430091999995,50715.74279616 2025-12-29,02:36:12.000,363,11117441,-795,0,1766975771,15078.16588095,97.13905527000315,50715.70087344001 2025-12-29,02:36:13.000,363,11117492,-795,0,1766975772,15078.19956249999,97.06151484000293,50715.71484768 2025-12-29,02:36:14.000,363,11117510,-795,0,1766975773,15078.19956249999,97.04741658000421,50715.658950720004 2025-12-29,02:36:15.000,363,11117544,-795,0,1766975774,15078.17935356999,97.04741658000421,50715.70087344001 2025-12-29,02:36:16.000,363,11117441,-795,0,1766975775,15078.219771429991,96.96282702000462,50715.72183480001 2025-12-29,02:36:17.000,363,11117506,-795,0,1766975776,15078.22650774,96.8852865900044,50715.71484768 2025-12-29,02:36:18.000,363,11117569,-795,0,1766975777,15078.20629881,96.94872875999863,50715.74279616 2025-12-29,02:36:19.000,363,11117422,-795,0,1766975778,15078.253452979996,96.9205322400012,50715.77074464001 2025-12-29,02:36:20.000,363,11117468,-795,0,1766975779,15078.233244049996,96.87823745999776,50715.74279616 2025-12-29,02:36:21.000,363,11117463,-795,0,1766975780,15078.213035119996,96.85004094000033,50715.72183480001 2025-12-29,02:36:22.000,363,11117455,-715,0,1766975781,15078.18608988,96.80774616000417,50715.70786056 2025-12-29,02:36:23.000,363,11117502,-795,0,1766975782,15078.19956249999,96.82889355000225,50715.69388632 2025-12-29,02:36:24.000,363,11117400,-795,0,1766975783,15078.260189289991,96.82889355000225,50715.64497648 2025-12-29,02:36:25.000,363,11117514,-795,0,1766975784,15078.20629881,96.83594268000161,50715.70087344001 2025-12-29,02:36:26.000,363,11117528,-795,0,1766975785,15078.18608988,96.82889355000225,50715.69388632 2025-12-29,02:36:27.000,363,11117381,-795,0,1766975786,15078.132199399995,96.85004094000033,50715.70087344001 2025-12-29,02:36:28.000,363,11117468,-795,0,1766975787,15078.15914463999,96.75840225000138,50715.64497648 2025-12-29,02:36:29.000,363,11117446,-795,0,1766975788,15078.12546309,96.79364789999818,50715.6868992 2025-12-29,02:36:30.000,363,11117381,-795,0,1766975789,15078.12546309,96.74430399000266,50715.71484768 2025-12-29,02:36:31.000,363,11117419,-795,0,1766975790,15078.132199399995,96.82889355000225,50715.728821920005 2025-12-29,02:36:32.000,363,11117496,-795,0,1766975791,15078.09851784999,96.78659876999882,50715.77074464001 2025-12-29,02:36:33.000,363,11117457,-795,0,1766975792,15078.091781539995,96.71610746999795,50715.74279616 2025-12-29,02:36:34.000,363,11117443,-795,0,1766975793,15078.031154749995,96.69496007999987,50715.74978328001 2025-12-29,02:36:35.000,363,11117439,-795,0,1766975794,15077.99747319999,96.77954963999946,50715.80568024 2025-12-29,02:36:36.000,363,11117492,-795,0,1766975795,15077.94358272,96.72315660000459,50715.76375752 2025-12-29,02:36:37.000,363,11117450,-795,0,1766975796,15077.93684640999,96.66676356000244,50715.73580904 2025-12-29,02:36:38.000,363,11117509,-795,0,1766975797,15077.89642854999,96.68791095000051,50715.80568024 2025-12-29,02:36:39.000,363,11117494,-795,0,1766975798,15077.849274379994,96.68086182000116,50715.83362872 2025-12-29,02:36:40.000,363,11117459,-795,0,1766975799,15077.822329139999,96.68791095000051,50715.91048704 2025-12-29,02:36:41.000,363,11117517,-795,0,1766975800,15077.802120209999,96.60332139000093,50715.91048704 2025-12-29,02:36:42.000,363,11117477,-795,0,1766975801,15077.761702349999,96.61741964999965,50715.826641600004 2025-12-29,02:36:43.000,363,11117485,-795,0,1766975802,15077.728020799994,96.64561617000436,50715.92446128 2025-12-29,02:36:44.000,363,11117476,-795,0,1766975803,15077.707811869994,96.56102661000477,50715.9314484 2025-12-29,02:36:45.000,363,11117427,-795,0,1766975804,15077.613503529989,96.56807574000413,50715.945422640005 2025-12-29,02:36:46.000,363,11117444,-795,0,1766975805,15077.620239839998,96.64561617000436,50715.959396879996 2025-12-29,02:36:47.000,363,11117511,-795,0,1766975806,15077.586558289993,96.624468779999,50716.05721656001 2025-12-29,02:36:48.000,363,11117500,-675,0,1766975807,15077.552876739988,96.58217400000285,50716.0711908 2025-12-29,02:36:49.000,363,11117523,-795,0,1766975808,15077.519195189998,96.624468779999,50716.02926808 2025-12-29,02:36:50.000,363,11117522,-795,0,1766975809,15077.458568399998,96.60332139000093,50716.10612640001 2025-12-29,02:36:51.000,363,11117512,-795,0,1766975810,15077.370996370002,96.61037052000029,50716.04324232 2025-12-29,02:36:52.000,363,11117486,-795,0,1766975811,15077.344051129992,96.65266530000372,50716.182984720006 2025-12-29,02:36:53.000,363,11117446,-795,0,1766975812,15077.377732679997,96.66676356000244,50716.05721656001 2025-12-29,02:36:54.000,363,11117521,-795,0,1766975813,15077.330578510002,96.70200920999923,50716.09913928 2025-12-29,02:36:55.000,363,11117445,-795,0,1766975814,15077.290160650002,96.73020573000395,50716.18997184 2025-12-29,02:36:56.000,363,11117516,-795,0,1766975815,15077.229533860002,96.75840225000138,50716.19695896 2025-12-29,02:36:57.000,363,11117530,-795,0,1766975816,15077.168907070001,96.70905833999859,50716.16901048 2025-12-29,02:36:58.000,363,11117467,-795,0,1766975817,15077.162170759992,96.75840225000138,50716.17599760001 2025-12-29,02:36:59.000,363,11117523,-795,0,1766975818,15077.115016589996,96.75840225000138,50716.141062 2025-12-29,02:37:00.000,363,11117564,-795,0,1766975819,15077.02744456,96.80774616000417,50716.25285592001 2025-12-29,02:37:01.000,363,11117513,-795,0,1766975820,15077.013971939996,96.85004094000033,50716.25984304 2025-12-29,02:37:02.000,363,11117394,-795,0,1766975821,15076.92639991,96.80774616000417,50716.23888168 2025-12-29,02:37:03.000,363,11117440,-795,0,1766975822,15076.90619098,96.85004094000033,50716.22490744001 2025-12-29,02:37:04.000,363,11117497,-795,0,1766975823,15076.892718359995,96.92758137000055,50716.23888168 2025-12-29,02:37:05.000,363,11117487,-795,0,1766975824,15076.81861894999,96.93463049999991,50716.2109332 2025-12-29,02:37:06.000,363,11117437,-795,0,1766975825,15076.75799215999,97.06151484000293,50716.2458688 2025-12-29,02:37:07.000,363,11117472,-795,0,1766975826,15076.731046919995,97.05446571000357,50716.23888168 2025-12-29,02:37:08.000,363,11117435,-795,0,1766975827,15076.72431061,97.08971136000036,50716.27381728001 2025-12-29,02:37:09.000,363,11117480,-795,0,1766975828,15076.64347489,97.1320061400038,50716.25984304 2025-12-29,02:37:10.000,363,11117460,-795,0,1766975829,15076.609793339994,97.16725179000059,50716.329714240004 2025-12-29,02:37:11.000,363,11117462,-795,0,1766975830,15076.582848099999,97.21659570000338,50716.31574 2025-12-29,02:37:12.000,363,11117501,-795,0,1766975831,15076.515484999989,97.27298873999825,50716.36464984 2025-12-29,02:37:13.000,363,11117435,-795,0,1766975832,15076.508748689994,97.33643090999976,50716.329714240004 2025-12-29,02:37:14.000,363,11117469,-795,0,1766975833,15076.468330829994,97.39282395000191,50716.378624080004 2025-12-29,02:37:15.000,363,11117464,-795,0,1766975834,15076.461594519998,97.49151177000022,50716.35766272 2025-12-29,02:37:16.000,363,11117465,-795,0,1766975835,15076.387495109993,97.4774135100015,50716.35766272 2025-12-29,02:37:17.000,363,11117411,-795,0,1766975836,15076.333604629988,97.50561002999893,50716.30176576001 2025-12-29,02:37:18.000,363,11117507,-795,0,1766975837,15076.272977839988,97.49151177000022,50716.350675600006 2025-12-29,02:37:19.000,363,11117475,-795,0,1766975838,15076.232559980002,97.53380655000365,50716.36464984 2025-12-29,02:37:20.000,363,11117540,-795,0,1766975839,15076.252768910002,97.64659263000067,50716.3856112 2025-12-29,02:37:21.000,363,11117534,-795,0,1766975840,15076.232559980002,97.65364176000003,50716.36464984 2025-12-29,02:37:22.000,363,11117391,-795,0,1766975841,15076.158460569997,97.68183828000474,50716.43452104 2025-12-29,02:37:23.000,363,11117508,-795,0,1766975842,15076.171933190002,97.66069088999939,50716.40657256 2025-12-29,02:37:24.000,363,11117509,-795,0,1766975843,15076.111306400002,97.74528044999897,50716.30176576001 2025-12-29,02:37:25.000,363,11117438,-795,0,1766975844,15076.111306400002,97.75232957999833,50716.378624080004 2025-12-29,02:37:26.000,363,11117484,-795,0,1766975845,15076.118042709997,97.8228208799992,50716.3856112 2025-12-29,02:37:27.000,363,11117474,-795,0,1766975846,15076.077624849997,97.8228208799992,50716.42753392 2025-12-29,02:37:28.000,363,11117411,-795,0,1766975847,15076.084361159992,97.90741043999878,50716.378624080004 2025-12-29,02:37:29.000,363,11117456,-795,0,1766975848,15076.178669499997,97.9356069600035,50716.41355968 2025-12-29,02:37:30.000,363,11117517,-795,0,1766975849,15076.124779019992,97.92150870000478,50716.350675600006 2025-12-29,02:37:31.000,363,11117466,-795,0,1766975850,15076.138251639997,97.98495086999901,50716.39259832001 2025-12-29,02:37:32.000,363,11117519,-795,0,1766975851,15076.158460569997,98.11888434000139,50716.35766272 2025-12-29,02:37:33.000,363,11117496,-795,0,1766975852,15076.185405809993,98.14003172999946,50716.35766272 2025-12-29,02:37:34.000,363,11117452,-795,0,1766975853,15076.185405809993,98.21052303000033,50716.29477864 2025-12-29,02:37:35.000,363,11117426,-795,0,1766975854,15076.138251639997,98.28806346000056,50716.32272712001 2025-12-29,02:37:36.000,363,11117522,-795,0,1766975855,15076.077624849997,98.33740737000335,50716.31574 2025-12-29,02:37:37.000,363,11117560,-795,0,1766975856,15076.070888540002,98.33035824000399,50716.30875288 2025-12-29,02:37:38.000,363,11117511,-795,0,1766975857,15076.003525439992,98.41494780000357,50716.378624080004 2025-12-29,02:37:39.000,363,11117463,-795,0,1766975858,15076.037206989997,98.4924882300038,50716.42054680001 2025-12-29,02:37:40.000,363,11117477,-795,0,1766975859,15076.010261750002,98.4783899699978,50716.40657256 2025-12-29,02:37:41.000,363,11117457,-795,0,1766975860,15075.983316509992,98.55593039999803,50716.3856112 2025-12-29,02:37:42.000,363,11117470,-795,0,1766975861,15076.043943299992,98.6264216999989,50716.350675600006 2025-12-29,02:37:43.000,363,11117531,-795,0,1766975862,15076.064152229992,98.71806038999785,50716.29477864 2025-12-29,02:37:44.000,363,11117478,-795,0,1766975863,15076.064152229992,98.71806038999785,50716.29477864 2025-12-29,02:37:45.000,363,11117484,-795,0,1766975864,15076.003525439992,98.78150255999935,50716.32272712001 2025-12-29,02:37:46.000,363,11117531,-795,0,1766975865,15076.030470680002,98.81674821000342,50716.30176576001 2025-12-29,02:37:47.000,363,11117507,-795,0,1766975866,15076.010261750002,98.90838690000237,50716.35766272 2025-12-29,02:37:48.000,363,11117473,-795,0,1766975867,15076.030470680002,98.88723951000429,50716.329714240004 2025-12-29,02:37:49.000,363,11117466,-795,0,1766975868,15076.037206989997,98.95773080999788,50716.378624080004 2025-12-29,02:37:50.000,363,11117527,-795,0,1766975869,15076.003525439992,98.94363254999917,50716.44150816001 2025-12-29,02:37:51.000,363,11117540,-795,0,1766975870,15075.990052820001,99.01412385000003,50716.350675600006 2025-12-29,02:37:52.000,363,11117493,-795,0,1766975871,15076.010261750002,99.03527123999811,50716.31574 2025-12-29,02:37:53.000,363,11117508,-795,0,1766975872,15075.983316509992,99.03527123999811,50716.31574 2025-12-29,02:37:54.000,363,11117471,-795,0,1766975873,15075.996789129997,99.07051689000218,50716.329714240004 2025-12-29,02:37:55.000,363,11117540,-795,0,1766975874,15075.983316509992,99.13395906000369,50716.33670136 2025-12-29,02:37:56.000,363,11117573,-795,0,1766975875,15076.023734369992,99.13395906000369,50716.329714240004 2025-12-29,02:37:57.000,363,11117501,-795,0,1766975876,15076.030470680002,99.16920471000049,50716.28779152 2025-12-29,02:37:58.000,363,11117548,-795,0,1766975877,15075.996789129997,99.21854862000328,50716.29477864 2025-12-29,02:37:59.000,363,11117513,-795,0,1766975878,15076.030470680002,99.23969601000135,50716.329714240004 2025-12-29,02:38:00.000,363,11117400,-795,0,1766975879,15075.983316509992,99.28903992000414,50716.231894560005 2025-12-29,02:38:01.000,363,11117616,-795,0,1766975880,15076.057415919997,99.35953121999773,50716.37163696001 2025-12-29,02:38:02.000,363,11117419,-795,0,1766975881,15076.037206989997,99.35248208999838,50716.37163696001 2025-12-29,02:38:03.000,363,11117510,-795,0,1766975882,15076.043943299992,99.40887513000052,50716.36464984 2025-12-29,02:38:04.000,363,11117553,-795,0,1766975883,15076.037206989997,99.40887513000052,50716.329714240004 2025-12-29,02:38:05.000,363,11117457,-795,0,1766975884,15075.969843890001,99.46526817000267,50716.28779152 2025-12-29,02:38:06.000,363,11117523,-795,0,1766975885,15075.996789129997,99.61329990000377,50716.350675600006 2025-12-29,02:38:07.000,363,11117496,-715,0,1766975886,15075.942898649992,99.58510337999905,50716.36464984 2025-12-29,02:38:08.000,363,11117518,-795,0,1766975887,15075.996789129997,99.64854555000056,50716.31574 2025-12-29,02:38:09.000,363,11117468,-795,0,1766975888,15075.969843890001,99.65559467999992,50716.36464984 2025-12-29,02:38:10.000,363,11117419,-795,0,1766975889,15075.983316509992,99.68379120000463,50716.36464984 2025-12-29,02:38:11.000,363,11117567,-795,0,1766975890,15075.956371269996,99.78247902000294,50716.231894560005 2025-12-29,02:38:12.000,363,11117570,-795,0,1766975891,15075.942898649992,99.8247737999991,50716.40657256 2025-12-29,02:38:13.000,363,11117448,-795,0,1766975892,15075.895744479996,99.86706858000252,50716.36464984 2025-12-29,02:38:14.000,363,11117506,-795,0,1766975893,15075.895744479996,99.8529703200038,50716.350675600006 2025-12-29,02:38:15.000,363,11117464,-795,0,1766975894,15075.868799240001,99.90231422999932,50716.378624080004 2025-12-29,02:38:16.000,363,11117530,-795,0,1766975895,15075.82838138,99.99395291999826,50716.41355968 2025-12-29,02:38:17.000,363,11117508,-795,0,1766975896,15075.835117689996,99.97985465999955,50716.42753392 2025-12-29,02:38:18.000,363,11117418,-795,0,1766975897,15075.76775459,100.0996898700032,50716.34368848001 2025-12-29,02:38:19.000,363,11117423,-795,0,1766975898,15075.72733673,100.17723030000343,50716.350675600006 2025-12-29,02:38:20.000,363,11117443,-795,0,1766975899,15075.74754566,100.19837769000151,50716.329714240004 2025-12-29,02:38:21.000,363,11117521,-795,0,1766975900,15075.70039148999,100.25477073000366,50716.33670136 2025-12-29,02:38:22.000,363,11117460,-795,0,1766975901,15075.673446249995,100.31821289999789,50716.31574 2025-12-29,02:38:23.000,363,11117425,-795,0,1766975902,15075.633028389995,100.37460594000004,50716.33670136 2025-12-29,02:38:24.000,363,11117615,-795,0,1766975903,15075.61955576999,100.4450972400009,50716.46246952 2025-12-29,02:38:25.000,363,11117519,-795,0,1766975904,15075.56566529,100.45214637000026,50716.42054680001 2025-12-29,02:38:26.000,363,11117524,-795,0,1766975905,15075.56566529,100.51558854000177,50716.46246952 2025-12-29,02:38:27.000,363,11117527,-795,0,1766975906,15075.531983739995,100.60722723000072,50716.46945664001 2025-12-29,02:38:28.000,363,11117442,-795,0,1766975907,15075.53872004999,100.60017810000136,50716.46945664001 2025-12-29,02:38:29.000,363,11117498,-795,0,1766975908,15075.471356949995,100.62132548999944,50716.53234072 2025-12-29,02:38:30.000,363,11117431,-795,0,1766975909,15075.46462064,100.73411157000373,50716.55330208 2025-12-29,02:38:31.000,363,11117542,-795,0,1766975910,15075.48482957,100.74820983000245,50716.46945664001 2025-12-29,02:38:32.000,363,11117514,-795,0,1766975911,15075.491565879995,100.7905046099986,50716.51137936001 2025-12-29,02:38:33.000,363,11117487,-795,0,1766975912,15075.46462064,100.81870113000332,50716.46246952 2025-12-29,02:38:34.000,363,11117503,-795,0,1766975913,15075.39725753999,100.8046028700046,50716.53932784001 2025-12-29,02:38:35.000,363,11117483,-795,0,1766975914,15075.430939089994,100.82575026000268,50716.48343088 2025-12-29,02:38:36.000,363,11117468,-795,0,1766975915,15075.451148019994,100.82575026000268,50716.50439224 2025-12-29,02:38:37.000,363,11117463,-795,0,1766975916,15075.451148019994,100.8398485200014,50716.497405120004 2025-12-29,02:38:38.000,363,11117397,-795,0,1766975917,15075.52524743,100.84689765000076,50716.50439224 2025-12-29,02:38:39.000,363,11117440,-795,0,1766975918,15075.56566529,100.95263459999842,50716.448495280005 2025-12-29,02:38:40.000,363,11117395,-795,0,1766975919,15075.52524743,100.9032906900029,50716.51137936001 2025-12-29,02:38:41.000,363,11117461,-795,0,1766975920,15075.592610529995,100.91738895000162,50716.47644376 2025-12-29,02:38:42.000,363,11117443,-795,0,1766975921,15075.62629208,100.88214330000483,50716.546314960004 2025-12-29,02:38:43.000,363,11117526,-795,0,1766975922,15075.61955576999,100.9385363399997,50716.4554824 2025-12-29,02:38:44.000,363,11117528,-795,0,1766975923,15075.61955576999,100.88214330000483,50716.4554824 2025-12-29,02:38:45.000,363,11117522,-795,0,1766975924,15075.63976469999,100.88214330000483,50716.5253536 2025-12-29,02:38:46.000,363,11117514,-795,0,1766975925,15075.653237319995,100.91033982000226,50716.53234072 2025-12-29,02:38:47.000,363,11117462,-795,0,1766975926,15075.734073039996,100.91738895000162,50716.50439224 2025-12-29,02:38:48.000,363,11117492,-795,0,1766975927,15075.734073039996,100.93148721000034,50716.46945664001 2025-12-29,02:38:49.000,363,11117459,-795,0,1766975928,15075.72733673,100.94558546999906,50716.4554824 2025-12-29,02:38:50.000,363,11117442,-795,0,1766975929,15075.7071278,100.99492938000185,50716.43452104 2025-12-29,02:38:51.000,363,11117491,-795,0,1766975930,15075.70039148999,100.96673286000441,50716.4554824 2025-12-29,02:38:52.000,363,11117456,-795,0,1766975931,15075.673446249995,100.95263459999842,50716.42054680001 2025-12-29,02:38:53.000,363,11117462,-795,0,1766975932,15075.68018255999,100.93148721000034,50716.56028920001 2025-12-29,02:38:54.000,363,11117472,-795,0,1766975933,15075.65997362999,100.9032906900029,50716.4554824 2025-12-29,02:38:55.000,363,11117462,-795,0,1766975934,15075.612819459995,100.88919243000419,50716.53234072 2025-12-29,02:38:56.000,363,11117477,-795,0,1766975935,15075.57913790999,100.86099590999947,50716.50439224 2025-12-29,02:38:57.000,363,11117467,-795,0,1766975936,15075.57913790999,100.83279939000204,50716.53234072 2025-12-29,02:38:58.000,363,11117441,-795,0,1766975937,15075.552192669995,100.8046028700046,50716.50439224 2025-12-29,02:38:59.000,363,11117431,-795,0,1766975938,15075.572401599995,100.77640634999989,50716.5253536 2025-12-29,02:39:00.000,363,11117431,-795,0,1766975939,15075.47809325999,100.76230809000117,50716.46246952 2025-12-29,02:39:01.000,363,11117453,-795,0,1766975940,15075.5050385,100.73411157000373,50716.50439224 2025-12-29,02:39:02.000,363,11117494,-795,0,1766975941,15075.46462064,100.74116070000309,50716.50439224 2025-12-29,02:39:03.000,363,11117514,-795,0,1766975942,15075.42420278,100.71296417999838,50716.497405120004 2025-12-29,02:39:04.000,363,11117490,-795,0,1766975943,15075.39725753999,100.67771853000158,50716.5253536 2025-12-29,02:39:05.000,363,11117425,-795,0,1766975944,15075.37704860999,100.66362027000287,50716.518366480006 2025-12-29,02:39:06.000,363,11117349,-795,0,1766975945,15075.343367059999,100.64247288000479,50716.47644376 2025-12-29,02:39:07.000,363,11117462,-755,0,1766975946,15075.302949199999,100.60017810000136,50716.58125056 2025-12-29,02:39:08.000,363,11117403,-795,0,1766975947,15075.329894439994,100.60722723000072,50716.57426344 2025-12-29,02:39:09.000,363,11117445,-795,0,1766975948,15075.255795029989,100.60722723000072,50716.56028920001 2025-12-29,02:39:10.000,363,11117460,-795,0,1766975949,15075.161486689998,100.53673592999985,50716.567276320005 2025-12-29,02:39:11.000,363,11117539,-795,0,1766975950,15075.154750379988,100.48739202000434,50716.62317328 2025-12-29,02:39:12.000,363,11117520,-795,0,1766975951,15075.067178349993,100.45214637000026,50716.65810888001 2025-12-29,02:39:13.000,363,11117482,-795,0,1766975952,15075.053705730003,100.42394985000283,50716.62317328 2025-12-29,02:39:14.000,363,11117409,-795,0,1766975953,15074.966133699992,100.45214637000026,50716.65810888001 2025-12-29,02:39:15.000,363,11117493,-795,0,1766975954,15074.945924769992,100.41690072000347,50716.6301604 2025-12-29,02:39:16.000,363,11117455,-795,0,1766975955,15074.952661080002,100.4450972400009,50716.6301604 2025-12-29,02:39:17.000,363,11117467,-795,0,1766975956,15074.885297979992,100.41690072000347,50716.686057360006 2025-12-29,02:39:18.000,363,11117516,-795,0,1766975957,15074.912243220002,100.37460594000004,50716.6301604 2025-12-29,02:39:19.000,363,11117455,-795,0,1766975958,15074.898770599997,100.38870419999876,50716.72099296 2025-12-29,02:39:20.000,363,11117443,-795,0,1766975959,15074.871825360002,100.38870419999876,50716.80483840001 2025-12-29,02:39:21.000,363,11117493,-795,0,1766975960,15074.851616430002,100.42394985000283,50716.72798008001 2025-12-29,02:39:22.000,363,11117450,-795,0,1766975961,15074.817934879997,100.42394985000283,50716.783877040005 2025-12-29,02:39:23.000,363,11117503,-795,0,1766975962,15074.764044399992,100.40280246000475,50716.81881264 2025-12-29,02:39:24.000,363,11117571,-795,0,1766975963,15074.676472369996,100.40985159000411,50716.7699028 2025-12-29,02:39:25.000,363,11117487,-795,0,1766975964,15074.662999749991,100.42394985000283,50716.839774 2025-12-29,02:39:26.000,363,11117514,-795,0,1766975965,15074.595636649996,100.43099898000219,50716.79785128 2025-12-29,02:39:27.000,363,11117475,-795,0,1766975966,15074.474383069995,100.46624462999898,50716.81182552 2025-12-29,02:39:28.000,363,11117551,-795,0,1766975967,15074.433965209995,100.45919549999962,50716.84676112001 2025-12-29,02:39:29.000,363,11117485,-795,0,1766975968,15074.46091044999,100.45214637000026,50716.80483840001 2025-12-29,02:39:30.000,363,11117464,-795,0,1766975969,15074.413756279995,100.50853941000241,50716.82579976001 2025-12-29,02:39:31.000,363,11117545,-795,0,1766975970,15074.29923900999,100.50853941000241,50716.82579976001 2025-12-29,02:39:32.000,363,11117441,-795,0,1766975971,15074.24534853,100.51558854000177,50716.87470960001 2025-12-29,02:39:33.000,363,11117459,-795,0,1766975972,15074.23861221999,100.51558854000177,50716.84676112001 2025-12-29,02:39:34.000,363,11117475,-795,0,1766975973,15074.184721739999,100.53673592999985,50716.881696720004 2025-12-29,02:39:35.000,363,11117433,-795,0,1766975974,15074.11735863999,100.55083418999857,50716.832786880004 2025-12-29,02:39:36.000,363,11117519,-795,0,1766975975,15074.103886019999,100.57198158000392,50716.81881264 2025-12-29,02:39:37.000,363,11117489,-795,0,1766975976,15074.090413399994,100.593128970002,50716.79785128 2025-12-29,02:39:38.000,363,11117504,-795,0,1766975977,15074.023050299998,100.593128970002,50716.81881264 2025-12-29,02:39:39.000,363,11117459,-795,0,1766975978,15074.002841369998,100.6283746199988,50716.853748240006 2025-12-29,02:39:40.000,363,11117436,-795,0,1766975979,15073.969159819993,100.56493245000456,50716.79785128 2025-12-29,02:39:41.000,363,11117447,-795,0,1766975980,15073.922005649998,100.60722723000072,50716.853748240006 2025-12-29,02:39:42.000,363,11117452,-795,0,1766975981,15073.915269339988,100.60017810000136,50716.74195432 2025-12-29,02:39:43.000,363,11117512,-795,0,1766975982,15073.847906239993,100.593128970002,50716.75592856001 2025-12-29,02:39:44.000,363,11117435,-795,0,1766975983,15073.800752069998,100.57903071000328,50716.832786880004 2025-12-29,02:39:45.000,363,11117429,-795,0,1766975984,15073.787279449993,100.63542374999815,50716.86772248 2025-12-29,02:39:46.000,363,11117458,-795,0,1766975985,15073.713180040002,100.53673592999985,50716.75592856001 2025-12-29,02:39:47.000,363,11117515,-755,0,1766975986,15073.666025869992,100.60017810000136,50716.7699028 2025-12-29,02:39:48.000,363,11117501,-795,0,1766975987,15073.612135390002,100.55788331999793,50716.77688992001 2025-12-29,02:39:49.000,363,11117462,-795,0,1766975988,15073.585190149992,100.55083418999857,50716.832786880004 2025-12-29,02:39:50.000,363,11117489,-795,0,1766975989,15073.538035979996,100.57198158000392,50716.84676112001 2025-12-29,02:39:51.000,363,11117452,-795,0,1766975990,15073.511090740001,100.64247288000479,50716.84676112001 2025-12-29,02:39:52.000,363,11117463,-795,0,1766975991,15073.497618119996,100.60722723000072,50716.832786880004 2025-12-29,02:39:53.000,363,11117513,-795,0,1766975992,15073.383100849991,100.56493245000456,50716.832786880004 2025-12-29,02:39:54.000,363,11117517,-795,0,1766975993,15073.30226512999,100.60017810000136,50716.832786880004 2025-12-29,02:39:55.000,363,11117503,-795,0,1766975994,15073.255110959995,100.55788331999793,50716.88868384 2025-12-29,02:39:56.000,363,11117471,-795,0,1766975995,15073.20122047999,100.56493245000456,50716.81881264 2025-12-29,02:39:57.000,363,11117413,-795,0,1766975996,15073.18101154999,100.593128970002,50716.80483840001 2025-12-29,02:39:58.000,363,11117520,-795,0,1766975997,15073.07996689999,100.6565711400035,50716.832786880004 2025-12-29,02:39:59.000,363,11117508,-795,0,1766975998,15073.06649428,100.6283746199988,50716.832786880004 2025-12-29,02:40:00.000,363,11117490,-795,0,1766975999,15073.00586749,100.62132548999944,50716.84676112001 2025-12-29,02:40:01.000,363,11117517,-795,0,1766976000,15072.97892224999,100.58607984000264,50716.75592856001 2025-12-29,02:40:02.000,363,11117560,-795,0,1766976001,15072.864404979999,100.64952201000415,50716.839774 2025-12-29,02:40:03.000,363,11117499,-795,0,1766976002,15072.830723429994,100.67066940000223,50716.86073536 2025-12-29,02:40:04.000,363,11117501,-795,0,1766976003,15072.776832949989,100.72001330999774,50716.881696720004 2025-12-29,02:40:05.000,363,11117514,-795,0,1766976004,15072.716206159988,100.73411157000373,50716.88868384 2025-12-29,02:40:06.000,363,11117486,-795,0,1766976005,15072.648843059993,100.72706244000437,50716.81881264 2025-12-29,02:40:07.000,363,11117519,-795,0,1766976006,15072.635370439988,100.75525896000181,50716.839774 2025-12-29,02:40:08.000,363,11117557,-795,0,1766976007,15072.507380549992,100.78345547999925,50716.839774 2025-12-29,02:40:09.000,363,11117539,-795,0,1766976008,15072.460226379997,100.76935722000053,50716.84676112001 2025-12-29,02:40:10.000,363,11117489,-795,0,1766976009,15072.453490070002,100.78345547999925,50716.783877040005 2025-12-29,02:40:11.000,363,11117517,-795,0,1766976010,15072.325500179992,100.8046028700046,50716.77688992001 2025-12-29,02:40:12.000,363,11117476,-795,0,1766976011,15072.251400770001,100.8398485200014,50716.832786880004 2025-12-29,02:40:13.000,363,11117526,-795,0,1766976012,15072.184037669991,100.86804503999883,50716.839774 2025-12-29,02:40:14.000,363,11117475,-795,0,1766976013,15072.15035612,100.92443808000098,50716.82579976001 2025-12-29,02:40:15.000,363,11117456,-795,0,1766976014,15072.08299301999,100.96673286000441,50716.783877040005 2025-12-29,02:40:16.000,363,11117499,-795,0,1766976015,15072.035838849995,101.00197851000121,50716.84676112001 2025-12-29,02:40:17.000,363,11117574,-795,0,1766976016,15071.96173943999,101.02312589999929,50716.77688992001 2025-12-29,02:40:18.000,363,11117454,-795,0,1766976017,15071.94826682,101.06542068000272,50716.72798008001 2025-12-29,02:40:19.000,363,11117491,-795,0,1766976018,15071.853958479995,101.14296111000294,50716.74195432 2025-12-29,02:40:20.000,363,11117519,-795,0,1766976019,15071.78659538,101.19935414999782,50716.783877040005 2025-12-29,02:40:21.000,363,11117513,-795,0,1766976020,15071.813540619994,101.2486980600006,50716.74195432 2025-12-29,02:40:22.000,363,11117463,-795,0,1766976021,15071.69902334999,101.30509110000276,50716.76291568 2025-12-29,02:40:23.000,363,11117530,-795,0,1766976022,15071.725968589999,101.34738587999891,50716.734967200005 2025-12-29,02:40:24.000,363,11117511,-795,0,1766976023,15071.658605489989,101.43902456999785,50716.74894144 2025-12-29,02:40:25.000,363,11117459,-795,0,1766976024,15071.618187629989,101.50246673999936,50716.79785128 2025-12-29,02:40:26.000,363,11117463,-795,0,1766976025,15071.611451319994,101.53771239000343,50716.734967200005 2025-12-29,02:40:27.000,363,11117463,-795,0,1766976026,15071.510406669993,101.67164585999853,50716.72798008001 2025-12-29,02:40:28.000,363,11117451,-795,0,1766976027,15071.496934049988,101.7068915100026,50716.832786880004 2025-12-29,02:40:29.000,363,11117484,-795,0,1766976028,15071.449779879993,101.82672671999899,50716.7699028 2025-12-29,02:40:30.000,363,11117465,-795,0,1766976029,15071.368944159993,101.86902150000242,50716.74894144 2025-12-29,02:40:31.000,363,11117465,-795,0,1766976030,15071.328526299993,101.91131627999857,50716.70701872001 2025-12-29,02:40:32.000,363,11117553,-795,0,1766976031,15071.341998919997,101.9888567099988,50716.72099296 2025-12-29,02:40:33.000,363,11117509,-795,0,1766976032,15071.261163199997,102.08049539999774,50716.65810888001 2025-12-29,02:40:34.000,363,11117511,-795,0,1766976033,15071.160118549997,102.1368884399999,50716.72798008001 2025-12-29,02:40:35.000,363,11117517,-795,0,1766976034,15071.207272719992,102.22852712999884,50716.63714752001 2025-12-29,02:40:36.000,363,11117469,-795,0,1766976035,15071.092755450001,102.25672365000355,50716.67907024001 2025-12-29,02:40:37.000,363,11117478,-795,0,1766976036,15071.045601279991,102.32016581999778,50716.67907024001 2025-12-29,02:40:38.000,363,11117525,-795,0,1766976037,15070.958029249996,102.3483623400025,50716.74894144 2025-12-29,02:40:39.000,363,11117505,-795,0,1766976038,15070.897402459996,102.44000103000144,50716.6301604 2025-12-29,02:40:40.000,363,11117493,-795,0,1766976039,15070.816566739995,102.48229581000487,50716.63714752001 2025-12-29,02:40:41.000,363,11117444,-795,0,1766976040,15070.78288518999,102.55278710999846,50716.63714752001 2025-12-29,02:40:42.000,363,11117488,-795,0,1766976041,15070.74920364,102.6585240600034,50716.686057360006 2025-12-29,02:40:43.000,363,11117527,-795,0,1766976042,15070.66163160999,102.74311362000299,50716.665096000004 2025-12-29,02:40:44.000,363,11117459,-795,0,1766976043,15070.66836792,102.79950665999786,50716.686057360006 2025-12-29,02:40:45.000,363,11117446,-795,0,1766976044,15070.54711434,102.84885057000065,50716.67907024001 2025-12-29,02:40:46.000,363,11117462,-795,0,1766976045,15070.446069689999,102.97573491000367,50716.686057360006 2025-12-29,02:40:47.000,363,11117519,-795,0,1766976046,15070.365233969998,103.0391770799979,50716.665096000004 2025-12-29,02:40:48.000,363,11117465,-795,0,1766976047,15070.250716699993,103.08852099000069,50716.734967200005 2025-12-29,02:40:49.000,363,11117507,-795,0,1766976048,15070.196826220003,103.19425793999835,50716.7699028 2025-12-29,02:40:50.000,363,11117535,-795,0,1766976049,15070.075572640002,103.25770010999986,50716.69304448 2025-12-29,02:40:51.000,363,11117478,-795,0,1766976050,15070.014945850002,103.32114228000137,50716.734967200005 2025-12-29,02:40:52.000,363,11117415,-795,0,1766976051,15069.886955959992,103.37753532000352,50716.686057360006 2025-12-29,02:40:53.000,363,11117492,-795,0,1766976052,15069.860010719996,103.46917401000246,50716.76291568 2025-12-29,02:40:54.000,363,11117521,-795,0,1766976053,15069.819592859996,103.54671444000269,50716.79086416 2025-12-29,02:40:55.000,363,11117484,-795,0,1766976054,15069.745493449991,103.58196008999948,50716.74195432 2025-12-29,02:40:56.000,363,11117533,-795,0,1766976055,15069.698339279996,103.68064790999779,50716.74195432 2025-12-29,02:40:57.000,363,11117402,-795,0,1766976056,15069.57034939,103.75113920999866,50716.72798008001 2025-12-29,02:40:58.000,363,11117501,-795,0,1766976057,15069.46930474,103.84277790000488,50716.82579976001 2025-12-29,02:40:59.000,363,11117457,-795,0,1766976058,15069.476041049995,103.8568761600036,50716.783877040005 2025-12-29,02:41:00.000,363,11117513,-795,0,1766976059,15069.354787469994,103.94146572000318,50716.9096452 2025-12-29,02:41:01.000,363,11117465,-795,0,1766976060,15069.253742819994,103.98376049999933,50716.70701872001 2025-12-29,02:41:02.000,363,11117441,-795,0,1766976061,15069.172907099994,103.9555639800019,50716.79785128 2025-12-29,02:41:03.000,363,11117513,-795,0,1766976062,15069.119016619989,104.00490789000469,50716.783877040005 2025-12-29,02:41:04.000,363,11117453,-795,0,1766976063,15069.071862449993,104.0542518000002,50716.74894144 2025-12-29,02:41:05.000,363,11117441,-795,0,1766976064,15069.038180899988,104.09654658000363,50716.81881264 2025-12-29,02:41:06.000,363,11117405,-795,0,1766976065,15068.964081489998,104.13179223000043,50716.86772248 2025-12-29,02:41:07.000,363,11117389,-795,0,1766976066,15068.903454699997,104.18113614000322,50716.79785128 2025-12-29,02:41:08.000,363,11117473,-795,0,1766976067,15068.869773149992,104.19523440000194,50716.81881264 2025-12-29,02:41:09.000,363,11117540,-795,0,1766976068,15068.822618979997,104.27982396000152,50716.77688992001 2025-12-29,02:41:10.000,363,11117445,-795,0,1766976069,15068.782201119997,104.27982396000152,50716.75592856001 2025-12-29,02:41:11.000,363,11117507,-795,0,1766976070,15068.768728499992,104.36441352000111,50716.81182552 2025-12-29,02:41:12.000,363,11117494,-795,0,1766976071,15068.728310639992,104.45605221000005,50716.79785128 2025-12-29,02:41:13.000,363,11117543,-795,0,1766976072,15068.694629090001,104.4490030800007,50716.75592856001 2025-12-29,02:41:14.000,363,11117472,-795,0,1766976073,15068.694629090001,104.547690899999,50716.72099296 2025-12-29,02:41:15.000,363,11117513,-795,0,1766976074,15068.634002300001,104.62523132999922,50716.69304448 2025-12-29,02:41:16.000,363,11117506,-795,0,1766976075,15068.600320749996,104.67457524000201,50716.63714752001 2025-12-29,02:41:17.000,363,11117457,-795,0,1766976076,15068.55316658,104.73801741000352,50716.686057360006 2025-12-29,02:41:18.000,363,11117466,-795,0,1766976077,15068.479067169996,104.69572263000009,50716.72099296 2025-12-29,02:41:19.000,363,11117485,-795,0,1766976078,15068.44538561999,104.77326306000032,50716.69304448 2025-12-29,02:41:20.000,363,11117522,-795,0,1766976079,15068.47233086,104.85080349000054,50716.665096000004 2025-12-29,02:41:21.000,363,11117441,-795,0,1766976080,15068.39149514,104.92834392000077,50716.65112176 2025-12-29,02:41:22.000,363,11117455,-795,0,1766976081,15068.337604659995,104.96358957000484,50716.6301604 2025-12-29,02:41:23.000,363,11117425,-795,0,1766976082,15068.276977869995,104.99883522000164,50716.7000316 2025-12-29,02:41:24.000,363,11117557,-795,0,1766976083,15068.27024156,105.07637565000186,50716.67208312 2025-12-29,02:41:25.000,363,11117537,-795,0,1766976084,15068.196142149995,105.19621085999825,50716.65810888001 2025-12-29,02:41:26.000,363,11117484,-795,0,1766976085,15068.14225166999,105.21030912000424,50716.69304448 2025-12-29,02:41:27.000,363,11117443,-795,0,1766976086,15068.041207019989,105.28784955000447,50716.63714752001 2025-12-29,02:41:28.000,363,11117444,-795,0,1766976087,15067.987316539999,105.3512917199987,50716.665096000004 2025-12-29,02:41:29.000,363,11117455,-795,0,1766976088,15067.926689749998,105.44293040999764,50716.714005840004 2025-12-29,02:41:30.000,363,11117441,-795,0,1766976089,15067.886271889998,105.51342170999851,50716.70701872001 2025-12-29,02:41:31.000,363,11117497,-795,0,1766976090,15067.852590339993,105.58391300999938,50716.72099296 2025-12-29,02:41:32.000,363,11117488,-795,0,1766976091,15067.765018309998,105.70374822000304,50716.72099296 2025-12-29,02:41:33.000,363,11117481,-795,0,1766976092,15067.684182589997,105.79538691000198,50716.76291568 2025-12-29,02:41:34.000,363,11117472,-795,0,1766976093,15067.610083179992,105.84473082000477,50716.76291568 2025-12-29,02:41:35.000,363,11117569,-675,0,1766976094,15067.576401630002,105.92227124999772,50716.7699028 2025-12-29,02:41:36.000,363,11117539,-795,0,1766976095,15067.502302219997,106.01390994000394,50716.67907024001 2025-12-29,02:41:37.000,363,11117473,-795,0,1766976096,15067.475356980001,106.10554863000289,50716.67907024001 2025-12-29,02:41:38.000,363,11117503,-795,0,1766976097,15067.381048639996,106.17603993000375,50716.67208312 2025-12-29,02:41:39.000,363,11117425,-795,0,1766976098,15067.327158159991,106.22538383999927,50716.6301604 2025-12-29,02:41:40.000,363,11117470,-795,0,1766976099,15067.306949229991,106.29587514000013,50716.74894144 2025-12-29,02:41:41.000,363,11117463,-795,0,1766976100,15067.259795059996,106.40866122000443,50716.7000316 2025-12-29,02:41:42.000,363,11117437,-795,0,1766976101,15067.21264089,106.43685774000187,50716.64413464 2025-12-29,02:41:43.000,363,11117467,-795,0,1766976102,15067.20590457999,106.50029991000338,50716.67907024001 2025-12-29,02:41:44.000,363,11117534,-795,0,1766976103,15067.19243196,106.50734904000274,50716.62317328 2025-12-29,02:41:45.000,363,11117552,-795,0,1766976104,15067.178959339995,106.52849643000081,50716.65810888001 2025-12-29,02:41:46.000,363,11117459,-795,0,1766976105,15067.158750409995,106.6130859900004,50716.69304448 2025-12-29,02:41:47.000,363,11117490,-795,0,1766976106,15067.20590457999,106.58488947000296,50716.714005840004 2025-12-29,02:41:48.000,363,11117467,-795,0,1766976107,15067.17222303,106.62718424999912,50716.70701872001 2025-12-29,02:41:49.000,363,11117455,-795,0,1766976108,15067.138541479995,106.66947903000255,50716.60919904001 2025-12-29,02:41:50.000,363,11117413,-795,0,1766976109,15067.098123619995,106.69767554999999,50716.63714752001 2025-12-29,02:41:51.000,363,11117419,-795,0,1766976110,15067.12506885999,106.78226510999957,50716.55330208 2025-12-29,02:41:52.000,363,11117462,-795,0,1766976111,15067.118332549995,106.8598055399998,50716.6301604 2025-12-29,02:41:53.000,363,11117554,-795,0,1766976112,15067.09138731,106.77521598000021,50716.62317328 2025-12-29,02:41:54.000,363,11117417,-795,0,1766976113,15067.03076052,106.84570728000108,50716.567276320005 2025-12-29,02:41:55.000,363,11117435,-795,0,1766976114,15067.00381527999,106.89505119000387,50716.56028920001 2025-12-29,02:41:56.000,363,11117438,-795,0,1766976115,15066.96339741999,106.96554249000474,50716.53932784001 2025-12-29,02:41:57.000,363,11117399,-795,0,1766976116,15066.916243249994,107.05013205000432,50716.55330208 2025-12-29,02:41:58.000,363,11117473,-795,0,1766976117,15066.815198599994,107.04308291999769,50716.48343088 2025-12-29,02:41:59.000,363,11117478,-795,0,1766976118,15066.801725979989,107.14881987000263,50716.546314960004 2025-12-29,02:42:00.000,363,11117465,-795,0,1766976119,15066.781517049989,107.21226204000413,50716.60919904001 2025-12-29,02:42:01.000,363,11117508,-795,0,1766976120,15066.687208709998,107.19816377999814,50716.5952248 2025-12-29,02:42:02.000,363,11117478,-795,0,1766976121,15066.579427749988,107.3179989900018,50716.56028920001 2025-12-29,02:42:03.000,363,11117440,-795,0,1766976122,15066.559218819988,107.34619550999923,50716.60919904001 2025-12-29,02:42:04.000,363,11117471,-795,0,1766976123,15066.498592030002,107.3532446399986,50716.567276320005 2025-12-29,02:42:05.000,363,11117478,-795,0,1766976124,15066.431228929992,107.42373593999946,50716.55330208 2025-12-29,02:42:06.000,363,11117479,-795,0,1766976125,15066.343656899997,107.52242375999776,50716.53932784001 2025-12-29,02:42:07.000,363,11117447,-795,0,1766976126,15066.357129520002,107.6281607100027,50716.55330208 2025-12-29,02:42:08.000,363,11117514,-795,0,1766976127,15066.249348559992,107.6281607100027,50716.58125056 2025-12-29,02:42:09.000,363,11117512,-795,0,1766976128,15066.249348559992,107.69160288000421,50716.57426344 2025-12-29,02:42:10.000,363,11117463,-795,0,1766976129,15066.155040220001,107.78324157000316,50716.5952248 2025-12-29,02:42:11.000,363,11117462,-795,0,1766976130,15066.0742045,107.80438896000123,50716.58823768001 2025-12-29,02:42:12.000,363,11117482,-795,0,1766976131,15066.107886049991,107.82553634999931,50716.60221192 2025-12-29,02:42:13.000,363,11117467,-795,0,1766976132,15066.000105089995,107.94537156000297,50716.60919904001 2025-12-29,02:42:14.000,363,11117514,-795,0,1766976133,15065.95295092,108.04405938000127,50716.51137936001 2025-12-29,02:42:15.000,363,11117498,-795,0,1766976134,15065.90579674999,108.05815763999999,50716.56028920001 2025-12-29,02:42:16.000,363,11117451,-795,0,1766976135,15065.84516995999,108.0863541600047,50716.53932784001 2025-12-29,02:42:17.000,363,11117517,-795,0,1766976136,15065.78454316999,108.16389458999765,50716.58125056 2025-12-29,02:42:18.000,363,11117469,-795,0,1766976137,15065.73065269,108.1215998100015,50716.616186160005 2025-12-29,02:42:19.000,363,11117456,-795,0,1766976138,15065.717180069994,108.19914024000173,50716.6301604 2025-12-29,02:42:20.000,363,11117437,-795,0,1766976139,15065.64308065999,108.27668067000195,50716.567276320005 2025-12-29,02:42:21.000,363,11117497,-795,0,1766976140,15065.595926489994,108.29077893000067,50716.58125056 2025-12-29,02:42:22.000,363,11117478,-795,0,1766976141,15065.542036009989,108.31192631999875,50716.55330208 2025-12-29,02:42:23.000,363,11117516,-795,0,1766976142,15065.548772319999,108.38946674999897,50716.60221192 2025-12-29,02:42:24.000,363,11117487,-795,0,1766976143,15065.501618149989,108.44585979000112,50716.55330208 2025-12-29,02:42:25.000,363,11117459,-795,0,1766976144,15065.488145529998,108.45995804999984,50716.48343088 2025-12-29,02:42:26.000,363,11117443,-795,0,1766976145,15065.447727669998,108.56569500000478,50716.518366480006 2025-12-29,02:42:27.000,363,11117530,-795,0,1766976146,15065.393837189993,108.56569500000478,50716.518366480006 2025-12-29,02:42:28.000,363,11117503,-795,0,1766976147,15065.360155639988,108.64323542999773,50716.518366480006 2025-12-29,02:42:29.000,363,11117467,-795,0,1766976148,15065.299528850002,108.73487412000395,50716.546314960004 2025-12-29,02:42:30.000,363,11117424,-795,0,1766976149,15065.306265159998,108.77011977000075,50716.46246952 2025-12-29,02:42:31.000,363,11117490,-795,0,1766976150,15065.185011579997,108.87585671999841,50716.43452104 2025-12-29,02:42:32.000,363,11117501,-795,0,1766976151,15065.110912169992,108.91815150000184,50716.5253536 2025-12-29,02:42:33.000,363,11117546,-795,0,1766976152,15065.131121099992,108.99569193000207,50716.47644376 2025-12-29,02:42:34.000,363,11117510,-795,0,1766976153,15065.097439550002,109.06618323000293,50716.50439224 2025-12-29,02:42:35.000,363,11117429,-795,0,1766976154,15064.996394900001,109.18601843999932,50716.58823768001 2025-12-29,02:42:36.000,363,11117492,-795,0,1766976155,15064.962713349996,109.2353623500021,50716.53932784001 2025-12-29,02:42:37.000,363,11117548,-795,0,1766976156,15064.881877629996,109.34814842999913,50716.46246952 2025-12-29,02:42:38.000,363,11117456,-795,0,1766976157,15064.780832979995,109.37634495000384,50716.49041800001 2025-12-29,02:42:39.000,363,11117480,-795,0,1766976158,15064.740415119995,109.43273798999871,50716.497405120004 2025-12-29,02:42:40.000,363,11117464,-795,0,1766976159,15064.699997259995,109.56667146000109,50716.46945664001 2025-12-29,02:42:41.000,363,11117534,-795,0,1766976160,15064.5922163,109.62306450000324,50716.4554824 2025-12-29,02:42:42.000,363,11117497,-795,0,1766976161,15064.53158951,109.64421189000132,50716.46246952 2025-12-29,02:42:43.000,363,11117533,-795,0,1766976162,15064.50464426999,109.67945753999811,50716.53932784001 2025-12-29,02:42:44.000,363,11117468,-795,0,1766976163,15064.470962719999,109.74994883999898,50716.46945664001 2025-12-29,02:42:45.000,363,11117473,-795,0,1766976164,15064.383390689989,109.89093144000071,50716.46246952 2025-12-29,02:42:46.000,363,11117529,-795,0,1766976165,15064.430544859999,109.876833180002,50716.567276320005 2025-12-29,02:42:47.000,363,11117494,-795,0,1766976166,15064.40359961999,109.99666838999838,50716.47644376 2025-12-29,02:42:48.000,363,11117528,-795,0,1766976167,15064.336236519994,110.03896317000181,50716.4554824 2025-12-29,02:42:49.000,363,11117384,-795,0,1766976168,15064.275609729993,110.10240534000332,50716.546314960004 2025-12-29,02:42:50.000,363,11117453,-795,0,1766976169,15064.255400799993,110.16584751000482,50716.42753392 2025-12-29,02:42:51.000,363,11117466,-795,0,1766976170,15064.275609729993,110.23633880999841,50716.42753392 2025-12-29,02:42:52.000,363,11117478,-795,0,1766976171,15064.262137109989,110.29978097999992,50716.42054680001 2025-12-29,02:42:53.000,363,11117503,-795,0,1766976172,15064.262137109989,110.32797750000464,50716.39259832001 2025-12-29,02:42:54.000,363,11117550,-795,0,1766976173,15064.228455559998,110.41961619000358,50716.30176576001 2025-12-29,02:42:55.000,363,11117536,-795,0,1766976174,15064.181301389988,110.44781271000102,50716.43452104 2025-12-29,02:42:56.000,363,11117408,-795,0,1766976175,15064.174565079993,110.5324022700006,50716.448495280005 2025-12-29,02:42:57.000,363,11117474,-795,0,1766976176,15064.181301389988,110.58174618000339,50716.48343088 2025-12-29,02:42:58.000,363,11117510,-755,0,1766976177,15064.134147219993,110.65928661000362,50716.40657256 2025-12-29,02:42:59.000,363,11117439,-795,0,1766976178,15064.093729359993,110.7438761700032,50716.448495280005 2025-12-29,02:43:00.000,363,11117451,-795,0,1766976179,15064.066784119997,110.79322007999872,50716.28779152 2025-12-29,02:43:01.000,363,11117476,-795,0,1766976180,15064.086993049998,110.88485876999766,50716.3856112 2025-12-29,02:43:02.000,363,11117524,-795,0,1766976181,15064.073520429993,111.01879224000004,50716.350675600006 2025-12-29,02:43:03.000,363,11117512,-795,0,1766976182,15063.992684709992,111.05403789000411,50716.3856112 2025-12-29,02:43:04.000,363,11117436,-795,0,1766976183,15063.925321609997,111.07518528000219,50716.39259832001 2025-12-29,02:43:05.000,363,11117417,-795,0,1766976184,15063.911848989992,111.19502048999857,50716.3856112 2025-12-29,02:43:06.000,363,11117381,-795,0,1766976185,15063.844485889997,111.20206961999793,50716.37163696001 2025-12-29,02:43:07.000,363,11117438,-795,0,1766976186,15063.810804339992,111.24436440000136,50716.378624080004 2025-12-29,02:43:08.000,363,11117502,-795,0,1766976187,15063.797331720001,111.31485570000223,50716.39259832001 2025-12-29,02:43:09.000,363,11117494,-795,0,1766976188,15063.723232309996,111.42059264999989,50716.30875288 2025-12-29,02:43:10.000,363,11117463,-795,0,1766976189,15063.689550759991,111.46993656000268,50716.33670136 2025-12-29,02:43:11.000,363,11117449,-795,0,1766976190,15063.662605519996,111.53337873000419,50716.329714240004 2025-12-29,02:43:12.000,363,11117514,-795,0,1766976191,15063.62892396999,111.61091916000441,50716.31574 2025-12-29,02:43:13.000,363,11117536,-795,0,1766976192,15063.59524242,111.70255785000336,50716.2109332 2025-12-29,02:43:14.000,363,11117528,-795,0,1766976193,15063.56829717999,111.71665611000208,50716.20394608001 2025-12-29,02:43:15.000,363,11117475,-795,0,1766976194,15063.561560869995,111.80829480000102,50716.37163696001 2025-12-29,02:43:16.000,363,11117516,-795,0,1766976195,15063.59524242,111.86468784000317,50716.27381728001 2025-12-29,02:43:17.000,363,11117435,-795,0,1766976196,15063.55482456,111.9422282700034,50716.29477864 2025-12-29,02:43:18.000,363,11117413,-795,0,1766976197,15063.521143009995,112.01271957000426,50716.29477864 2025-12-29,02:43:19.000,363,11117434,-795,0,1766976198,15063.5144067,112.0409160900017,50716.26683016 2025-12-29,02:43:20.000,363,11117454,-795,0,1766976199,15063.5144067,112.09730913000385,50716.231894560005 2025-12-29,02:43:21.000,363,11117481,-795,0,1766976200,15063.48746145999,112.16780043000472,50716.25984304 2025-12-29,02:43:22.000,363,11117517,-795,0,1766976201,15063.44704359999,112.15370216999872,50716.127087759996 2025-12-29,02:43:23.000,363,11117473,-795,0,1766976202,15063.41336205,112.1889478200028,50716.182984720006 2025-12-29,02:43:24.000,363,11117542,-795,0,1766976203,15063.379680499995,112.28058651000174,50716.07817792 2025-12-29,02:43:25.000,363,11117476,-795,0,1766976204,15063.420098359995,112.34402868000325,50716.14804912 2025-12-29,02:43:26.000,363,11117478,-755,0,1766976205,15063.40662573999,112.40042171999812,50716.15503624001 2025-12-29,02:43:27.000,363,11117519,-795,0,1766976206,15063.37294419,112.45681476000027,50716.12010064 2025-12-29,02:43:28.000,363,11117522,-795,0,1766976207,15063.420098359995,112.5343551900005,50716.21792032 2025-12-29,02:43:29.000,363,11117527,-795,0,1766976208,15063.36620787999,112.52730606000114,50716.22490744001 2025-12-29,02:43:30.000,363,11117525,-795,0,1766976209,15063.319053709994,112.61894475000008,50716.09913928 2025-12-29,02:43:31.000,363,11117481,-795,0,1766976210,15063.35273526,112.68238692000159,50716.2109332 2025-12-29,02:43:32.000,363,11117479,-795,0,1766976211,15063.35273526,112.71058343999903,50716.113113520005 2025-12-29,02:43:33.000,363,11117438,-795,0,1766976212,15063.339262639995,112.76697648000118,50716.141062 2025-12-29,02:43:34.000,363,11117473,-795,0,1766976213,15063.319053709994,112.81632039000397,50716.18997184 2025-12-29,02:43:35.000,363,11117502,-795,0,1766976214,15063.319053709994,112.7810747399999,50716.182984720006 2025-12-29,02:43:36.000,363,11117495,-795,0,1766976215,15063.339262639995,112.88681169000483,50716.13407488001 2025-12-29,02:43:37.000,363,11117521,-795,0,1766976216,15063.29210847,112.92910647000099,50716.14804912 2025-12-29,02:43:38.000,363,11117481,-795,0,1766976217,15063.26516322999,112.96435211999778,50716.12010064 2025-12-29,02:43:39.000,363,11117490,-795,0,1766976218,15063.20453643999,112.9925486400025,50716.16901048 2025-12-29,02:43:40.000,363,11117420,-795,0,1766976219,15063.184327509989,113.06303994000336,50716.14804912 2025-12-29,02:43:41.000,363,11117539,-795,0,1766976220,15063.211272749999,113.03484341999865,50716.162023360004 2025-12-29,02:43:42.000,363,11117485,-795,0,1766976221,15063.184327509989,113.07713820000208,50716.141062 2025-12-29,02:43:43.000,363,11117471,-795,0,1766976222,15063.184327509989,113.11238384999888,50716.10612640001 2025-12-29,02:43:44.000,363,11117567,-795,0,1766976223,15063.164118579989,113.17582602000039,50716.14804912 2025-12-29,02:43:45.000,363,11117465,-795,0,1766976224,15063.191063819999,113.16172776000167,50716.14804912 2025-12-29,02:43:46.000,363,11117525,-795,0,1766976225,15063.164118579989,113.1899242799991,50716.14804912 2025-12-29,02:43:47.000,363,11117541,-795,0,1766976226,15063.130437029999,113.22516993000318,50716.10612640001 2025-12-29,02:43:48.000,363,11117494,-795,0,1766976227,15063.150645959999,113.2392681900019,50716.12010064 2025-12-29,02:43:49.000,363,11117502,-795,0,1766976228,15063.143909649989,113.25336645000061,50716.09215216 2025-12-29,02:43:50.000,363,11117499,-795,0,1766976229,15063.096755479994,113.28861210000468,50716.015293840006 2025-12-29,02:43:51.000,363,11117483,-795,0,1766976230,15063.110228099998,113.35910339999828,50716.12010064 2025-12-29,02:43:52.000,363,11117482,-795,0,1766976231,15063.130437029999,113.3379560100002,50716.09215216 2025-12-29,02:43:53.000,363,11117546,-795,0,1766976232,15063.076546549994,113.36615253000491,50716.09913928 2025-12-29,02:43:54.000,363,11117477,-795,0,1766976233,15063.090019169998,113.44369295999786,50716.113113520005 2025-12-29,02:43:55.000,363,11117507,-795,0,1766976234,15063.096755479994,113.4507420900045,50716.141062 2025-12-29,02:43:56.000,363,11117463,-795,0,1766976235,15063.096755479994,113.42254556999978,50716.10612640001 2025-12-29,02:43:57.000,363,11117485,-795,0,1766976236,15063.103491789989,113.50713512999937,50716.17599760001 2025-12-29,02:43:58.000,363,11117548,-795,0,1766976237,15063.069810239998,113.5494299100028,50716.02228096 2025-12-29,02:43:59.000,363,11117498,-795,0,1766976238,15063.063073929989,113.5846755599996,50716.08516504001 2025-12-29,02:44:00.000,363,11117458,-795,0,1766976239,15063.076546549994,113.6481177300011,50716.141062 2025-12-29,02:44:01.000,363,11117473,-795,0,1766976240,15063.076546549994,113.6974616400039,50716.182984720006 2025-12-29,02:44:02.000,363,11117542,-795,0,1766976241,15063.096755479994,113.70451077000325,50716.09215216 2025-12-29,02:44:03.000,363,11117517,-795,0,1766976242,15063.123700719989,113.80319859000156,50716.13407488001 2025-12-29,02:44:04.000,363,11117469,-795,0,1766976243,15063.103491789989,113.831395109999,50716.04324232 2025-12-29,02:44:05.000,363,11117465,-795,0,1766976244,15063.103491789989,113.88778815000114,50716.0711908 2025-12-29,02:44:06.000,363,11117509,-795,0,1766976245,15063.150645959999,113.98647596999945,50716.14804912 2025-12-29,02:44:07.000,363,11117502,-795,0,1766976246,15063.143909649989,113.95827945000201,50716.064203680005 2025-12-29,02:44:08.000,363,11117514,-795,0,1766976247,15063.143909649989,114.04991814000095,50716.09215216 2025-12-29,02:44:09.000,363,11117518,-795,0,1766976248,15063.184327509989,114.08516378999775,50716.064203680005 2025-12-29,02:44:10.000,363,11117491,-795,0,1766976249,15063.177591199994,114.16975335000461,50716.12010064 2025-12-29,02:44:11.000,363,11117503,-795,0,1766976250,15063.211272749999,114.23319551999884,50716.015293840006 2025-12-29,02:44:12.000,363,11117588,-795,0,1766976251,15063.211272749999,114.31073594999907,50715.994332480004 2025-12-29,02:44:13.000,363,11117510,-795,0,1766976252,15063.251690609999,114.3530307300025,50716.113113520005 2025-12-29,02:44:14.000,363,11117526,-795,0,1766976253,15063.258426919994,114.40942377000465,50715.98734536001 2025-12-29,02:44:15.000,363,11117487,-795,0,1766976254,15063.28537215999,114.45876768000016,50715.945422640005 2025-12-29,02:44:16.000,363,11117424,-795,0,1766976255,15063.298844779994,114.48696420000488,50715.95240976 2025-12-29,02:44:17.000,363,11117519,-795,0,1766976256,15063.29210847,114.56450462999783,50715.93843552001 2025-12-29,02:44:18.000,363,11117434,-795,0,1766976257,15063.339262639995,114.6349959299987,50715.92446128 2025-12-29,02:44:19.000,363,11117518,-795,0,1766976258,15063.32579001999,114.65614332000405,50716.04324232 2025-12-29,02:44:20.000,363,11117512,-795,0,1766976259,15063.35273526,114.71253635999892,50715.97337112 2025-12-29,02:44:21.000,363,11117551,-795,0,1766976260,15063.379680499995,114.747782010003,50716.00830672001 2025-12-29,02:44:22.000,363,11117544,-795,0,1766976261,15063.43357098,114.76892940000107,50716.03625520001 2025-12-29,02:44:23.000,363,11117591,-795,0,1766976262,15063.45377991,114.82532244000322,50715.97337112 2025-12-29,02:44:24.000,363,11117482,-795,0,1766976263,15063.500934079995,114.82532244000322,50715.91048704 2025-12-29,02:44:25.000,363,11117412,-795,0,1766976264,15063.54808824999,114.90286287000345,50715.896512800005 2025-12-29,02:44:26.000,363,11117535,-795,0,1766976265,15063.53461563,114.96630503999768,50715.91747416001 2025-12-29,02:44:27.000,363,11117488,-795,0,1766976266,15063.52787931999,115.02974720999919,50715.90349992 2025-12-29,02:44:28.000,363,11117536,-795,0,1766976267,15063.521143009995,115.05089460000454,50715.93843552001 2025-12-29,02:44:29.000,363,11117556,-795,0,1766976268,15063.58850610999,115.0931893800007,50715.97337112 2025-12-29,02:44:30.000,363,11117508,-795,0,1766976269,15063.57503349,115.12843503000477,50715.994332480004 2025-12-29,02:44:31.000,363,11117445,-795,0,1766976270,15063.59524242,115.19892632999836,50715.90349992 2025-12-29,02:44:32.000,363,11117398,-795,0,1766976271,15063.61545135,115.22007372000371,50715.97337112 2025-12-29,02:44:33.000,363,11117469,-795,0,1766976272,15063.60871503999,115.20597545999772,50715.93843552001 2025-12-29,02:44:34.000,363,11117449,-795,0,1766976273,15063.59524242,115.24122111000179,50715.994332480004 2025-12-29,02:44:35.000,363,11117472,-795,0,1766976274,15063.58850610999,115.28351588999794,50716.07817792 2025-12-29,02:44:36.000,363,11117515,-795,0,1766976275,15063.561560869995,115.2553193700005,50716.09913928 2025-12-29,02:44:37.000,363,11117602,-795,0,1766976276,15063.521143009995,115.29761415000394,50716.0711908 2025-12-29,02:44:38.000,363,11117467,-795,0,1766976277,15063.440307289995,115.34695805999945,50715.97337112 2025-12-29,02:44:39.000,363,11117465,-795,0,1766976278,15063.38641680999,115.3046632800033,50715.994332480004 2025-12-29,02:44:40.000,363,11117416,-795,0,1766976279,15063.38641680999,115.39630197000224,50715.98035824 2025-12-29,02:44:41.000,363,11117535,-755,0,1766976280,15063.40662573999,115.3681054500048,50716.02228096 2025-12-29,02:44:42.000,363,11117518,-795,0,1766976281,15063.29210847,115.37515458000416,50715.98035824 2025-12-29,02:44:43.000,363,11117579,-795,0,1766976282,15063.258426919994,115.4033511000016,50716.05721656001 2025-12-29,02:44:44.000,363,11117518,-795,0,1766976283,15063.218009059994,115.41744936000032,50716.03625520001 2025-12-29,02:44:45.000,363,11117522,-795,0,1766976284,15063.110228099998,115.47384240000247,50716.162023360004 2025-12-29,02:44:46.000,363,11117548,-795,0,1766976285,15063.103491789989,115.48794066000119,50716.05721656001 2025-12-29,02:44:47.000,363,11117501,-795,0,1766976286,15063.036128689993,115.53023544000462,50716.10612640001 2025-12-29,02:44:48.000,363,11117523,-795,0,1766976287,15062.948556659998,115.53023544000462,50716.09215216 2025-12-29,02:44:49.000,363,11117498,-795,0,1766976288,15062.914875109993,115.57957935000013,50716.141062 2025-12-29,02:44:50.000,363,11117533,-715,0,1766976289,15062.807094149997,115.54433370000334,50716.09913928 2025-12-29,02:44:51.000,363,11117479,-795,0,1766976290,15062.746467359997,115.60072673999821,50716.141062 2025-12-29,02:44:52.000,363,11117451,-795,0,1766976291,15062.726258429997,115.62892326000292,50716.13407488001 2025-12-29,02:44:53.000,363,11117516,-795,0,1766976292,15062.672367949992,115.66416890999972,50716.12010064 2025-12-29,02:44:54.000,363,11117438,-795,0,1766976293,15062.625213779997,115.67826716999843,50716.15503624001 2025-12-29,02:44:55.000,363,11117521,-795,0,1766976294,15062.578059610001,115.6853162999978,50716.113113520005 2025-12-29,02:44:56.000,363,11117485,-795,0,1766976295,15062.551114369991,115.72761108000122,50716.182984720006 2025-12-29,02:44:57.000,363,11117487,-795,0,1766976296,15062.510696509991,115.75580759999866,50716.231894560005 2025-12-29,02:44:58.000,363,11117502,-795,0,1766976297,15062.450069719991,115.7135128200025,50716.2458688 2025-12-29,02:44:59.000,363,11117505,-795,0,1766976298,15062.470278649991,115.76285672999802,50716.231894560005 2025-12-29,02:45:00.000,363,11117520,-795,0,1766976299,15062.443333409996,115.73466021000058,50716.20394608001 2025-12-29,02:45:01.000,363,11117450,-795,0,1766976300,15062.423124479996,115.76285672999802,50716.23888168 2025-12-29,02:45:02.000,363,11117458,-795,0,1766976301,15062.4365971,115.79105325000273,50716.21792032 2025-12-29,02:45:03.000,363,11117533,-795,0,1766976302,15062.423124479996,115.79105325000273,50716.26683016 2025-12-29,02:45:04.000,363,11117521,-795,0,1766976303,15062.39617924,115.84744629000488,50716.231894560005 2025-12-29,02:45:05.000,363,11117511,-795,0,1766976304,15062.40965185999,115.86859368000296,50716.25984304 2025-12-29,02:45:06.000,363,11117537,-795,0,1766976305,15062.33555245,115.94613411000319,50716.20394608001 2025-12-29,02:45:07.000,363,11117461,-795,0,1766976306,15062.37597031,115.9602323700019,50716.29477864 2025-12-29,02:45:08.000,363,11117451,-795,0,1766976307,15062.34902506999,115.97433063000062,50716.27381728001 2025-12-29,02:45:09.000,363,11117528,-795,0,1766976308,15062.35576138,116.06596931999957,50716.18997184 2025-12-29,02:45:10.000,363,11117515,-795,0,1766976309,15062.322079829995,116.15055887999915,50716.280804400005 2025-12-29,02:45:11.000,363,11117518,-795,0,1766976310,15062.30860720999,116.16465713999787,50716.26683016 2025-12-29,02:45:12.000,363,11117497,-795,0,1766976311,15062.27492566,116.22809930999938,50716.30176576001 2025-12-29,02:45:13.000,363,11117454,-795,0,1766976312,15062.22777148999,116.29859061000025,50716.27381728001 2025-12-29,02:45:14.000,363,11117496,-795,0,1766976313,15062.13346315,116.41137669000454,50716.27381728001 2025-12-29,02:45:15.000,363,11117464,-795,0,1766976314,15062.15367208,116.4184258200039,50716.25984304 2025-12-29,02:45:16.000,363,11117439,-795,0,1766976315,15062.09304529,116.52416277000157,50716.329714240004 2025-12-29,02:45:17.000,363,11117486,-795,0,1766976316,15062.079572669994,116.62989971999923,50716.29477864 2025-12-29,02:45:18.000,363,11117574,-795,0,1766976317,15062.02568218999,116.7003910200001,50716.37163696001 2025-12-29,02:45:19.000,363,11117520,-795,0,1766976318,15062.05262743,116.7990788399984,50716.37163696001 2025-12-29,02:45:20.000,363,11117539,-795,0,1766976319,15061.978528019994,116.92596318000142,50716.39259832001 2025-12-29,02:45:21.000,363,11117576,-795,0,1766976320,15061.924637539989,116.96825796000485,50716.35766272 2025-12-29,02:45:22.000,363,11117497,-675,0,1766976321,15061.843801819989,117.05284752000443,50716.28779152 2025-12-29,02:45:23.000,363,11117473,-795,0,1766976322,15061.803383959988,117.17973186000017,50716.350675600006 2025-12-29,02:45:24.000,363,11117404,-795,0,1766976323,15061.776438719993,117.22907577000296,50716.27381728001 2025-12-29,02:45:25.000,363,11117471,-795,0,1766976324,15061.668657759998,117.4053040200015,50716.31574 2025-12-29,02:45:26.000,363,11117425,-795,0,1766976325,15061.668657759998,117.41235315000085,50716.34368848001 2025-12-29,02:45:27.000,363,11117494,-795,0,1766976326,15061.648448829998,117.53923749000387,50716.27381728001 2025-12-29,02:45:28.000,363,11117485,-795,0,1766976327,15061.581085730002,117.6167779200041,50716.35766272 2025-12-29,02:45:29.000,363,11117495,-795,0,1766976328,15061.581085730002,117.66612182999961,50716.33670136 2025-12-29,02:45:30.000,363,11117480,-795,0,1766976329,15061.506986319997,117.72251487000176,50716.39259832001 2025-12-29,02:45:31.000,363,11117475,-795,0,1766976330,15061.439623220002,117.8141535600007,50716.39259832001 2025-12-29,02:45:32.000,363,11117549,-795,0,1766976331,15061.405941669997,117.93398877000436,50716.399585440005 2025-12-29,02:45:33.000,363,11117532,-795,0,1766976332,15061.385732739996,117.96923442000116,50716.32272712001 2025-12-29,02:45:34.000,363,11117527,-795,0,1766976333,15061.331842259991,118.01152920000459,50716.329714240004 2025-12-29,02:45:35.000,363,11117504,-795,0,1766976334,15061.251006539991,118.07497136999882,50716.42054680001 2025-12-29,02:45:36.000,363,11117465,-795,0,1766976335,15061.264479159996,118.12431528000161,50716.34368848001 2025-12-29,02:45:37.000,363,11117459,-795,0,1766976336,15061.224061299996,118.18775745000312,50716.34368848001 2025-12-29,02:45:38.000,363,11117486,-795,0,1766976337,15061.17690713,118.23710135999863,50716.32272712001 2025-12-29,02:45:39.000,363,11117467,-795,0,1766976338,15061.230797609991,118.31464178999886,50716.42054680001 2025-12-29,02:45:40.000,363,11117556,-795,0,1766976339,15061.203852369996,118.39923134999844,50716.34368848001 2025-12-29,02:45:41.000,363,11117479,-755,0,1766976340,15061.23753392,118.44152613000188,50716.378624080004 2025-12-29,02:45:42.000,363,11117487,-795,0,1766976341,15061.19037974999,118.44152613000188,50716.39259832001 2025-12-29,02:45:43.000,363,11117489,-795,0,1766976342,15061.19037974999,118.52611569000146,50716.3856112 2025-12-29,02:45:44.000,363,11117477,-795,0,1766976343,15061.224061299996,118.58955786000297,50716.30875288 2025-12-29,02:45:45.000,363,11117572,-795,0,1766976344,15061.183643439996,118.60365612000169,50716.33670136 2025-12-29,02:45:46.000,363,11117438,-795,0,1766976345,15061.14996188999,118.62480350999977,50716.31574 2025-12-29,02:45:47.000,363,11117513,-795,0,1766976346,15061.17017081999,118.68119655000191,50716.33670136 2025-12-29,02:45:48.000,363,11117489,-795,0,1766976347,15061.19711606,118.78693349999958,50716.28779152 2025-12-29,02:45:49.000,363,11117425,-795,0,1766976348,15061.1566982,118.78693349999958,50716.35766272 2025-12-29,02:45:50.000,363,11117471,-795,0,1766976349,15061.183643439996,118.82217915000365,50716.30176576001 2025-12-29,02:45:51.000,363,11117573,-795,0,1766976350,15061.17690713,118.87152305999916,50716.29477864 2025-12-29,02:45:52.000,363,11117482,-795,0,1766976351,15061.17017081999,118.87152305999916,50716.30875288 2025-12-29,02:45:53.000,363,11117497,-795,0,1766976352,15061.21732499,118.87857218999852,50716.34368848001 2025-12-29,02:45:54.000,363,11117484,-795,0,1766976353,15061.19037974999,118.9138178400026,50716.350675600006 2025-12-29,02:45:55.000,363,11117534,-795,0,1766976354,15061.224061299996,118.88562131999788,50716.33670136 2025-12-29,02:45:56.000,363,11117452,-795,0,1766976355,15061.230797609991,118.94906348999939,50716.34368848001 2025-12-29,02:45:57.000,363,11117480,-795,0,1766976356,15061.264479159996,118.94906348999939,50716.34368848001 2025-12-29,02:45:58.000,363,11117537,-795,0,1766976357,15061.271215469991,118.9138178400026,50716.34368848001 2025-12-29,02:45:59.000,363,11117440,-795,0,1766976358,15061.25774285,118.93496523000067,50716.37163696001 2025-12-29,02:46:00.000,363,11117499,-795,0,1766976359,15061.251006539991,118.95611261999875,50716.350675600006 2025-12-29,02:46:01.000,363,11117548,-795,0,1766976360,15061.264479159996,118.97021088000474,50716.399585440005 2025-12-29,02:46:02.000,363,11117456,-795,0,1766976361,15061.21058867999,118.97021088000474,50716.32272712001 2025-12-29,02:46:03.000,363,11117515,-795,0,1766976362,15061.224061299996,119.0477513099977,50716.32272712001 2025-12-29,02:46:04.000,363,11117497,-795,0,1766976363,15061.21058867999,119.03365304999897,50716.30875288 2025-12-29,02:46:05.000,363,11117534,-795,0,1766976364,15061.251006539991,119.04070217999833,50716.30176576001 2025-12-29,02:46:06.000,363,11117517,-795,0,1766976365,15061.17017081999,119.0477513099977,50716.28779152 2025-12-29,02:46:07.000,363,11117415,-795,0,1766976366,15061.183643439996,119.09004609000112,50716.36464984 2025-12-29,02:46:08.000,363,11117478,-795,0,1766976367,15061.19037974999,119.09004609000112,50716.329714240004 2025-12-29,02:46:09.000,363,11117503,-795,0,1766976368,15061.1566982,119.13939000000391,50716.30875288 2025-12-29,02:46:10.000,363,11117461,-795,0,1766976369,15061.10954402999,119.15348826000263,50716.25984304 2025-12-29,02:46:11.000,363,11117477,-795,0,1766976370,15061.102807719995,119.27332346999901,50716.41355968 2025-12-29,02:46:12.000,363,11117528,-795,0,1766976371,15061.1566982,119.20283216999815,50716.32272712001 2025-12-29,02:46:13.000,363,11117467,-795,0,1766976372,15061.12975295999,119.24512695000158,50716.329714240004 2025-12-29,02:46:14.000,363,11117438,-795,0,1766976373,15061.143225579995,119.25217608000094,50716.37163696001 2025-12-29,02:46:15.000,363,11117457,-795,0,1766976374,15061.123016649995,119.23102869000286,50716.29477864 2025-12-29,02:46:16.000,363,11117473,-795,0,1766976375,15061.082598789995,119.21693043000414,50716.27381728001 2025-12-29,02:46:17.000,363,11117477,-795,0,1766976376,15061.082598789995,119.23807782000222,50716.31574 2025-12-29,02:46:18.000,363,11117517,-795,0,1766976377,15061.07586248,119.19578303999879,50716.32272712001 2025-12-29,02:46:19.000,363,11117462,-795,0,1766976378,15061.01523569,119.24512695000158,50716.32272712001 2025-12-29,02:46:20.000,363,11117501,-795,0,1766976379,15061.021971999995,119.20283216999815,50716.39259832001 2025-12-29,02:46:21.000,363,11117444,-795,0,1766976380,15061.00849937999,119.25217608000094,50716.26683016 2025-12-29,02:46:22.000,363,11117437,-795,0,1766976381,15060.9546089,119.25217608000094,50716.32272712001 2025-12-29,02:46:23.000,363,11117508,-795,0,1766976382,15060.88724579999,119.2239795600035,50716.399585440005 2025-12-29,02:46:24.000,363,11117507,-795,0,1766976383,15060.860300559994,119.20988130000478,50716.329714240004 2025-12-29,02:46:25.000,363,11117468,-795,0,1766976384,15060.82661900999,119.2592252100003,50716.32272712001 2025-12-29,02:46:26.000,363,11117510,-795,0,1766976385,15060.799673769994,119.2239795600035,50716.35766272 2025-12-29,02:46:27.000,363,11117487,-795,0,1766976386,15060.80641007999,119.20283216999815,50716.399585440005 2025-12-29,02:46:28.000,363,11117495,-795,0,1766976387,15060.772728529999,119.20988130000478,50716.497405120004 2025-12-29,02:46:29.000,363,11117457,-795,0,1766976388,15060.691892809999,119.19578303999879,50716.44150816001 2025-12-29,02:46:30.000,363,11117516,-795,0,1766976389,15060.584111849988,119.20988130000478,50716.40657256 2025-12-29,02:46:31.000,363,11117501,-795,0,1766976390,15060.577375539993,119.23807782000222,50716.4554824 2025-12-29,02:46:32.000,363,11117533,-795,0,1766976391,15060.557166609993,119.24512695000158,50716.39259832001 2025-12-29,02:46:33.000,363,11117461,-795,0,1766976392,15060.530221369998,119.23102869000286,50716.46246952 2025-12-29,02:46:34.000,363,11117386,-795,0,1766976393,15060.489803509998,119.23102869000286,50716.46945664001 2025-12-29,02:46:35.000,363,11117479,-795,0,1766976394,15060.469594579998,119.28742172999773,50716.36464984 2025-12-29,02:46:36.000,363,11117471,-795,0,1766976395,15060.422440410002,119.28742172999773,50716.43452104 2025-12-29,02:46:37.000,363,11117462,-795,0,1766976396,15060.408967789997,119.2592252100003,50716.49041800001 2025-12-29,02:46:38.000,363,11117479,-715,0,1766976397,15060.382022550002,119.27332346999901,50716.48343088 2025-12-29,02:46:39.000,363,11117501,-795,0,1766976398,15060.287714209997,119.3226673800018,50716.50439224 2025-12-29,02:46:40.000,363,11117509,-795,0,1766976399,15060.227087419997,119.28742172999773,50716.49041800001 2025-12-29,02:46:41.000,363,11117567,-795,0,1766976400,15060.233823729992,119.28037259999837,50716.41355968 2025-12-29,02:46:42.000,363,11117509,-795,0,1766976401,15060.173196939992,119.30856912000309,50716.44150816001 2025-12-29,02:46:43.000,363,11117453,-795,0,1766976402,15060.166460629996,119.30151999000373,50716.5253536 2025-12-29,02:46:44.000,363,11117576,-795,0,1766976403,15060.099097530001,119.32971651000116,50716.47644376 2025-12-29,02:46:45.000,363,11117427,-795,0,1766976404,15060.078888600001,119.3579130299986,50716.57426344 2025-12-29,02:46:46.000,363,11117507,-795,0,1766976405,15060.065415979996,119.39315868000267,50716.53234072 2025-12-29,02:46:47.000,363,11117442,-795,0,1766976406,15060.024998119996,119.39315868000267,50716.51137936001 2025-12-29,02:46:48.000,363,11117533,-795,0,1766976407,15059.964371329996,119.42840432999947,50716.56028920001 2025-12-29,02:46:49.000,363,11117506,-795,0,1766976408,15059.95089870999,119.38610955000331,50716.518366480006 2025-12-29,02:46:50.000,363,11117483,-795,0,1766976409,15059.89027191999,119.41430607000075,50716.48343088 2025-12-29,02:46:51.000,363,11117494,-795,0,1766976410,15059.8767993,119.46364998000354,50716.50439224 2025-12-29,02:46:52.000,363,11117486,-795,0,1766976411,15059.863326679995,119.47774824000226,50716.48343088 2025-12-29,02:46:53.000,363,11117504,-795,0,1766976412,15059.822908819995,119.40725694000139,50716.44150816001 2025-12-29,02:46:54.000,363,11117543,-795,0,1766976413,15059.82964512999,119.42840432999947,50716.46246952 2025-12-29,02:46:55.000,363,11117322,-795,0,1766976414,15059.85659037,119.4706991100029,50716.43452104 2025-12-29,02:46:56.000,363,11117586,-795,0,1766976415,15059.80943619999,119.5059447599997,50716.40657256 2025-12-29,02:46:57.000,363,11117490,-795,0,1766976416,15059.82964512999,119.52709214999777,50716.47644376 2025-12-29,02:46:58.000,363,11117473,-795,0,1766976417,15059.782490959995,119.46364998000354,50716.53932784001 2025-12-29,02:46:59.000,363,11117502,-795,0,1766976418,15059.79596358,119.4706991100029,50716.497405120004 2025-12-29,02:47:00.000,363,11117467,-795,0,1766976419,15059.762282029995,119.54823954000312,50716.44150816001 2025-12-29,02:47:01.000,363,11117510,-795,0,1766976420,15059.72860047999,119.5059447599997,50716.497405120004 2025-12-29,02:47:02.000,363,11117439,-795,0,1766976421,15059.70839154999,119.54823954000312,50716.46945664001 2025-12-29,02:47:03.000,363,11117515,-795,0,1766976422,15059.661237379994,119.52004301999841,50716.5253536 2025-12-29,02:47:04.000,363,11117500,-795,0,1766976423,15059.681446309994,119.55528867000248,50716.51137936001 2025-12-29,02:47:05.000,363,11117459,-795,0,1766976424,15059.62755582999,119.56233780000184,50716.48343088 2025-12-29,02:47:06.000,363,11117423,-795,0,1766976425,15059.600610589994,119.604632579998,50716.46945664001 2025-12-29,02:47:07.000,363,11117511,-795,0,1766976426,15059.58713796999,119.59758344999864,50716.50439224 2025-12-29,02:47:08.000,363,11117470,-795,0,1766976427,15059.539983799994,119.65397649000079,50716.546314960004 2025-12-29,02:47:09.000,363,11117540,-795,0,1766976428,15059.486093319989,119.68922214000486,50716.5253536 2025-12-29,02:47:10.000,363,11117422,-795,0,1766976429,15059.445675459989,119.71036953000294,50716.53234072 2025-12-29,02:47:11.000,363,11117447,-795,0,1766976430,15059.411993909998,119.73856605000037,50716.47644376 2025-12-29,02:47:12.000,363,11117496,-795,0,1766976431,15059.358103429993,119.7174186600023,50716.5253536 2025-12-29,02:47:13.000,363,11117579,-795,0,1766976432,15059.270531399998,119.79495909000252,50716.51137936001 2025-12-29,02:47:14.000,363,11117492,-795,0,1766976433,15059.223377230002,119.88659778000147,50716.497405120004 2025-12-29,02:47:15.000,363,11117466,-795,0,1766976434,15059.156014129992,119.95003995000297,50716.64413464 2025-12-29,02:47:16.000,363,11117502,-795,0,1766976435,15059.122332580002,119.95003995000297,50716.546314960004 2025-12-29,02:47:17.000,363,11117537,-795,0,1766976436,15059.075178409992,119.98528559999977,50716.546314960004 2025-12-29,02:47:18.000,363,11117525,-795,0,1766976437,15059.028024239997,120.0275803800032,50716.50439224 2025-12-29,02:47:19.000,363,11117502,-795,0,1766976438,15059.001079000001,120.06987515999936,50716.56028920001 2025-12-29,02:47:20.000,363,11117514,-795,0,1766976439,15058.967397449996,120.15446471999894,50716.5952248 2025-12-29,02:47:21.000,363,11117522,-795,0,1766976440,15058.926979589996,120.20380863000173,50716.497405120004 2025-12-29,02:47:22.000,363,11117457,-795,0,1766976441,15058.879825420001,120.2742999300026,50716.546314960004 2025-12-29,02:47:23.000,363,11117468,-795,0,1766976442,15058.832671249991,120.41528253000433,50716.50439224 2025-12-29,02:47:24.000,363,11117520,-795,0,1766976443,15058.805726009996,120.45052818000113,50716.50439224 2025-12-29,02:47:25.000,363,11117387,-795,0,1766976444,15058.75183552999,120.48577382999792,50716.41355968 2025-12-29,02:47:26.000,363,11117578,-795,0,1766976445,15058.724890289996,120.56331425999815,50716.448495280005 2025-12-29,02:47:27.000,363,11117512,-795,0,1766976446,15058.73836291,120.59855991000222,50716.44150816001 2025-12-29,02:47:28.000,363,11117449,-635,0,1766976447,15058.69120873999,120.66200208000373,50716.4554824 2025-12-29,02:47:29.000,363,11117450,-795,0,1766976448,15058.644054569995,120.79593554999883,50716.48343088 2025-12-29,02:47:30.000,363,11117558,-795,0,1766976449,15058.664263499995,120.85937772000034,50716.46945664001 2025-12-29,02:47:31.000,363,11117501,-795,0,1766976450,15058.65752719,120.94396727999992,50716.44150816001 2025-12-29,02:47:32.000,363,11117460,-555,0,1766976451,15058.63731826,121.00740945000143,50716.50439224 2025-12-29,02:47:33.000,363,11117501,-795,0,1766976452,15058.61037301999,121.0779007500023,50716.448495280005 2025-12-29,02:47:34.000,363,11117466,-795,0,1766976453,15058.57669147,121.14839205000317,50716.42753392 2025-12-29,02:47:35.000,363,11117533,-795,0,1766976454,15058.55648254,121.19068682999932,50716.518366480006 2025-12-29,02:47:36.000,363,11117469,-795,0,1766976455,15058.482383129995,121.34576768999978,50716.40657256 2025-12-29,02:47:37.000,363,11117559,-795,0,1766976456,15058.44870157999,121.35281681999913,50716.567276320005 2025-12-29,02:47:38.000,363,11117500,-795,0,1766976457,15058.421756339994,121.41625899000064,50716.37163696001 2025-12-29,02:47:39.000,363,11117521,-795,0,1766976458,15058.381338479994,121.5219959399983,50716.546314960004 2025-12-29,02:47:40.000,363,11117550,-795,0,1766976459,15058.381338479994,121.60658549999789,50716.50439224 2025-12-29,02:47:41.000,363,11117573,-795,0,1766976460,15058.327447999989,121.67707679999876,50716.49041800001 2025-12-29,02:47:42.000,363,11117444,-795,0,1766976461,15058.300502759994,121.72642071000155,50716.616186160005 2025-12-29,02:47:43.000,363,11117447,-795,0,1766976462,15058.239875969994,121.7828137500037,50716.62317328 2025-12-29,02:47:44.000,363,11117494,-795,0,1766976463,15058.199458109993,121.7828137500037,50716.62317328 2025-12-29,02:47:45.000,363,11117430,-795,0,1766976464,15058.172512869998,121.90264896000008,50716.5253536 2025-12-29,02:47:46.000,363,11117610,-715,0,1766976465,15058.152303939998,121.9167472199988,50716.56028920001 2025-12-29,02:47:47.000,363,11117539,-795,0,1766976466,15058.084940839988,122.03658243000245,50716.53234072 2025-12-29,02:47:48.000,363,11117464,-795,0,1766976467,15058.078204529993,122.11412286000268,50716.64413464 2025-12-29,02:47:49.000,363,11117486,-795,0,1766976468,15058.017577739993,122.15641763999884,50716.72798008001 2025-12-29,02:47:50.000,363,11117536,-795,0,1766976469,15057.997368809993,122.20576155000163,50716.714005840004 2025-12-29,02:47:51.000,363,11117442,-795,0,1766976470,15057.936742019992,122.25510546000442,50716.65112176 2025-12-29,02:47:52.000,363,11117504,-795,0,1766976471,15057.916533089992,122.33264589000464,50716.6301604 2025-12-29,02:47:53.000,363,11117586,-795,0,1766976472,15057.849169989997,122.42428458000359,50716.57426344 2025-12-29,02:47:54.000,363,11117510,-795,0,1766976473,15057.869378919997,122.4383828400023,50716.6301604 2025-12-29,02:47:55.000,363,11117528,-795,0,1766976474,15057.835697369992,122.55116891999933,50716.58823768001 2025-12-29,02:47:56.000,363,11117424,-795,0,1766976475,15057.775070579992,122.62870934999955,50716.63714752001 2025-12-29,02:47:57.000,363,11117558,-795,0,1766976476,15057.822224750002,122.7203480399985,50716.5952248 2025-12-29,02:47:58.000,363,11117528,-795,0,1766976477,15057.788543199997,122.76264282000193,50716.60919904001 2025-12-29,02:47:59.000,363,11117462,-795,0,1766976478,15057.754861649992,122.82608499000344,50716.62317328 2025-12-29,02:48:00.000,363,11117512,-795,0,1766976479,15057.734652719992,122.90362542000366,50716.546314960004 2025-12-29,02:48:01.000,363,11117455,-795,0,1766976480,15057.754861649992,122.98116585000389,50716.60221192 2025-12-29,02:48:02.000,363,11117514,-795,0,1766976481,15057.781806890001,123.02346063000005,50716.567276320005 2025-12-29,02:48:03.000,363,11117419,-795,0,1766976482,15057.741389030001,123.05165715000476,50716.67907024001 2025-12-29,02:48:04.000,363,11117498,-795,0,1766976483,15057.815488439992,123.11509931999899,50716.60919904001 2025-12-29,02:48:05.000,363,11117522,-795,0,1766976484,15057.808752129997,123.19968887999858,50716.60919904001 2025-12-29,02:48:06.000,363,11117555,-795,0,1766976485,15057.795279509992,123.27018017999944,50716.63714752001 2025-12-29,02:48:07.000,363,11117507,-795,0,1766976486,15057.761597960001,123.37591713000438,50716.58823768001 2025-12-29,02:48:08.000,363,11117528,-795,0,1766976487,15057.815488439992,123.41821191000054,50716.58823768001 2025-12-29,02:48:09.000,363,11117467,-795,0,1766976488,15057.788543199997,123.55214538000291,50716.616186160005 2025-12-29,02:48:10.000,363,11117462,-795,0,1766976489,15057.781806890001,123.58034190000035,50716.53234072 2025-12-29,02:48:11.000,363,11117454,-795,0,1766976490,15057.795279509992,123.70722624000337,50716.49041800001 2025-12-29,02:48:12.000,363,11117485,-795,0,1766976491,15057.822224750002,123.72837363000144,50716.50439224 2025-12-29,02:48:13.000,363,11117485,-795,0,1766976492,15057.835697369992,123.91870013999869,50716.62317328 2025-12-29,02:48:14.000,363,11117467,-795,0,1766976493,15057.822224750002,123.95394579000276,50716.518366480006 2025-12-29,02:48:15.000,363,11117438,-795,0,1766976494,15057.795279509992,124.14427230000001,50716.5952248 2025-12-29,02:48:16.000,363,11117562,-795,0,1766976495,15057.754861649992,124.23591098999896,50716.53234072 2025-12-29,02:48:17.000,363,11117507,-795,0,1766976496,15057.741389030001,124.36984446000133,50716.518366480006 2025-12-29,02:48:18.000,363,11117520,-795,0,1766976497,15057.734652719992,124.46853227999964,50716.60221192 2025-12-29,02:48:19.000,363,11117429,-795,0,1766976498,15057.754861649992,124.61656401000073,50716.50439224 2025-12-29,02:48:20.000,363,11117424,-795,0,1766976499,15057.680762240001,124.77164487000118,50716.518366480006 2025-12-29,02:48:21.000,363,11117472,-795,0,1766976500,15057.626871759996,124.90557834000356,50716.58823768001 2025-12-29,02:48:22.000,363,11117513,-795,0,1766976501,15057.59992652,125.05361007000465,50716.57426344 2025-12-29,02:48:23.000,363,11117615,-795,0,1766976502,15057.51235448999,125.19459266999911,50716.567276320005 2025-12-29,02:48:24.000,363,11117485,-795,0,1766976503,15057.49888187,125.32852614000149,50716.567276320005 2025-12-29,02:48:25.000,363,11117520,-795,0,1766976504,15057.39110090999,125.4906561300013,50716.546314960004 2025-12-29,02:48:26.000,363,11117422,-795,0,1766976505,15057.33047411999,125.59639307999896,50716.65112176 2025-12-29,02:48:27.000,363,11117491,-795,0,1766976506,15057.33721043,125.79376872000284,50716.53932784001 2025-12-29,02:48:28.000,363,11117461,-795,0,1766976507,15057.26984732999,125.90655479999987,50716.56028920001 2025-12-29,02:48:29.000,363,11117534,-795,0,1766976508,15057.175538989999,126.06163566000032,50716.51137936001 2025-12-29,02:48:30.000,363,11117433,-795,0,1766976509,15057.16880267999,126.20261826000205,50716.58125056 2025-12-29,02:48:31.000,363,11117531,-795,0,1766976510,15057.101439579994,126.3295025999978,50716.5952248 2025-12-29,02:48:32.000,363,11117492,-795,0,1766976511,15057.047549099989,126.42819042000338,50716.546314960004 2025-12-29,02:48:33.000,363,11117476,-795,0,1766976512,15057.027340169989,126.5409765000004,50716.546314960004 2025-12-29,02:48:34.000,363,11117398,-795,0,1766976513,15056.993658619998,126.61851693000062,50716.56028920001 2025-12-29,02:48:35.000,363,11117489,-795,0,1766976514,15056.953240759998,126.78064692000044,50716.616186160005 2025-12-29,02:48:36.000,363,11117468,-795,0,1766976515,15056.892613969998,126.94277691000025,50716.686057360006 2025-12-29,02:48:37.000,363,11117414,-795,0,1766976516,15056.872405039998,127.01326821000112,50716.7000316 2025-12-29,02:48:38.000,363,11117490,-795,0,1766976517,15056.858932419993,127.11900515999878,50716.616186160005 2025-12-29,02:48:39.000,363,11117445,-795,0,1766976518,15056.805041940002,127.21769298000436,50716.63714752001 2025-12-29,02:48:40.000,363,11117507,-795,0,1766976519,15056.757887769993,127.36572470999818,50716.616186160005 2025-12-29,02:48:41.000,363,11117433,-795,0,1766976520,15056.798305629993,127.49965818000055,50716.63714752001 2025-12-29,02:48:42.000,363,11117492,-795,0,1766976521,15056.730942529997,127.57014948000142,50716.58125056 2025-12-29,02:48:43.000,363,11117468,-795,0,1766976522,15056.710733599997,127.67588642999908,50716.5952248 2025-12-29,02:48:44.000,363,11117400,-795,0,1766976523,15056.670315739997,127.76047598999867,50716.64413464 2025-12-29,02:48:45.000,363,11117563,-795,0,1766976524,15056.690524669997,127.85211468000489,50716.567276320005 2025-12-29,02:48:46.000,363,11117500,-795,0,1766976525,15056.703997290002,127.94375337000383,50716.5952248 2025-12-29,02:48:47.000,363,11117422,-795,0,1766976526,15056.670315739997,128.02129380000406,50716.616186160005 2025-12-29,02:48:48.000,363,11117482,-795,0,1766976527,15056.643370500002,128.0988342300043,50716.72099296 2025-12-29,02:48:49.000,363,11117513,-795,0,1766976528,15056.623161570002,128.19047292000323,50716.64413464 2025-12-29,02:48:50.000,363,11117511,-795,0,1766976529,15056.555798469992,128.23981682999874,50716.6301604 2025-12-29,02:48:51.000,363,11117433,-795,0,1766976530,15056.542325850001,128.33850465000432,50716.64413464 2025-12-29,02:48:52.000,363,11117476,-795,0,1766976531,15056.528853229996,128.41604508000455,50716.62317328 2025-12-29,02:48:53.000,363,11117446,-795,0,1766976532,15056.528853229996,128.47948724999878,50716.67907024001 2025-12-29,02:48:54.000,363,11117420,-795,0,1766976533,15056.522116920001,128.61342072000116,50716.70701872001 2025-12-29,02:48:55.000,363,11117504,-795,0,1766976534,15056.461490130001,128.68391202000203,50716.67907024001 2025-12-29,02:48:56.000,363,11117437,-795,0,1766976535,15056.427808579996,128.78259984000033,50716.69304448 2025-12-29,02:48:57.000,363,11117444,-795,0,1766976536,15056.394127029991,128.87423852999927,50716.734967200005 2025-12-29,02:48:58.000,363,11117469,-795,0,1766976537,15056.346972859996,128.89538592000463,50716.72099296 2025-12-29,02:48:59.000,363,11117520,-795,0,1766976538,15056.32002762,128.9517789599995,50716.70701872001 2025-12-29,02:49:00.000,363,11117519,-795,0,1766976539,15056.306554999996,129.04341764999845,50716.65810888001 2025-12-29,02:49:01.000,363,11117543,-795,0,1766976540,15056.245928209995,129.12800720999803,50716.67907024001 2025-12-29,02:49:02.000,363,11117473,-795,0,1766976541,15056.205510349995,129.17735112000082,50716.64413464 2025-12-29,02:49:03.000,363,11117447,-795,0,1766976542,15056.17182879999,129.2619406800004,50716.55330208 2025-12-29,02:49:04.000,363,11117456,-795,0,1766976543,15056.17856511,129.31833372000256,50716.6301604 2025-12-29,02:49:05.000,363,11117466,-795,0,1766976544,15056.185301419995,129.36767762999807,50716.58125056 2025-12-29,02:49:06.000,363,11117471,-795,0,1766976545,15056.144883559995,129.43111979999958,50716.56028920001 2025-12-29,02:49:07.000,363,11117513,-795,0,1766976546,15056.13814725,129.4945619700011,50716.67907024001 2025-12-29,02:49:08.000,363,11117445,-795,0,1766976547,15056.19877404,129.53685675000452,50716.70701872001 2025-12-29,02:49:09.000,363,11117365,-795,0,1766976548,15056.19877404,129.60029891999875,50716.70701872001 2025-12-29,02:49:10.000,363,11117509,-795,0,1766976549,15056.19877404,129.63554457000282,50716.65112176 2025-12-29,02:49:11.000,363,11117462,-795,0,1766976550,15056.225719279995,129.6566919600009,50716.686057360006 2025-12-29,02:49:12.000,363,11117481,-795,0,1766976551,15056.27960976,129.73423239000113,50716.65810888001 2025-12-29,02:49:13.000,363,11117404,-795,0,1766976552,15056.31329130999,129.76242890999856,50716.686057360006 2025-12-29,02:49:14.000,363,11117481,-795,0,1766976553,15056.32002762,129.77652717000456,50716.70701872001 2025-12-29,02:49:15.000,363,11117556,-795,0,1766976554,15056.36044548,129.804723690002,50716.686057360006 2025-12-29,02:49:16.000,363,11117451,-795,0,1766976555,15056.38065441,129.83292020999943,50716.686057360006 2025-12-29,02:49:17.000,363,11117396,-795,0,1766976556,15056.407599649996,129.88226412000222,50716.734967200005 2025-12-29,02:49:18.000,363,11117401,-795,0,1766976557,15056.448017509996,129.89636238000094,50716.67208312 2025-12-29,02:49:19.000,363,11117416,-795,0,1766976558,15056.454753819991,129.93160802999773,50716.65810888001 2025-12-29,02:49:20.000,363,11117629,-795,0,1766976559,15056.454753819991,129.91046063999966,50716.65112176 2025-12-29,02:49:21.000,363,11117445,-795,0,1766976560,15056.542325850001,129.93865716000437,50716.64413464 2025-12-29,02:49:22.000,363,11117439,-795,0,1766976561,15056.481699060001,129.99505019999924,50716.67907024001 2025-12-29,02:49:23.000,363,11117462,-795,0,1766976562,15056.508644299996,129.99505019999924,50716.64413464 2025-12-29,02:49:24.000,363,11117539,-795,0,1766976563,15056.481699060001,129.9668536800018,50716.665096000004 2025-12-29,02:49:25.000,363,11117514,-795,0,1766976564,15056.582743710002,129.9527554200031,50716.7000316 2025-12-29,02:49:26.000,363,11117451,-795,0,1766976565,15056.582743710002,129.95980455000245,50716.734967200005 2025-12-29,02:49:27.000,363,11117447,-795,0,1766976566,15056.576007399992,129.9668536800018,50716.81182552 2025-12-29,02:49:28.000,363,11117404,-795,0,1766976567,15056.589480019997,129.9527554200031,50716.783877040005 2025-12-29,02:49:29.000,363,11117459,-795,0,1766976568,15056.629897879997,129.9034115100003,50716.74195432 2025-12-29,02:49:30.000,363,11117506,-795,0,1766976569,15056.569271089997,129.92455889999837,50716.80483840001 2025-12-29,02:49:31.000,363,11117377,-795,0,1766976570,15056.576007399992,129.98095194000052,50716.70701872001 2025-12-29,02:49:32.000,363,11117450,-795,0,1766976571,15056.623161570002,129.98095194000052,50716.67208312 2025-12-29,02:49:33.000,363,11117533,-795,0,1766976572,15056.629897879997,130.00914845999796,50716.7699028 2025-12-29,02:49:34.000,363,11117406,-675,0,1766976573,15056.636634189992,129.9668536800018,50716.77688992001 2025-12-29,02:49:35.000,363,11117488,-795,0,1766976574,15056.636634189992,129.93865716000437,50716.79785128 2025-12-29,02:49:36.000,363,11117366,-795,0,1766976575,15056.656843119992,129.91750976999901,50716.76291568 2025-12-29,02:49:37.000,363,11117437,-795,0,1766976576,15056.616425259992,129.92455889999837,50716.74894144 2025-12-29,02:49:38.000,363,11117561,-795,0,1766976577,15056.656843119992,129.8681658600035,50716.714005840004 2025-12-29,02:49:39.000,363,11117480,-795,0,1766976578,15056.609688949997,129.8681658600035,50716.616186160005 2025-12-29,02:49:40.000,363,11117427,-795,0,1766976579,15056.576007399992,129.87521499000286,50716.57426344 2025-12-29,02:49:41.000,363,11117538,-795,0,1766976580,15056.656843119992,129.77652717000456,50716.65112176 2025-12-29,02:49:42.000,363,11117465,-795,0,1766976581,15056.629897879997,129.72718326000177,50716.63714752001 2025-12-29,02:49:43.000,363,11117453,-795,0,1766976582,15056.636634189992,129.6919376099977,50716.69304448 2025-12-29,02:49:44.000,363,11117442,-795,0,1766976583,15056.656843119992,129.5932497899994,50716.686057360006 2025-12-29,02:49:45.000,363,11117459,-795,0,1766976584,15056.724206220002,129.6073480499981,50716.686057360006 2025-12-29,02:49:46.000,363,11117557,-795,0,1766976585,15056.710733599997,129.52275848999852,50716.665096000004 2025-12-29,02:49:47.000,363,11117413,-795,0,1766976586,15056.757887769993,129.51570935999916,50716.67907024001 2025-12-29,02:49:48.000,363,11117519,-795,0,1766976587,15056.757887769993,129.45226718999766,50716.714005840004 2025-12-29,02:49:49.000,363,11117408,-795,0,1766976588,15056.798305629993,129.43111979999958,50716.60919904001 2025-12-29,02:49:50.000,363,11117565,-795,0,1766976589,15056.838723489993,129.39587415000278,50716.74195432 2025-12-29,02:49:51.000,363,11117468,-795,0,1766976590,15056.926295519988,129.32538285000192,50716.686057360006 2025-12-29,02:49:52.000,363,11117538,-795,0,1766976591,15056.912822899998,129.21964590000425,50716.60919904001 2025-12-29,02:49:53.000,363,11117467,-795,0,1766976592,15056.933031829998,129.2266950300036,50716.72099296 2025-12-29,02:49:54.000,363,11117389,-795,0,1766976593,15056.993658619998,129.2125967700049,50716.64413464 2025-12-29,02:49:55.000,363,11117532,-795,0,1766976594,15057.007131239989,129.15620373000274,50716.65810888001 2025-12-29,02:49:56.000,363,11117449,-795,0,1766976595,15057.020603859994,129.07866330000252,50716.67907024001 2025-12-29,02:49:57.000,363,11117490,-795,0,1766976596,15057.114912199999,129.09276156000124,50716.616186160005 2025-12-29,02:49:58.000,363,11117459,-795,0,1766976597,15057.114912199999,129.0504667799978,50716.64413464 2025-12-29,02:49:59.000,363,11117483,-795,0,1766976598,15057.094703269999,129.04341764999845,50716.62317328 2025-12-29,02:50:00.000,363,11117429,-795,0,1766976599,15057.108175889989,129.0363685199991,50716.65810888001 2025-12-29,02:50:01.000,363,11117413,-795,0,1766976600,15057.101439579994,129.04341764999845,50716.6301604 2025-12-29,02:50:02.000,363,11117484,-795,0,1766976601,15057.114912199999,128.96587721999822,50716.57426344 2025-12-29,02:50:03.000,363,11117505,-795,0,1766976602,15057.19574792,129.0363685199991,50716.65810888001 2025-12-29,02:50:04.000,363,11117495,-795,0,1766976603,15057.23616578,128.98702461000357,50716.67208312 2025-12-29,02:50:05.000,363,11117520,-795,0,1766976604,15057.242902089994,128.9517789599995,50716.686057360006 2025-12-29,02:50:06.000,363,11117449,-795,0,1766976605,15057.24963839999,128.90948418000335,50716.69304448 2025-12-29,02:50:07.000,363,11117488,-795,0,1766976606,15057.25637471,128.888336789998,50716.65112176 2025-12-29,02:50:08.000,363,11117439,-795,0,1766976607,15057.37762829,128.86718939999992,50716.65112176 2025-12-29,02:50:09.000,363,11117520,-795,0,1766976608,15057.35741936,128.7685015800016,50716.665096000004 2025-12-29,02:50:10.000,363,11117466,-755,0,1766976609,15057.424782459995,128.7685015800016,50716.67907024001 2025-12-29,02:50:11.000,363,11117479,-755,0,1766976610,15057.39783722,128.69801028000074,50716.65112176 2025-12-29,02:50:12.000,363,11117414,-795,0,1766976611,15057.45846401,128.67686289000267,50716.62317328 2025-12-29,02:50:13.000,363,11117436,-795,0,1766976612,15057.47193662999,128.68391202000203,50716.65810888001 2025-12-29,02:50:14.000,363,11117479,-795,0,1766976613,15057.505618179996,128.64866636999795,50716.63714752001 2025-12-29,02:50:15.000,363,11117446,-795,0,1766976614,15057.586453899996,128.57112593999773,50716.65112176 2025-12-29,02:50:16.000,363,11117473,-795,0,1766976615,15057.586453899996,128.47948724999878,50716.6301604 2025-12-29,02:50:17.000,363,11117511,-795,0,1766976616,15057.647080689996,128.38079943000048,50716.67208312 2025-12-29,02:50:18.000,363,11117416,-795,0,1766976617,15057.714443789991,128.41604508000455,50716.60919904001 2025-12-29,02:50:19.000,363,11117415,-795,0,1766976618,15057.748125339996,128.34555378000368,50716.5253536 2025-12-29,02:50:20.000,363,11117492,-795,0,1766976619,15057.802015820002,128.27506248000282,50716.58125056 2025-12-29,02:50:21.000,363,11117427,-795,0,1766976620,15057.855906299992,128.27506248000282,50716.58823768001 2025-12-29,02:50:22.000,363,11117462,-795,0,1766976621,15057.956950949992,128.2116203100013,50716.60221192 2025-12-29,02:50:23.000,363,11117508,-795,0,1766976622,15057.970423569997,128.11998162000236,50716.46246952 2025-12-29,02:50:24.000,363,11117439,-795,0,1766976623,15058.064731909988,128.04244119000214,50716.51137936001 2025-12-29,02:50:25.000,363,11117470,-755,0,1766976624,15058.118622389993,128.03539206000278,50716.47644376 2025-12-29,02:50:26.000,363,11117434,-795,0,1766976625,15058.172512869998,127.92965510999784,50716.5253536 2025-12-29,02:50:27.000,363,11117501,-795,0,1766976626,15058.219667039994,127.92260597999848,50716.55330208 2025-12-29,02:50:28.000,363,11117446,-795,0,1766976627,15058.273557519999,127.88736033000168,50716.53932784001 2025-12-29,02:50:29.000,363,11117461,-715,0,1766976628,15058.394811099999,127.8027707700021,50716.58125056 2025-12-29,02:50:30.000,363,11117487,-795,0,1766976629,15058.421756339994,127.73227947000123,50716.60919904001 2025-12-29,02:50:31.000,363,11117457,-795,0,1766976630,15058.43522896,127.68293555999844,50716.56028920001 2025-12-29,02:50:32.000,363,11117525,-795,0,1766976631,15058.482383129995,127.61244426000485,50716.546314960004 2025-12-29,02:50:33.000,363,11117558,-795,0,1766976632,15058.56995515999,127.5560512200027,50716.60221192 2025-12-29,02:50:34.000,363,11117481,-795,0,1766976633,15058.61710933,127.46441253000376,50716.616186160005 2025-12-29,02:50:35.000,363,11117538,-795,0,1766976634,15058.63058194999,127.37277384000481,50716.518366480006 2025-12-29,02:50:36.000,363,11117505,-795,0,1766976635,15058.71141766999,127.33752819000074,50716.57426344 2025-12-29,02:50:37.000,363,11117530,-795,0,1766976636,15058.792253389991,127.26703688999987,50716.546314960004 2025-12-29,02:50:38.000,363,11117507,-795,0,1766976637,15058.805726009996,127.16129994000221,50716.48343088 2025-12-29,02:50:39.000,363,11117468,-795,0,1766976638,15058.832671249991,127.13310342000477,50716.51137936001 2025-12-29,02:50:40.000,363,11117474,-795,0,1766976639,15058.960661140001,127.05556299000455,50716.46246952 2025-12-29,02:50:41.000,363,11117470,-795,0,1766976640,15059.034760549992,126.9498260399996,50716.58125056 2025-12-29,02:50:42.000,363,11117502,-795,0,1766976641,15059.021287930002,126.87933473999874,50716.518366480006 2025-12-29,02:50:43.000,363,11117514,-795,0,1766976642,15059.095387339992,126.7876960499998,50716.5253536 2025-12-29,02:50:44.000,363,11117519,-795,0,1766976643,15059.149277819997,126.77359779000108,50716.5952248 2025-12-29,02:50:45.000,363,11117527,-795,0,1766976644,15059.270531399998,126.73130300999765,50716.58125056 2025-12-29,02:50:46.000,363,11117508,-795,0,1766976645,15059.337894499993,126.56212388999847,50716.56028920001 2025-12-29,02:50:47.000,363,11117548,-795,0,1766976646,15059.432202839998,126.51277998000296,50716.46945664001 2025-12-29,02:50:48.000,363,11117527,-795,0,1766976647,15059.506302249989,126.52687824000168,50716.567276320005 2025-12-29,02:50:49.000,363,11117492,-795,0,1766976648,15059.54672010999,126.40704302999802,50716.56028920001 2025-12-29,02:50:50.000,363,11117399,-795,0,1766976649,15059.661237379994,126.3929447699993,50716.58125056 2025-12-29,02:50:51.000,363,11117399,-795,0,1766976650,15059.67471,126.30130608000036,50716.58823768001 2025-12-29,02:50:52.000,363,11117432,-795,0,1766976651,15059.73533679,126.28720782000164,50716.5952248 2025-12-29,02:50:53.000,363,11117548,-795,0,1766976652,15059.78922726999,126.20966739000141,50716.567276320005 2025-12-29,02:50:54.000,363,11117474,-795,0,1766976653,15059.83638144,126.13212696000119,50716.56028920001 2025-12-29,02:50:55.000,363,11117469,-795,0,1766976654,15059.923953469995,126.12507783000183,50716.616186160005 2025-12-29,02:50:56.000,363,11117518,-795,0,1766976655,15059.97110763999,126.13212696000119,50716.567276320005 2025-12-29,02:50:57.000,363,11117489,-795,0,1766976656,15060.03847074,126.04048827000224,50716.63714752001 2025-12-29,02:50:58.000,363,11117443,-795,0,1766976657,15060.065415979996,126.07573391999904,50716.55330208 2025-12-29,02:50:59.000,363,11117469,-795,0,1766976658,15060.092361219991,126.0122917500048,50716.60919904001 2025-12-29,02:51:00.000,363,11117440,-795,0,1766976659,15060.119306460001,125.95589871000266,50716.62317328 2025-12-29,02:51:01.000,363,11117589,-795,0,1766976660,15060.186669559997,125.96294784000202,50716.58125056 2025-12-29,02:51:02.000,363,11117403,-795,0,1766976661,15060.220351110002,125.89950567000051,50716.63714752001 2025-12-29,02:51:03.000,363,11117493,-795,0,1766976662,15060.280977900002,125.87130915000307,50716.665096000004 2025-12-29,02:51:04.000,363,11117484,-795,0,1766976663,15060.287714209997,125.836063499999,50716.63714752001 2025-12-29,02:51:05.000,363,11117484,-795,0,1766976664,15060.307923139997,125.836063499999,50716.65810888001 2025-12-29,02:51:06.000,363,11117476,-795,0,1766976665,15060.355077309992,125.77262133000477,50716.616186160005 2025-12-29,02:51:07.000,363,11117443,-795,0,1766976666,15060.382022550002,125.76557219999813,50716.65810888001 2025-12-29,02:51:08.000,363,11117378,-795,0,1766976667,15060.476330889993,125.72327742000198,50716.714005840004 2025-12-29,02:51:09.000,363,11117441,-795,0,1766976668,15060.476330889993,125.66688437999983,50716.6301604 2025-12-29,02:51:10.000,363,11117519,-795,0,1766976669,15060.577375539993,125.61049133999768,50716.70701872001 2025-12-29,02:51:11.000,363,11117444,-795,0,1766976670,15060.557166609993,125.58229482000024,50716.64413464 2025-12-29,02:51:12.000,363,11117430,-795,0,1766976671,15060.658211259994,125.56819656000152,50716.69304448 2025-12-29,02:51:13.000,363,11117408,-795,0,1766976672,15060.678420189994,125.46245961000386,50716.65810888001 2025-12-29,02:51:14.000,363,11117521,-715,0,1766976673,15060.759255909994,125.46245961000386,50716.72798008001 2025-12-29,02:51:15.000,363,11117546,-795,0,1766976674,15060.739046979994,125.391968310003,50716.76291568 2025-12-29,02:51:16.000,363,11117498,-795,0,1766976675,15060.86703686999,125.2791822299987,50716.70701872001 2025-12-29,02:51:17.000,363,11117431,-795,0,1766976676,15060.88724579999,125.23688745000254,50716.70701872001 2025-12-29,02:51:18.000,363,11117500,-795,0,1766976677,15060.920927349995,125.23688745000254,50716.734967200005 2025-12-29,02:51:19.000,363,11117487,-795,0,1766976678,15061.01523569,125.15229789000296,50716.67208312 2025-12-29,02:51:20.000,363,11117423,-795,0,1766976679,15061.042180929995,125.07475746000273,50716.80483840001 2025-12-29,02:51:21.000,363,11117494,-795,0,1766976680,15061.09607141,125.05361007000465,50716.79086416 2025-12-29,02:51:22.000,363,11117456,-795,0,1766976681,15061.13648927,124.9972170300025,50716.7699028 2025-12-29,02:51:23.000,363,11117508,-795,0,1766976682,15061.17017081999,124.92672573000164,50716.72099296 2025-12-29,02:51:24.000,363,11117414,-795,0,1766976683,15061.21732499,124.91967660000228,50716.77688992001 2025-12-29,02:51:25.000,363,11117477,-795,0,1766976684,15061.25774285,124.89148008000484,50716.81182552 2025-12-29,02:51:26.000,363,11117419,-795,0,1766976685,15061.19711606,124.87738181999885,50716.76291568 2025-12-29,02:51:27.000,363,11117480,-795,0,1766976686,15061.25774285,124.82803791000333,50716.76291568 2025-12-29,02:51:28.000,363,11117499,-795,0,1766976687,15061.284688089996,124.77164487000118,50716.81182552 2025-12-29,02:51:29.000,363,11117471,-795,0,1766976688,15061.27795178,124.72230095999839,50716.783877040005 2025-12-29,02:51:30.000,363,11117457,-795,0,1766976689,15061.271215469991,124.75754661000246,50716.74195432 2025-12-29,02:51:31.000,363,11117419,-795,0,1766976690,15061.318369640001,124.69410444000096,50716.80483840001 2025-12-29,02:51:32.000,363,11117461,-795,0,1766976691,15061.352051189991,124.6870553100016,50716.80483840001 2025-12-29,02:51:33.000,363,11117482,-795,0,1766976692,15061.338578570001,124.6377113999988,50716.93060656 2025-12-29,02:51:34.000,363,11117541,-795,0,1766976693,15061.385732739996,124.60951488000137,50716.88868384 2025-12-29,02:51:35.000,363,11117423,-795,0,1766976694,15061.412677979992,124.48263053999835,50716.88868384 2025-12-29,02:51:36.000,363,11117450,-795,0,1766976695,15061.473304769992,124.48967966999771,50716.94458080001 2025-12-29,02:51:37.000,363,11117531,-795,0,1766976696,15061.459832150002,124.52492532000178,50716.853748240006 2025-12-29,02:51:38.000,363,11117521,-795,0,1766976697,15061.486777389997,124.48967966999771,50716.93060656 2025-12-29,02:51:39.000,363,11117522,-795,0,1766976698,15061.533931559992,124.46853227999964,50717.00746488 2025-12-29,02:51:40.000,363,11117473,-795,0,1766976699,15061.513722629992,124.39804097999877,50717.00746488 2025-12-29,02:51:41.000,363,11117443,-795,0,1766976700,15061.554140489992,124.46148315000028,50716.98650352 2025-12-29,02:51:42.000,363,11117559,-795,0,1766976701,15061.608030969997,124.44738489000156,50716.9795164 2025-12-29,02:51:43.000,363,11117484,-795,0,1766976702,15061.648448829998,124.40509010999813,50717.00746488 2025-12-29,02:51:44.000,363,11117528,-795,0,1766976703,15061.695602999993,124.41918837000412,50716.94458080001 2025-12-29,02:51:45.000,363,11117485,-795,0,1766976704,15061.709075619998,124.43328663000284,50716.853748240006 2025-12-29,02:51:46.000,363,11117459,-795,0,1766976705,15061.803383959988,124.39804097999877,50716.98650352 2025-12-29,02:51:47.000,363,11117618,-795,0,1766976706,15061.870747059998,124.41918837000412,50716.95855504 2025-12-29,02:51:48.000,363,11117531,-795,0,1766976707,15061.938110159994,124.43328663000284,50717.02842624 2025-12-29,02:51:49.000,363,11117501,-795,0,1766976708,15061.924637539989,124.41918837000412,50717.06336184001 2025-12-29,02:51:50.000,363,11117457,-795,0,1766976709,15061.917901229994,124.42623750000348,50717.000477760004 2025-12-29,02:51:51.000,363,11117463,-795,0,1766976710,15061.944846469989,124.46148315000028,50717.01445200001 2025-12-29,02:51:52.000,363,11117522,-795,0,1766976711,15062.059363739994,124.44738489000156,50717.00746488 2025-12-29,02:51:53.000,363,11117578,-795,0,1766976712,15062.11325422,124.4403357600022,50717.00746488 2025-12-29,02:51:54.000,363,11117537,-795,0,1766976713,15062.10651790999,124.46853227999964,50717.02842624 2025-12-29,02:51:55.000,363,11117487,-795,0,1766976714,15062.16714469999,124.475581409999,50716.97252928001 2025-12-29,02:51:56.000,363,11117505,-795,0,1766976715,15062.20756255999,124.49672880000435,50717.03541336 2025-12-29,02:51:57.000,363,11117633,-795,0,1766976716,15062.22777148999,124.50377793000371,50717.0843232 2025-12-29,02:51:58.000,363,11117487,-795,0,1766976717,15062.26818934999,124.54607270999986,50717.11227168001 2025-12-29,02:51:59.000,363,11117511,-795,0,1766976718,15062.28839827999,124.55312183999922,50717.168168640004 2025-12-29,02:52:00.000,363,11117485,-795,0,1766976719,15062.33555245,124.57426923000457,50717.25900120001 2025-12-29,02:52:01.000,363,11117542,-795,0,1766976720,15062.35576138,124.55312183999922,50717.238039840006 2025-12-29,02:52:02.000,363,11117570,-795,0,1766976721,15062.423124479996,124.55312183999922,50717.20310424 2025-12-29,02:52:03.000,363,11117494,-795,0,1766976722,15062.45680603,124.56722009999794,50717.238039840006 2025-12-29,02:52:04.000,363,11117479,-795,0,1766976723,15062.483751269996,124.6377113999988,50717.23105272001 2025-12-29,02:52:05.000,363,11117418,-795,0,1766976724,15062.537641750001,124.65885879000416,50717.217078480004 2025-12-29,02:52:06.000,363,11117469,-795,0,1766976725,15062.551114369991,124.60246575000201,50717.25201408 2025-12-29,02:52:07.000,363,11117530,-795,0,1766976726,15062.638686400001,124.60246575000201,50717.19611712 2025-12-29,02:52:08.000,363,11117495,-795,0,1766976727,15062.685840569997,124.6377113999988,50717.20310424 2025-12-29,02:52:09.000,363,11117437,-795,0,1766976728,15062.780148910002,124.62361314000009,50717.34284664 2025-12-29,02:52:10.000,363,11117480,-795,0,1766976729,15062.800357840002,124.67295705000288,50717.25201408 2025-12-29,02:52:11.000,363,11117555,-795,0,1766976730,15062.834039389993,124.60951488000137,50717.23105272001 2025-12-29,02:52:12.000,363,11117523,-795,0,1766976731,15062.914875109993,124.60951488000137,50717.21009136001 2025-12-29,02:52:13.000,363,11117550,-795,0,1766976732,15062.975501899993,124.62361314000009,50717.32188528 2025-12-29,02:52:14.000,363,11117480,-795,0,1766976733,15063.103491789989,124.62361314000009,50717.27297544 2025-12-29,02:52:15.000,363,11117476,-795,0,1766976734,15063.130437029999,124.70820269999967,50717.26598832 2025-12-29,02:52:16.000,363,11117432,-755,0,1766976735,15063.191063819999,124.66590792000352,50717.34284664 2025-12-29,02:52:17.000,363,11117573,-795,0,1766976736,15063.258426919994,124.6518096600048,50717.363808 2025-12-29,02:52:18.000,363,11117483,-795,0,1766976737,15063.319053709994,124.57426923000457,50717.32887240001 2025-12-29,02:52:19.000,363,11117521,-795,0,1766976738,15063.35273526,124.5390235800005,50717.30092392 2025-12-29,02:52:20.000,363,11117467,-795,0,1766976739,15063.420098359995,124.5883674900033,50717.335859520004 2025-12-29,02:52:21.000,363,11117509,-795,0,1766976740,15063.480725149995,124.55312183999922,50717.335859520004 2025-12-29,02:52:22.000,363,11117508,-795,0,1766976741,15063.541351939995,124.475581409999,50717.31489816 2025-12-29,02:52:23.000,363,11117494,-795,0,1766976742,15063.58850610999,124.43328663000284,50717.30791104001 2025-12-29,02:52:24.000,363,11117546,-795,0,1766976743,15063.62892396999,124.42623750000348,50717.39874360001 2025-12-29,02:52:25.000,363,11117605,-795,0,1766976744,15063.65586921,124.46148315000028,50717.42669208001 2025-12-29,02:52:26.000,363,11117501,-795,0,1766976745,15063.689550759991,124.475581409999,50717.44066632 2025-12-29,02:52:27.000,363,11117548,-795,0,1766976746,15063.756913860001,124.48263053999835,50717.39175648 2025-12-29,02:52:28.000,363,11117514,-795,0,1766976747,15063.709759689991,124.475581409999,50717.4336792 2025-12-29,02:52:29.000,363,11117622,-795,0,1766976748,15063.783859099996,124.4403357600022,50717.44765344001 2025-12-29,02:52:30.000,363,11117523,-795,0,1766976749,15063.844485889997,124.43328663000284,50717.405730720006 2025-12-29,02:52:31.000,363,11117515,-795,0,1766976750,15063.878167440002,124.44738489000156,50717.51752464001 2025-12-29,02:52:32.000,363,11117534,-795,0,1766976751,15063.891640059992,124.48967966999771,50717.48957616 2025-12-29,02:52:33.000,363,11117500,-795,0,1766976752,15063.945530539997,124.46853227999964,50717.49656328001 2025-12-29,02:52:34.000,363,11117498,-795,0,1766976753,15064.019629950002,124.46853227999964,50717.49656328001 2025-12-29,02:52:35.000,363,11117535,-795,0,1766976754,15064.046575189997,124.48263053999835,50717.49656328001 2025-12-29,02:52:36.000,363,11117438,-795,0,1766976755,15064.100465670002,124.50377793000371,50717.60137008 2025-12-29,02:52:37.000,363,11117511,-795,0,1766976756,15064.161092459988,124.46148315000028,50717.53149888 2025-12-29,02:52:38.000,363,11117493,-795,0,1766976757,15064.235191869993,124.41918837000412,50717.6083572 2025-12-29,02:52:39.000,363,11117483,-795,0,1766976758,15064.275609729993,124.44738489000156,50717.59438296001 2025-12-29,02:52:40.000,363,11117485,-795,0,1766976759,15064.376654379994,124.41918837000412,50717.56643448001 2025-12-29,02:52:41.000,363,11117510,-795,0,1766976760,15064.437281169994,124.41213924000476,50717.61534432001 2025-12-29,02:52:42.000,363,11117422,-795,0,1766976761,15064.470962719999,124.36984446000133,50717.41271784 2025-12-29,02:52:43.000,363,11117544,-795,0,1766976762,15064.538325819994,124.38394272000005,50717.524511760006 2025-12-29,02:52:44.000,363,11117493,-795,0,1766976763,15064.57200737,124.3416479400039,50717.552460240004 2025-12-29,02:52:45.000,363,11117502,-795,0,1766976764,15064.68652463999,124.31345141999918,50717.54547312001 2025-12-29,02:52:46.000,363,11117512,-795,0,1766976765,15064.74715142999,124.31345141999918,50717.51752464001 2025-12-29,02:52:47.000,363,11117424,-795,0,1766976766,15064.801041909996,124.30640228999982,50717.524511760006 2025-12-29,02:52:48.000,363,11117454,-795,0,1766976767,15064.861668699996,124.30640228999982,50717.56643448001 2025-12-29,02:52:49.000,363,11117483,-795,0,1766976768,15064.902086559996,124.27820577000239,50717.58739584 2025-12-29,02:52:50.000,363,11117495,-795,0,1766976769,15064.996394900001,124.20771447000152,50717.62931856 2025-12-29,02:52:51.000,363,11117545,-795,0,1766976770,15065.057021690001,124.2288618599996,50717.51053752 2025-12-29,02:52:52.000,363,11117552,-795,0,1766976771,15065.124384789997,124.22181273000024,50717.538486 2025-12-29,02:52:53.000,363,11117466,-795,0,1766976772,15065.171538959992,124.21476360000088,50717.60137008 2025-12-29,02:52:54.000,363,11117464,-795,0,1766976773,15065.198484200002,124.23591098999896,50717.54547312001 2025-12-29,02:52:55.000,363,11117460,-795,0,1766976774,15065.245638369997,124.1936162100028,50717.54547312001 2025-12-29,02:52:56.000,363,11117470,-795,0,1766976775,15065.333210399993,124.1301740400013,50717.59438296001 2025-12-29,02:52:57.000,363,11117446,-795,0,1766976776,15065.360155639988,124.0949283900045,50717.59438296001 2025-12-29,02:52:58.000,363,11117507,-795,0,1766976777,15065.400573499988,124.14427230000001,50717.65027992 2025-12-29,02:52:59.000,363,11117438,-795,0,1766976778,15065.414046119993,124.10197752000386,50717.65027992 2025-12-29,02:53:00.000,363,11117376,-795,0,1766976779,15065.488145529998,124.06673186999978,50717.503550400004 2025-12-29,02:53:01.000,363,11117525,-795,0,1766976780,15065.528563389998,124.04558448000171,50717.6083572 2025-12-29,02:53:02.000,363,11117494,-795,0,1766976781,15065.582453869989,124.03148622000299,50717.573421600006 2025-12-29,02:53:03.000,363,11117533,-755,0,1766976782,15065.62287172999,123.96804405000148,50717.64329280001 2025-12-29,02:53:04.000,363,11117519,-795,0,1766976783,15065.602662799989,123.97509318000084,50717.65726704 2025-12-29,02:53:05.000,363,11117516,-795,0,1766976784,15065.609399109999,123.95394579000276,50717.65027992 2025-12-29,02:53:06.000,363,11117446,-795,0,1766976785,15065.676762209994,123.89755275000061,50717.65027992 2025-12-29,02:53:07.000,363,11117499,-795,0,1766976786,15065.670025899999,123.91870013999869,50717.671241280004 2025-12-29,02:53:08.000,363,11117529,-795,0,1766976787,15065.72391637999,123.90460187999997,50717.77604808 2025-12-29,02:53:09.000,363,11117396,-795,0,1766976788,15065.717180069994,123.85525797000446,50717.80399656 2025-12-29,02:53:10.000,363,11117518,-795,0,1766976789,15065.70370744999,123.85525797000446,50717.77604808 2025-12-29,02:53:11.000,363,11117444,-795,0,1766976790,15065.670025899999,123.78476667000359,50717.81098368001 2025-12-29,02:53:12.000,363,11117418,-795,0,1766976791,15065.798015789995,123.78476667000359,50717.87386776 2025-12-29,02:53:13.000,363,11117517,-795,0,1766976792,15065.798015789995,123.7354227600008,50717.77604808 2025-12-29,02:53:14.000,363,11117502,-795,0,1766976793,15065.858642579995,123.65083320000122,50717.91579048 2025-12-29,02:53:15.000,363,11117495,-795,0,1766976794,15065.8721152,123.70722624000337,50717.838932160004 2025-12-29,02:53:16.000,363,11117462,-755,0,1766976795,15065.878851509995,123.62263668000378,50717.92976472001 2025-12-29,02:53:17.000,363,11117531,-795,0,1766976796,15065.92600567999,123.65083320000122,50717.95072608001 2025-12-29,02:53:18.000,363,11117444,-795,0,1766976797,15065.939478299995,123.57329277000099,50717.93675184 2025-12-29,02:53:19.000,363,11117455,-795,0,1766976798,15065.98663246999,123.55919451000227,50717.908803360006 2025-12-29,02:53:20.000,363,11117539,-795,0,1766976799,15066.000105089995,123.50280147000012,50717.92976472001 2025-12-29,02:53:21.000,363,11117442,-795,0,1766976800,15066.040522949996,123.4252610399999,50717.90181624001 2025-12-29,02:53:22.000,363,11117463,-795,0,1766976801,15066.04725925999,123.37591713000438,50717.85290640001 2025-12-29,02:53:23.000,363,11117483,-795,0,1766976802,15066.080940809996,123.37591713000438,50717.97168744 2025-12-29,02:53:24.000,363,11117488,-795,0,1766976803,15066.09441343,123.30542583000351,50717.9227776 2025-12-29,02:53:25.000,363,11117432,-795,0,1766976804,15066.101149739996,123.22083627000393,50717.97168744 2025-12-29,02:53:26.000,363,11117393,-795,0,1766976805,15066.215667010001,123.19968887999858,50717.96470032 2025-12-29,02:53:27.000,363,11117449,-795,0,1766976806,15066.222403319996,123.15034497000306,50718.03457152 2025-12-29,02:53:28.000,363,11117468,-795,0,1766976807,15066.289766419992,123.10100106000027,50718.08348136 2025-12-29,02:53:29.000,363,11117436,-795,0,1766976808,15066.276293800001,123.0798536700022,50718.09745560001 2025-12-29,02:53:30.000,363,11117487,-795,0,1766976809,15066.296502730002,123.0305097599994,50718.076494240006 2025-12-29,02:53:31.000,363,11117459,-795,0,1766976810,15066.336920590002,122.92477281000174,50718.055532880004 2025-12-29,02:53:32.000,363,11117419,-795,0,1766976811,15066.363865829997,122.91067455000302,50718.06950712001 2025-12-29,02:53:33.000,363,11117416,-795,0,1766976812,15066.411019999992,122.84723238000151,50718.11142984 2025-12-29,02:53:34.000,363,11117514,-795,0,1766976813,15066.451437859992,122.75559369000257,50718.16033968 2025-12-29,02:53:35.000,363,11117550,-795,0,1766976814,15066.464910479997,122.6851023900017,50718.11841696001 2025-12-29,02:53:36.000,363,11117365,-795,0,1766976815,15066.539009890002,122.70624977999978,50718.09745560001 2025-12-29,02:53:37.000,363,11117451,-795,0,1766976816,15066.545746199998,122.70624977999978,50718.174313920004 2025-12-29,02:53:38.000,363,11117438,-795,0,1766976817,15066.525537269998,122.67100413000298,50718.09745560001 2025-12-29,02:53:39.000,363,11117463,-795,0,1766976818,15066.592900369993,122.60051283000212,50718.11142984 2025-12-29,02:53:40.000,363,11117441,-795,0,1766976819,15066.599636679988,122.57231631000468,50718.125404080005 2025-12-29,02:53:41.000,363,11117425,-795,0,1766976820,15066.673736089993,122.53707066000061,50718.16033968 2025-12-29,02:53:42.000,363,11117481,-795,0,1766976821,15066.714153949993,122.56526717999805,50718.11142984 2025-12-29,02:53:43.000,363,11117403,-795,0,1766976822,15066.714153949993,122.45953023000038,50718.30008208 2025-12-29,02:53:44.000,363,11117478,-795,0,1766976823,15066.734362879994,122.43133371000295,50718.23719800001 2025-12-29,02:53:45.000,363,11117474,-795,0,1766976824,15066.801725979989,122.3749406700008,50718.21623664001 2025-12-29,02:53:46.000,363,11117477,-795,0,1766976825,15066.84214383999,122.39608805999887,50718.25815936 2025-12-29,02:53:47.000,363,11117420,-795,0,1766976826,15066.869089079999,122.30444936999993,50718.16732680001 2025-12-29,02:53:48.000,363,11117458,-795,0,1766976827,15066.92297955999,122.24100719999842,50718.26514648001 2025-12-29,02:53:49.000,363,11117540,-795,0,1766976828,15066.92297955999,122.25510546000442,50718.23021088 2025-12-29,02:53:50.000,363,11117508,-795,0,1766976829,15066.916243249994,122.21985981000034,50718.362966160006 2025-12-29,02:53:51.000,363,11117423,-795,0,1766976830,15066.997078969995,122.12117199000204,50718.23719800001 2025-12-29,02:53:52.000,363,11117401,-795,0,1766976831,15066.997078969995,122.13527025000076,50718.293094960005 2025-12-29,02:53:53.000,363,11117447,-795,0,1766976832,15067.05096945,122.11412286000268,50718.23021088 2025-12-29,02:53:54.000,363,11117488,-795,0,1766976833,15067.05096945,122.07887720999861,50718.3070692 2025-12-29,02:53:55.000,363,11117481,-795,0,1766976834,15067.11159624,122.06477894999989,50718.27912072 2025-12-29,02:53:56.000,363,11117415,-795,0,1766976835,15067.08465099999,121.99428764999902,50718.26514648001 2025-12-29,02:53:57.000,363,11117491,-795,0,1766976836,15067.057705759995,121.9167472199988,50718.390914640004 2025-12-29,02:53:58.000,363,11117450,-795,0,1766976837,15067.16548671999,121.95199287000287,50718.33501768001 2025-12-29,02:53:59.000,363,11117487,-795,0,1766976838,15067.13180517,121.93084548000479,50718.36995328 2025-12-29,02:54:00.000,363,11117435,-795,0,1766976839,15067.118332549995,121.86740331000328,50718.411876000006 2025-12-29,02:54:01.000,363,11117428,-795,0,1766976840,15067.138541479995,121.77576462000434,50718.3769404 2025-12-29,02:54:02.000,363,11117490,-795,0,1766976841,15067.16548671999,121.75461722999898,50718.38392752001 2025-12-29,02:54:03.000,363,11117401,-795,0,1766976842,15067.09138731,121.73346984000091,50718.43982448 2025-12-29,02:54:04.000,363,11117452,-795,0,1766976843,15067.16548671999,121.73346984000091,50718.43283736001 2025-12-29,02:54:05.000,363,11117480,-795,0,1766976844,15067.08465099999,121.74051897000027,50718.57257976001 2025-12-29,02:54:06.000,363,11117490,-795,0,1766976845,15067.08465099999,121.6700276699994,50718.5166828 2025-12-29,02:54:07.000,363,11117427,-795,0,1766976846,15067.098123619995,121.64888028000132,50718.579566880006 2025-12-29,02:54:08.000,363,11117453,-795,0,1766976847,15067.09138731,121.64183115000196,50718.54463128 2025-12-29,02:54:09.000,363,11117469,-795,0,1766976848,15067.077914689995,121.60658549999789,50718.59354112 2025-12-29,02:54:10.000,363,11117543,-795,0,1766976849,15067.04423313999,121.56429072000174,50718.579566880006 2025-12-29,02:54:11.000,363,11117441,-795,0,1766976850,15066.98360634999,121.56429072000174,50718.530657040006 2025-12-29,02:54:12.000,363,11117508,-795,0,1766976851,15066.98360634999,121.5713398500011,50718.530657040006 2025-12-29,02:54:13.000,363,11117428,-675,0,1766976852,15066.94318848999,121.52904506999766,50718.55161840001 2025-12-29,02:54:14.000,363,11117474,-795,0,1766976853,15066.916243249994,121.50084855000023,50718.62148960001 2025-12-29,02:54:15.000,363,11117466,-795,0,1766976854,15066.96339741999,121.49379942000087,50718.62148960001 2025-12-29,02:54:16.000,363,11117439,-795,0,1766976855,15066.90950694,121.5713398500011,50718.64245096 2025-12-29,02:54:17.000,363,11117443,-795,0,1766976856,15066.896034319994,121.55019246000302,50718.66341232 2025-12-29,02:54:18.000,363,11117553,-795,0,1766976857,15066.84214383999,121.5360942000043,50718.726296400004 2025-12-29,02:54:19.000,363,11117464,-795,0,1766976858,15066.794989669994,121.52904506999766,50718.64245096 2025-12-29,02:54:20.000,363,11117550,-795,0,1766976859,15066.84214383999,121.58543810999981,50718.75424488 2025-12-29,02:54:21.000,363,11117520,-795,0,1766976860,15066.774780739994,121.59248723999917,50718.69136080001 2025-12-29,02:54:22.000,363,11117439,-795,0,1766976861,15066.788253359999,121.59248723999917,50718.71232216 2025-12-29,02:54:23.000,363,11117444,-795,0,1766976862,15066.774780739994,121.59953636999853,50718.81014184 2025-12-29,02:54:24.000,363,11117478,-795,0,1766976863,15066.741099189989,121.65592941000068,50718.747257760006 2025-12-29,02:54:25.000,363,11117505,-795,0,1766976864,15066.720890259989,121.60658549999789,50718.73328352 2025-12-29,02:54:26.000,363,11117453,-795,0,1766976865,15066.747835499998,121.66297854000004,50718.85206456 2025-12-29,02:54:27.000,363,11117520,-795,0,1766976866,15066.754571809994,121.65592941000068,50718.78918048001 2025-12-29,02:54:28.000,363,11117548,-795,0,1766976867,15066.700681329989,121.69117506000475,50718.8311032 2025-12-29,02:54:29.000,363,11117491,-795,0,1766976868,15066.707417639998,121.6700276699994,50718.796167600005 2025-12-29,02:54:30.000,363,11117462,-795,0,1766976869,15066.693945019993,121.74051897000027,50718.73328352 2025-12-29,02:54:31.000,363,11117465,-795,0,1766976870,15066.693945019993,121.74756809999963,50718.8311032 2025-12-29,02:54:32.000,363,11117445,-795,0,1766976871,15066.687208709998,121.74756809999963,50718.77520624 2025-12-29,02:54:33.000,363,11117403,-795,0,1766976872,15066.666999779998,121.77576462000434,50718.81014184 2025-12-29,02:54:34.000,363,11117482,-795,0,1766976873,15066.653527159993,121.79691201000242,50718.82411608 2025-12-29,02:54:35.000,363,11117597,-795,0,1766976874,15066.673736089993,121.77576462000434,50718.845077440004 2025-12-29,02:54:36.000,363,11117496,-795,0,1766976875,15066.680472399989,121.8180594000005,50718.76821912001 2025-12-29,02:54:37.000,363,11117442,-795,0,1766976876,15066.633318229993,121.87445244000264,50718.87302592 2025-12-29,02:54:38.000,363,11117448,-795,0,1766976877,15066.673736089993,121.90969808999944,50718.866038800006 2025-12-29,02:54:39.000,363,11117492,-795,0,1766976878,15066.640054539988,121.87445244000264,50718.893987280004 2025-12-29,02:54:40.000,363,11117481,-795,0,1766976879,15066.741099189989,121.9167472199988,50718.845077440004 2025-12-29,02:54:41.000,363,11117497,-795,0,1766976880,15066.673736089993,121.93084548000479,50718.83809032001 2025-12-29,02:54:42.000,363,11117510,-795,0,1766976881,15066.700681329989,121.96609113000159,50718.9009744 2025-12-29,02:54:43.000,363,11117496,-795,0,1766976882,15066.687208709998,122.00838590999774,50718.87302592 2025-12-29,02:54:44.000,363,11117543,-795,0,1766976883,15066.693945019993,122.0295333000031,50718.93591000001 2025-12-29,02:54:45.000,363,11117438,-795,0,1766976884,15066.640054539988,122.02248417000374,50719.0407168 2025-12-29,02:54:46.000,363,11117413,-795,0,1766976885,15066.700681329989,122.11412286000268,50718.88001304 2025-12-29,02:54:47.000,363,11117449,-795,0,1766976886,15066.714153949993,122.12117199000204,50718.98481984001 2025-12-29,02:54:48.000,363,11117594,-795,0,1766976887,15066.700681329989,122.19871242000227,50718.94289712 2025-12-29,02:54:49.000,363,11117499,-795,0,1766976888,15066.781517049989,122.25510546000442,50718.93591000001 2025-12-29,02:54:50.000,363,11117446,-795,0,1766976889,15066.781517049989,122.23395806999906,50718.893987280004 2025-12-29,02:54:51.000,363,11117534,-795,0,1766976890,15066.768044429999,122.18461416000355,50719.033729680006 2025-12-29,02:54:52.000,363,11117561,-795,0,1766976891,15066.86235276999,122.26215459000377,50718.9708456 2025-12-29,02:54:53.000,363,11117463,-795,0,1766976892,15066.90277062999,122.34674415000336,50718.963858480005 2025-12-29,02:54:54.000,363,11117535,-795,0,1766976893,15066.848880149999,122.33264589000464,50718.9708456 2025-12-29,02:54:55.000,363,11117491,-795,0,1766976894,15066.855616459994,122.35379328000272,50719.061678160004 2025-12-29,02:54:56.000,363,11117418,-795,0,1766976895,15066.889298009999,122.35379328000272,50718.99879408 2025-12-29,02:54:57.000,363,11117520,-795,0,1766976896,15066.875825389994,122.45248110000102,50718.9708456 2025-12-29,02:54:58.000,363,11117521,-795,0,1766976897,15066.916243249994,122.40313718999823,50718.98481984001 2025-12-29,02:54:59.000,363,11117447,-795,0,1766976898,15066.976870039995,122.42428458000359,50719.012768320004 2025-12-29,02:55:00.000,363,11117480,-795,0,1766976899,15066.976870039995,122.45953023000038,50719.05469104001 2025-12-29,02:55:01.000,363,11117443,-795,0,1766976900,15067.037496829995,122.53002153000125,50719.061678160004 2025-12-29,02:55:02.000,363,11117427,-795,0,1766976901,15066.976870039995,122.56526717999805,50719.11757512 2025-12-29,02:55:03.000,363,11117540,-795,0,1766976902,15067.017287899995,122.54411978999997,50719.012768320004 2025-12-29,02:55:04.000,363,11117513,-795,0,1766976903,15067.07117838,122.61461109000084,50719.10360088001 2025-12-29,02:55:05.000,363,11117483,-795,0,1766976904,15067.03076052,122.63575847999891,50719.11757512 2025-12-29,02:55:06.000,363,11117519,-795,0,1766976905,15067.05096945,122.70624977999978,50719.12456224001 2025-12-29,02:55:07.000,363,11117511,-755,0,1766976906,15067.07117838,122.67100413000298,50719.09661376 2025-12-29,02:55:08.000,363,11117547,-795,0,1766976907,15067.057705759995,122.69215152000106,50719.12456224001 2025-12-29,02:55:09.000,363,11117533,-795,0,1766976908,15067.08465099999,122.74149543000385,50719.09661376 2025-12-29,02:55:10.000,363,11117512,-795,0,1766976909,15067.11159624,122.76264282000193,50719.131549360005 2025-12-29,02:55:11.000,363,11117498,-795,0,1766976910,15067.14527778999,122.79788846999872,50719.180459200004 2025-12-29,02:55:12.000,363,11117491,-795,0,1766976911,15067.14527778999,122.79083933999937,50719.15949784 2025-12-29,02:55:13.000,363,11117491,-795,0,1766976912,15067.158750409995,122.78379021,50719.15949784 2025-12-29,02:55:14.000,363,11117533,-795,0,1766976913,15067.158750409995,122.84723238000151,50719.18744632 2025-12-29,02:55:15.000,363,11117508,-795,0,1766976914,15067.199168269995,122.8965762900043,50719.15949784 2025-12-29,02:55:16.000,363,11117526,-795,0,1766976915,15067.24632243999,122.92477281000174,50719.22238192001 2025-12-29,02:55:17.000,363,11117506,-795,0,1766976916,15067.239586129996,122.88952715999767,50719.15949784 2025-12-29,02:55:18.000,363,11117417,-795,0,1766976917,15067.280003989996,122.90362542000366,50719.18744632 2025-12-29,02:55:19.000,363,11117574,-795,0,1766976918,15067.286740299991,122.90362542000366,50719.229369040004 2025-12-29,02:55:20.000,363,11117481,-795,0,1766976919,15067.347367089991,122.90362542000366,50719.11757512 2025-12-29,02:55:21.000,363,11117481,-795,0,1766976920,15067.387784949991,122.84723238000151,50719.27129176001 2025-12-29,02:55:22.000,363,11117497,-795,0,1766976921,15067.407993879991,122.86133064000023,50719.250330400006 2025-12-29,02:55:23.000,363,11117496,-795,0,1766976922,15067.407993879991,122.87542889999895,50719.27129176001 2025-12-29,02:55:24.000,363,11117552,-795,0,1766976923,15067.421466499996,122.97411672000453,50719.27827888 2025-12-29,02:55:25.000,363,11117446,-795,0,1766976924,15067.529247459992,122.8965762900043,50719.24334328001 2025-12-29,02:55:26.000,363,11117496,-795,0,1766976925,15067.569665319992,122.94592019999982,50719.29225312001 2025-12-29,02:55:27.000,363,11117475,-795,0,1766976926,15067.589874249992,122.98821498000325,50719.299240240005 2025-12-29,02:55:28.000,363,11117505,-795,0,1766976927,15067.623555799997,122.96001845999854,50719.285266 2025-12-29,02:55:29.000,363,11117519,-795,0,1766976928,15067.711127829993,122.97411672000453,50719.32020160001 2025-12-29,02:55:30.000,363,11117567,-795,0,1766976929,15067.697655210002,122.9318219400011,50719.30622736 2025-12-29,02:55:31.000,363,11117486,-795,0,1766976930,15067.818908789988,122.98116585000389,50719.3551372 2025-12-29,02:55:32.000,363,11117440,-795,0,1766976931,15067.818908789988,122.96001845999854,50719.299240240005 2025-12-29,02:55:33.000,363,11117473,-795,0,1766976932,15067.872799269993,122.93887107000046,50719.348150080004 2025-12-29,02:55:34.000,363,11117440,-795,0,1766976933,15067.919953439989,122.98116585000389,50719.30622736 2025-12-29,02:55:35.000,363,11117363,-795,0,1766976934,15067.980580229989,122.95296932999918,50719.397059920004 2025-12-29,02:55:36.000,363,11117432,-795,0,1766976935,15068.007525469999,122.96001845999854,50719.3551372 2025-12-29,02:55:37.000,363,11117394,-795,0,1766976936,15068.027734399999,122.97411672000453,50719.32020160001 2025-12-29,02:55:38.000,363,11117437,-795,0,1766976937,15068.041207019989,122.96001845999854,50719.33417584 2025-12-29,02:55:39.000,363,11117459,-795,0,1766976938,15068.054679639994,123.02346063000005,50719.3551372 2025-12-29,02:55:40.000,363,11117436,-795,0,1766976939,15068.095097499994,123.00231324000197,50719.41103416001 2025-12-29,02:55:41.000,363,11117474,-795,0,1766976940,15068.135515359994,123.09395193000091,50719.348150080004 2025-12-29,02:55:42.000,363,11117517,-795,0,1766976941,15068.16919691,123.03755888999876,50719.3551372 2025-12-29,02:55:43.000,363,11117518,-795,0,1766976942,15068.135515359994,123.05870628000412,50719.348150080004 2025-12-29,02:55:44.000,363,11117512,-795,0,1766976943,15068.196142149995,123.03755888999876,50719.27129176001 2025-12-29,02:55:45.000,363,11117421,-795,0,1766976944,15068.196142149995,123.08690280000155,50719.34116296001 2025-12-29,02:55:46.000,363,11117462,-795,0,1766976945,15068.22308738999,123.09395193000091,50719.32718872 2025-12-29,02:55:47.000,363,11117537,-795,0,1766976946,15068.24329631999,123.09395193000091,50719.37609856 2025-12-29,02:55:48.000,363,11117483,-795,0,1766976947,15068.29045049,123.10805018999963,50719.397059920004 2025-12-29,02:55:49.000,363,11117476,-795,0,1766976948,15068.29045049,123.16444323000178,50719.40404704 2025-12-29,02:55:50.000,363,11117524,-795,0,1766976949,15068.317395729995,123.19263974999922,50719.43898264001 2025-12-29,02:55:51.000,363,11117501,-795,0,1766976950,15068.35107728,123.18559061999986,50719.39007280001 2025-12-29,02:55:52.000,363,11117534,-755,0,1766976951,15068.31065942,123.26313105000008,50719.39007280001 2025-12-29,02:55:53.000,363,11117408,-795,0,1766976952,15068.357813589995,123.241983660002,50719.44596976 2025-12-29,02:55:54.000,363,11117470,-795,0,1766976953,15068.276977869995,123.24903279000137,50719.4250084 2025-12-29,02:55:55.000,363,11117561,-795,0,1766976954,15068.35107728,123.30542583000351,50719.54378944 2025-12-29,02:55:56.000,363,11117435,-795,0,1766976955,15068.31065942,123.34772060999967,50719.52981520001 2025-12-29,02:55:57.000,363,11117497,-795,0,1766976956,15068.38475882999,123.35476973999903,50719.52282808 2025-12-29,02:55:58.000,363,11117461,-795,0,1766976957,15068.34434096999,123.34067148000031,50719.50885384001 2025-12-29,02:55:59.000,363,11117574,-795,0,1766976958,15068.34434096999,123.34772060999967,50719.55077656 2025-12-29,02:56:00.000,363,11117426,-795,0,1766976959,15068.458858239996,123.39706452000246,50719.69750608001 2025-12-29,02:56:01.000,363,11117443,-795,0,1766976960,15068.41170407,123.36181886999839,50719.62763488001 2025-12-29,02:56:02.000,363,11117568,-795,0,1766976961,15068.32413203999,123.28427843999816,50719.62763488001 2025-12-29,02:56:03.000,363,11117486,-795,0,1766976962,15068.29045049,123.31952409000223,50719.57173792 2025-12-29,02:56:04.000,363,11117513,-795,0,1766976963,15068.38475882999,123.34067148000031,50719.6695576 2025-12-29,02:56:05.000,363,11117467,-795,0,1766976964,15068.31065942,123.31247496000287,50719.64160912 2025-12-29,02:56:06.000,363,11117530,-795,0,1766976965,15068.337604659995,123.28427843999816,50719.64859624 2025-12-29,02:56:07.000,363,11117507,-795,0,1766976966,15068.37128621,123.22083627000393,50719.66257048 2025-12-29,02:56:08.000,363,11117537,-795,0,1766976967,15068.36454989999,123.29837670000416,50719.65558336001 2025-12-29,02:56:09.000,363,11117530,-795,0,1766976968,15068.40496775999,123.241983660002,50719.65558336001 2025-12-29,02:56:10.000,363,11117403,-795,0,1766976969,15068.378022519995,123.22083627000393,50719.66257048 2025-12-29,02:56:11.000,363,11117469,-795,0,1766976970,15068.398231449995,123.19263974999922,50719.6695576 2025-12-29,02:56:12.000,363,11117533,-795,0,1766976971,15068.431913,123.20673800999793,50719.64859624 2025-12-29,02:56:13.000,363,11117493,-795,0,1766976972,15068.40496775999,123.16444323000178,50719.65558336001 2025-12-29,02:56:14.000,363,11117500,-795,0,1766976973,15068.418440379995,123.11509931999899,50719.683531840004 2025-12-29,02:56:15.000,363,11117514,-795,0,1766976974,15068.51274872,123.05870628000412,50719.69750608001 2025-12-29,02:56:16.000,363,11117491,-795,0,1766976975,15068.499276099996,123.08690280000155,50719.71148032 2025-12-29,02:56:17.000,363,11117445,-795,0,1766976976,15068.519485029996,123.0305097599994,50719.72545456001 2025-12-29,02:56:18.000,363,11117533,-795,0,1766976977,15068.566639199991,122.97411672000453,50719.7394288 2025-12-29,02:56:19.000,363,11117504,-795,0,1766976978,15068.559902889996,122.99526411000261,50719.78833864 2025-12-29,02:56:20.000,363,11117572,-795,0,1766976979,15068.600320749996,122.87542889999895,50719.77436440001 2025-12-29,02:56:21.000,363,11117484,-795,0,1766976980,15068.640738609996,122.88247802999831,50719.802312880005 2025-12-29,02:56:22.000,363,11117515,-795,0,1766976981,15068.667683849992,122.86837976999959,50719.79532576001 2025-12-29,02:56:23.000,363,11117477,-795,0,1766976982,15068.701365399997,122.78379021,50719.753403040006 2025-12-29,02:56:24.000,363,11117426,-795,0,1766976983,15068.728310639992,122.76264282000193,50719.72545456001 2025-12-29,02:56:25.000,363,11117449,-795,0,1766976984,15068.795673740002,122.71329890999914,50719.67654472001 2025-12-29,02:56:26.000,363,11117468,-795,0,1766976985,15068.802410049997,122.70624977999978,50719.79532576001 2025-12-29,02:56:27.000,363,11117472,-795,0,1766976986,15068.809146359992,122.6851023900017,50719.82327424001 2025-12-29,02:56:28.000,363,11117479,-795,0,1766976987,15068.869773149992,122.63575847999891,50719.8093 2025-12-29,02:56:29.000,363,11117475,-795,0,1766976988,15068.836091600002,122.61461109000084,50719.94205528001 2025-12-29,02:56:30.000,363,11117460,-755,0,1766976989,15068.876509460002,122.55821804999869,50719.851222720004 2025-12-29,02:56:31.000,363,11117544,-795,0,1766976990,15068.849564219992,122.54411978999997,50719.8791712 2025-12-29,02:56:32.000,363,11117452,-795,0,1766976991,15068.910191009993,122.60756196000148,50719.84423560001 2025-12-29,02:56:33.000,363,11117460,-795,0,1766976992,15068.876509460002,122.59346370000276,50719.83724848 2025-12-29,02:56:34.000,363,11117428,-795,0,1766976993,15068.883245769997,122.60051283000212,50719.851222720004 2025-12-29,02:56:35.000,363,11117496,-795,0,1766976994,15068.876509460002,122.57231631000468,50719.872184080006 2025-12-29,02:56:36.000,363,11117380,-795,0,1766976995,15068.836091600002,122.57936544000404,50719.82327424001 2025-12-29,02:56:37.000,363,11117541,-795,0,1766976996,15068.896718390002,122.55821804999869,50719.91410680001 2025-12-29,02:56:38.000,363,11117457,-795,0,1766976997,15068.896718390002,122.57936544000404,50719.900132560004 2025-12-29,02:56:39.000,363,11117495,-795,0,1766976998,15068.876509460002,122.53002153000125,50719.93506816 2025-12-29,02:56:40.000,363,11117464,-795,0,1766976999,15068.869773149992,122.57231631000468,50719.93506816 2025-12-29,02:56:41.000,363,11117550,-795,0,1766977000,15068.903454699997,122.60051283000212,50719.900132560004 2025-12-29,02:56:42.000,363,11117558,-795,0,1766977001,15068.856300530002,122.5864145700034,50719.872184080006 2025-12-29,02:56:43.000,363,11117479,-795,0,1766977002,15068.829355289992,122.56526717999805,50720.018913600004 2025-12-29,02:56:44.000,363,11117469,-795,0,1766977003,15068.849564219992,122.53707066000061,50719.91410680001 2025-12-29,02:56:45.000,363,11117465,-795,0,1766977004,15068.822618979997,122.62870934999955,50719.90711968 2025-12-29,02:56:46.000,363,11117516,-795,0,1766977005,15068.768728499992,122.57231631000468,50719.99795224 2025-12-29,02:56:47.000,363,11117526,-795,0,1766977006,15068.748519569992,122.62870934999955,50719.921093920006 2025-12-29,02:56:48.000,363,11117517,-795,0,1766977007,15068.728310639992,122.60756196000148,50719.921093920006 2025-12-29,02:56:49.000,363,11117476,-795,0,1766977008,15068.714838020001,122.61461109000084,50719.970003760005 2025-12-29,02:56:50.000,363,11117558,-795,0,1766977009,15068.647474919992,122.60051283000212,50719.97699088 2025-12-29,02:56:51.000,363,11117511,-795,0,1766977010,15068.701365399997,122.63575847999891,50720.0538492 2025-12-29,02:56:52.000,363,11117448,-795,0,1766977011,15068.687892779992,122.60756196000148,50720.03288784001 2025-12-29,02:56:53.000,363,11117483,-795,0,1766977012,15068.674420160001,122.60051283000212,50720.039874960006 2025-12-29,02:56:54.000,363,11117517,-795,0,1766977013,15068.654211230001,122.59346370000276,50720.10275904 2025-12-29,02:56:55.000,363,11117521,-795,0,1766977014,15068.640738609996,122.56526717999805,50720.07481056 2025-12-29,02:56:56.000,363,11117497,-795,0,1766977015,15068.600320749996,122.50182501000381,50720.09577192 2025-12-29,02:56:57.000,363,11117547,-795,0,1766977016,15068.586848129991,122.48772674999782,50720.067823440004 2025-12-29,02:56:58.000,363,11117568,-795,0,1766977017,15068.600320749996,122.57936544000404,50720.08179768001 2025-12-29,02:56:59.000,363,11117487,-795,0,1766977018,15068.526221339991,122.50182501000381,50720.186604480004 2025-12-29,02:57:00.000,363,11117471,-795,0,1766977019,15068.53295765,122.50182501000381,50720.06083632001 2025-12-29,02:57:01.000,363,11117485,-795,0,1766977020,15068.499276099996,122.56526717999805,50720.06083632001 2025-12-29,02:57:02.000,363,11117438,-795,0,1766977021,15068.546430269991,122.53707066000061,50720.1237204 2025-12-29,02:57:03.000,363,11117608,-795,0,1766977022,15068.519485029996,122.55821804999869,50720.11673328 2025-12-29,02:57:04.000,363,11117478,-795,0,1766977023,15068.479067169996,122.50182501000381,50720.10974616001 2025-12-29,02:57:05.000,363,11117524,-795,0,1766977024,15068.506012409991,122.55116891999933,50720.1237204 2025-12-29,02:57:06.000,363,11117503,-795,0,1766977025,15068.46559454999,122.54411978999997,50720.14468176 2025-12-29,02:57:07.000,363,11117541,-795,0,1766977026,15068.418440379995,122.60051283000212,50720.20057872001 2025-12-29,02:57:08.000,363,11117592,-795,0,1766977027,15068.458858239996,122.59346370000276,50720.1237204 2025-12-29,02:57:09.000,363,11117542,-795,0,1766977028,15068.438649309996,122.51592327000253,50720.20057872001 2025-12-29,02:57:10.000,363,11117553,-795,0,1766977029,15068.378022519995,122.59346370000276,50720.16564312 2025-12-29,02:57:11.000,363,11117430,-795,0,1766977030,15068.431913,122.53002153000125,50720.1935916 2025-12-29,02:57:12.000,363,11117555,-795,0,1766977031,15068.398231449995,122.54411978999997,50720.27743704001 2025-12-29,02:57:13.000,363,11117525,-755,0,1766977032,15068.36454989999,122.54411978999997,50720.27743704001 2025-12-29,02:57:14.000,363,11117561,-795,0,1766977033,15068.34434096999,122.48067761999846,50720.29141128 2025-12-29,02:57:15.000,363,11117542,-795,0,1766977034,15068.34434096999,122.50182501000381,50720.305385520005 2025-12-29,02:57:16.000,363,11117464,-795,0,1766977035,15068.34434096999,122.53002153000125,50720.27743704001 2025-12-29,02:57:17.000,363,11117441,-795,0,1766977036,15068.357813589995,122.50887414000317,50720.354295360004 2025-12-29,02:57:18.000,363,11117478,-795,0,1766977037,15068.32413203999,122.52297240000189,50720.27044992 2025-12-29,02:57:19.000,363,11117455,-795,0,1766977038,15068.32413203999,122.51592327000253,50720.27044992 2025-12-29,02:57:20.000,363,11117520,-795,0,1766977039,15068.2298237,122.4736284899991,50720.24948856001 2025-12-29,02:57:21.000,363,11117557,-795,0,1766977040,15068.26350524999,122.51592327000253,50720.27743704001 2025-12-29,02:57:22.000,363,11117494,-795,0,1766977041,15068.276977869995,122.54411978999997,50720.41717944001 2025-12-29,02:57:23.000,363,11117515,-795,0,1766977042,15068.25003263,122.50887414000317,50720.333334 2025-12-29,02:57:24.000,363,11117487,-795,0,1766977043,15068.18266952999,122.48067761999846,50720.32634688001 2025-12-29,02:57:25.000,363,11117504,-795,0,1766977044,15068.175933219994,122.48067761999846,50720.28442416 2025-12-29,02:57:26.000,363,11117508,-795,0,1766977045,15068.155724289994,122.48067761999846,50720.354295360004 2025-12-29,02:57:27.000,363,11117499,-795,0,1766977046,15068.12877905,122.49477588000445,50720.375256720006 2025-12-29,02:57:28.000,363,11117549,-795,0,1766977047,15068.16919691,122.45953023000038,50720.305385520005 2025-12-29,02:57:29.000,363,11117508,-795,0,1766977048,15068.16246059999,122.52297240000189,50720.28442416 2025-12-29,02:57:30.000,363,11117413,-795,0,1766977049,15068.12204273999,122.57231631000468,50720.38923096 2025-12-29,02:57:31.000,363,11117468,-795,0,1766977050,15068.12204273999,122.57231631000468,50720.38224384 2025-12-29,02:57:32.000,363,11117550,-795,0,1766977051,15068.047943329999,122.5864145700034,50720.39621808001 2025-12-29,02:57:33.000,363,11117456,-795,0,1766977052,15068.074888569994,122.57936544000404,50720.375256720006 2025-12-29,02:57:34.000,363,11117567,-795,0,1766977053,15068.034470709994,122.5864145700034,50720.34730824001 2025-12-29,02:57:35.000,363,11117472,-795,0,1766977054,15068.027734399999,122.53002153000125,50720.32634688001 2025-12-29,02:57:36.000,363,11117471,-795,0,1766977055,15068.020998089989,122.61461109000084,50720.28442416 2025-12-29,02:57:37.000,363,11117494,-795,0,1766977056,15068.041207019989,122.50887414000317,50720.333334 2025-12-29,02:57:38.000,363,11117494,-795,0,1766977057,15067.946898679998,122.5864145700034,50720.41717944001 2025-12-29,02:57:39.000,363,11117467,-795,0,1766977058,15067.960371299989,122.57936544000404,50720.403205200004 2025-12-29,02:57:40.000,363,11117574,-795,0,1766977059,15067.967107609998,122.55116891999933,50720.38224384 2025-12-29,02:57:41.000,363,11117496,-795,0,1766977060,15067.933426059994,122.61461109000084,50720.424166560006 2025-12-29,02:57:42.000,363,11117620,-795,0,1766977061,15067.940162369989,122.57936544000404,50720.38923096 2025-12-29,02:57:43.000,363,11117425,-795,0,1766977062,15067.913217129993,122.55116891999933,50720.38923096 2025-12-29,02:57:44.000,363,11117569,-795,0,1766977063,15067.946898679998,122.57936544000404,50720.41717944001 2025-12-29,02:57:45.000,363,11117490,-795,0,1766977064,15067.893008199993,122.54411978999997,50720.375256720006 2025-12-29,02:57:46.000,363,11117606,-795,0,1766977065,15067.893008199993,122.51592327000253,50720.41717944001 2025-12-29,02:57:47.000,363,11117572,-795,0,1766977066,15067.845854029998,122.55116891999933,50720.53596048001 2025-12-29,02:57:48.000,363,11117520,-795,0,1766977067,15067.839117719988,122.59346370000276,50720.424166560006 2025-12-29,02:57:49.000,363,11117520,-795,0,1766977068,15067.778490929988,122.55116891999933,50720.41019232 2025-12-29,02:57:50.000,363,11117428,-795,0,1766977069,15067.670709969992,122.61461109000084,50720.354295360004 2025-12-29,02:57:51.000,363,11117512,-795,0,1766977070,15067.643764729997,122.61461109000084,50720.49403776001 2025-12-29,02:57:52.000,363,11117477,-755,0,1766977071,15067.643764729997,122.60756196000148,50720.521986240004 2025-12-29,02:57:53.000,363,11117518,-795,0,1766977072,15067.569665319992,122.66395500000363,50720.43115368 2025-12-29,02:57:54.000,363,11117459,-795,0,1766977073,15067.515774840002,122.6498567400049,50720.473076400005 2025-12-29,02:57:55.000,363,11117482,-795,0,1766977074,15067.475356980001,122.6498567400049,50720.403205200004 2025-12-29,02:57:56.000,363,11117514,-795,0,1766977075,15067.461884359996,122.64280760999827,50720.48006352 2025-12-29,02:57:57.000,363,11117536,-795,0,1766977076,15067.367576019991,122.6216602200002,50720.50102488 2025-12-29,02:57:58.000,363,11117442,-795,0,1766977077,15067.306949229991,122.67100413000298,50720.41717944001 2025-12-29,02:57:59.000,363,11117566,-795,0,1766977078,15067.29347661,122.67805326000234,50720.570896080004 2025-12-29,02:58:00.000,363,11117496,-795,0,1766977079,15067.29347661,122.65690587000427,50720.51499912001 2025-12-29,02:58:01.000,363,11117487,-795,0,1766977080,15067.17222303,122.61461109000084,50720.51499912001 2025-12-29,02:58:02.000,363,11117474,-795,0,1766977081,15067.178959339995,122.56526717999805,50720.55692184 2025-12-29,02:58:03.000,363,11117469,-795,0,1766977082,15067.118332549995,122.5864145700034,50720.570896080004 2025-12-29,02:58:04.000,363,11117495,-795,0,1766977083,15067.13180517,122.61461109000084,50720.60583168 2025-12-29,02:58:05.000,363,11117530,-795,0,1766977084,15067.07117838,122.6498567400049,50720.56390896001 2025-12-29,02:58:06.000,363,11117575,-795,0,1766977085,15067.07117838,122.5864145700034,50720.59884456 2025-12-29,02:58:07.000,363,11117499,-795,0,1766977086,15067.08465099999,122.6216602200002,50720.65474152 2025-12-29,02:58:08.000,363,11117473,-795,0,1766977087,15067.05096945,122.49477588000445,50720.6477544 2025-12-29,02:58:09.000,363,11117545,-795,0,1766977088,15067.017287899995,122.53002153000125,50720.68269000001 2025-12-29,02:58:10.000,363,11117557,-795,0,1766977089,15066.936452179994,122.48067761999846,50720.50102488 2025-12-29,02:58:11.000,363,11117531,-795,0,1766977090,15066.88256169999,122.48067761999846,50720.689677120004 2025-12-29,02:58:12.000,363,11117570,-795,0,1766977091,15066.896034319994,122.50887414000317,50720.66871576 2025-12-29,02:58:13.000,363,11117468,-795,0,1766977092,15066.855616459994,122.57231631000468,50720.61980592 2025-12-29,02:58:14.000,363,11117536,-795,0,1766977093,15066.84214383999,122.52297240000189,50720.62679304 2025-12-29,02:58:15.000,363,11117403,-795,0,1766977094,15066.794989669994,122.54411978999997,50720.7176256 2025-12-29,02:58:16.000,363,11117555,-795,0,1766977095,15066.768044429999,122.4736284899991,50720.70365136001 2025-12-29,02:58:17.000,363,11117506,-795,0,1766977096,15066.720890259989,122.49477588000445,50720.69666424 2025-12-29,02:58:18.000,363,11117573,-795,0,1766977097,15066.727626569998,122.4736284899991,50720.65474152 2025-12-29,02:58:19.000,363,11117590,-795,0,1766977098,15066.707417639998,122.45248110000102,50720.640767280005 2025-12-29,02:58:20.000,363,11117603,-795,0,1766977099,15066.673736089993,122.50887414000317,50720.61281880001 2025-12-29,02:58:21.000,363,11117469,-795,0,1766977100,15066.653527159993,122.44543197000166,50720.56390896001 2025-12-29,02:58:22.000,363,11117425,-795,0,1766977101,15066.619845609988,122.3749406700008,50720.63378016001 2025-12-29,02:58:23.000,363,11117577,-795,0,1766977102,15066.586164059998,122.45248110000102,50720.55692184 2025-12-29,02:58:24.000,363,11117499,-795,0,1766977103,15066.633318229993,122.41018632000487,50720.67570288 2025-12-29,02:58:25.000,363,11117575,-795,0,1766977104,15066.572691439993,122.36789154000144,50720.67570288 2025-12-29,02:58:26.000,363,11117513,-795,0,1766977105,15066.592900369993,122.339695020004,50720.70365136001 2025-12-29,02:58:27.000,363,11117491,-795,0,1766977106,15066.586164059998,122.29035111000121,50720.67570288 2025-12-29,02:58:28.000,363,11117489,-795,0,1766977107,15066.491855719993,122.30444936999993,50720.62679304 2025-12-29,02:58:29.000,363,11117539,-795,0,1766977108,15066.505328339998,122.325596759998,50720.73159984001 2025-12-29,02:58:30.000,363,11117554,-795,0,1766977109,15066.471646789993,122.31854762999865,50720.63378016001 2025-12-29,02:58:31.000,363,11117379,-795,0,1766977110,15066.411019999992,122.26920372000313,50720.61281880001 2025-12-29,02:58:32.000,363,11117463,-795,0,1766977111,15066.404283689997,122.31149849999929,50720.61980592 2025-12-29,02:58:33.000,363,11117446,-795,0,1766977112,15066.390811069992,122.29035111000121,50720.63378016001 2025-12-29,02:58:34.000,363,11117464,-795,0,1766977113,15066.363865829997,122.24805632999778,50720.66172864001 2025-12-29,02:58:35.000,363,11117575,-795,0,1766977114,15066.296502730002,122.24100719999842,50720.56390896001 2025-12-29,02:58:36.000,363,11117469,-795,0,1766977115,15066.316711660002,122.2269089399997,50720.6477544 2025-12-29,02:58:37.000,363,11117564,-795,0,1766977116,15066.289766419992,122.26920372000313,50720.61281880001 2025-12-29,02:58:38.000,363,11117500,-795,0,1766977117,15066.229139629992,122.24805632999778,50720.54993472 2025-12-29,02:58:39.000,363,11117540,-795,0,1766977118,15066.175249150001,122.26920372000313,50720.5778832 2025-12-29,02:58:40.000,363,11117439,-795,0,1766977119,15066.155040220001,122.20576155000163,50720.67570288 2025-12-29,02:58:41.000,363,11117520,-795,0,1766977120,15066.121358669996,122.24100719999842,50720.61281880001 2025-12-29,02:58:42.000,363,11117465,-795,0,1766977121,15066.09441343,122.325596759998,50720.61980592 2025-12-29,02:58:43.000,363,11117358,-795,0,1766977122,15066.06746818999,122.31854762999865,50720.591857440006 2025-12-29,02:58:44.000,363,11117475,-795,0,1766977123,15066.00684139999,122.27625285000249,50720.58487032001 2025-12-29,02:58:45.000,363,11117580,-795,0,1766977124,15065.959687229995,122.339695020004,50720.521986240004 2025-12-29,02:58:46.000,363,11117582,-795,0,1766977125,15065.91253306,122.26920372000313,50720.508012 2025-12-29,02:58:47.000,363,11117543,-795,0,1766977126,15065.96642353999,122.33264589000464,50720.61281880001 2025-12-29,02:58:48.000,363,11117510,-795,0,1766977127,15065.95295092,122.31854762999865,50720.61281880001 2025-12-29,02:58:49.000,363,11117475,-795,0,1766977128,15065.94621460999,122.27625285000249,50720.67570288 2025-12-29,02:58:50.000,363,11117473,-795,0,1766977129,15065.85190627,122.339695020004,50720.5778832 2025-12-29,02:58:51.000,363,11117494,-795,0,1766977130,15065.85190627,122.31149849999929,50720.61980592 2025-12-29,02:58:52.000,363,11117507,-795,0,1766977131,15065.86537888999,122.30444936999993,50720.6477544 2025-12-29,02:58:53.000,363,11117459,-795,0,1766977132,15065.82496102999,122.325596759998,50720.5778832 2025-12-29,02:58:54.000,363,11117481,-795,0,1766977133,15065.777806859995,122.26215459000377,50720.66871576 2025-12-29,02:58:55.000,363,11117521,-795,0,1766977134,15065.71044376,122.30444936999993,50720.70365136001 2025-12-29,02:58:56.000,363,11117530,-795,0,1766977135,15065.71044376,122.30444936999993,50720.69666424 2025-12-29,02:58:57.000,363,11117544,-795,0,1766977136,15065.676762209994,122.29740024000057,50720.73159984001 2025-12-29,02:58:58.000,363,11117544,-795,0,1766977137,15065.71044376,122.29740024000057,50720.689677120004 2025-12-29,02:58:59.000,363,11117505,-795,0,1766977138,15065.636344349994,122.21281068000098,50720.66871576 2025-12-29,02:59:00.000,363,11117474,-795,0,1766977139,15065.62287172999,122.29035111000121,50720.66172864001 2025-12-29,02:59:01.000,363,11117512,-795,0,1766977140,15065.582453869989,122.2269089399997,50720.6477544 2025-12-29,02:59:02.000,363,11117497,-755,0,1766977141,15065.589190179999,122.21281068000098,50720.61980592 2025-12-29,02:59:03.000,363,11117539,-795,0,1766977142,15065.562244939989,122.20576155000163,50720.689677120004 2025-12-29,02:59:04.000,363,11117543,-795,0,1766977143,15065.562244939989,122.21985981000034,50720.66172864001 2025-12-29,02:59:05.000,363,11117514,-795,0,1766977144,15065.595926489994,122.24805632999778,50720.5778832 2025-12-29,02:59:06.000,363,11117505,-795,0,1766977145,15065.501618149989,122.23395806999906,50720.61281880001 2025-12-29,02:59:07.000,363,11117478,-795,0,1766977146,15065.508354459998,122.26920372000313,50720.56390896001 2025-12-29,02:59:08.000,363,11117513,-795,0,1766977147,15065.548772319999,122.19871242000227,50720.55692184 2025-12-29,02:59:09.000,363,11117446,-795,0,1766977148,15065.488145529998,122.23395806999906,50720.51499912001 2025-12-29,02:59:10.000,363,11117580,-795,0,1766977149,15065.414046119993,122.19166329000291,50720.51499912001 2025-12-29,02:59:11.000,363,11117453,-795,0,1766977150,15065.427518739998,122.20576155000163,50720.6477544 2025-12-29,02:59:12.000,363,11117535,-795,0,1766977151,15065.400573499988,122.25510546000442,50720.61980592 2025-12-29,02:59:13.000,363,11117463,-795,0,1766977152,15065.373628259993,122.28330198000185,50720.61980592 2025-12-29,02:59:14.000,363,11117525,-795,0,1766977153,15065.319737780002,122.31149849999929,50720.69666424 2025-12-29,02:59:15.000,363,11117554,-795,0,1766977154,15065.286056229997,122.34674415000336,50720.66871576 2025-12-29,02:59:16.000,363,11117547,-795,0,1766977155,15065.225429439997,122.34674415000336,50720.63378016001 2025-12-29,02:59:17.000,363,11117509,-795,0,1766977156,15065.198484200002,122.39608805999887,50720.62679304 2025-12-29,02:59:18.000,363,11117408,-795,0,1766977157,15065.124384789997,122.4383828400023,50720.62679304 2025-12-29,02:59:19.000,363,11117453,-795,0,1766977158,15065.131121099992,122.50182501000381,50720.59884456 2025-12-29,02:59:20.000,363,11117524,-795,0,1766977159,15064.996394900001,122.48067761999846,50720.70365136001 2025-12-29,02:59:21.000,363,11117497,-795,0,1766977160,15064.989658589991,122.5864145700034,50720.67570288 2025-12-29,02:59:22.000,363,11117471,-795,0,1766977161,15064.908822869991,122.61461109000084,50720.65474152 2025-12-29,02:59:23.000,363,11117441,-795,0,1766977162,15064.82798714999,122.6216602200002,50720.640767280005 2025-12-29,02:59:24.000,363,11117555,-795,0,1766977163,15064.76736035999,122.74149543000385,50720.60583168 2025-12-29,02:59:25.000,363,11117595,-795,0,1766977164,15064.720206189995,122.75559369000257,50720.61980592 2025-12-29,02:59:26.000,363,11117458,-795,0,1766977165,15064.66631570999,122.88247802999831,50720.640767280005 2025-12-29,02:59:27.000,363,11117551,-795,0,1766977166,15064.578743679995,122.99526411000261,50720.54993472 2025-12-29,02:59:28.000,363,11117531,-795,0,1766977167,15064.54506212999,123.05165715000476,50720.738586960004 2025-12-29,02:59:29.000,363,11117438,-795,0,1766977168,15064.430544859999,123.12919757999771,50720.738586960004 2025-12-29,02:59:30.000,363,11117532,-795,0,1766977169,15064.40359961999,123.1785414900005,50720.63378016001 2025-12-29,02:59:31.000,363,11117524,-795,0,1766977170,15064.322763899989,123.28427843999816,50720.76653544 2025-12-29,02:59:32.000,363,11117491,-795,0,1766977171,15064.275609729993,123.2913275700048,50720.77352256 2025-12-29,02:59:33.000,363,11117447,-795,0,1766977172,15064.208246629998,123.35476973999903,50720.78050968001 2025-12-29,02:59:34.000,363,11117440,-795,0,1766977173,15064.140883529988,123.43231016999925,50720.640767280005 2025-12-29,02:59:35.000,363,11117469,-795,0,1766977174,15064.127410909998,123.49575234000076,50720.710638480006 2025-12-29,02:59:36.000,363,11117527,-795,0,1766977175,15064.012893639992,123.58739102999971,50720.710638480006 2025-12-29,02:59:37.000,363,11117520,-795,0,1766977176,15064.019629950002,123.65083320000122,50720.73159984001 2025-12-29,02:59:38.000,363,11117529,-795,0,1766977177,15063.959003160002,123.64378407000186,50720.72461272 2025-12-29,02:59:39.000,363,11117491,-795,0,1766977178,15063.952266849992,123.700177110004,50720.7176256 2025-12-29,02:59:40.000,363,11117546,-795,0,1766977179,15063.945530539997,123.77066841000487,50720.8224324 2025-12-29,02:59:41.000,363,11117506,-795,0,1766977180,15063.884903749997,123.82001232000039,50720.76653544 2025-12-29,02:59:42.000,363,11117440,-795,0,1766977181,15063.844485889997,123.86935623000318,50720.759548320006 2025-12-29,02:59:43.000,363,11117490,-795,0,1766977182,15063.810804339992,123.84115970999846,50720.70365136001 2025-12-29,02:59:44.000,363,11117475,-795,0,1766977183,15063.804068029996,123.90460187999997,50720.69666424 2025-12-29,02:59:45.000,363,11117436,-795,0,1766977184,15063.837749580001,124.01033883000491,50720.738586960004 2025-12-29,02:59:46.000,363,11117514,-795,0,1766977185,15063.837749580001,124.00328969999828,50720.77352256 2025-12-29,02:59:47.000,363,11117434,-795,0,1766977186,15063.756913860001,124.06673186999978,50720.74557408 2025-12-29,02:59:48.000,363,11117600,-795,0,1766977187,15063.716496000001,124.13722317000065,50720.78050968001 2025-12-29,02:59:49.000,363,11117388,-795,0,1766977188,15063.669341829991,124.23591098999896,50720.75256120001 2025-12-29,02:59:50.000,363,11117493,-795,0,1766977189,15063.649132899991,124.21476360000088,50720.68269000001 2025-12-29,02:59:51.000,363,11117479,-795,0,1766977190,15063.67607814,124.24296011999832,50720.6477544 2025-12-29,02:59:52.000,363,11117517,-795,0,1766977191,15063.65586921,124.37689359000069,50720.738586960004 2025-12-29,02:59:53.000,363,11117530,-795,0,1766977192,15063.63566028,124.39804097999877,50720.7176256 2025-12-29,02:59:54.000,363,11117531,-795,0,1766977193,15063.54808824999,124.48263053999835,50720.74557408 2025-12-29,02:59:55.000,363,11117477,-795,0,1766977194,15063.53461563,124.50377793000371,50720.73159984001 2025-12-29,02:59:56.000,363,11117517,-795,0,1766977195,15063.52787931999,124.52492532000178,50720.73159984001 2025-12-29,02:59:57.000,363,11117454,-795,0,1766977196,15063.5144067,124.56017096999858,50720.689677120004 2025-12-29,02:59:58.000,363,11117431,-795,0,1766977197,15063.5144067,124.61656401000073,50720.70365136001 2025-12-29,02:59:59.000,363,11117434,-795,0,1766977198,15063.440307289995,124.70820269999967,50720.69666424 2025-12-29,03:00:00.000,363,11117493,-795,0,1766977199,15063.43357098,124.72935008999775,50720.72461272 2025-12-29,03:00:01.000,363,11117445,-795,0,1766977200,15063.42683466999,124.81393965000461,50720.689677120004 2025-12-29,03:00:02.000,363,11117506,-795,0,1766977201,15063.43357098,124.80689051999798,50720.75256120001 2025-12-29,03:00:03.000,363,11117489,-795,0,1766977202,15063.35273526,124.89148008000484,50720.689677120004 2025-12-29,03:00:04.000,363,11117548,-795,0,1766977203,15063.399889429995,124.97606964000443,50720.66871576 2025-12-29,03:00:05.000,363,11117464,-795,0,1766977204,15063.33252633,125.04656093999802,50720.69666424 2025-12-29,03:00:06.000,363,11117457,-795,0,1766977205,15063.34599894999,125.0959048500008,50720.70365136001 2025-12-29,03:00:07.000,363,11117504,-795,0,1766977206,15063.3123174,125.15229789000296,50720.58487032001 2025-12-29,03:00:08.000,363,11117506,-795,0,1766977207,15063.319053709994,125.19459266999911,50720.66871576 2025-12-29,03:00:09.000,363,11117514,-795,0,1766977208,15063.24495429999,125.22983832000318,50720.591857440006 2025-12-29,03:00:10.000,363,11117458,-795,0,1766977209,15063.24495429999,125.25803484000062,50720.61281880001 2025-12-29,03:00:11.000,363,11117448,-795,0,1766977210,15063.238217989994,125.32147701000213,50720.62679304 2025-12-29,03:00:12.000,363,11117473,-795,0,1766977211,15063.251690609999,125.40606657000171,50720.49403776001 2025-12-29,03:00:13.000,363,11117506,-795,0,1766977212,15063.24495429999,125.42721395999979,50720.48705064 2025-12-29,03:00:14.000,363,11117519,-795,0,1766977213,15063.143909649989,125.51180351999938,50720.49403776001 2025-12-29,03:00:15.000,363,11117518,-795,0,1766977214,15063.231481679999,125.5259017799981,50720.43115368 2025-12-29,03:00:16.000,363,11117456,-795,0,1766977215,15063.238217989994,125.60344220999832,50720.49403776001 2025-12-29,03:00:17.000,363,11117407,-795,0,1766977216,15063.197800129994,125.73032655000134,50720.403205200004 2025-12-29,03:00:18.000,363,11117451,-795,0,1766977217,15063.238217989994,125.72327742000198,50720.46608928001 2025-12-29,03:00:19.000,363,11117518,-795,0,1766977218,15063.170854889999,125.82196524000028,50720.50102488 2025-12-29,03:00:20.000,363,11117501,-795,0,1766977219,15063.20453643999,125.90655479999987,50720.521986240004 2025-12-29,03:00:21.000,363,11117548,-795,0,1766977220,15063.157382269994,125.90655479999987,50720.48006352 2025-12-29,03:00:22.000,363,11117448,-795,0,1766977221,15063.170854889999,125.99819348999881,50720.52897336 2025-12-29,03:00:23.000,363,11117408,-795,0,1766977222,15063.177591199994,125.99819348999881,50720.53596048001 2025-12-29,03:00:24.000,363,11117399,-795,0,1766977223,15063.150645959999,126.06163566000032,50720.508012 2025-12-29,03:00:25.000,363,11117341,-795,0,1766977224,15063.063073929989,126.10393044000375,50720.43115368 2025-12-29,03:00:26.000,363,11117556,-795,0,1766977225,15063.069810239998,126.18147087000398,50720.51499912001 2025-12-29,03:00:27.000,363,11117443,-795,0,1766977226,15063.110228099998,126.23081477999949,50720.424166560006 2025-12-29,03:00:28.000,363,11117508,-795,0,1766977227,15063.029392379998,126.23786390999885,50720.521986240004 2025-12-29,03:00:29.000,363,11117514,-795,0,1766977228,15063.022656069988,126.28720782000164,50720.43115368 2025-12-29,03:00:30.000,363,11117447,-795,0,1766977229,15063.036128689993,126.35769912000251,50720.48705064 2025-12-29,03:00:31.000,363,11117459,-755,0,1766977230,15062.995710829993,126.33655173000443,50720.45211504 2025-12-29,03:00:32.000,363,11117529,-795,0,1766977231,15062.962029279988,126.32245346999844,50720.38224384 2025-12-29,03:00:33.000,363,11117442,-795,0,1766977232,15062.935084039993,126.42114129000402,50720.46608928001 2025-12-29,03:00:34.000,363,11117480,-795,0,1766977233,15062.941820349988,126.41409216000466,50720.375256720006 2025-12-29,03:00:35.000,363,11117472,-795,0,1766977234,15062.955292969993,126.43523955000273,50720.4381408 2025-12-29,03:00:36.000,363,11117496,-795,0,1766977235,15062.955292969993,126.49163259000488,50720.403205200004 2025-12-29,03:00:37.000,363,11117485,-795,0,1766977236,15062.935084039993,126.53392737000104,50720.403205200004 2025-12-29,03:00:38.000,363,11117465,-795,0,1766977237,15062.955292969993,126.49868172000424,50720.38224384 2025-12-29,03:00:39.000,363,11117484,-755,0,1766977238,15062.928347729998,126.54802562999976,50720.4381408 2025-12-29,03:00:40.000,363,11117461,-795,0,1766977239,15062.935084039993,126.56917301999783,50720.36826960001 2025-12-29,03:00:41.000,363,11117474,-795,0,1766977240,15062.941820349988,126.5409765000004,50720.29839840001 2025-12-29,03:00:42.000,363,11117462,-795,0,1766977241,15062.928347729998,126.56917301999783,50720.41717944001 2025-12-29,03:00:43.000,363,11117452,-795,0,1766977242,15062.928347729998,126.59032041000319,50720.44512792001 2025-12-29,03:00:44.000,363,11117479,-795,0,1766977243,15062.847512009997,126.61146780000126,50720.424166560006 2025-12-29,03:00:45.000,363,11117490,-795,0,1766977244,15062.860984630002,126.59032041000319,50720.36826960001 2025-12-29,03:00:46.000,363,11117520,-795,0,1766977245,15062.807094149997,126.6396643199987,50720.32634688001 2025-12-29,03:00:47.000,363,11117406,-795,0,1766977246,15062.854248319993,126.63261518999934,50720.39621808001 2025-12-29,03:00:48.000,363,11117459,-755,0,1766977247,15062.813830459992,126.6396643199987,50720.375256720006 2025-12-29,03:00:49.000,363,11117386,-795,0,1766977248,15062.813830459992,126.6044186700019,50720.36128248 2025-12-29,03:00:50.000,363,11117519,-795,0,1766977249,15062.726258429997,126.61146780000126,50720.38923096 2025-12-29,03:00:51.000,363,11117484,-795,0,1766977250,15062.732994739992,126.58327128000383,50720.34730824001 2025-12-29,03:00:52.000,363,11117469,-795,0,1766977251,15062.780148910002,126.61146780000126,50720.36128248 2025-12-29,03:00:53.000,363,11117463,-795,0,1766977252,15062.827303079997,126.61851693000062,50720.36128248 2025-12-29,03:00:54.000,363,11117476,-795,0,1766977253,15062.746467359997,126.6537625800047,50720.305385520005 2025-12-29,03:00:55.000,363,11117489,-675,0,1766977254,15062.753203669992,126.64671344999806,50720.34730824001 2025-12-29,03:00:56.000,363,11117480,-795,0,1766977255,15062.759939980002,126.61851693000062,50720.354295360004 2025-12-29,03:00:57.000,363,11117447,-795,0,1766977256,15062.773412599992,126.61851693000062,50720.38923096 2025-12-29,03:00:58.000,363,11117442,-795,0,1766977257,15062.773412599992,126.61851693000062,50720.31935976 2025-12-29,03:00:59.000,363,11117514,-795,0,1766977258,15062.786885219997,126.6044186700019,50720.27743704001 2025-12-29,03:01:00.000,363,11117456,-795,0,1766977259,15062.800357840002,126.61146780000126,50720.36826960001 2025-12-29,03:01:01.000,363,11117497,-795,0,1766977260,15062.759939980002,126.58327128000383,50720.36128248 2025-12-29,03:01:02.000,363,11117489,-795,0,1766977261,15062.793621529992,126.66081171000405,50720.34032112 2025-12-29,03:01:03.000,363,11117413,-755,0,1766977262,15062.800357840002,126.68195910000213,50720.38224384 2025-12-29,03:01:04.000,363,11117445,-795,0,1766977263,15062.887929869998,126.6396643199987,50720.27743704001 2025-12-29,03:01:05.000,363,11117388,-795,0,1766977264,15062.914875109993,126.6537625800047,50720.27743704001 2025-12-29,03:01:06.000,363,11117435,-795,0,1766977265,15062.914875109993,126.59736954000255,50720.31237264 2025-12-29,03:01:07.000,363,11117525,-795,0,1766977266,15062.887929869998,126.56212388999847,50720.24948856001 2025-12-29,03:01:08.000,363,11117458,-795,0,1766977267,15062.948556659998,126.56917301999783,50720.28442416 2025-12-29,03:01:09.000,363,11117495,-795,0,1766977268,15062.995710829993,126.58327128000383,50720.256475680006 2025-12-29,03:01:10.000,363,11117424,-795,0,1766977269,15062.995710829993,126.51277998000296,50720.28442416 2025-12-29,03:01:11.000,363,11117481,-795,0,1766977270,15062.962029279988,126.53392737000104,50720.27743704001 2025-12-29,03:01:12.000,363,11117467,-795,0,1766977271,15063.036128689993,126.44933781000145,50720.31237264 2025-12-29,03:01:13.000,363,11117507,-795,0,1766977272,15063.015919759993,126.43523955000273,50720.24948856001 2025-12-29,03:01:14.000,363,11117486,-795,0,1766977273,15063.042864999989,126.51982911000232,50720.235514320004 2025-12-29,03:01:15.000,363,11117460,-795,0,1766977274,15063.002447139988,126.46343607000017,50720.24250144 2025-12-29,03:01:16.000,363,11117529,-795,0,1766977275,15062.982238209988,126.52687824000168,50720.186604480004 2025-12-29,03:01:17.000,363,11117515,-795,0,1766977276,15062.962029279988,126.53392737000104,50720.186604480004 2025-12-29,03:01:18.000,363,11117476,-795,0,1766977277,15062.935084039993,126.53392737000104,50720.16564312 2025-12-29,03:01:19.000,363,11117443,-795,0,1766977278,15062.894666179993,126.53392737000104,50720.15166888 2025-12-29,03:01:20.000,363,11117462,-795,0,1766977279,15062.887929869998,126.59032041000319,50720.11673328 2025-12-29,03:01:21.000,363,11117454,-795,0,1766977280,15062.921611419988,126.56917301999783,50720.17961736001 2025-12-29,03:01:22.000,363,11117422,-795,0,1766977281,15062.800357840002,126.66081171000405,50720.09577192 2025-12-29,03:01:23.000,363,11117438,-795,0,1766977282,15062.807094149997,126.61146780000126,50720.08179768001 2025-12-29,03:01:24.000,363,11117413,-795,0,1766977283,15062.773412599992,126.6396643199987,50720.137694640005 2025-12-29,03:01:25.000,363,11117513,-795,0,1766977284,15062.753203669992,126.68900823000149,50720.15865600001 2025-12-29,03:01:26.000,363,11117513,-795,0,1766977285,15062.706049499997,126.71015561999957,50720.09577192 2025-12-29,03:01:27.000,363,11117635,-715,0,1766977286,15062.665631639997,126.6537625800047,50720.11673328 2025-12-29,03:01:28.000,363,11117413,-795,0,1766977287,15062.665631639997,126.69605736000085,50720.186604480004 2025-12-29,03:01:29.000,363,11117371,-795,0,1766977288,15062.564586989996,126.72425387999829,50720.1237204 2025-12-29,03:01:30.000,363,11117370,-795,0,1766977289,15062.611741159992,126.63261518999934,50720.13070752001 2025-12-29,03:01:31.000,363,11117492,-795,0,1766977290,15062.645422709997,126.6537625800047,50720.207565840006 2025-12-29,03:01:32.000,363,11117476,-795,0,1766977291,15062.618477470001,126.66081171000405,50720.17961736001 2025-12-29,03:01:33.000,363,11117442,-795,0,1766977292,15062.611741159992,126.67490997000277,50720.13070752001 2025-12-29,03:01:34.000,363,11117443,-795,0,1766977293,15062.605004849996,126.69605736000085,50720.22154008 2025-12-29,03:01:35.000,363,11117502,-795,0,1766977294,15062.618477470001,126.71015561999957,50720.15865600001 2025-12-29,03:01:36.000,363,11117488,-795,0,1766977295,15062.618477470001,126.66081171000405,50720.21455296 2025-12-29,03:01:37.000,363,11117530,-795,0,1766977296,15062.618477470001,126.6537625800047,50720.186604480004 2025-12-29,03:01:38.000,363,11117586,-795,0,1766977297,15062.605004849996,126.63261518999934,50720.1237204 2025-12-29,03:01:39.000,363,11117573,-795,0,1766977298,15062.638686400001,126.69605736000085,50720.15166888 2025-12-29,03:01:40.000,363,11117423,-795,0,1766977299,15062.625213779997,126.68900823000149,50720.17961736001 2025-12-29,03:01:41.000,363,11117473,-795,0,1766977300,15062.618477470001,126.6396643199987,50720.14468176 2025-12-29,03:01:42.000,363,11117461,-795,0,1766977301,15062.578059610001,126.69605736000085,50720.1935916 2025-12-29,03:01:43.000,363,11117531,-795,0,1766977302,15062.618477470001,126.66081171000405,50720.186604480004 2025-12-29,03:01:44.000,363,11117548,-795,0,1766977303,15062.551114369991,126.66786084000341,50720.14468176 2025-12-29,03:01:45.000,363,11117424,-795,0,1766977304,15062.584795919996,126.71015561999957,50720.137694640005 2025-12-29,03:01:46.000,363,11117490,-795,0,1766977305,15062.510696509991,126.71015561999957,50720.1237204 2025-12-29,03:01:47.000,363,11117469,-795,0,1766977306,15062.524169129996,126.752450400003,50720.13070752001 2025-12-29,03:01:48.000,363,11117445,-795,0,1766977307,15062.470278649991,126.80179430999851,50720.15865600001 2025-12-29,03:01:49.000,363,11117557,-795,0,1766977308,15062.49722389,126.83703996000258,50720.15166888 2025-12-29,03:01:50.000,363,11117472,-795,0,1766977309,15062.423124479996,126.79474517999915,50720.067823440004 2025-12-29,03:01:51.000,363,11117460,-795,0,1766977310,15062.402915549996,126.86523648000002,50720.04686208 2025-12-29,03:01:52.000,363,11117494,-795,0,1766977311,15062.37597031,126.87228560999938,50720.06083632001 2025-12-29,03:01:53.000,363,11117384,-795,0,1766977312,15062.39617924,126.93572778000089,50720.09577192 2025-12-29,03:01:54.000,363,11117529,-795,0,1766977313,15062.28839827999,126.9004821300041,50720.0538492 2025-12-29,03:01:55.000,363,11117422,-795,0,1766977314,15062.322079829995,126.97097342999768,50720.0538492 2025-12-29,03:01:56.000,363,11117575,-795,0,1766977315,15062.34902506999,126.96392429999833,50720.07481056 2025-12-29,03:01:57.000,363,11117502,-795,0,1766977316,15062.301870899995,127.04146472999855,50719.983978 2025-12-29,03:01:58.000,363,11117478,-795,0,1766977317,15062.29513459,127.0626121200039,50720.039874960006 2025-12-29,03:01:59.000,363,11117462,-795,0,1766977318,15062.31534352,127.08375951000198,50720.08179768001 2025-12-29,03:02:00.000,363,11117477,-795,0,1766977319,15062.31534352,127.07671038000262,50720.0538492 2025-12-29,03:02:01.000,363,11117480,-795,0,1766977320,15062.29513459,127.0626121200039,50720.08179768001 2025-12-29,03:02:02.000,363,11117552,-795,0,1766977321,15062.29513459,127.15425081000285,50720.04686208 2025-12-29,03:02:03.000,363,11117484,-795,0,1766977322,15062.25471673,127.11195602999942,50720.00493936 2025-12-29,03:02:04.000,363,11117528,-795,0,1766977323,15062.33555245,127.15425081000285,50720.0538492 2025-12-29,03:02:05.000,363,11117417,-795,0,1766977324,15062.28839827999,127.13310342000477,50720.088784800006 2025-12-29,03:02:06.000,363,11117497,-795,0,1766977325,15062.32881613999,127.15425081000285,50720.10974616001 2025-12-29,03:02:07.000,363,11117534,-795,0,1766977326,15062.36923399999,127.10490690000006,50720.08179768001 2025-12-29,03:02:08.000,363,11117504,-795,0,1766977327,15062.402915549996,127.14720168000349,50720.0538492 2025-12-29,03:02:09.000,363,11117509,-795,0,1766977328,15062.382706619996,127.17539820000093,50720.11673328 2025-12-29,03:02:10.000,363,11117443,-795,0,1766977329,15062.470278649991,127.18949645999965,50720.02590072 2025-12-29,03:02:11.000,363,11117504,-795,0,1766977330,15062.429860789991,127.18244733000029,50720.14468176 2025-12-29,03:02:12.000,363,11117453,-795,0,1766977331,15062.37597031,127.23179124000308,50720.06083632001 2025-12-29,03:02:13.000,363,11117487,-795,0,1766977332,15062.429860789991,127.23884037000244,50720.137694640005 2025-12-29,03:02:14.000,363,11117549,-795,0,1766977333,15062.38944292999,127.28818427999795,50720.067823440004 2025-12-29,03:02:15.000,363,11117532,-795,0,1766977334,15062.443333409996,127.28113514999859,50720.067823440004 2025-12-29,03:02:16.000,363,11117518,-795,0,1766977335,15062.39617924,127.27408601999923,50720.137694640005 2025-12-29,03:02:17.000,363,11117421,-795,0,1766977336,15062.40965185999,127.32342993000202,50720.06083632001 2025-12-29,03:02:18.000,363,11117415,-795,0,1766977337,15062.382706619996,127.28113514999859,50719.95602952 2025-12-29,03:02:19.000,363,11117399,-795,0,1766977338,15062.362497689996,127.35162644999946,50720.02590072 2025-12-29,03:02:20.000,363,11117461,-795,0,1766977339,15062.301870899995,127.37982297000417,50720.03288784001 2025-12-29,03:02:21.000,363,11117518,-795,0,1766977340,15062.301870899995,127.39392123000289,50719.96301664001 2025-12-29,03:02:22.000,363,11117461,-795,0,1766977341,15062.22777148999,127.40097036000225,50720.01192648001 2025-12-29,03:02:23.000,363,11117534,-795,0,1766977342,15062.24798041999,127.46441253000376,50719.99795224 2025-12-29,03:02:24.000,363,11117380,-795,0,1766977343,15062.221035179995,127.4432651399984,50719.96301664001 2025-12-29,03:02:25.000,363,11117492,-795,0,1766977344,15062.221035179995,127.53490383000462,50720.03288784001 2025-12-29,03:02:26.000,363,11117512,-795,0,1766977345,15062.14693576999,127.56310035000206,50720.039874960006 2025-12-29,03:02:27.000,363,11117531,-795,0,1766977346,15062.20756255999,127.61949339000421,50720.0538492 2025-12-29,03:02:28.000,363,11117536,-795,0,1766977347,15062.160408389995,127.5912968699995,50719.99096512001 2025-12-29,03:02:29.000,363,11117466,-795,0,1766977348,15062.160408389995,127.60539512999821,50719.99795224 2025-12-29,03:02:30.000,363,11117470,-795,0,1766977349,15062.21429887,127.64768991000165,50720.067823440004 2025-12-29,03:02:31.000,363,11117511,-795,0,1766977350,15062.160408389995,127.73932860000059,50720.088784800006 2025-12-29,03:02:32.000,363,11117543,-795,0,1766977351,15062.11325422,127.78162338000402,50720.00493936 2025-12-29,03:02:33.000,363,11117469,-795,0,1766977352,15062.119990529995,127.72523034000187,50719.99096512001 2025-12-29,03:02:34.000,363,11117501,-795,0,1766977353,15062.12672683999,127.75342685999931,50719.95602952 2025-12-29,03:02:35.000,363,11117487,-795,0,1766977354,15062.11325422,127.8380164199989,50719.95602952 2025-12-29,03:02:36.000,363,11117510,-795,0,1766977355,15062.09304529,127.77457425000466,50720.01192648001 2025-12-29,03:02:37.000,363,11117557,-795,0,1766977356,15062.10651790999,127.89440946000104,50719.983978 2025-12-29,03:02:38.000,363,11117387,-795,0,1766977357,15062.099781599994,127.98604814999999,50720.067823440004 2025-12-29,03:02:39.000,363,11117435,-795,0,1766977358,15062.10651790999,128.02129380000406,50720.018913600004 2025-12-29,03:02:40.000,363,11117496,-715,0,1766977359,15062.09304529,128.00719553999807,50719.91410680001 2025-12-29,03:02:41.000,363,11117620,-795,0,1766977360,15062.079572669994,127.95785163000255,50720.00493936 2025-12-29,03:02:42.000,363,11117479,-795,0,1766977361,15062.07283636,128.03539206000278,50719.95602952 2025-12-29,03:02:43.000,363,11117500,-795,0,1766977362,15062.05262743,128.0494903200015,50720.01192648001 2025-12-29,03:02:44.000,363,11117523,-795,0,1766977363,15062.08630897999,128.112932490003,50719.921093920006 2025-12-29,03:02:45.000,363,11117420,-795,0,1766977364,15062.08630897999,128.18342379000387,50719.91410680001 2025-12-29,03:02:46.000,363,11117469,-795,0,1766977365,15062.10651790999,128.23981682999874,50719.97699088 2025-12-29,03:02:47.000,363,11117472,-795,0,1766977366,15062.04589111999,128.25391509000474,50719.95602952 2025-12-29,03:02:48.000,363,11117464,-795,0,1766977367,15062.039154809994,128.34555378000368,50719.91410680001 2025-12-29,03:02:49.000,363,11117479,-795,0,1766977368,15062.08630897999,128.37375030000112,50719.94205528001 2025-12-29,03:02:50.000,363,11117473,-795,0,1766977369,15062.04589111999,128.43014334000327,50719.900132560004 2025-12-29,03:02:51.000,363,11117448,-795,0,1766977370,15062.02568218999,128.46538899000006,50719.8791712 2025-12-29,03:02:52.000,363,11117452,-795,0,1766977371,15061.998736949994,128.45129073000135,50719.872184080006 2025-12-29,03:02:53.000,363,11117538,-795,0,1766977372,15062.05262743,128.53588029000093,50719.9490424 2025-12-29,03:02:54.000,363,11117441,-795,0,1766977373,15062.032418499999,128.62046985000052,50719.96301664001 2025-12-29,03:02:55.000,363,11117491,-795,0,1766977374,15061.98526432999,128.71210853999946,50719.93506816 2025-12-29,03:02:56.000,363,11117517,-795,0,1766977375,15061.992000639999,128.71210853999946,50719.9490424 2025-12-29,03:02:57.000,363,11117649,-795,0,1766977376,15061.992000639999,128.74735419000353,50719.95602952 2025-12-29,03:02:58.000,363,11117500,-795,0,1766977377,15061.992000639999,128.84604201000184,50719.99096512001 2025-12-29,03:02:59.000,363,11117437,-795,0,1766977378,15061.938110159994,128.7896489699997,50719.99795224 2025-12-29,03:03:00.000,363,11117432,-795,0,1766977379,15061.998736949994,128.89538592000463,50719.983978 2025-12-29,03:03:01.000,363,11117464,-795,0,1766977380,15062.00547325999,128.888336789998,50719.99096512001 2025-12-29,03:03:02.000,363,11117511,-795,0,1766977381,15061.951582779999,128.89538592000463,50720.03288784001 2025-12-29,03:03:03.000,363,11117421,-795,0,1766977382,15061.917901229994,128.9517789599995,50720.00493936 2025-12-29,03:03:04.000,363,11117476,-795,0,1766977383,15061.870747059998,128.9517789599995,50719.9490424 2025-12-29,03:03:05.000,363,11117537,-795,0,1766977384,15061.911164919999,128.96587721999822,50720.039874960006 2025-12-29,03:03:06.000,363,11117478,-795,0,1766977385,15061.890955989998,128.96587721999822,50719.983978 2025-12-29,03:03:07.000,363,11117511,-795,0,1766977386,15061.917901229994,129.04341764999845,50720.039874960006 2025-12-29,03:03:08.000,363,11117501,-795,0,1766977387,15061.890955989998,129.08571243000188,50719.99795224 2025-12-29,03:03:09.000,363,11117458,-795,0,1766977388,15061.850538129998,129.0645650400038,50720.10275904 2025-12-29,03:03:10.000,363,11117489,-795,0,1766977389,15061.864010749989,129.09276156000124,50719.86519696001 2025-12-29,03:03:11.000,363,11117406,-795,0,1766977390,15061.877483369994,129.1139089499993,50719.94205528001 2025-12-29,03:03:12.000,363,11117432,-795,0,1766977391,15061.890955989998,129.13505634000467,50720.07481056 2025-12-29,03:03:13.000,363,11117557,-795,0,1766977392,15061.864010749989,129.12800720999803,50720.01192648001 2025-12-29,03:03:14.000,363,11117512,-795,0,1766977393,15061.917901229994,129.17030199000146,50720.03288784001 2025-12-29,03:03:15.000,363,11117482,-795,0,1766977394,15061.924637539989,129.13505634000467,50719.970003760005 2025-12-29,03:03:16.000,363,11117521,-795,0,1766977395,15061.924637539989,129.15620373000274,50719.921093920006 2025-12-29,03:03:17.000,363,11117496,-795,0,1766977396,15061.931373849999,129.2478424200017,50719.970003760005 2025-12-29,03:03:18.000,363,11117505,-795,0,1766977397,15061.931373849999,129.2266950300036,50719.99795224 2025-12-29,03:03:19.000,363,11117494,-795,0,1766977398,15061.971791709999,129.3112845900032,50719.99096512001 2025-12-29,03:03:20.000,363,11117469,-795,0,1766977399,15061.958319089994,129.28308806999848,50719.93506816 2025-12-29,03:03:21.000,363,11117525,-795,0,1766977400,15061.917901229994,129.33948111000063,50719.93506816 2025-12-29,03:03:22.000,363,11117518,-795,0,1766977401,15061.931373849999,129.36767762999807,50719.95602952 2025-12-29,03:03:23.000,363,11117455,-795,0,1766977402,15061.924637539989,129.41702154000086,50719.92808104 2025-12-29,03:03:24.000,363,11117474,-795,0,1766977403,15062.012209569999,129.43111979999958,50719.90711968 2025-12-29,03:03:25.000,363,11117419,-795,0,1766977404,15061.924637539989,129.46636545000365,50719.90711968 2025-12-29,03:03:26.000,363,11117491,-795,0,1766977405,15061.958319089994,129.5086602299998,50720.00493936 2025-12-29,03:03:27.000,363,11117514,-795,0,1766977406,15061.951582779999,129.42407067000022,50719.90711968 2025-12-29,03:03:28.000,363,11117417,-795,0,1766977407,15061.958319089994,129.5086602299998,50719.91410680001 2025-12-29,03:03:29.000,363,11117530,-795,0,1766977408,15061.917901229994,129.61439718000474,50719.88615832 2025-12-29,03:03:30.000,363,11117457,-795,0,1766977409,15061.857274439993,129.56505327000195,50719.900132560004 2025-12-29,03:03:31.000,363,11117337,-795,0,1766977410,15062.02568218999,129.64964283000154,50719.90711968 2025-12-29,03:03:32.000,363,11117527,-795,0,1766977411,15061.965055399989,129.64964283000154,50719.94205528001 2025-12-29,03:03:33.000,363,11117472,-795,0,1766977412,15061.938110159994,129.7553797799992,50719.88615832 2025-12-29,03:03:34.000,363,11117497,-795,0,1766977413,15061.938110159994,129.76242890999856,50719.92808104 2025-12-29,03:03:35.000,363,11117479,-795,0,1766977414,15061.951582779999,129.81177282000135,50719.83724848 2025-12-29,03:03:36.000,363,11117539,-795,0,1766977415,15061.951582779999,129.9034115100003,50719.9490424 2025-12-29,03:03:37.000,363,11117476,-795,0,1766977416,15062.00547325999,129.93865716000437,50719.83026136 2025-12-29,03:03:38.000,363,11117469,-795,0,1766977417,15062.05262743,130.00914845999796,50719.970003760005 2025-12-29,03:03:39.000,363,11117537,-795,0,1766977418,15061.978528019994,130.09373802000482,50719.89314544001 2025-12-29,03:03:40.000,363,11117542,-795,0,1766977419,15062.032418499999,130.15718018999905,50719.99795224 2025-12-29,03:03:41.000,363,11117455,-795,0,1766977420,15062.05262743,130.19242584000312,50719.921093920006 2025-12-29,03:03:42.000,363,11117419,-795,0,1766977421,15062.012209569999,130.26996627000335,50719.95602952 2025-12-29,03:03:43.000,363,11117525,-795,0,1766977422,15062.09304529,130.2981627900008,50719.90711968 2025-12-29,03:03:44.000,363,11117485,-795,0,1766977423,15062.08630897999,130.36865409000166,50719.93506816 2025-12-29,03:03:45.000,363,11117444,-795,0,1766977424,15062.119990529995,130.41799800000445,50719.94205528001 2025-12-29,03:03:46.000,363,11117482,-795,0,1766977425,15062.12672683999,130.51668582000275,50719.970003760005 2025-12-29,03:03:47.000,363,11117582,-795,0,1766977426,15062.13346315,130.5730788600049,50719.95602952 2025-12-29,03:03:48.000,363,11117566,-795,0,1766977427,15062.04589111999,130.60127538000233,50719.96301664001 2025-12-29,03:03:49.000,363,11117611,-795,0,1766977428,15062.11325422,130.71406145999936,50719.872184080006 2025-12-29,03:03:50.000,363,11117460,-795,0,1766977429,15062.12672683999,130.74930711000343,50719.921093920006 2025-12-29,03:03:51.000,363,11117487,-795,0,1766977430,15062.17388101,130.8197984100043,50719.921093920006 2025-12-29,03:03:52.000,363,11117472,-795,0,1766977431,15062.20756255999,130.8902897099979,50719.872184080006 2025-12-29,03:03:53.000,363,11117475,-795,0,1766977432,15062.18735362999,130.90438797000388,50719.85820984 2025-12-29,03:03:54.000,363,11117445,-755,0,1766977433,15062.20756255999,131.03127230999962,50719.84423560001 2025-12-29,03:03:55.000,363,11117542,-795,0,1766977434,15062.261453039995,131.08766535000177,50719.83724848 2025-12-29,03:03:56.000,363,11117462,-795,0,1766977435,15062.16714469999,131.22159882000415,50719.79532576001 2025-12-29,03:03:57.000,363,11117609,-795,0,1766977436,15062.261453039995,131.29209011999774,50719.85820984 2025-12-29,03:03:58.000,363,11117435,-795,0,1766977437,15062.30860720999,131.30618838000373,50719.79532576001 2025-12-29,03:03:59.000,363,11117459,-795,0,1766977438,15062.28839827999,131.39077794000332,50719.83724848 2025-12-29,03:04:00.000,363,11117464,-795,0,1766977439,15062.34902506999,131.5388096700044,50719.8791712 2025-12-29,03:04:01.000,363,11117483,-795,0,1766977440,15062.41638817,131.56700619000185,50719.78135152 2025-12-29,03:04:02.000,363,11117483,-795,0,1766977441,15062.37597031,131.609300969998,50719.704493200006 2025-12-29,03:04:03.000,363,11117463,-795,0,1766977442,15062.429860789991,131.67979226999887,50719.71846744 2025-12-29,03:04:04.000,363,11117485,-795,0,1766977443,15062.450069719991,131.7855292200038,50719.76737728 2025-12-29,03:04:05.000,363,11117430,-795,0,1766977444,15062.483751269996,131.8066766100019,50719.76039016 2025-12-29,03:04:06.000,363,11117426,-795,0,1766977445,15062.463542339996,131.89126617000147,50719.79532576001 2025-12-29,03:04:07.000,363,11117427,-795,0,1766977446,15062.524169129996,131.8842170400021,50719.77436440001 2025-12-29,03:04:08.000,363,11117540,-795,0,1766977447,15062.578059610001,132.0322487700032,50719.76737728 2025-12-29,03:04:09.000,363,11117495,-795,0,1766977448,15062.645422709997,132.05339616000128,50719.851222720004 2025-12-29,03:04:10.000,363,11117448,-795,0,1766977449,15062.598268540001,132.09569094000472,50719.71846744 2025-12-29,03:04:11.000,363,11117565,-795,0,1766977450,15062.658895330002,132.18732963000366,50719.79532576001 2025-12-29,03:04:12.000,363,11117534,-795,0,1766977451,15062.672367949992,132.30011571000068,50719.8093 2025-12-29,03:04:13.000,363,11117551,-795,0,1766977452,15062.706049499997,132.32831222999812,50719.67654472001 2025-12-29,03:04:14.000,363,11117454,-795,0,1766977453,15062.759939980002,132.3424104900041,50719.76039016 2025-12-29,03:04:15.000,363,11117507,-795,0,1766977454,15062.807094149997,132.45519657000114,50719.69051896 2025-12-29,03:04:16.000,363,11117531,-795,0,1766977455,15062.840775700002,132.49044221999793,50719.76737728 2025-12-29,03:04:17.000,363,11117572,-795,0,1766977456,15062.948556659998,132.51863874000264,50719.683531840004 2025-12-29,03:04:18.000,363,11117502,-795,0,1766977457,15062.962029279988,132.53273700000136,50719.683531840004 2025-12-29,03:04:19.000,363,11117546,-795,0,1766977458,15062.968765589998,132.63142481999967,50719.77436440001 2025-12-29,03:04:20.000,363,11117546,-795,0,1766977459,15063.022656069988,132.7089652499999,50719.67654472001 2025-12-29,03:04:21.000,363,11117482,-795,0,1766977460,15063.076546549994,132.76535829000204,50719.61366064 2025-12-29,03:04:22.000,363,11117545,-795,0,1766977461,15063.123700719989,132.82880046000355,50719.683531840004 2025-12-29,03:04:23.000,363,11117479,-795,0,1766977462,15063.150645959999,132.84994785000163,50719.6695576 2025-12-29,03:04:24.000,363,11117495,-795,0,1766977463,15063.251690609999,132.8710952399997,50719.71846744 2025-12-29,03:04:25.000,363,11117509,-795,0,1766977464,15063.258426919994,132.90634089000378,50719.76737728 2025-12-29,03:04:26.000,363,11117403,-795,0,1766977465,15063.28537215999,132.84994785000163,50719.71148032 2025-12-29,03:04:27.000,363,11117496,-795,0,1766977466,15063.40662573999,132.9556847999993,50719.72545456001 2025-12-29,03:04:28.000,363,11117521,-795,0,1766977467,15063.399889429995,132.9345374100012,50719.74641592001 2025-12-29,03:04:29.000,363,11117488,-795,0,1766977468,15063.36620787999,133.04027435999888,50719.69051896 2025-12-29,03:04:30.000,363,11117432,-795,0,1766977469,15063.43357098,132.99797958000272,50719.67654472001 2025-12-29,03:04:31.000,363,11117441,-795,0,1766977470,15063.50767038999,133.0825691400023,50719.77436440001 2025-12-29,03:04:32.000,363,11117375,-795,0,1766977471,15063.54808824999,133.03322522999952,50719.76737728 2025-12-29,03:04:33.000,363,11117466,-795,0,1766977472,15063.521143009995,132.99797958000272,50719.66257048 2025-12-29,03:04:34.000,363,11117434,-795,0,1766977473,15063.649132899991,133.04027435999888,50719.66257048 2025-12-29,03:04:35.000,363,11117479,-795,0,1766977474,15063.669341829991,133.06142175000423,50719.6695576 2025-12-29,03:04:36.000,363,11117405,-795,0,1766977475,15063.709759689991,132.97683219000464,50719.64160912 2025-12-29,03:04:37.000,363,11117469,-795,0,1766977476,15063.716496000001,133.0191269700008,50719.71148032 2025-12-29,03:04:38.000,363,11117487,-795,0,1766977477,15063.716496000001,132.969783059998,50719.67654472001 2025-12-29,03:04:39.000,363,11117570,-795,0,1766977478,15063.831013269992,132.94158654000057,50719.71148032 2025-12-29,03:04:40.000,363,11117518,-795,0,1766977479,15063.898376370002,132.89929176000442,50719.64859624 2025-12-29,03:04:41.000,363,11117479,-795,0,1766977480,15063.925321609997,132.88519349999842,50719.6695576 2025-12-29,03:04:42.000,363,11117475,-795,0,1766977481,15064.026366259997,132.8710952399997,50719.7394288 2025-12-29,03:04:43.000,363,11117492,-795,0,1766977482,15064.026366259997,132.84289872000227,50719.71846744 2025-12-29,03:04:44.000,363,11117457,-795,0,1766977483,15064.060047810002,132.85699698000099,50719.67654472001 2025-12-29,03:04:45.000,363,11117434,-795,0,1766977484,15064.154356149993,132.89224262999778,50719.61366064 2025-12-29,03:04:46.000,363,11117530,-795,0,1766977485,15064.134147219993,132.9345374100012,50719.64160912 2025-12-29,03:04:47.000,363,11117481,-795,0,1766977486,15064.201510319988,132.86404611000034,50719.76737728 2025-12-29,03:04:48.000,363,11117556,-795,0,1766977487,15064.161092459988,132.86404611000034,50719.71846744 2025-12-29,03:04:49.000,363,11117419,-795,0,1766977488,15064.268873419998,132.8076530699982,50719.753403040006 2025-12-29,03:04:50.000,363,11117536,-795,0,1766977489,15064.268873419998,132.84994785000163,50719.8093 2025-12-29,03:04:51.000,363,11117514,-795,0,1766977490,15064.316027589994,132.82880046000355,50719.79532576001 2025-12-29,03:04:52.000,363,11117495,-795,0,1766977491,15064.342972829989,132.8710952399997,50719.67654472001 2025-12-29,03:04:53.000,363,11117472,-755,0,1766977492,15064.42380854999,132.88519349999842,50719.65558336001 2025-12-29,03:04:54.000,363,11117552,-795,0,1766977493,15064.450753789999,132.89224262999778,50719.77436440001 2025-12-29,03:04:55.000,363,11117544,-795,0,1766977494,15064.48443533999,132.88519349999842,50719.732441680004 2025-12-29,03:04:56.000,363,11117515,-795,0,1766977495,15064.54506212999,132.85699698000099,50719.7394288 2025-12-29,03:04:57.000,363,11117498,-675,0,1766977496,15064.598952609995,132.94158654000057,50719.7394288 2025-12-29,03:04:58.000,363,11117485,-795,0,1766977497,15064.58547998999,132.89929176000442,50719.732441680004 2025-12-29,03:04:59.000,363,11117440,-795,0,1766977498,15064.67305202,132.90634089000378,50719.683531840004 2025-12-29,03:05:00.000,363,11117448,-795,0,1766977499,15064.70673356999,132.9556847999993,50719.62763488001 2025-12-29,03:05:01.000,363,11117465,-795,0,1766977500,15064.74715142999,133.01207784000144,50719.69051896 2025-12-29,03:05:02.000,363,11117480,-795,0,1766977501,15064.780832979995,132.983881320004,50719.62064776 2025-12-29,03:05:03.000,363,11117389,-795,0,1766977502,15064.868405009991,133.04027435999888,50719.71148032 2025-12-29,03:05:04.000,363,11117444,-795,0,1766977503,15064.91555918,133.01207784000144,50719.72545456001 2025-12-29,03:05:05.000,363,11117547,-795,0,1766977504,15064.935768110001,133.11076565999974,50719.704493200006 2025-12-29,03:05:06.000,363,11117484,-795,0,1766977505,15064.942504419996,133.16010957000253,50719.72545456001 2025-12-29,03:05:07.000,363,11117499,-795,0,1766977506,15064.969449659991,133.18830608999997,50719.76737728 2025-12-29,03:05:08.000,363,11117512,-795,0,1766977507,15065.043549069997,133.31519043000299,50719.6695576 2025-12-29,03:05:09.000,363,11117490,-795,0,1766977508,15065.036812760001,133.33633782000106,50719.69051896 2025-12-29,03:05:10.000,363,11117470,-795,0,1766977509,15065.063757999997,133.42092738000065,50719.62763488001 2025-12-29,03:05:11.000,363,11117572,-795,0,1766977510,15065.097439550002,133.53371345999767,50719.71846744 2025-12-29,03:05:12.000,363,11117457,-795,0,1766977511,15065.171538959992,133.5760082400011,50719.69750608001 2025-12-29,03:05:13.000,363,11117529,-795,0,1766977512,15065.198484200002,133.6112538899979,50719.64160912 2025-12-29,03:05:14.000,363,11117456,-795,0,1766977513,15065.198484200002,133.66764693000005,50719.69750608001 2025-12-29,03:05:15.000,363,11117461,-795,0,1766977514,15065.205220509997,133.80158040000242,50719.62763488001 2025-12-29,03:05:16.000,363,11117400,-795,0,1766977515,15065.252374679992,133.84387517999858,50719.60667352001 2025-12-29,03:05:17.000,363,11117525,-795,0,1766977516,15065.252374679992,133.94961213000352,50719.60667352001 2025-12-29,03:05:18.000,363,11117489,-795,0,1766977517,15065.299528850002,133.9848577800003,50719.564750800004 2025-12-29,03:05:19.000,363,11117506,-795,0,1766977518,15065.339946710003,134.0060051699984,50719.61366064 2025-12-29,03:05:20.000,363,11117501,-795,0,1766977519,15065.393837189993,134.0694473399999,50719.564750800004 2025-12-29,03:05:21.000,363,11117521,-795,0,1766977520,15065.427518739998,134.0976438600046,50719.60667352001 2025-12-29,03:05:22.000,363,11117318,-795,0,1766977521,15065.427518739998,134.16108602999884,50719.564750800004 2025-12-29,03:05:23.000,363,11117441,-795,0,1766977522,15065.454463979993,134.14698777000012,50719.59269928 2025-12-29,03:05:24.000,363,11117496,-795,0,1766977523,15065.542036009989,134.2527247199978,50719.52981520001 2025-12-29,03:05:25.000,363,11117566,-795,0,1766977524,15065.595926489994,134.26682298000378,50719.62064776 2025-12-29,03:05:26.000,363,11117425,-795,0,1766977525,15065.589190179999,134.30206863000058,50719.732441680004 2025-12-29,03:05:27.000,363,11117461,-795,0,1766977526,15065.616135419994,134.2809212400025,50719.65558336001 2025-12-29,03:05:28.000,363,11117510,-795,0,1766977527,15065.670025899999,134.3796090600008,50719.74641592001 2025-12-29,03:05:29.000,363,11117433,-795,0,1766977528,15065.77107055,134.3796090600008,50719.61366064 2025-12-29,03:05:30.000,363,11117524,-795,0,1766977529,15065.757597929995,134.36551080000208,50719.5996864 2025-12-29,03:05:31.000,363,11117544,-795,0,1766977530,15065.84516995999,134.35141254000337,50719.55776368001 2025-12-29,03:05:32.000,363,11117476,-795,0,1766977531,15065.85190627,134.42190384000423,50719.65558336001 2025-12-29,03:05:33.000,363,11117547,-795,0,1766977532,15065.818224719995,134.344363410004,50719.62064776 2025-12-29,03:05:34.000,363,11117495,-795,0,1766977533,15065.95295092,134.33731428000465,50719.64859624 2025-12-29,03:05:35.000,363,11117523,-795,0,1766977534,15065.959687229995,134.330265149998,50719.634622000005 2025-12-29,03:05:36.000,363,11117524,-795,0,1766977535,15066.04725925999,134.40075644999888,50719.64160912 2025-12-29,03:05:37.000,363,11117514,-795,0,1766977536,15066.09441343,134.32321601999865,50719.66257048 2025-12-29,03:05:38.000,363,11117517,-795,0,1766977537,15066.107886049991,134.27387211000314,50719.6695576 2025-12-29,03:05:39.000,363,11117534,-795,0,1766977538,15066.168512839991,134.25977385000442,50719.66257048 2025-12-29,03:05:40.000,363,11117471,-795,0,1766977539,15066.235875940001,134.23862645999907,50719.6695576 2025-12-29,03:05:41.000,363,11117549,-795,0,1766977540,15066.323447969997,134.25977385000442,50719.66257048 2025-12-29,03:05:42.000,363,11117492,-795,0,1766977541,15066.404283689997,134.217479070001,50719.704493200006 2025-12-29,03:05:43.000,363,11117477,-795,0,1766977542,15066.397547380002,134.1681351599982,50719.753403040006 2025-12-29,03:05:44.000,363,11117395,-795,0,1766977543,15066.545746199998,134.20338081000227,50719.62064776 2025-12-29,03:05:45.000,363,11117449,-795,0,1766977544,15066.592900369993,134.0976438600046,50719.72545456001 2025-12-29,03:05:46.000,363,11117492,-795,0,1766977545,15066.640054539988,134.13993864000076,50719.69750608001 2025-12-29,03:05:47.000,363,11117493,-795,0,1766977546,15066.720890259989,134.05534908000118,50719.74641592001 2025-12-29,03:05:48.000,363,11117447,-795,0,1766977547,15066.781517049989,134.04125082000246,50719.76039016 2025-12-29,03:05:49.000,363,11117500,-795,0,1766977548,15066.88256169999,133.99190690999967,50719.732441680004 2025-12-29,03:05:50.000,363,11117561,-795,0,1766977549,15066.916243249994,134.01305429999775,50719.732441680004 2025-12-29,03:05:51.000,363,11117506,-795,0,1766977550,15066.9499248,133.96371039000223,50719.802312880005 2025-12-29,03:05:52.000,363,11117363,-795,0,1766977551,15067.03076052,133.95666126000287,50719.77436440001 2025-12-29,03:05:53.000,363,11117446,-795,0,1766977552,15067.06444206999,133.99895603999903,50719.78135152 2025-12-29,03:05:54.000,363,11117506,-795,0,1766977553,15067.03076052,133.87912083000265,50719.79532576001 2025-12-29,03:05:55.000,363,11117494,-715,0,1766977554,15067.118332549995,133.84387517999858,50719.753403040006 2025-12-29,03:05:56.000,363,11117416,-795,0,1766977555,15067.21264089,133.81567866000114,50719.78135152 2025-12-29,03:05:57.000,363,11117502,-795,0,1766977556,15067.259795059996,133.7240399700022,50719.753403040006 2025-12-29,03:05:58.000,363,11117440,-795,0,1766977557,15067.27326768,133.70289258000412,50719.753403040006 2025-12-29,03:05:59.000,363,11117537,-795,0,1766977558,15067.367576019991,133.68174518999876,50719.8093 2025-12-29,03:06:00.000,363,11117508,-795,0,1766977559,15067.448411739992,133.59715562999918,50719.76737728 2025-12-29,03:06:01.000,363,11117443,-795,0,1766977560,15067.542720079997,133.5760082400011,50719.81628712 2025-12-29,03:06:02.000,363,11117473,-795,0,1766977561,15067.549456389992,133.51961519999895,50719.71846744 2025-12-29,03:06:03.000,363,11117532,-795,0,1766977562,15067.616819490002,133.49846781000088,50719.74641592001 2025-12-29,03:06:04.000,363,11117497,-795,0,1766977563,15067.690918899993,133.4138782500013,50719.74641592001 2025-12-29,03:06:05.000,363,11117470,-795,0,1766977564,15067.731336759993,133.40682912000193,50719.76039016 2025-12-29,03:06:06.000,363,11117486,-795,0,1766977565,15067.751545689993,133.30109217000427,50719.81628712 2025-12-29,03:06:07.000,363,11117513,-795,0,1766977566,15067.859326649988,133.25174826000148,50719.72545456001 2025-12-29,03:06:08.000,363,11117538,-795,0,1766977567,15067.852590339993,133.1178147899991,50719.851222720004 2025-12-29,03:06:09.000,363,11117585,-795,0,1766977568,15067.913217129993,133.13191304999782,50719.76039016 2025-12-29,03:06:10.000,363,11117446,-795,0,1766977569,15068.014261779994,132.983881320004,50719.76039016 2025-12-29,03:06:11.000,363,11117440,-795,0,1766977570,15068.014261779994,132.9204391500025,50719.76039016 2025-12-29,03:06:12.000,363,11117504,-795,0,1766977571,15068.034470709994,132.91339002000313,50719.69750608001 2025-12-29,03:06:13.000,363,11117528,-795,0,1766977572,15068.034470709994,132.84289872000227,50719.732441680004 2025-12-29,03:06:14.000,363,11117513,-795,0,1766977573,15068.108570119999,132.80060393999884,50719.74641592001 2025-12-29,03:06:15.000,363,11117574,-795,0,1766977574,15068.041207019989,132.75126003000332,50719.72545456001 2025-12-29,03:06:16.000,363,11117560,-795,0,1766977575,15068.108570119999,132.66667047000374,50719.76039016 2025-12-29,03:06:17.000,363,11117494,-795,0,1766977576,15068.16246059999,132.5609335199988,50719.84423560001 2025-12-29,03:06:18.000,363,11117489,-795,0,1766977577,15068.175933219994,132.49749135000457,50719.8791712 2025-12-29,03:06:19.000,363,11117526,-635,0,1766977578,15068.175933219994,132.41995092000434,50719.76039016 2025-12-29,03:06:20.000,363,11117515,-795,0,1766977579,15068.276977869995,132.32831222999812,50719.8791712 2025-12-29,03:06:21.000,363,11117572,-795,0,1766977580,15068.317395729995,132.2789683200026,50719.78833864 2025-12-29,03:06:22.000,363,11117551,-795,0,1766977581,15068.317395729995,132.20142789000238,50719.71846744 2025-12-29,03:06:23.000,363,11117483,-795,0,1766977582,15068.378022519995,132.1309365900015,50719.78135152 2025-12-29,03:06:24.000,363,11117459,-795,0,1766977583,15068.438649309996,132.06044529000064,50719.83026136 2025-12-29,03:06:25.000,363,11117416,-795,0,1766977584,15068.49253979,131.96175747000234,50719.85820984 2025-12-29,03:06:26.000,363,11117494,-795,0,1766977585,15068.458858239996,131.9194626899989,50719.83026136 2025-12-29,03:06:27.000,363,11117506,-795,0,1766977586,15068.48580347999,131.84192225999868,50719.84423560001 2025-12-29,03:06:28.000,363,11117474,-795,0,1766977587,15068.573375510001,131.8207748700006,50719.77436440001 2025-12-29,03:06:29.000,363,11117485,-795,0,1766977588,15068.613793370001,131.66569401000015,50719.85820984 2025-12-29,03:06:30.000,363,11117503,-795,0,1766977589,15068.620529679996,131.609300969998,50719.8791712 2025-12-29,03:06:31.000,363,11117433,-795,0,1766977590,15068.654211230001,131.56700619000185,50719.81628712 2025-12-29,03:06:32.000,363,11117450,-795,0,1766977591,15068.681156469996,131.4260235900001,50719.85820984 2025-12-29,03:06:33.000,363,11117437,-795,0,1766977592,15068.701365399997,131.41897446000075,50719.802312880005 2025-12-29,03:06:34.000,363,11117491,-795,0,1766977593,15068.782201119997,131.36963054999796,50719.8093 2025-12-29,03:06:35.000,363,11117502,-795,0,1766977594,15068.741783259997,131.27094272999966,50719.83026136 2025-12-29,03:06:36.000,363,11117465,-795,0,1766977595,15068.842827909997,131.25684447000094,50719.88615832 2025-12-29,03:06:37.000,363,11117395,-795,0,1766977596,15068.842827909997,131.14405839000392,50719.88615832 2025-12-29,03:06:38.000,363,11117543,-795,0,1766977597,15068.903454699997,131.07356709000305,50719.94205528001 2025-12-29,03:06:39.000,363,11117546,-795,0,1766977598,15068.930399939993,131.0665179600037,50719.872184080006 2025-12-29,03:06:40.000,363,11117482,-795,0,1766977599,15068.889982079992,130.98897753000347,50719.872184080006 2025-12-29,03:06:41.000,363,11117492,-795,0,1766977600,15068.991026729993,130.93258449000132,50719.85820984 2025-12-29,03:06:42.000,363,11117542,-795,0,1766977601,15068.984290419998,130.87619144999917,50719.99096512001 2025-12-29,03:06:43.000,363,11117506,-795,0,1766977602,15069.011235659993,130.8550440600011,50719.89314544001 2025-12-29,03:06:44.000,363,11117533,-795,0,1766977603,15069.044917209998,130.7704545000015,50719.983978 2025-12-29,03:06:45.000,363,11117465,-795,0,1766977604,15069.044917209998,130.72111058999872,50719.99795224 2025-12-29,03:06:46.000,363,11117541,-795,0,1766977605,15069.017971969988,130.6435701599985,50719.8791712 2025-12-29,03:06:47.000,363,11117534,-795,0,1766977606,15069.044917209998,130.61537364000105,50719.83026136 2025-12-29,03:06:48.000,363,11117367,-795,0,1766977607,15069.011235659993,130.6083245100017,50719.94205528001 2025-12-29,03:06:49.000,363,11117443,-795,0,1766977608,15069.004499349998,130.51668582000275,50719.86519696001 2025-12-29,03:06:50.000,363,11117482,-795,0,1766977609,15069.011235659993,130.55193146999954,50719.8791712 2025-12-29,03:06:51.000,363,11117405,-795,0,1766977610,15069.051653519993,130.43209626000316,50719.89314544001 2025-12-29,03:06:52.000,363,11117469,-795,0,1766977611,15069.078598759988,130.43914539000252,50719.91410680001 2025-12-29,03:06:53.000,363,11117523,-795,0,1766977612,15069.065126139998,130.44619452000188,50719.983978 2025-12-29,03:06:54.000,363,11117535,-795,0,1766977613,15069.017971969988,130.4602927800006,50719.93506816 2025-12-29,03:06:55.000,363,11117546,-795,0,1766977614,15069.004499349998,130.3968506099991,50719.8791712 2025-12-29,03:06:56.000,363,11117450,-795,0,1766977615,15069.071862449993,130.3616049600023,50719.89314544001 2025-12-29,03:06:57.000,363,11117482,-795,0,1766977616,15068.964081489998,130.3616049600023,50719.92808104 2025-12-29,03:06:58.000,363,11117441,-795,0,1766977617,15068.991026729993,130.34045757000422,50719.99096512001 2025-12-29,03:06:59.000,363,11117499,-795,0,1766977618,15068.896718390002,130.34045757000422,50719.983978 2025-12-29,03:07:00.000,363,11117485,-795,0,1766977619,15068.916927320002,130.40389973999845,50719.93506816 2025-12-29,03:07:01.000,363,11117454,-795,0,1766977620,15068.910191009993,130.35455583000294,50719.900132560004 2025-12-29,03:07:02.000,363,11117536,-795,0,1766977621,15068.896718390002,130.38275235000037,50719.85820984 2025-12-29,03:07:03.000,363,11117425,-795,0,1766977622,15068.863036839997,130.37570322000101,50719.89314544001 2025-12-29,03:07:04.000,363,11117425,-795,0,1766977623,15068.856300530002,130.43209626000316,50719.900132560004 2025-12-29,03:07:05.000,363,11117542,-795,0,1766977624,15068.795673740002,130.3616049600023,50720.04686208 2025-12-29,03:07:06.000,363,11117414,-795,0,1766977625,15068.761992189997,130.4109488699978,50720.039874960006 2025-12-29,03:07:07.000,363,11117513,-795,0,1766977626,15068.728310639992,130.4109488699978,50720.02590072 2025-12-29,03:07:08.000,363,11117465,-795,0,1766977627,15068.761992189997,130.45324365000124,50720.06083632001 2025-12-29,03:07:09.000,363,11117371,-795,0,1766977628,15068.701365399997,130.48848929999804,50720.1237204 2025-12-29,03:07:10.000,363,11117480,-795,0,1766977629,15068.647474919992,130.50258756000403,50720.13070752001 2025-12-29,03:07:11.000,363,11117380,-795,0,1766977630,15068.667683849992,130.47439103999932,50720.1237204 2025-12-29,03:07:12.000,363,11117468,-795,0,1766977631,15068.580111819996,130.54488234000019,50720.15865600001 2025-12-29,03:07:13.000,363,11117464,-795,0,1766977632,15068.566639199991,130.53783321000083,50720.15166888 2025-12-29,03:07:14.000,363,11117474,-795,0,1766977633,15068.559902889996,130.59422625000298,50720.10974616001 2025-12-29,03:07:15.000,363,11117491,-795,0,1766977634,15068.53295765,130.58012799000426,50720.16564312 2025-12-29,03:07:16.000,363,11117431,-795,0,1766977635,15068.46559454999,130.6083245100017,50720.20057872001 2025-12-29,03:07:17.000,363,11117507,-795,0,1766977636,15068.48580347999,130.6435701599985,50720.1935916 2025-12-29,03:07:18.000,363,11117464,-795,0,1766977637,15068.35107728,130.66471755000384,50720.14468176 2025-12-29,03:07:19.000,363,11117453,-795,0,1766977638,15068.39149514,130.72815971999808,50720.186604480004 2025-12-29,03:07:20.000,363,11117483,-795,0,1766977639,15068.337604659995,130.833896670003,50720.1935916 2025-12-29,03:07:21.000,363,11117488,-795,0,1766977640,15068.256768939995,130.89733884000452,50720.27743704001 2025-12-29,03:07:22.000,363,11117431,-795,0,1766977641,15068.2298237,130.92553536000196,50720.1935916 2025-12-29,03:07:23.000,363,11117459,-795,0,1766977642,15068.20961477,130.98897753000347,50720.17961736001 2025-12-29,03:07:24.000,363,11117547,-795,0,1766977643,15068.16246059999,131.05946883000433,50720.186604480004 2025-12-29,03:07:25.000,363,11117430,-795,0,1766977644,15068.155724289994,131.13700926000456,50720.186604480004 2025-12-29,03:07:26.000,363,11117522,-795,0,1766977645,15068.14225166999,131.18635317000007,50720.137694640005 2025-12-29,03:07:27.000,363,11117501,-795,0,1766977646,15068.14225166999,131.19340229999943,50720.24250144 2025-12-29,03:07:28.000,363,11117506,-795,0,1766977647,15068.088361189999,131.3273357700018,50720.17263024 2025-12-29,03:07:29.000,363,11117458,-795,0,1766977648,15068.08162487999,131.4471709799982,50720.235514320004 2025-12-29,03:07:30.000,363,11117460,-755,0,1766977649,15068.020998089989,131.56700619000185,50720.235514320004 2025-12-29,03:07:31.000,363,11117434,-795,0,1766977650,15068.034470709994,131.61635010000464,50720.21455296 2025-12-29,03:07:32.000,363,11117383,-795,0,1766977651,15067.960371299989,131.75028356999974,50720.17961736001 2025-12-29,03:07:33.000,363,11117500,-795,0,1766977652,15067.946898679998,131.82782399999996,50720.20057872001 2025-12-29,03:07:34.000,363,11117504,-795,0,1766977653,15067.960371299989,131.8701187800034,50720.22154008 2025-12-29,03:07:35.000,363,11117453,-795,0,1766977654,15067.866062959998,131.98995398999978,50720.27044992 2025-12-29,03:07:36.000,363,11117412,-795,0,1766977655,15067.879535579988,132.12388746000215,50720.21455296 2025-12-29,03:07:37.000,363,11117444,-795,0,1766977656,15067.872799269993,132.1802805000043,50720.186604480004 2025-12-29,03:07:38.000,363,11117506,-795,0,1766977657,15067.893008199993,132.28601745000196,50720.28442416 2025-12-29,03:07:39.000,363,11117474,-795,0,1766977658,15067.785227239998,132.44814744000178,50720.29839840001 2025-12-29,03:07:40.000,363,11117523,-795,0,1766977659,15067.805436169998,132.49044221999793,50720.24948856001 2025-12-29,03:07:41.000,363,11117509,-795,0,1766977660,15067.778490929988,132.6243756900003,50720.27743704001 2025-12-29,03:07:42.000,363,11117444,-795,0,1766977661,15067.778490929988,132.7230635099986,50720.24250144 2025-12-29,03:07:43.000,363,11117436,-795,0,1766977662,15067.731336759993,132.85699698000099,50720.27044992 2025-12-29,03:07:44.000,363,11117388,-795,0,1766977663,15067.704391519997,132.969783059998,50720.29839840001 2025-12-29,03:07:45.000,363,11117517,-795,0,1766977664,15067.663973659997,133.1178147899991,50720.21455296 2025-12-29,03:07:46.000,363,11117475,-795,0,1766977665,15067.697655210002,133.22355174000404,50720.24948856001 2025-12-29,03:07:47.000,363,11117378,-795,0,1766977666,15067.623555799997,133.32223956000234,50720.354295360004 2025-12-29,03:07:48.000,363,11117430,-795,0,1766977667,15067.603346869997,133.43502563999937,50720.32634688001 2025-12-29,03:07:49.000,363,11117438,-795,0,1766977668,15067.576401630002,133.63240128000325,50720.354295360004 2025-12-29,03:07:50.000,363,11117456,-795,0,1766977669,15067.596610560002,133.7240399700022,50720.22154008 2025-12-29,03:07:51.000,363,11117408,-795,0,1766977670,15067.610083179992,133.87912083000265,50720.31237264 2025-12-29,03:07:52.000,363,11117442,-795,0,1766977671,15067.623555799997,133.95666126000287,50720.375256720006 2025-12-29,03:07:53.000,363,11117424,-795,0,1766977672,15067.596610560002,134.12584038000205,50720.29839840001 2025-12-29,03:07:54.000,363,11117470,-795,0,1766977673,15067.556192700002,134.25977385000442,50720.424166560006 2025-12-29,03:07:55.000,363,11117510,-795,0,1766977674,15067.535983770002,134.32321601999865,50720.27044992 2025-12-29,03:07:56.000,363,11117440,-795,0,1766977675,15067.509038529992,134.54173905000061,50720.27743704001 2025-12-29,03:07:57.000,363,11117537,-795,0,1766977676,15067.515774840002,134.6545251300049,50720.333334 2025-12-29,03:07:58.000,363,11117535,-795,0,1766977677,15067.428202809991,134.84485164000216,50720.333334 2025-12-29,03:07:59.000,363,11117482,-795,0,1766977678,15067.455148050001,134.9858342400039,50720.375256720006 2025-12-29,03:08:00.000,363,11117460,-795,0,1766977679,15067.434939120001,135.1691116200018,50720.375256720006 2025-12-29,03:08:01.000,363,11117499,-795,0,1766977680,15067.387784949991,135.35943812999903,50720.27743704001 2025-12-29,03:08:02.000,363,11117484,-795,0,1766977681,15067.428202809991,135.52156811999885,50720.36826960001 2025-12-29,03:08:03.000,363,11117450,-795,0,1766977682,15067.407993879991,135.66255072000058,50720.424166560006 2025-12-29,03:08:04.000,363,11117439,-795,0,1766977683,15067.401257569996,135.85992636000447,50720.36128248 2025-12-29,03:08:05.000,363,11117494,-795,0,1766977684,15067.387784949991,135.93041765999806,50720.333334 2025-12-29,03:08:06.000,363,11117446,-795,0,1766977685,15067.3541034,136.07844938999915,50720.22852720001 2025-12-29,03:08:07.000,363,11117473,-795,0,1766977686,15067.300212919996,136.36041459000262,50720.27743704001 2025-12-29,03:08:08.000,363,11117543,-795,0,1766977687,15067.320421849996,136.480249799999,50720.29141128 2025-12-29,03:08:09.000,363,11117476,-795,0,1766977688,15067.300212919996,136.60713414000202,50720.34032112 2025-12-29,03:08:10.000,363,11117532,-795,0,1766977689,15067.347367089991,136.7904115199999,50720.32634688001 2025-12-29,03:08:11.000,363,11117360,-795,0,1766977690,15067.320421849996,136.9736888999978,50720.27044992 2025-12-29,03:08:12.000,363,11117465,-795,0,1766977691,15067.320421849996,137.12876975999825,50720.38224384 2025-12-29,03:08:13.000,363,11117512,-795,0,1766977692,15067.259795059996,137.31204714000341,50720.305385520005 2025-12-29,03:08:14.000,363,11117488,-795,0,1766977693,15067.367576019991,137.37548930999765,50720.38224384 2025-12-29,03:08:15.000,363,11117728,-795,0,1766977694,15067.340630779996,137.53761930000474,50720.333334 2025-12-29,03:08:16.000,363,11117505,-795,0,1766977695,15067.31368554,137.6927001599979,50720.375256720006 2025-12-29,03:08:17.000,363,11117613,-795,0,1766977696,15067.327158159991,137.84778101999837,50720.36128248 2025-12-29,03:08:18.000,363,11117483,-795,0,1766977697,15067.374312330001,137.99581274999946,50720.29141128 2025-12-29,03:08:19.000,363,11117530,-795,0,1766977698,15067.306949229991,138.1367953500012,50720.31237264 2025-12-29,03:08:20.000,363,11117458,-795,0,1766977699,15067.29347661,138.3341709899978,50720.29839840001 2025-12-29,03:08:21.000,363,11117450,-795,0,1766977700,15067.25305875,138.48925184999825,50720.354295360004 2025-12-29,03:08:22.000,363,11117384,-795,0,1766977701,15067.26653136999,138.61613619000127,50720.32634688001 2025-12-29,03:08:23.000,363,11117539,-795,0,1766977702,15067.29347661,138.73597139999765,50720.424166560006 2025-12-29,03:08:24.000,363,11117535,-795,0,1766977703,15067.26653136999,138.93334704000154,50720.45910216 2025-12-29,03:08:25.000,363,11117506,-795,0,1766977704,15067.239586129996,139.02498573000048,50720.36826960001 2025-12-29,03:08:26.000,363,11117431,-795,0,1766977705,15067.26653136999,139.16596833000222,50720.4381408 2025-12-29,03:08:27.000,363,11117452,-795,0,1766977706,15067.22611350999,139.34219658000075,50720.34032112 2025-12-29,03:08:28.000,363,11117432,-795,0,1766977707,15067.300212919996,139.44088439999905,50720.4381408 2025-12-29,03:08:29.000,363,11117391,-795,0,1766977708,15067.20590457999,139.60301438999886,50720.45910216 2025-12-29,03:08:30.000,363,11117445,-795,0,1766977709,15067.26653136999,139.7439969900006,50720.354295360004 2025-12-29,03:08:31.000,363,11117495,-795,0,1766977710,15067.19243196,139.89907785000105,50720.34032112 2025-12-29,03:08:32.000,363,11117435,-795,0,1766977711,15067.286740299991,139.96956915000192,50720.34730824001 2025-12-29,03:08:33.000,363,11117454,-795,0,1766977712,15067.25305875,140.14579740000045,50720.28442416 2025-12-29,03:08:34.000,363,11117398,-795,0,1766977713,15067.25305875,140.28678000000218,50720.31935976 2025-12-29,03:08:35.000,363,11117520,-795,0,1766977714,15067.306949229991,140.37136956000177,50720.354295360004 2025-12-29,03:08:36.000,363,11117485,-795,0,1766977715,15067.320421849996,140.49825390000478,50720.354295360004 2025-12-29,03:08:37.000,363,11117398,-795,0,1766977716,15067.360839709996,140.6744821500033,50720.34032112 2025-12-29,03:08:38.000,363,11117415,-795,0,1766977717,15067.33389447,140.74497345000418,50720.31935976 2025-12-29,03:08:39.000,363,11117462,-795,0,1766977718,15067.300212919996,140.9212017000027,50720.333334 2025-12-29,03:08:40.000,363,11117543,-795,0,1766977719,15067.320421849996,141.01988952000102,50720.333334 2025-12-29,03:08:41.000,363,11117405,-795,0,1766977720,15067.374312330001,141.19611776999955,50720.38923096 2025-12-29,03:08:42.000,363,11117542,-795,0,1766977721,15067.360839709996,141.22431429000426,50720.29839840001 2025-12-29,03:08:43.000,363,11117488,-795,0,1766977722,15067.374312330001,141.4005425400028,50720.41019232 2025-12-29,03:08:44.000,363,11117446,-795,0,1766977723,15067.448411739992,141.56972166000196,50720.39621808001 2025-12-29,03:08:45.000,363,11117464,-795,0,1766977724,15067.421466499996,141.6966059999977,50720.41019232 2025-12-29,03:08:46.000,363,11117477,-795,0,1766977725,15067.394521260001,141.7459499100005,50720.305385520005 2025-12-29,03:08:47.000,363,11117478,-795,0,1766977726,15067.407993879991,141.87988338000287,50720.28442416 2025-12-29,03:08:48.000,363,11117463,-795,0,1766977727,15067.455148050001,142.0067677199986,50720.34032112 2025-12-29,03:08:49.000,363,11117429,-795,0,1766977728,15067.461884359996,142.19709423000313,50720.29839840001 2025-12-29,03:08:50.000,363,11117443,-795,0,1766977729,15067.468620669992,142.29578205000143,50720.256475680006 2025-12-29,03:08:51.000,363,11117466,-795,0,1766977730,15067.461884359996,142.38037161000102,50720.27044992 2025-12-29,03:08:52.000,363,11117511,-795,0,1766977731,15067.461884359996,142.50725595000404,50720.235514320004 2025-12-29,03:08:53.000,363,11117430,-795,0,1766977732,15067.401257569996,142.5636489899989,50720.256475680006 2025-12-29,03:08:54.000,363,11117399,-795,0,1766977733,15067.448411739992,142.73987724000472,50720.17961736001 2025-12-29,03:08:55.000,363,11117441,-795,0,1766977734,15067.509038529992,142.7751228900015,50720.24948856001 2025-12-29,03:08:56.000,363,11117580,-795,0,1766977735,15067.495565910001,142.86676158000046,50720.28442416 2025-12-29,03:08:57.000,363,11117510,-795,0,1766977736,15067.542720079997,142.94430201000068,50720.29839840001 2025-12-29,03:08:58.000,363,11117420,-795,0,1766977737,15067.509038529992,143.05003895999835,50720.29141128 2025-12-29,03:08:59.000,363,11117437,-795,0,1766977738,15067.509038529992,143.0570880899977,50720.28442416 2025-12-29,03:09:00.000,363,11117487,-795,0,1766977739,15067.515774840002,143.08528461000242,50720.29141128 2025-12-29,03:09:01.000,363,11117415,-795,0,1766977740,15067.569665319992,143.2192180800048,50720.29839840001 2025-12-29,03:09:02.000,363,11117511,-795,0,1766977741,15067.556192700002,143.26151286000095,50720.1935916 2025-12-29,03:09:03.000,363,11117490,-795,0,1766977742,15067.569665319992,143.3179059000031,50720.22852720001 2025-12-29,03:09:04.000,363,11117551,-795,0,1766977743,15067.542720079997,143.28266024999903,50720.21455296 2025-12-29,03:09:05.000,363,11117496,-795,0,1766977744,15067.610083179992,143.37429893999797,50720.186604480004 2025-12-29,03:09:06.000,363,11117509,-795,0,1766977745,15067.603346869997,143.39544633000332,50720.2634628 2025-12-29,03:09:07.000,363,11117586,-795,0,1766977746,15067.596610560002,143.40954459000204,50720.27743704001 2025-12-29,03:09:08.000,363,11117523,-795,0,1766977747,15067.677446280002,143.4659376300042,50720.34032112 2025-12-29,03:09:09.000,363,11117449,-795,0,1766977748,15067.677446280002,143.4518393699982,50720.34730824001 2025-12-29,03:09:10.000,363,11117477,-795,0,1766977749,15067.630292109992,143.43774110999948,50720.15166888 2025-12-29,03:09:11.000,363,11117450,-795,0,1766977750,15067.657237350002,143.4800358900029,50720.20057872001 2025-12-29,03:09:12.000,363,11117425,-795,0,1766977751,15067.657237350002,143.52233066999906,50720.27044992 2025-12-29,03:09:13.000,363,11117535,-795,0,1766977752,15067.650501039992,143.47298676000355,50720.375256720006 2025-12-29,03:09:14.000,363,11117564,-795,0,1766977753,15067.657237350002,143.43774110999948,50720.32634688001 2025-12-29,03:09:15.000,363,11117462,-795,0,1766977754,15067.630292109992,143.4800358900029,50720.235514320004 2025-12-29,03:09:16.000,363,11117484,-795,0,1766977755,15067.704391519997,143.54347806000442,50720.31935976 2025-12-29,03:09:17.000,363,11117491,-795,0,1766977756,15067.643764729997,143.54347806000442,50720.235514320004 2025-12-29,03:09:18.000,363,11117465,-795,0,1766977757,15067.744809379998,143.52233066999906,50720.20057872001 2025-12-29,03:09:19.000,363,11117468,-755,0,1766977758,15067.704391519997,143.49413415000163,50720.24948856001 2025-12-29,03:09:20.000,363,11117377,-795,0,1766977759,15067.690918899993,143.47298676000355,50720.24948856001 2025-12-29,03:09:21.000,363,11117442,-795,0,1766977760,15067.751545689993,143.4165937200014,50720.2634628 2025-12-29,03:09:22.000,363,11117486,-795,0,1766977761,15067.724600449998,143.45888850000483,50720.34730824001 2025-12-29,03:09:23.000,363,11117450,-795,0,1766977762,15067.785227239998,143.37429893999797,50720.333334 2025-12-29,03:09:24.000,363,11117482,-795,0,1766977763,15067.798699859988,143.39544633000332,50720.29839840001 2025-12-29,03:09:25.000,363,11117512,-795,0,1766977764,15067.805436169998,143.40249546000268,50720.333334 2025-12-29,03:09:26.000,363,11117521,-795,0,1766977765,15067.791963549993,143.34610242000053,50720.31935976 2025-12-29,03:09:27.000,363,11117458,-795,0,1766977766,15067.886271889998,143.40249546000268,50720.29141128 2025-12-29,03:09:28.000,363,11117514,-795,0,1766977767,15067.872799269993,143.36020067999925,50720.235514320004 2025-12-29,03:09:29.000,363,11117549,-795,0,1766977768,15067.919953439989,143.29675850999774,50720.256475680006 2025-12-29,03:09:30.000,363,11117519,-795,0,1766977769,15067.933426059994,143.28970937999838,50720.27044992 2025-12-29,03:09:31.000,363,11117542,-795,0,1766977770,15067.926689749998,143.22626721000415,50720.2634628 2025-12-29,03:09:32.000,363,11117571,-795,0,1766977771,15067.919953439989,143.12757938999857,50720.2634628 2025-12-29,03:09:33.000,363,11117485,-795,0,1766977772,15067.913217129993,143.12757938999857,50720.17263024 2025-12-29,03:09:34.000,363,11117431,-795,0,1766977773,15067.893008199993,143.0570880899977,50720.186604480004 2025-12-29,03:09:35.000,363,11117366,-795,0,1766977774,15067.960371299989,143.00069505000283,50720.17263024 2025-12-29,03:09:36.000,363,11117500,-795,0,1766977775,15068.007525469999,142.9231546200026,50720.186604480004 2025-12-29,03:09:37.000,363,11117538,-795,0,1766977776,15068.000789159989,142.88790896999853,50720.16564312 2025-12-29,03:09:38.000,363,11117627,-795,0,1766977777,15068.08162487999,142.84561419000238,50720.305385520005 2025-12-29,03:09:39.000,363,11117572,-795,0,1766977778,15068.10183380999,142.71168072,50720.21455296 2025-12-29,03:09:40.000,363,11117466,-795,0,1766977779,15068.068152259999,142.73987724000472,50720.186604480004 2025-12-29,03:09:41.000,363,11117504,-795,0,1766977780,15068.16246059999,142.60594377000234,50720.137694640005 2025-12-29,03:09:42.000,363,11117564,-795,0,1766977781,15068.18266952999,142.58479638000426,50720.11673328 2025-12-29,03:09:43.000,363,11117526,-795,0,1766977782,15068.16246059999,142.54250160000083,50720.11673328 2025-12-29,03:09:44.000,363,11117487,-795,0,1766977783,15068.256768939995,142.4508629100019,50720.13070752001 2025-12-29,03:09:45.000,363,11117478,-795,0,1766977784,15068.317395729995,142.30988031000015,50720.137694640005 2025-12-29,03:09:46.000,363,11117540,-795,0,1766977785,15068.378022519995,142.29578205000143,50720.14468176 2025-12-29,03:09:47.000,363,11117486,-795,0,1766977786,15068.45212193,142.21119249000185,50720.1237204 2025-12-29,03:09:48.000,363,11117508,-795,0,1766977787,15068.51274872,142.17594683999778,50719.99096512001 2025-12-29,03:09:49.000,363,11117476,-795,0,1766977788,15068.566639199991,142.0067677199986,50720.067823440004 2025-12-29,03:09:50.000,363,11117479,-795,0,1766977789,15068.600320749996,141.97857120000117,50720.03288784001 2025-12-29,03:09:51.000,363,11117459,-795,0,1766977790,15068.674420160001,141.92217815999902,50720.1237204 2025-12-29,03:09:52.000,363,11117499,-795,0,1766977791,15068.761992189997,141.809392080002,50720.10275904 2025-12-29,03:09:53.000,363,11117609,-795,0,1766977792,15068.761992189997,141.7600481699992,50720.03288784001 2025-12-29,03:09:54.000,363,11117491,-795,0,1766977793,15068.836091600002,141.6472620900022,50720.02590072 2025-12-29,03:09:55.000,363,11117466,-795,0,1766977794,15068.876509460002,141.57677079000132,50720.03288784001 2025-12-29,03:09:56.000,363,11117556,-795,0,1766977795,15068.991026729993,141.52037774999917,50720.02590072 2025-12-29,03:09:58.000,363,11117681,-795,0,1766977796,15068.977554110003,141.54857427000388,50720.018913600004 2025-12-29,03:09:59.000,363,11117514,-795,0,1766977797,15069.017971969988,141.35119863,50719.94205528001 2025-12-29,03:10:00.000,363,11117429,-795,0,1766977798,15069.085335069998,141.37234601999808,50719.8791712 2025-12-29,03:10:01.000,363,11117372,-795,0,1766977799,15069.145961859998,141.2877564599985,50719.88615832 2025-12-29,03:10:02.000,363,11117576,-795,0,1766977801,15069.247006509999,141.1890686400002,50719.93506816 2025-12-29,03:10:03.000,363,11117488,-795,0,1766977802,15069.273951749994,141.06218430000445,50719.90711968 2025-12-29,03:10:04.000,363,11117584,-795,0,1766977803,15069.327842229999,141.01284039000166,50719.900132560004 2025-12-29,03:10:05.000,363,11117589,-795,0,1766977804,15069.287424369999,141.04808603999845,50719.86519696001 2025-12-29,03:10:06.000,363,11117515,-795,0,1766977805,15069.38173270999,140.97054560999823,50719.88615832 2025-12-29,03:10:07.000,363,11117593,-795,0,1766977806,15069.48951367,140.84366127000249,50719.91410680001 2025-12-29,03:10:08.000,363,11117508,-795,0,1766977807,15069.52319521999,140.83661214000313,50719.8791712 2025-12-29,03:10:09.000,363,11117579,-795,0,1766977808,15069.536667839995,140.77316997000162,50719.7394288 2025-12-29,03:10:10.000,363,11117573,-795,0,1766977809,15069.59055832,140.77316997000162,50719.77436440001 2025-12-29,03:10:11.000,363,11117493,-795,0,1766977810,15069.60403093999,140.68858041000203,50719.78135152 2025-12-29,03:10:12.000,363,11117554,-795,0,1766977811,15069.65118511,140.63923649999924,50719.78135152 2025-12-29,03:10:13.000,363,11117550,-795,0,1766977812,15069.70507558999,140.60399085000245,50719.78135152 2025-12-29,03:10:14.000,363,11117592,-795,0,1766977813,15069.725284519991,140.58989259000373,50719.83026136 2025-12-29,03:10:15.000,363,11117598,-795,0,1766977814,15069.806120239991,140.57579432999773,50719.74641592001 2025-12-29,03:10:16.000,363,11117565,-795,0,1766977815,15069.758966069996,140.50530303000414,50719.76737728 2025-12-29,03:10:17.000,363,11117530,-795,0,1766977816,15069.833065480001,140.39251694999984,50719.732441680004 2025-12-29,03:10:18.000,363,11117511,-795,0,1766977817,15069.900428579997,140.35727130000305,50719.76039016 2025-12-29,03:10:19.000,363,11117523,-795,0,1766977818,15069.920637509997,140.39251694999984,50719.78833864 2025-12-29,03:10:20.000,363,11117478,-795,0,1766977819,15069.994736920002,140.41366433999792,50719.76039016 2025-12-29,03:10:21.000,363,11117552,-795,0,1766977820,15069.981264299997,140.37136956000177,50719.732441680004 2025-12-29,03:10:22.000,363,11117576,-795,0,1766977821,15070.001473229997,140.2515343499981,50719.704493200006 2025-12-29,03:10:23.000,363,11117554,-795,0,1766977822,15070.082308949997,140.2656326100041,50719.71148032 2025-12-29,03:10:24.000,363,11117546,-795,0,1766977823,15070.062100019997,140.29382913000154,50719.683531840004 2025-12-29,03:10:25.000,363,11117518,-795,0,1766977824,15070.089045259992,140.25858348000475,50719.64859624 2025-12-29,03:10:26.000,363,11117552,-795,0,1766977825,15070.169880979993,140.2374360899994,50719.683531840004 2025-12-29,03:10:27.000,363,11117568,-795,0,1766977826,15070.149672049993,140.23038696000003,50719.72545456001 2025-12-29,03:10:28.000,363,11117585,-795,0,1766977827,15070.183353599998,140.3008782600009,50719.6695576 2025-12-29,03:10:29.000,363,11117631,-795,0,1766977828,15070.257453009988,140.27268174000346,50719.753403040006 2025-12-29,03:10:30.000,363,11117539,-795,0,1766977829,15070.257453009988,140.2656326100041,50719.753403040006 2025-12-29,03:10:31.000,363,11117534,-795,0,1766977830,15070.237244079988,140.2656326100041,50719.71846744 2025-12-29,03:10:32.000,363,11117599,-795,0,1766977831,15070.311343489993,140.3361239099977,50719.732441680004 2025-12-29,03:10:33.000,363,11117590,-795,0,1766977832,15070.291134559993,140.34317304000433,50719.704493200006 2025-12-29,03:10:34.000,363,11117616,-795,0,1766977833,15070.351761349993,140.3502221700037,50719.62064776 2025-12-29,03:10:35.000,363,11117630,-795,0,1766977834,15070.439333379989,140.31497651999962,50719.60667352001 2025-12-29,03:10:36.000,363,11117593,-795,0,1766977835,15070.452805999994,140.27268174000346,50719.5996864 2025-12-29,03:10:37.000,363,11117516,-795,0,1766977836,15070.506696479999,140.3643204300024,50719.62064776 2025-12-29,03:10:38.000,363,11117544,-795,0,1766977837,15070.553850649994,140.34317304000433,50719.59269928 2025-12-29,03:10:39.000,363,11117577,-795,0,1766977838,15070.64142267999,140.34317304000433,50719.585712160006 2025-12-29,03:10:40.000,363,11117609,-795,0,1766977839,15070.594268509994,140.35727130000305,50719.564750800004 2025-12-29,03:10:41.000,363,11117565,-795,0,1766977840,15070.60774113,140.32907477999834,50719.61366064 2025-12-29,03:10:42.000,363,11117586,-795,0,1766977841,15070.64815899,140.3502221700037,50719.52282808 2025-12-29,03:10:43.000,363,11117577,-795,0,1766977842,15070.654895299995,140.29382913000154,50719.57173792 2025-12-29,03:10:44.000,363,11117499,-795,0,1766977843,15070.735731019995,140.31497651999962,50719.59269928 2025-12-29,03:10:45.000,363,11117588,-795,0,1766977844,15070.74920364,140.22333783000067,50719.585712160006 2025-12-29,03:10:46.000,363,11117602,-795,0,1766977845,15070.856984599995,140.24448521999875,50719.55077656 2025-12-29,03:10:47.000,363,11117598,-795,0,1766977846,15070.89066615,140.24448521999875,50719.48090536 2025-12-29,03:10:48.000,363,11117494,-795,0,1766977847,15071.005183419991,140.23038696000003,50719.50186672 2025-12-29,03:10:49.000,363,11117561,-795,0,1766977848,15070.9917108,140.21628870000131,50719.466931120005 2025-12-29,03:10:50.000,363,11117493,-795,0,1766977849,15071.086019139992,140.25858348000475,50719.44596976 2025-12-29,03:10:51.000,363,11117553,-795,0,1766977850,15071.133173310001,140.18809218000388,50719.48090536 2025-12-29,03:10:52.000,363,11117580,-795,0,1766977851,15071.227481649992,140.12465001000237,50719.515840960004 2025-12-29,03:10:53.000,363,11117588,-795,0,1766977852,15071.301581059997,140.18809218000388,50719.45994400001 2025-12-29,03:10:54.000,363,11117489,-795,0,1766977853,15071.321789989997,140.0894043599983,50719.397059920004 2025-12-29,03:10:55.000,363,11117528,-795,0,1766977854,15071.422834639998,140.16694478999852,50719.54378944 2025-12-29,03:10:56.000,363,11117590,-795,0,1766977855,15071.537351909989,140.13169914000173,50719.44596976 2025-12-29,03:10:57.000,363,11117599,-795,0,1766977856,15071.611451319994,140.13169914000173,50719.45994400001 2025-12-29,03:10:58.000,363,11117627,-795,0,1766977857,15071.665341799999,140.06825697000022,50719.48789248001 2025-12-29,03:10:59.000,363,11117593,-795,0,1766977858,15071.752913829994,140.0541587100015,50719.41103416001 2025-12-29,03:11:00.000,363,11117517,-795,0,1766977859,15071.793331689994,140.07530609999958,50719.45994400001 2025-12-29,03:11:01.000,363,11117537,-795,0,1766977860,15071.86069478999,140.04710958000214,50719.32718872 2025-12-29,03:11:02.000,363,11117466,-795,0,1766977861,15072.00215729999,139.99776566999935,50719.40404704 2025-12-29,03:11:03.000,363,11117577,-795,0,1766977862,15072.10320194999,139.99776566999935,50719.45295688 2025-12-29,03:11:04.000,363,11117572,-795,0,1766977863,15072.163828739991,139.9061269800004,50719.43898264001 2025-12-29,03:11:05.000,363,11117487,-795,0,1766977864,15072.271609700001,139.8426848099989,50719.466931120005 2025-12-29,03:11:06.000,363,11117579,-795,0,1766977865,15072.345709109992,139.82858655000018,50719.515840960004 2025-12-29,03:11:07.000,363,11117567,-795,0,1766977866,15072.406335899992,139.91317610999977,50719.397059920004 2025-12-29,03:11:08.000,363,11117620,-795,0,1766977867,15072.547798409993,139.84973393999826,50719.4948796 2025-12-29,03:11:09.000,363,11117436,-795,0,1766977868,15072.642106749998,139.8074391600021,50719.45295688 2025-12-29,03:11:10.000,363,11117466,-795,0,1766977869,15072.662315679998,139.80039003000275,50719.37609856 2025-12-29,03:11:11.000,363,11117540,-795,0,1766977870,15072.716206159988,139.82153742000082,50719.34116296001 2025-12-29,03:11:12.000,363,11117475,-795,0,1766977871,15072.783569259998,139.8708813300036,50719.369111440006 2025-12-29,03:11:13.000,363,11117511,-795,0,1766977872,15072.891350219994,139.91317610999977,50719.418021280006 2025-12-29,03:11:14.000,363,11117535,-795,0,1766977873,15072.951977009994,139.91317610999977,50719.43898264001 2025-12-29,03:11:15.000,363,11117633,-795,0,1766977874,15073.02607642,139.99071654,50719.40404704 2025-12-29,03:11:16.000,363,11117501,-795,0,1766977875,15073.12038475999,139.96252002000256,50719.3551372 2025-12-29,03:11:17.000,363,11117562,-795,0,1766977876,15073.18101154999,140.04710958000214,50719.3551372 2025-12-29,03:11:18.000,363,11117511,-795,0,1766977877,15073.255110959995,140.09645348999766,50719.48789248001 2025-12-29,03:11:19.000,363,11117543,-795,0,1766977878,15073.26184726999,140.17399391999788,50719.43199552 2025-12-29,03:11:20.000,363,11117575,-795,0,1766977879,15073.315737749996,140.1035026200043,50719.34116296001 2025-12-29,03:11:21.000,363,11117522,-795,0,1766977880,15073.396573469996,140.14579740000045,50719.4250084 2025-12-29,03:11:22.000,363,11117569,-795,0,1766977881,15073.463936569991,140.22333783000067,50719.397059920004 2025-12-29,03:11:23.000,363,11117643,-795,0,1766977882,15073.490881810001,140.28678000000218,50719.418021280006 2025-12-29,03:11:24.000,363,11117552,-795,0,1766977883,15073.591926460002,140.3361239099977,50719.40404704 2025-12-29,03:11:25.000,363,11117534,-795,0,1766977884,15073.659289559997,140.3361239099977,50719.3551372 2025-12-29,03:11:26.000,363,11117554,-795,0,1766977885,15073.672762180002,140.3502221700037,50719.369111440006 2025-12-29,03:11:27.000,363,11117656,-795,0,1766977886,15073.780543139997,140.39251694999984,50719.39007280001 2025-12-29,03:11:28.000,363,11117580,-795,0,1766977887,15073.847906239993,140.34317304000433,50719.369111440006 2025-12-29,03:11:29.000,363,11117565,-795,0,1766977888,15073.895060409988,140.42776260000392,50719.299240240005 2025-12-29,03:11:30.000,363,11117554,-795,0,1766977889,15073.996105059989,140.47005738000007,50719.27827888 2025-12-29,03:11:31.000,363,11117580,-795,0,1766977890,15074.056731849989,140.37136956000177,50719.229369040004 2025-12-29,03:11:32.000,363,11117576,-795,0,1766977891,15074.124094949999,140.3643204300024,50719.23635616 2025-12-29,03:11:33.000,363,11117562,-795,0,1766977892,15074.211666979994,140.45595912000135,50719.31321448 2025-12-29,03:11:34.000,363,11117603,-795,0,1766977893,15074.29923900999,140.45595912000135,50719.29225312001 2025-12-29,03:11:35.000,363,11117572,-795,0,1766977894,15074.312711629995,140.51940129000286,50719.25731752 2025-12-29,03:11:36.000,363,11117547,-795,0,1766977895,15074.4272289,140.52645042000222,50719.299240240005 2025-12-29,03:11:37.000,363,11117549,-795,0,1766977896,15074.454174139995,140.52645042000222,50719.36212432001 2025-12-29,03:11:38.000,363,11117662,-795,0,1766977897,15074.615845579996,140.60399085000245,50719.37609856 2025-12-29,03:11:39.000,363,11117630,-795,0,1766977898,15074.60910927,140.62513824000052,50719.31321448 2025-12-29,03:11:40.000,363,11117549,-795,0,1766977899,15074.683208679991,140.7308751899982,50719.32718872 2025-12-29,03:11:41.000,363,11117573,-795,0,1766977900,15074.770780710001,140.6956295400014,50719.32718872 2025-12-29,03:11:42.000,363,11117589,-795,0,1766977901,15074.811198570002,140.78726823000034,50719.32020160001 2025-12-29,03:11:43.000,363,11117569,-795,0,1766977902,15074.831407500002,140.74497345000418,50719.23635616 2025-12-29,03:11:44.000,363,11117542,-795,0,1766977903,15074.892034290002,140.78726823000034,50719.26430464 2025-12-29,03:11:45.000,363,11117594,-795,0,1766977904,15074.912243220002,140.8084156199984,50719.348150080004 2025-12-29,03:11:46.000,363,11117495,-795,0,1766977905,15074.999815249997,140.82956301000377,50719.34116296001 2025-12-29,03:11:47.000,363,11117566,-795,0,1766977906,15075.060442039998,140.86480866000056,50719.348150080004 2025-12-29,03:11:48.000,363,11117614,-795,0,1766977907,15075.107596209993,140.84366127000249,50719.397059920004 2025-12-29,03:11:49.000,363,11117478,-795,0,1766977908,15075.228849789994,140.893005179998,50719.3551372 2025-12-29,03:11:50.000,363,11117490,-795,0,1766977909,15075.276003959989,140.88595604999864,50719.38308568 2025-12-29,03:11:51.000,363,11117516,-795,0,1766977910,15075.282740269999,140.87185778999992,50719.348150080004 2025-12-29,03:11:52.000,363,11117466,-795,0,1766977911,15075.316421819989,140.88595604999864,50719.40404704 2025-12-29,03:11:53.000,363,11117486,-795,0,1766977912,15075.383784919999,140.82956301000377,50719.37609856 2025-12-29,03:11:54.000,363,11117540,-795,0,1766977913,15075.383784919999,140.82956301000377,50719.37609856 2025-12-29,03:11:55.000,363,11117555,-795,0,1766977914,15075.48482957,140.8084156199984,50719.27129176001 2025-12-29,03:11:56.000,363,11117580,-795,0,1766977915,15075.491565879995,140.893005179998,50719.4250084 2025-12-29,03:11:57.000,363,11117623,-795,0,1766977916,15075.531983739995,140.72382605999883,50719.34116296001 2025-12-29,03:11:58.000,363,11117604,-795,0,1766977917,15075.60608315,140.7097278000001,50719.44596976 2025-12-29,03:11:59.000,363,11117541,-795,0,1766977918,15075.62629208,140.66743302000395,50719.418021280006 2025-12-29,03:12:00.000,363,11117640,-795,0,1766977919,15075.66670994,140.68858041000203,50719.48789248001 2025-12-29,03:12:01.000,363,11117531,-795,0,1766977920,15075.7071278,140.65333475999796,50719.43199552 2025-12-29,03:12:02.000,363,11117589,-795,0,1766977921,15075.72060041999,140.58284346000437,50719.466931120005 2025-12-29,03:12:03.000,363,11117600,-795,0,1766977922,15075.78122720999,140.63923649999924,50719.47391824 2025-12-29,03:12:04.000,363,11117528,-795,0,1766977923,15075.76101827999,140.62513824000052,50719.4250084 2025-12-29,03:12:05.000,363,11117672,-795,0,1766977924,15075.794699829996,140.56169606999902,50719.418021280006 2025-12-29,03:12:06.000,363,11117535,-795,0,1766977925,15075.78122720999,140.51940129000286,50719.52981520001 2025-12-29,03:12:07.000,363,11117455,-795,0,1766977926,15075.821645069991,140.44186086000263,50719.55776368001 2025-12-29,03:12:08.000,363,11117531,-795,0,1766977927,15075.841853999991,140.40661520999856,50719.52981520001 2025-12-29,03:12:09.000,363,11117478,-795,0,1766977928,15075.949634960001,140.35727130000305,50719.52282808 2025-12-29,03:12:10.000,363,11117549,-795,0,1766977929,15075.990052820001,140.32202564999898,50719.564750800004 2025-12-29,03:12:11.000,363,11117517,-795,0,1766977930,15076.023734369992,140.2374360899994,50719.564750800004 2025-12-29,03:12:12.000,363,11117550,-795,0,1766977931,15075.990052820001,140.18104305000452,50719.5996864 2025-12-29,03:12:13.000,363,11117531,-795,0,1766977932,15076.043943299992,140.0894043599983,50719.585712160006 2025-12-29,03:12:14.000,363,11117531,-795,0,1766977933,15076.070888540002,140.07530609999958,50719.60667352001 2025-12-29,03:12:15.000,363,11117609,-795,0,1766977934,15076.131515330002,140.0048147999987,50719.62763488001 2025-12-29,03:12:16.000,363,11117504,-795,0,1766977935,15076.185405809993,139.97661828000128,50719.55776368001 2025-12-29,03:12:17.000,363,11117482,-795,0,1766977936,15076.219087359998,139.8567830700049,50719.61366064 2025-12-29,03:12:18.000,363,11117475,-795,0,1766977937,15076.239296289998,139.8074391600021,50719.62763488001 2025-12-29,03:12:19.000,363,11117486,-795,0,1766977938,15076.313395699988,139.72284960000252,50719.564750800004 2025-12-29,03:12:20.000,363,11117653,-795,0,1766977939,15076.326868319993,139.67350568999973,50719.52981520001 2025-12-29,03:12:21.000,363,11117500,-795,0,1766977940,15076.400967729998,139.56776874000207,50719.55077656 2025-12-29,03:12:22.000,363,11117479,-795,0,1766977941,15076.468330829994,139.57481787000143,50719.62064776 2025-12-29,03:12:23.000,363,11117487,-795,0,1766977942,15076.502012379999,139.52547395999864,50719.66257048 2025-12-29,03:12:24.000,363,11117617,-795,0,1766977943,15076.522221309999,139.4479335299984,50719.62064776 2025-12-29,03:12:25.000,363,11117500,-795,0,1766977944,15076.62326596,139.38449136000418,50719.71148032 2025-12-29,03:12:26.000,363,11117510,-795,0,1766977945,15076.64347489,139.37744223000482,50719.62064776 2025-12-29,03:12:27.000,363,11117551,-795,0,1766977946,15076.731046919995,139.30695093000395,50719.54378944 2025-12-29,03:12:28.000,363,11117462,-795,0,1766977947,15076.771464779995,139.23645963000308,50719.62064776 2025-12-29,03:12:29.000,363,11117476,-795,0,1766977948,15076.82535526,139.22941050000372,50719.64859624 2025-12-29,03:12:30.000,363,11117545,-795,0,1766977949,15076.86577312,139.22941050000372,50719.64859624 2025-12-29,03:12:31.000,363,11117653,-795,0,1766977950,15076.86577312,139.12367354999878,50719.64859624 2025-12-29,03:12:32.000,363,11117652,-795,0,1766977951,15076.96008145999,139.13072267999814,50719.67654472001 2025-12-29,03:12:33.000,363,11117580,-795,0,1766977952,15076.9870267,139.13777181000478,50719.71148032 2025-12-29,03:12:34.000,363,11117516,-795,0,1766977953,15077.061126109991,139.08137877000263,50719.64859624 2025-12-29,03:12:35.000,363,11117454,-795,0,1766977954,15077.088071350001,139.03203485999984,50719.634622000005 2025-12-29,03:12:36.000,363,11117497,-795,0,1766977955,15077.061126109991,139.01793660000112,50719.6695576 2025-12-29,03:12:37.000,363,11117448,-795,0,1766977956,15077.128489210001,139.04613311999856,50719.64160912 2025-12-29,03:12:38.000,363,11117445,-795,0,1766977957,15077.182379689992,139.0390839899992,50719.74641592001 2025-12-29,03:12:39.000,363,11117600,-795,0,1766977958,15077.236270169997,138.94744530000025,50719.60667352001 2025-12-29,03:12:40.000,363,11117547,-795,0,1766977959,15077.256479099997,138.9544944299996,50719.69051896 2025-12-29,03:12:41.000,363,11117548,-795,0,1766977960,15077.276688029997,138.9756418199977,50719.71846744 2025-12-29,03:12:42.000,363,11117558,-795,0,1766977961,15077.350787440002,138.94744530000025,50719.732441680004 2025-12-29,03:12:43.000,363,11117543,-795,0,1766977962,15077.377732679997,138.96154355999897,50719.71846744 2025-12-29,03:12:44.000,363,11117508,-795,0,1766977963,15077.384468989992,138.96154355999897,50719.7394288 2025-12-29,03:12:45.000,363,11117480,-795,0,1766977964,15077.478777329998,138.98269095000433,50719.683531840004 2025-12-29,03:12:46.000,363,11117529,-795,0,1766977965,15077.539404119998,139.04613311999856,50719.64859624 2025-12-29,03:12:47.000,363,11117582,-795,0,1766977966,15077.573085669988,138.99678921000304,50719.72545456001 2025-12-29,03:12:48.000,363,11117428,-795,0,1766977967,15077.593294599988,138.98974008000368,50719.62064776 2025-12-29,03:12:49.000,363,11117525,-795,0,1766977968,15077.620239839998,139.01793660000112,50719.66257048 2025-12-29,03:12:50.000,363,11117656,-795,0,1766977969,15077.613503529989,138.98269095000433,50719.704493200006 2025-12-29,03:12:51.000,363,11117583,-795,0,1766977970,15077.633712459989,139.01793660000112,50719.683531840004 2025-12-29,03:12:52.000,363,11117462,-795,0,1766977971,15077.660657699998,139.06023138000455,50719.7394288 2025-12-29,03:12:53.000,363,11117538,-795,0,1766977972,15077.694339249989,139.0390839899992,50719.71846744 2025-12-29,03:12:54.000,363,11117496,-795,0,1766977973,15077.741493419999,139.0390839899992,50719.683531840004 2025-12-29,03:12:55.000,363,11117407,-795,0,1766977974,15077.741493419999,138.96859268999833,50719.69750608001 2025-12-29,03:12:56.000,363,11117612,-795,0,1766977975,15077.707811869994,139.0038383400024,50719.77436440001 2025-12-29,03:12:57.000,363,11117491,-795,0,1766977976,15077.734757109989,138.96154355999897,50719.64160912 2025-12-29,03:12:58.000,363,11117492,-795,0,1766977977,15077.748229729994,139.03203485999984,50719.69051896 2025-12-29,03:12:59.000,363,11117594,-795,0,1766977978,15077.728020799994,139.0038383400024,50719.683531840004 2025-12-29,03:13:00.000,363,11117551,-795,0,1766977979,15077.802120209999,139.0390839899992,50719.65558336001 2025-12-29,03:13:01.000,363,11117604,-795,0,1766977980,15077.77517496999,139.0672805100039,50719.62763488001 2025-12-29,03:13:02.000,363,11117538,-795,0,1766977981,15077.808856519994,139.0390839899992,50719.6695576 2025-12-29,03:13:03.000,363,11117490,-795,0,1766977982,15077.87621961999,139.0390839899992,50719.66257048 2025-12-29,03:13:04.000,363,11117523,-795,0,1766977983,15077.930110099995,139.09547703000135,50719.66257048 2025-12-29,03:13:05.000,363,11117583,-795,0,1766977984,15077.909901169995,139.09547703000135,50719.67654472001 2025-12-29,03:13:06.000,363,11117476,-795,0,1766977985,15077.94358272,139.03203485999984,50719.67654472001 2025-12-29,03:13:07.000,363,11117517,-795,0,1766977986,15077.98400058,139.10957529000007,50719.71846744 2025-12-29,03:13:08.000,363,11117502,-795,0,1766977987,15077.95705533999,139.0672805100039,50719.66257048 2025-12-29,03:13:09.000,363,11117538,-795,0,1766977988,15078.02441844,139.04613311999856,50719.71846744 2025-12-29,03:13:10.000,363,11117529,-795,0,1766977989,15078.02441844,139.0672805100039,50719.69750608001 2025-12-29,03:13:11.000,363,11117536,-795,0,1766977990,15078.02441844,139.10957529000007,50719.65558336001 2025-12-29,03:13:12.000,363,11117508,-795,0,1766977991,15078.07830891999,139.0672805100039,50719.65558336001 2025-12-29,03:13:13.000,363,11117559,-795,0,1766977992,15078.071572609995,139.05318224999792,50719.683531840004 2025-12-29,03:13:14.000,363,11117525,-795,0,1766977993,15078.09851784999,139.12367354999878,50719.634622000005 2025-12-29,03:13:15.000,363,11117556,-795,0,1766977994,15078.04462737,139.07432964000327,50719.62763488001 2025-12-29,03:13:16.000,363,11117522,-795,0,1766977995,15078.132199399995,139.06023138000455,50719.66257048 2025-12-29,03:13:17.000,363,11117564,-795,0,1766977996,15078.172617259996,139.08137877000263,50719.634622000005 2025-12-29,03:13:18.000,363,11117469,-795,0,1766977997,15078.192826189996,139.0672805100039,50719.71148032 2025-12-29,03:13:19.000,363,11117487,-795,0,1766977998,15078.273661909996,139.02498573000048,50719.67654472001 2025-12-29,03:13:20.000,363,11117543,-795,0,1766977999,15078.280398219991,139.05318224999792,50719.72545456001 2025-12-29,03:13:21.000,363,11117515,-795,0,1766978000,15078.374706559996,138.94744530000025,50719.753403040006 2025-12-29,03:13:22.000,363,11117563,-795,0,1766978001,15078.394915489996,138.99678921000304,50719.67654472001 2025-12-29,03:13:23.000,363,11117538,-795,0,1766978002,15078.408388110001,138.91924878000282,50719.7394288 2025-12-29,03:13:24.000,363,11117582,-795,0,1766978003,15078.475751209997,138.91219965000346,50719.732441680004 2025-12-29,03:13:25.000,363,11117569,-795,0,1766978004,15078.529641690002,138.86990487000003,50719.71846744 2025-12-29,03:13:26.000,363,11117589,-795,0,1766978005,15078.563323239992,138.82761009000387,50719.585712160006 2025-12-29,03:13:27.000,363,11117544,-795,0,1766978006,15078.597004789997,138.77826618000108,50719.69051896 2025-12-29,03:13:28.000,363,11117572,-795,0,1766978007,15078.630686340002,138.71482400999957,50719.64160912 2025-12-29,03:13:29.000,363,11117538,-715,0,1766978008,15078.704785749993,138.71482400999957,50719.62763488001 2025-12-29,03:13:30.000,363,11117483,-795,0,1766978009,15078.698049439998,138.6584309700047,50719.634622000005 2025-12-29,03:13:31.000,363,11117549,-795,0,1766978010,15078.772148849988,138.6090870600019,50719.61366064 2025-12-29,03:13:32.000,363,11117480,-795,0,1766978011,15078.879929809998,138.57384140999784,50719.65558336001 2025-12-29,03:13:33.000,363,11117608,-795,0,1766978012,15078.913611359989,138.53859576000104,50719.64160912 2025-12-29,03:13:34.000,363,11117476,-795,0,1766978013,15078.933820289989,138.5456448900004,50719.6695576 2025-12-29,03:13:35.000,363,11117550,-795,0,1766978014,15078.99444707999,138.47515358999954,50719.6695576 2025-12-29,03:13:36.000,363,11117499,-795,0,1766978015,15079.068546489994,138.4469570700021,50719.64160912 2025-12-29,03:13:37.000,363,11117517,-635,0,1766978016,15079.10222804,138.36941664000187,50719.64859624 2025-12-29,03:13:38.000,363,11117565,-795,0,1766978017,15079.169591139995,138.3341709899978,50719.59269928 2025-12-29,03:13:39.000,363,11117531,-795,0,1766978018,15079.189800069995,138.27072882000357,50719.564750800004 2025-12-29,03:13:40.000,363,11117525,-795,0,1766978019,15079.24369055,138.20728665000206,50719.59269928 2025-12-29,03:13:41.000,363,11117525,-795,0,1766978020,15079.331262579995,138.18613926000398,50719.59269928 2025-12-29,03:13:42.000,363,11117498,-795,0,1766978021,15079.331262579995,138.14384448000055,50719.59269928 2025-12-29,03:13:43.000,363,11117548,-795,0,1766978022,15079.39862567999,138.12974622000183,50719.52981520001 2025-12-29,03:13:44.000,363,11117478,-795,0,1766978023,15079.412098299996,138.12974622000183,50719.61366064 2025-12-29,03:13:45.000,363,11117584,-795,0,1766978024,15079.48619771,138.03105840000353,50719.5996864 2025-12-29,03:13:46.000,363,11117508,-795,0,1766978025,15079.567033430001,137.94646884000394,50719.50186672 2025-12-29,03:13:47.000,363,11117535,-795,0,1766978026,15079.600714979992,137.91122318999987,50719.57872504001 2025-12-29,03:13:48.000,363,11117565,-795,0,1766978027,15079.654605459997,137.9394197100046,50719.54378944 2025-12-29,03:13:49.000,363,11117463,-795,0,1766978028,15079.735441179997,137.89712493000116,50719.6695576 2025-12-29,03:13:50.000,363,11117616,-795,0,1766978029,15079.775859039997,137.83368275999965,50719.5996864 2025-12-29,03:13:51.000,363,11117506,-795,0,1766978030,15079.775859039997,137.69974929000455,50719.585712160006 2025-12-29,03:13:52.000,363,11117557,-795,0,1766978031,15079.829749520002,137.65745451000112,50719.54378944 2025-12-29,03:13:53.000,363,11117528,-795,0,1766978032,15079.890376310002,137.58696321000025,50719.536802320006 2025-12-29,03:13:54.000,363,11117576,-795,0,1766978033,15079.924057859993,137.58696321000025,50719.536802320006 2025-12-29,03:13:55.000,363,11117549,-795,0,1766978034,15079.957739409998,137.56581582000217,50719.585712160006 2025-12-29,03:13:56.000,363,11117541,-795,0,1766978035,15079.984684649993,137.50237365000066,50719.65558336001 2025-12-29,03:13:57.000,363,11117536,-795,0,1766978036,15080.025102509993,137.48827539000195,50719.55077656 2025-12-29,03:13:58.000,363,11117487,-795,0,1766978037,15080.092465609989,137.41778409000108,50719.52981520001 2025-12-29,03:13:59.000,363,11117497,-795,0,1766978038,15080.112674539989,137.4318823499998,50719.55077656 2025-12-29,03:14:00.000,363,11117559,-755,0,1766978039,15080.146356089994,137.38253844000428,50719.5996864 2025-12-29,03:14:01.000,363,11117526,-795,0,1766978040,15080.186773949994,137.32614540000213,50719.52282808 2025-12-29,03:14:02.000,363,11117573,-795,0,1766978041,15080.267609669994,137.31204714000341,50719.536802320006 2025-12-29,03:14:03.000,363,11117585,-795,0,1766978042,15080.27434597999,137.27680148999934,50719.585712160006 2025-12-29,03:14:04.000,363,11117564,-795,0,1766978043,15080.34170908,137.17106454000168,50719.564750800004 2025-12-29,03:14:05.000,363,11117520,-795,0,1766978044,15080.368654319995,137.16401541000232,50719.564750800004 2025-12-29,03:14:06.000,363,11117501,-795,0,1766978045,15080.43601741999,137.17811367000104,50719.5996864 2025-12-29,03:14:07.000,363,11117526,-795,0,1766978046,15080.449490039995,137.14286802000424,50719.54378944 2025-12-29,03:14:08.000,363,11117577,-795,0,1766978047,15080.52358945,137.0371310699993,50719.6695576 2025-12-29,03:14:09.000,363,11117561,-795,0,1766978048,15080.570743619995,137.0018854200025,50719.585712160006 2025-12-29,03:14:10.000,363,11117558,-795,0,1766978049,15080.60442517,136.98073803000443,50719.45994400001 2025-12-29,03:14:11.000,363,11117522,-795,0,1766978050,15080.671788269996,137.03008193999995,50719.60667352001 2025-12-29,03:14:12.000,363,11117578,-795,0,1766978051,15080.725678750001,136.88205020999885,50719.57173792 2025-12-29,03:14:13.000,363,11117518,-795,0,1766978052,15080.772832919996,136.86795195000013,50719.52282808 2025-12-29,03:14:14.000,363,11117539,-795,0,1766978053,15080.772832919996,136.85385369000142,50719.52282808 2025-12-29,03:14:15.000,363,11117549,-795,0,1766978054,15080.873877569997,136.7763132600012,50719.54378944 2025-12-29,03:14:16.000,363,11117509,-795,0,1766978055,15080.860404949992,136.80450977999863,50719.45994400001 2025-12-29,03:14:17.000,363,11117497,-795,0,1766978056,15080.880613879992,136.71992021999904,50719.536802320006 2025-12-29,03:14:18.000,363,11117546,-795,0,1766978057,15081.001867459992,136.68467457000224,50719.54378944 2025-12-29,03:14:19.000,363,11117466,-795,0,1766978058,15081.022076389992,136.68467457000224,50719.52282808 2025-12-29,03:14:20.000,363,11117600,-755,0,1766978059,15081.015340079997,136.60713414000202,50719.55077656 2025-12-29,03:14:21.000,363,11117528,-795,0,1766978060,15081.089439490002,136.60008501000266,50719.50186672 2025-12-29,03:14:22.000,363,11117464,-795,0,1766978061,15081.123121039993,136.61418327000138,50719.52282808 2025-12-29,03:14:23.000,363,11117505,-795,0,1766978062,15081.203956759993,136.62123240000074,50719.50885384001 2025-12-29,03:14:24.000,363,11117531,-795,0,1766978063,15081.264583549993,136.5930358800033,50719.62064776 2025-12-29,03:14:25.000,363,11117503,-795,0,1766978064,15081.305001409994,136.55074109999987,50719.54378944 2025-12-29,03:14:26.000,363,11117518,-795,0,1766978065,15081.345419269994,136.53664284000115,50719.57872504001 2025-12-29,03:14:27.000,363,11117549,-795,0,1766978066,15081.338682959999,136.55779022999923,50719.4948796 2025-12-29,03:14:28.000,363,11117502,-795,0,1766978067,15081.352155579989,136.5084463200037,50719.67654472001 2025-12-29,03:14:29.000,363,11117535,-795,0,1766978068,15081.379100819999,136.5295937100018,50719.515840960004 2025-12-29,03:14:30.000,363,11117580,-795,0,1766978069,15081.507090709994,136.55074109999987,50719.536802320006 2025-12-29,03:14:31.000,363,11117560,-715,0,1766978070,15081.49361808999,136.5436919700005,50719.536802320006 2025-12-29,03:14:32.000,363,11117490,-795,0,1766978071,15081.48014547,136.55074109999987,50719.57872504001 2025-12-29,03:14:33.000,363,11117544,-795,0,1766978072,15081.52056333,136.5436919700005,50719.55776368001 2025-12-29,03:14:34.000,363,11117427,-795,0,1766978073,15081.527299639994,136.5084463200037,50719.65558336001 2025-12-29,03:14:35.000,363,11117549,-795,0,1766978074,15081.53403594999,136.5295937100018,50719.62064776 2025-12-29,03:14:36.000,363,11117535,-795,0,1766978075,15081.55424487999,136.50139719000435,50719.57872504001 2025-12-29,03:14:37.000,363,11117509,-755,0,1766978076,15081.56098119,136.4450041500022,50719.536802320006 2025-12-29,03:14:38.000,363,11117485,-795,0,1766978077,15081.587926429995,136.5084463200037,50719.66257048 2025-12-29,03:14:39.000,363,11117524,-795,0,1766978078,15081.64181691,136.46615154000028,50719.515840960004 2025-12-29,03:14:40.000,363,11117639,-795,0,1766978079,15081.69570738999,136.5295937100018,50719.64160912 2025-12-29,03:14:41.000,363,11117527,-795,0,1766978080,15081.74286156,136.4450041500022,50719.65558336001 2025-12-29,03:14:42.000,363,11117557,-715,0,1766978081,15081.790015729996,136.4309058900035,50719.69051896 2025-12-29,03:14:43.000,363,11117582,-795,0,1766978082,15081.80348835,136.47320066999964,50719.57173792 2025-12-29,03:14:44.000,363,11117545,-795,0,1766978083,15081.81696096999,136.47320066999964,50719.65558336001 2025-12-29,03:14:45.000,363,11117605,-795,0,1766978084,15081.857378829991,136.48729892999836,50719.6695576 2025-12-29,03:14:46.000,363,11117562,-795,0,1766978085,15081.931478239996,136.40975849999813,50719.64859624 2025-12-29,03:14:47.000,363,11117592,-795,0,1766978086,15082.045995510001,136.46615154000028,50719.6695576 2025-12-29,03:14:48.000,363,11117579,-715,0,1766978087,15082.019050269992,136.4450041500022,50719.61366064 2025-12-29,03:14:49.000,363,11117576,-795,0,1766978088,15082.113358609997,136.46615154000028,50719.64160912 2025-12-29,03:14:50.000,363,11117530,-795,0,1766978089,15082.086413370002,136.47320066999964,50719.62064776 2025-12-29,03:14:51.000,363,11117573,-795,0,1766978090,15082.207666950002,136.43795502000285,50719.704493200006 2025-12-29,03:14:52.000,363,11117563,-795,0,1766978091,15082.207666950002,136.45205328000156,50719.64859624 2025-12-29,03:14:53.000,363,11117545,-795,0,1766978092,15082.275030049997,136.43795502000285,50719.732441680004 2025-12-29,03:14:54.000,363,11117593,-795,0,1766978093,15082.315447909998,136.43795502000285,50719.71148032 2025-12-29,03:14:55.000,363,11117519,-795,0,1766978094,15082.322184219993,136.52254458000243,50719.732441680004 2025-12-29,03:14:56.000,363,11117539,-795,0,1766978095,15082.389547319988,136.51549545000307,50719.66257048 2025-12-29,03:14:57.000,363,11117581,-795,0,1766978096,15082.450174109988,136.49434805999772,50719.66257048 2025-12-29,03:14:58.000,363,11117576,-795,0,1766978097,15082.531009829989,136.49434805999772,50719.65558336001 2025-12-29,03:14:59.000,363,11117571,-795,0,1766978098,15082.517537209998,136.47320066999964,50719.704493200006 2025-12-29,03:15:00.000,363,11117478,-795,0,1766978099,15082.598372929999,136.42385676000413,50719.67654472001 2025-12-29,03:15:01.000,363,11117564,-795,0,1766978100,15082.645527099994,136.46615154000028,50719.57173792 2025-12-29,03:15:02.000,363,11117604,-795,0,1766978101,15082.706153889994,136.50139719000435,50719.6695576 2025-12-29,03:15:03.000,363,11117502,-795,0,1766978102,15082.746571749994,136.51549545000307,50719.62763488001 2025-12-29,03:15:04.000,363,11117523,-795,0,1766978103,15082.83414377999,136.5436919700005,50719.6695576 2025-12-29,03:15:05.000,363,11117567,-795,0,1766978104,15082.888034259995,136.49434805999772,50719.64160912 2025-12-29,03:15:06.000,363,11117493,-795,0,1766978105,15082.91497949999,136.49434805999772,50719.57872504001 2025-12-29,03:15:07.000,363,11117563,-795,0,1766978106,15082.93518842999,136.55074109999987,50719.55776368001 2025-12-29,03:15:08.000,363,11117565,-795,0,1766978107,15082.9823426,136.52254458000243,50719.634622000005 2025-12-29,03:15:09.000,363,11117585,-795,0,1766978108,15083.08338725,136.57893762000458,50719.59269928 2025-12-29,03:15:10.000,363,11117537,-795,0,1766978109,15083.08338725,136.58598675000394,50719.60667352001 2025-12-29,03:15:11.000,363,11117534,-795,0,1766978110,15083.117068799991,136.5648393599986,50719.564750800004 2025-12-29,03:15:12.000,363,11117490,-795,0,1766978111,15083.137277729991,136.67057631000353,50719.585712160006 2025-12-29,03:15:13.000,363,11117517,-795,0,1766978112,15083.218113449992,136.62123240000074,50719.65558336001 2025-12-29,03:15:14.000,363,11117517,-795,0,1766978113,15083.298949169992,136.67762544000288,50719.65558336001 2025-12-29,03:15:15.000,363,11117590,-795,0,1766978114,15083.292212859997,136.71992021999904,50719.62763488001 2025-12-29,03:15:16.000,363,11117453,-795,0,1766978115,15083.292212859997,136.78336239000055,50719.564750800004 2025-12-29,03:15:17.000,363,11117540,-795,0,1766978116,15083.413466439997,136.7763132600012,50719.64859624 2025-12-29,03:15:18.000,363,11117473,-795,0,1766978117,15083.433675369997,136.7410676100044,50719.61366064 2025-12-29,03:15:19.000,363,11117487,-795,0,1766978118,15083.507774780002,136.78336239000055,50719.52981520001 2025-12-29,03:15:20.000,363,11117544,-795,0,1766978119,15083.527983710002,136.81155890999798,50719.64160912 2025-12-29,03:15:21.000,363,11117589,-795,0,1766978120,15083.568401569988,136.86090282000077,50719.52981520001 2025-12-29,03:15:22.000,363,11117542,-795,0,1766978121,15083.608819429988,136.81155890999798,50719.59269928 2025-12-29,03:15:23.000,363,11117609,-795,0,1766978122,15083.629028359988,136.84680456000206,50719.564750800004 2025-12-29,03:15:24.000,363,11117516,-795,0,1766978123,15083.709864079989,136.81155890999798,50719.62763488001 2025-12-29,03:15:25.000,363,11117501,-795,0,1766978124,15083.770490869989,136.8397554300027,50719.585712160006 2025-12-29,03:15:26.000,363,11117503,-795,0,1766978125,15083.810908729989,136.938443250001,50719.61366064 2025-12-29,03:15:27.000,363,11117531,-795,0,1766978126,15083.878271829999,136.93139412000164,50719.64160912 2025-12-29,03:15:28.000,363,11117583,-795,0,1766978127,15083.878271829999,136.91024673000356,50719.62064776 2025-12-29,03:15:29.000,363,11117491,-795,0,1766978128,15083.91195337999,136.82565717000398,50719.66257048 2025-12-29,03:15:30.000,363,11117528,-795,0,1766978129,15083.93889862,136.86795195000013,50719.683531840004 2025-12-29,03:15:31.000,363,11117532,-795,0,1766978130,15083.91195337999,136.81155890999798,50719.5996864 2025-12-29,03:15:32.000,363,11117525,-795,0,1766978131,15083.95910755,136.85385369000142,50719.67654472001 2025-12-29,03:15:33.000,363,11117512,-795,0,1766978132,15083.99952541,136.86795195000013,50719.683531840004 2025-12-29,03:15:34.000,363,11117464,-795,0,1766978133,15084.01299802999,136.8397554300027,50719.634622000005 2025-12-29,03:15:35.000,363,11117509,-795,0,1766978134,15084.0601522,136.82565717000398,50719.64160912 2025-12-29,03:15:36.000,363,11117502,-795,0,1766978135,15084.05341588999,136.84680456000206,50719.6695576 2025-12-29,03:15:37.000,363,11117609,-795,0,1766978136,15084.046679579995,136.83270630000334,50719.62763488001 2025-12-29,03:15:38.000,363,11117424,-795,0,1766978137,15084.026470649995,136.76926413000183,50719.5996864 2025-12-29,03:15:39.000,363,11117547,-795,0,1766978138,15084.08036113,136.7551658700031,50719.5996864 2025-12-29,03:15:40.000,363,11117622,-795,0,1766978139,15084.03320695999,136.79746064999927,50719.62064776 2025-12-29,03:15:41.000,363,11117557,-795,0,1766978140,15084.147724229995,136.83270630000334,50719.72545456001 2025-12-29,03:15:42.000,363,11117504,-795,0,1766978141,15084.14098792,136.6917237000016,50719.69750608001 2025-12-29,03:15:43.000,363,11117573,-795,0,1766978142,15084.188142089995,136.67762544000288,50719.683531840004 2025-12-29,03:15:44.000,363,11117566,-715,0,1766978143,15084.228559949996,136.6423797899988,50719.64160912 2025-12-29,03:15:45.000,363,11117539,-795,0,1766978144,15084.2622415,136.60008501000266,50719.54378944 2025-12-29,03:15:46.000,363,11117537,-795,0,1766978145,15084.268977809996,136.5930358800033,50719.64160912 2025-12-29,03:15:47.000,363,11117513,-795,0,1766978146,15084.363286150001,136.53664284000115,50719.585712160006 2025-12-29,03:15:48.000,363,11117522,-795,0,1766978147,15084.383495080001,136.40270936999877,50719.62763488001 2025-12-29,03:15:49.000,363,11117467,-795,0,1766978148,15084.511484969997,136.42385676000413,50719.65558336001 2025-12-29,03:15:50.000,363,11117537,-795,0,1766978149,15084.551902829997,136.37451285000134,50719.634622000005 2025-12-29,03:15:51.000,363,11117576,-675,0,1766978150,15084.592320689997,136.36746372000198,50719.66257048 2025-12-29,03:15:52.000,363,11117600,-795,0,1766978151,15084.666420100002,136.2969724200011,50719.65558336001 2025-12-29,03:15:53.000,363,11117482,-795,0,1766978152,15084.679892719992,136.21943199000088,50719.634622000005 2025-12-29,03:15:54.000,363,11117503,-795,0,1766978153,15084.733783199998,136.16303894999874,50719.634622000005 2025-12-29,03:15:55.000,363,11117527,-795,0,1766978154,15084.780937369993,136.04320374000235,50719.5996864 2025-12-29,03:15:56.000,363,11117631,-795,0,1766978155,15084.787673679988,135.9727124400015,50719.634622000005 2025-12-29,03:15:57.000,363,11117596,-795,0,1766978156,15084.861773089993,135.85287722999783,50719.71148032 2025-12-29,03:15:58.000,363,11117624,-795,0,1766978157,15084.902190949993,135.83172983999975,50719.69750608001 2025-12-29,03:15:59.000,363,11117573,-795,0,1766978158,15084.935872499998,135.75418940999953,50719.753403040006 2025-12-29,03:16:00.000,363,11117588,-795,0,1766978159,15084.969554049989,135.6766489799993,50719.704493200006 2025-12-29,03:16:01.000,363,11117518,-795,0,1766978160,15085.003235599994,135.62025594000443,50719.683531840004 2025-12-29,03:16:02.000,363,11117569,-795,0,1766978161,15085.11101655999,135.5286172499982,50719.704493200006 2025-12-29,03:16:03.000,363,11117514,-795,0,1766978162,15085.11775287,135.5286172499982,50719.69750608001 2025-12-29,03:16:04.000,363,11117518,-795,0,1766978163,15085.144698109994,135.3946837800031,50719.67654472001 2025-12-29,03:16:05.000,363,11117576,-795,0,1766978164,15085.21879752,135.34533987000032,50719.69051896 2025-12-29,03:16:06.000,363,11117629,-795,0,1766978165,15085.286160619995,135.3312416100016,50719.69750608001 2025-12-29,03:16:07.000,363,11117534,-795,0,1766978166,15085.366996339995,135.246652050002,50719.732441680004 2025-12-29,03:16:08.000,363,11117608,-795,0,1766978167,15085.33331478999,135.2325537900033,50719.683531840004 2025-12-29,03:16:09.000,363,11117562,-795,0,1766978168,15085.42088682,135.119767709999,50719.76737728 2025-12-29,03:16:10.000,363,11117557,-795,0,1766978169,15085.447832059996,135.04222727999877,50719.683531840004 2025-12-29,03:16:11.000,363,11117507,-795,0,1766978170,15085.41415050999,134.92944120000175,50719.732441680004 2025-12-29,03:16:12.000,363,11117563,-795,0,1766978171,15085.47477729999,134.85894990000088,50719.69051896 2025-12-29,03:16:13.000,363,11117566,-795,0,1766978172,15085.508458849996,134.85190077000152,50719.61366064 2025-12-29,03:16:14.000,363,11117548,-795,0,1766978173,15085.535404089991,134.76026208000258,50719.61366064 2025-12-29,03:16:15.000,363,11117557,-795,0,1766978174,15085.5421404,134.7109181699998,50719.6695576 2025-12-29,03:16:16.000,363,11117575,-795,0,1766978175,15085.629712429996,134.64747599999828,50719.585712160006 2025-12-29,03:16:17.000,363,11117496,-795,0,1766978176,15085.622976120001,134.5769847000047,50719.634622000005 2025-12-29,03:16:18.000,363,11117616,-795,0,1766978177,15085.737493389992,134.37255993000144,50719.62064776 2025-12-29,03:16:19.000,363,11117632,-795,0,1766978178,15085.757702319992,134.33731428000465,50719.5996864 2025-12-29,03:16:20.000,363,11117615,-795,0,1766978179,15085.750966009997,134.27387211000314,50719.59269928 2025-12-29,03:16:21.000,363,11117609,-795,0,1766978180,15085.791383869997,134.23862645999907,50719.564750800004 2025-12-29,03:16:22.000,363,11117598,-795,0,1766978181,15085.899164829993,134.1187912500027,50719.564750800004 2025-12-29,03:16:23.000,363,11117589,-795,0,1766978182,15085.939582689993,134.04125082000246,50719.65558336001 2025-12-29,03:16:24.000,363,11117609,-795,0,1766978183,15086.020418409993,133.9214156099988,50719.57173792 2025-12-29,03:16:25.000,363,11117676,-795,0,1766978184,15086.013682099998,133.81567866000114,50719.62064776 2025-12-29,03:16:26.000,363,11117513,-795,0,1766978185,15086.107990439988,133.6605978000007,50719.59269928 2025-12-29,03:16:27.000,363,11117608,-795,0,1766978186,15086.175353539998,133.59010649999982,50719.52282808 2025-12-29,03:16:28.000,363,11117484,-795,0,1766978187,15086.134935679998,133.50551694000023,50719.52981520001 2025-12-29,03:16:29.000,363,11117571,-795,0,1766978188,15086.249452949989,133.3927308600032,50719.54378944 2025-12-29,03:16:30.000,363,11117528,-795,0,1766978189,15086.283134499994,133.35043607999978,50719.4948796 2025-12-29,03:16:31.000,363,11117552,-795,0,1766978190,15086.31007973999,133.22355174000404,50719.50885384001 2025-12-29,03:16:32.000,363,11117567,-795,0,1766978191,15086.37070652999,133.18830608999997,50719.466931120005 2025-12-29,03:16:33.000,363,11117654,-795,0,1766978192,15086.39091545999,133.08961827000167,50719.47391824 2025-12-29,03:16:34.000,363,11117649,-795,0,1766978193,15086.45827856,132.94158654000057,50719.466931120005 2025-12-29,03:16:35.000,363,11117610,-795,0,1766978194,15086.49196010999,132.78650568000012,50719.515840960004 2025-12-29,03:16:36.000,363,11117517,-795,0,1766978195,15086.55258689999,132.68781786000181,50719.50186672 2025-12-29,03:16:37.000,363,11117636,-795,0,1766978196,15086.65363154999,132.56798264999816,50719.515840960004 2025-12-29,03:16:38.000,363,11117618,-795,0,1766978197,15086.667104169996,132.53273700000136,50719.44596976 2025-12-29,03:16:39.000,363,11117561,-795,0,1766978198,15086.70078572,132.30011571000068,50719.44596976 2025-12-29,03:16:40.000,363,11117583,-795,0,1766978199,15086.78162144,132.18732963000366,50719.47391824 2025-12-29,03:16:41.000,363,11117602,-795,0,1766978200,15086.801830370001,132.14503485000023,50719.44596976 2025-12-29,03:16:42.000,363,11117542,-795,0,1766978201,15086.828775609996,131.99700311999914,50719.44596976 2025-12-29,03:16:43.000,363,11117563,-795,0,1766978202,15086.848984539996,131.87716791000275,50719.37609856 2025-12-29,03:16:44.000,363,11117620,-795,0,1766978203,15086.909611329997,131.7573326999991,50719.33417584 2025-12-29,03:16:45.000,363,11117562,-795,0,1766978204,15086.950029189997,131.6586448800008,50719.38308568 2025-12-29,03:16:46.000,363,11117586,-795,0,1766978205,15087.003919670002,131.53176053999778,50719.34116296001 2025-12-29,03:16:47.000,363,11117554,-795,0,1766978206,15086.997183359992,131.46126924000419,50719.36212432001 2025-12-29,03:16:48.000,363,11117535,-795,0,1766978207,15087.071282769997,131.3625814199986,50719.32020160001 2025-12-29,03:16:49.000,363,11117578,-795,0,1766978208,15087.118436939993,131.18635317000007,50719.43199552 2025-12-29,03:16:50.000,363,11117503,-795,0,1766978209,15087.131909559997,131.08766535000177,50719.34116296001 2025-12-29,03:16:51.000,363,11117479,-795,0,1766978210,15087.219481589993,130.9819284000041,50719.38308568 2025-12-29,03:16:52.000,363,11117529,-795,0,1766978211,15087.219481589993,130.833896670003,50719.348150080004 2025-12-29,03:16:53.000,363,11117543,-795,0,1766978212,15087.280108379993,130.70701233,50719.32718872 2025-12-29,03:16:54.000,363,11117521,-795,0,1766978213,15087.300317309993,130.65061928999785,50719.348150080004 2025-12-29,03:16:55.000,363,11117550,-795,0,1766978214,15087.347471479989,130.46734190999996,50719.3551372 2025-12-29,03:16:56.000,363,11117539,-795,0,1766978215,15087.394625649998,130.4109488699978,50719.32020160001 2025-12-29,03:16:57.000,363,11117559,-795,0,1766978216,15087.428307199989,130.2770154000027,50719.39007280001 2025-12-29,03:16:58.000,363,11117524,-795,0,1766978217,15087.455252439999,130.15718018999905,50719.27129176001 2025-12-29,03:16:59.000,363,11117556,-795,0,1766978218,15087.50914291999,130.0161975900046,50719.29225312001 2025-12-29,03:17:00.000,363,11117481,-795,0,1766978219,15087.542824469994,129.89636238000094,50719.26430464 2025-12-29,03:17:01.000,363,11117521,-795,0,1766978220,15087.56976970999,129.81177282000135,50719.250330400006 2025-12-29,03:17:02.000,363,11117591,-795,0,1766978221,15087.63039649999,129.7060358700037,50719.23635616 2025-12-29,03:17:03.000,363,11117636,-795,0,1766978222,15087.65734174,129.5721024000013,50719.27129176001 2025-12-29,03:17:04.000,363,11117545,-795,0,1766978223,15087.6977596,129.43111979999958,50719.27827888 2025-12-29,03:17:05.000,363,11117549,-795,0,1766978224,15087.77185900999,129.32538285000192,50719.25731752 2025-12-29,03:17:06.000,363,11117519,-795,0,1766978225,15087.81227686999,129.20554763999826,50719.299240240005 2025-12-29,03:17:07.000,363,11117550,-795,0,1766978226,15087.87290365999,129.17030199000146,50719.250330400006 2025-12-29,03:17:08.000,363,11117586,-795,0,1766978227,15087.87290365999,129.02931938999973,50719.24334328001 2025-12-29,03:17:09.000,363,11117567,-795,0,1766978228,15087.953739379991,128.888336789998,50719.20840768 2025-12-29,03:17:10.000,363,11117510,-795,0,1766978229,15088.014366169991,128.83899288000248,50719.23635616 2025-12-29,03:17:11.000,363,11117504,-795,0,1766978230,15088.054784029991,128.69096115000139,50719.18744632 2025-12-29,03:17:12.000,363,11117553,-795,0,1766978231,15088.061520340001,128.59932246000244,50719.15251072001 2025-12-29,03:17:13.000,363,11117454,-795,0,1766978232,15088.128883439997,128.47948724999878,50719.16648496 2025-12-29,03:17:14.000,363,11117515,-795,0,1766978233,15088.135619749992,128.33850465000432,50719.20840768 2025-12-29,03:17:15.000,363,11117507,-795,0,1766978234,15088.176037609992,128.28916074000153,50719.131549360005 2025-12-29,03:17:16.000,363,11117593,-795,0,1766978235,15088.223191780002,128.23276769999939,50719.13853648 2025-12-29,03:17:17.000,363,11117621,-795,0,1766978236,15088.357917979993,128.0988342300043,50719.1455236 2025-12-29,03:17:18.000,363,11117575,-795,0,1766978237,15088.344445360002,128.0847359699983,50719.180459200004 2025-12-29,03:17:19.000,363,11117511,-795,0,1766978238,15088.344445360002,127.96490076000191,50719.08962664 2025-12-29,03:17:20.000,363,11117598,-795,0,1766978239,15088.384863220002,127.85211468000489,50719.11757512 2025-12-29,03:17:21.000,363,11117578,-795,0,1766978240,15088.418544769993,127.7040829500038,50719.01975544 2025-12-29,03:17:22.000,363,11117480,-795,0,1766978241,15088.519589419993,127.66178817000036,50719.19443344001 2025-12-29,03:17:23.000,363,11117590,-795,0,1766978242,15088.499380489993,127.60539512999821,50719.11757512 2025-12-29,03:17:24.000,363,11117521,-795,0,1766978243,15088.566743589989,127.46441253000376,50719.17347208001 2025-12-29,03:17:25.000,363,11117553,-795,0,1766978244,15088.560007279993,127.46441253000376,50719.19443344001 2025-12-29,03:17:26.000,363,11117476,-795,0,1766978245,15088.620634069994,127.43621600999904,50719.082639520006 2025-12-29,03:17:27.000,363,11117568,-795,0,1766978246,15088.68799716999,127.33047906000138,50719.061678160004 2025-12-29,03:17:28.000,363,11117526,-795,0,1766978247,15088.654315619999,127.31638080000266,50719.07565240001 2025-12-29,03:17:29.000,363,11117602,-795,0,1766978248,15088.721678719994,127.14720168000349,50719.05469104001 2025-12-29,03:17:30.000,363,11117586,-795,0,1766978249,15088.76883288999,127.13310342000477,50719.02674256001 2025-12-29,03:17:31.000,363,11117579,-795,0,1766978250,15088.76883288999,127.10490690000006,50718.99879408 2025-12-29,03:17:32.000,363,11117559,-795,0,1766978251,15088.82945967999,127.04851385999791,50718.99180696 2025-12-29,03:17:33.000,363,11117541,-795,0,1766978252,15088.86987753999,127.01326821000112,50719.012768320004 2025-12-29,03:17:34.000,363,11117508,-795,0,1766978253,15088.943976949995,126.9004821300041,50719.01975544 2025-12-29,03:17:35.000,363,11117572,-795,0,1766978254,15088.93050432999,126.80179430999851,50718.98481984001 2025-12-29,03:17:36.000,363,11117566,-795,0,1766978255,15088.93724064,126.76654866000172,50718.95687136001 2025-12-29,03:17:37.000,363,11117501,-795,0,1766978256,15088.9776585,126.61146780000126,50719.00578120001 2025-12-29,03:17:38.000,363,11117519,-795,0,1766978257,15089.07870315,126.55507475999912,50718.97783272 2025-12-29,03:17:39.000,363,11117557,-795,0,1766978258,15089.09217576999,126.5057308500036,50718.93591000001 2025-12-29,03:17:40.000,363,11117571,-795,0,1766978259,15089.13932994,126.42819042000338,50719.11757512 2025-12-29,03:17:41.000,363,11117540,-795,0,1766978260,15089.152802559991,126.35064999000315,50718.94289712 2025-12-29,03:17:42.000,363,11117520,-795,0,1766978261,15089.15953887,126.26606043000356,50718.99879408 2025-12-29,03:17:43.000,363,11117593,-795,0,1766978262,15089.267319829996,126.17442174000462,50719.07565240001 2025-12-29,03:17:44.000,363,11117599,-795,0,1766978263,15089.321210310001,126.09688131000439,50719.02674256001 2025-12-29,03:17:45.000,363,11117535,-795,0,1766978264,15089.354891859992,125.94180045000394,50719.02674256001 2025-12-29,03:17:46.000,363,11117547,-795,0,1766978265,15089.435727579992,125.84311262999836,50719.012768320004 2025-12-29,03:17:47.000,363,11117482,-795,0,1766978266,15089.516563299992,125.76557219999813,50719.0407168 2025-12-29,03:17:48.000,363,11117527,-795,0,1766978267,15089.577190089993,125.68098263999855,50719.00578120001 2025-12-29,03:17:49.000,363,11117489,-795,0,1766978268,15089.658025809993,125.56114743000217,50719.00578120001 2025-12-29,03:17:50.000,363,11117515,-795,0,1766978269,15089.725388909988,125.43426308999915,50718.893987280004 2025-12-29,03:17:51.000,363,11117580,-795,0,1766978270,15089.806224629989,125.36377178999828,50718.93591000001 2025-12-29,03:17:52.000,363,11117507,-795,0,1766978271,15089.853378799999,125.2791822299987,50718.90796152001 2025-12-29,03:17:53.000,363,11117549,-795,0,1766978272,15089.90726927999,125.23688745000254,50718.9708456 2025-12-29,03:17:54.000,363,11117536,-795,0,1766978273,15089.940950829994,125.11000310999952,50718.99879408 2025-12-29,03:17:55.000,363,11117492,-795,0,1766978274,15090.00831392999,125.08180659000209,50719.01975544 2025-12-29,03:17:56.000,363,11117536,-795,0,1766978275,15090.06894071999,125.00426616000186,50718.98481984001 2025-12-29,03:17:57.000,363,11117519,-715,0,1766978276,15090.122831199995,124.8985292100042,50718.94289712 2025-12-29,03:17:58.000,363,11117577,-795,0,1766978277,15090.17672168,124.83508704000269,50718.98481984001 2025-12-29,03:17:59.000,363,11117524,-795,0,1766978278,15090.183457989995,124.75754661000246,50718.92892288 2025-12-29,03:18:00.000,363,11117489,-795,0,1766978279,15090.27103001999,124.70115357000032,50718.94289712 2025-12-29,03:18:01.000,363,11117488,-795,0,1766978280,15090.284502639995,124.67295705000288,50718.92892288 2025-12-29,03:18:02.000,363,11117516,-795,0,1766978281,15090.33165680999,124.6377113999988,50718.9708456 2025-12-29,03:18:03.000,363,11117478,-795,0,1766978282,15090.33839312,124.48967966999771,50718.88001304 2025-12-29,03:18:04.000,363,11117595,-795,0,1766978283,15090.35860205,124.39804097999877,50718.866038800006 2025-12-29,03:18:05.000,363,11117485,-795,0,1766978284,15090.392283599991,124.37689359000069,50718.94988424 2025-12-29,03:18:06.000,363,11117487,-795,0,1766978285,15090.425965149996,124.3275496799979,50718.92193576 2025-12-29,03:18:07.000,363,11117482,-795,0,1766978286,15090.41922884,124.21476360000088,50718.845077440004 2025-12-29,03:18:08.000,363,11117523,-795,0,1766978287,15090.486591939996,124.18656708000344,50718.97783272 2025-12-29,03:18:09.000,363,11117529,-795,0,1766978288,15090.560691350001,124.10197752000386,50718.90796152001 2025-12-29,03:18:10.000,363,11117459,-795,0,1766978289,15090.607845519997,124.13722317000065,50718.94289712 2025-12-29,03:18:11.000,363,11117585,-795,0,1766978290,15090.641527070002,124.05263361000107,50718.893987280004 2025-12-29,03:18:12.000,363,11117539,-795,0,1766978291,15090.675208619992,124.01033883000491,50718.98481984001 2025-12-29,03:18:13.000,363,11117437,-795,0,1766978292,15090.782989580002,123.96099492000212,50719.00578120001 2025-12-29,03:18:14.000,363,11117554,-795,0,1766978293,15090.782989580002,123.92574926999805,50719.00578120001 2025-12-29,03:18:15.000,363,11117497,-795,0,1766978294,15090.863825299988,123.82706144999975,50718.90796152001 2025-12-29,03:18:16.000,363,11117503,-795,0,1766978295,15090.870561609998,123.76361927999824,50718.963858480005 2025-12-29,03:18:17.000,363,11117493,-795,0,1766978296,15090.991815189998,123.71427537000272,50718.95687136001 2025-12-29,03:18:18.000,363,11117520,-795,0,1766978297,15091.099596149994,123.64378407000186,50719.00578120001 2025-12-29,03:18:19.000,363,11117563,-795,0,1766978298,15091.140014009994,123.59444015999907,50718.963858480005 2025-12-29,03:18:20.000,363,11117492,-795,0,1766978299,15091.153486629999,123.5239488599982,50718.93591000001 2025-12-29,03:18:21.000,363,11117492,-795,0,1766978300,15091.241058659994,123.49575234000076,50718.963858480005 2025-12-29,03:18:22.000,363,11117538,-795,0,1766978301,15091.335367,123.43935929999861,50718.9708456 2025-12-29,03:18:23.000,363,11117452,-795,0,1766978302,15091.36904854999,123.41116278000118,50718.95687136001 2025-12-29,03:18:24.000,363,11117543,-795,0,1766978303,15091.47682951,123.37591713000438,50718.963858480005 2025-12-29,03:18:25.000,363,11117510,-795,0,1766978304,15091.53071998999,123.37591713000438,50718.95687136001 2025-12-29,03:18:26.000,363,11117465,-795,0,1766978305,15091.59808309,123.2913275700048,50718.92193576 2025-12-29,03:18:27.000,363,11117554,-795,0,1766978306,15091.665446189996,123.2772293099988,50718.98481984001 2025-12-29,03:18:28.000,363,11117497,-795,0,1766978307,15091.699127740001,123.17149236000114,50718.914948640006 2025-12-29,03:18:29.000,363,11117468,-795,0,1766978308,15091.678918810001,123.20673800999793,50718.88700016001 2025-12-29,03:18:30.000,363,11117522,-795,0,1766978309,15091.766490839997,123.16444323000178,50718.914948640006 2025-12-29,03:18:31.000,363,11117407,-795,0,1766978310,15091.793436079992,123.12919757999771,50718.94988424 2025-12-29,03:18:32.000,363,11117439,-795,0,1766978311,15091.793436079992,123.08690280000155,50719.02674256001 2025-12-29,03:18:33.000,363,11117547,-795,0,1766978312,15091.833853939992,123.05870628000412,50718.97783272 2025-12-29,03:18:34.000,363,11117478,-795,0,1766978313,15091.854062869992,123.03755888999876,50718.99180696 2025-12-29,03:18:35.000,363,11117525,-795,0,1766978314,15091.874271799992,123.00936237000133,50718.914948640006 2025-12-29,03:18:36.000,363,11117478,-795,0,1766978315,15091.887744419997,122.98116585000389,50718.963858480005 2025-12-29,03:18:37.000,363,11117490,-795,0,1766978316,15091.894480729992,122.98116585000389,50718.92193576 2025-12-29,03:18:38.000,363,11117424,-795,0,1766978317,15091.921425970002,122.97411672000453,50718.99879408 2025-12-29,03:18:39.000,363,11117456,-795,0,1766978318,15091.907953349997,122.93887107000046,50718.90796152001 2025-12-29,03:18:40.000,363,11117514,-795,0,1766978319,15091.934898589992,122.95296932999918,50719.02674256001 2025-12-29,03:18:41.000,363,11117551,-795,0,1766978320,15091.941634900002,122.86837976999959,50718.914948640006 2025-12-29,03:18:42.000,363,11117473,-795,0,1766978321,15091.968580139997,122.82608499000344,50718.9708456 2025-12-29,03:18:43.000,363,11117552,-795,0,1766978322,15091.948371209997,122.79788846999872,50718.99879408 2025-12-29,03:18:44.000,363,11117492,-795,0,1766978323,15091.955107519992,122.77674108000065,50719.07565240001 2025-12-29,03:18:45.000,363,11117537,-795,0,1766978324,15091.961843830002,122.73444630000449,50719.00578120001 2025-12-29,03:18:46.000,363,11117444,-795,0,1766978325,15091.988789069997,122.6851023900017,50719.012768320004 2025-12-29,03:18:47.000,363,11117515,-795,0,1766978326,15092.049415859998,122.67805326000234,50719.012768320004 2025-12-29,03:18:48.000,363,11117545,-795,0,1766978327,15092.029206929998,122.60756196000148,50718.963858480005 2025-12-29,03:18:49.000,363,11117574,-795,0,1766978328,15092.083097409988,122.64280760999827,50719.012768320004 2025-12-29,03:18:50.000,363,11117526,-795,0,1766978329,15092.130251579998,122.54411978999997,50719.01975544 2025-12-29,03:18:51.000,363,11117444,-795,0,1766978330,15092.150460509998,122.44543197000166,50718.94289712 2025-12-29,03:18:52.000,363,11117551,-795,0,1766978331,15092.143724199988,122.45248110000102,50719.01975544 2025-12-29,03:18:53.000,363,11117494,-795,0,1766978332,15092.264977779989,122.41723545000423,50719.02674256001 2025-12-29,03:18:54.000,363,11117553,-795,0,1766978333,15092.244768849989,122.34674415000336,50719.0407168 2025-12-29,03:18:55.000,363,11117566,-795,0,1766978334,15092.34581349999,122.26920372000313,50719.012768320004 2025-12-29,03:18:56.000,363,11117562,-795,0,1766978335,15092.339077189994,122.19871242000227,50719.01975544 2025-12-29,03:18:57.000,363,11117501,-795,0,1766978336,15092.38623135999,122.2269089399997,50718.98481984001 2025-12-29,03:18:58.000,363,11117540,-795,0,1766978337,15092.4131766,122.0929754700046,50718.963858480005 2025-12-29,03:18:59.000,363,11117496,-795,0,1766978338,15092.43338553,122.06477894999989,50718.99879408 2025-12-29,03:19:00.000,363,11117432,-795,0,1766978339,15092.440121839994,122.03658243000245,50719.06866528 2025-12-29,03:19:01.000,363,11117447,-795,0,1766978340,15092.46706707999,121.99428764999902,50718.99879408 2025-12-29,03:19:02.000,363,11117532,-795,0,1766978341,15092.520957559995,121.92379634999816,50719.082639520006 2025-12-29,03:19:03.000,363,11117471,-795,0,1766978342,15092.46706707999,121.93084548000479,50719.09661376 2025-12-29,03:19:04.000,363,11117463,-795,0,1766978343,15092.561375419995,121.93789461000415,50719.16648496 2025-12-29,03:19:05.000,363,11117412,-795,0,1766978344,15092.57484804,121.86740331000328,50719.01975544 2025-12-29,03:19:06.000,363,11117383,-795,0,1766978345,15092.59505697,121.92379634999816,50719.09661376 2025-12-29,03:19:07.000,363,11117442,-795,0,1766978346,15092.54790279999,121.881501570002,50718.97783272 2025-12-29,03:19:08.000,363,11117492,-795,0,1766978347,15092.59505697,121.881501570002,50719.10360088001 2025-12-29,03:19:09.000,363,11117451,-795,0,1766978348,15092.62873851999,121.7687154899977,50719.08962664 2025-12-29,03:19:10.000,363,11117522,-795,0,1766978349,15092.6152659,121.83215765999921,50719.06866528 2025-12-29,03:19:11.000,363,11117487,-795,0,1766978350,15092.62873851999,121.77576462000434,50719.033729680006 2025-12-29,03:19:12.000,363,11117493,-795,0,1766978351,15092.57484804,121.74051897000027,50719.10360088001 2025-12-29,03:19:13.000,363,11117477,-795,0,1766978352,15092.53443018,121.7687154899977,50719.10360088001 2025-12-29,03:19:14.000,363,11117536,-795,0,1766978353,15092.561375419995,121.72642071000155,50719.10360088001 2025-12-29,03:19:15.000,363,11117491,-795,0,1766978354,15092.63547483,121.74051897000027,50719.09661376 2025-12-29,03:19:16.000,363,11117504,-475,0,1766978355,15092.67589269,121.68412592999812,50719.061678160004 2025-12-29,03:19:17.000,363,11117529,-795,0,1766978356,15092.662420069995,121.71937158000219,50719.15251072001 2025-12-29,03:19:18.000,363,11117523,-795,0,1766978357,15092.62873851999,121.67707679999876,50719.06866528 2025-12-29,03:19:19.000,363,11117447,-795,0,1766978358,15092.662420069995,121.70527332000347,50719.02674256001 2025-12-29,03:19:20.000,363,11117493,-795,0,1766978359,15092.72978316999,121.62068376000389,50719.131549360005 2025-12-29,03:19:21.000,363,11117475,-795,0,1766978360,15092.68936530999,121.58543810999981,50719.10360088001 2025-12-29,03:19:22.000,363,11117511,-795,0,1766978361,15092.642211139995,121.55724159000238,50719.02674256001 2025-12-29,03:19:23.000,363,11117563,-795,0,1766978362,15092.71631055,121.52904506999766,50719.033729680006 2025-12-29,03:19:24.000,363,11117577,-795,0,1766978363,15092.77693734,121.49379942000087,50719.02674256001 2025-12-29,03:19:25.000,363,11117478,-795,0,1766978364,15092.77020102999,121.45855377000407,50719.04770392 2025-12-29,03:19:26.000,363,11117453,-795,0,1766978365,15092.73651948,121.43035724999936,50719.0407168 2025-12-29,03:19:27.000,363,11117517,-795,0,1766978366,15092.743255789996,121.33166943000106,50719.02674256001 2025-12-29,03:19:28.000,363,11117458,-795,0,1766978367,15092.79714627,121.30347291000362,50719.033729680006 2025-12-29,03:19:29.000,363,11117565,-795,0,1766978368,15092.783673649996,121.2893746500049,50719.00578120001 2025-12-29,03:19:30.000,363,11117522,-795,0,1766978369,15092.83756413,121.26822725999955,50719.033729680006 2025-12-29,03:19:31.000,363,11117457,-795,0,1766978370,15092.810618889991,121.25412900000083,50719.05469104001 2025-12-29,03:19:32.000,363,11117506,-795,0,1766978371,15092.864509369996,121.16953944000124,50719.01975544 2025-12-29,03:19:33.000,363,11117430,-795,0,1766978372,15092.8173552,121.14134292000381,50718.98481984001 2025-12-29,03:19:34.000,363,11117486,-795,0,1766978373,15092.824091509996,121.09904814000038,50719.131549360005 2025-12-29,03:19:35.000,363,11117483,-795,0,1766978374,15092.891454609991,121.12724465999781,50719.110588 2025-12-29,03:19:36.000,363,11117524,-795,0,1766978375,15092.85777306,121.16249031000189,50719.10360088001 2025-12-29,03:19:37.000,363,11117519,-795,0,1766978376,15092.871245679991,121.04265509999823,50719.13853648 2025-12-29,03:19:38.000,363,11117547,-795,0,1766978377,15092.830827819991,121.07085162000294,50719.0407168 2025-12-29,03:19:39.000,363,11117528,-795,0,1766978378,15092.790409959991,121.04265509999823,50719.10360088001 2025-12-29,03:19:40.000,363,11117559,-795,0,1766978379,15092.85777306,121.0779007500023,50719.10360088001 2025-12-29,03:19:41.000,363,11117460,-795,0,1766978380,15092.824091509996,121.10609726999974,50719.17347208001 2025-12-29,03:19:42.000,363,11117509,-795,0,1766978381,15092.743255789996,121.05675336000422,50719.13853648 2025-12-29,03:19:43.000,363,11117433,-795,0,1766978382,15092.74999209999,121.07085162000294,50719.17347208001 2025-12-29,03:19:44.000,363,11117462,-795,0,1766978383,15092.662420069995,121.06380249000358,50719.10360088001 2025-12-29,03:19:45.000,363,11117547,-795,0,1766978384,15092.72978316999,121.0779007500023,50719.15251072001 2025-12-29,03:19:46.000,363,11117485,-795,0,1766978385,15092.6152659,121.09904814000038,50719.12456224001 2025-12-29,03:19:47.000,363,11117509,-795,0,1766978386,15092.62873851999,121.16249031000189,50719.15251072001 2025-12-29,03:19:48.000,363,11117575,-795,0,1766978387,15092.601793279995,121.12724465999781,50719.13853648 2025-12-29,03:19:49.000,363,11117621,-795,0,1766978388,15092.56811172999,121.09904814000038,50719.13853648 2025-12-29,03:19:50.000,363,11117506,-795,0,1766978389,15092.54790279999,121.09904814000038,50719.16648496 2025-12-29,03:19:51.000,363,11117499,-795,0,1766978390,15092.52769386999,121.09199901000102,50719.16648496 2025-12-29,03:19:52.000,363,11117537,-795,0,1766978391,15092.520957559995,121.12724465999781,50719.25731752 2025-12-29,03:19:53.000,363,11117467,-795,0,1766978392,15092.520957559995,121.09904814000038,50719.24334328001 2025-12-29,03:19:54.000,363,11117484,-795,0,1766978393,15092.48727600999,121.09904814000038,50719.110588 2025-12-29,03:19:55.000,363,11117624,-795,0,1766978394,15092.51422125,121.03560596999887,50719.13853648 2025-12-29,03:19:56.000,363,11117508,-795,0,1766978395,15092.541166489995,121.07085162000294,50719.08962664 2025-12-29,03:19:57.000,363,11117526,-795,0,1766978396,15092.59505697,120.98626206000336,50719.16648496 2025-12-29,03:19:58.000,363,11117468,-795,0,1766978397,15092.58832065999,121.00036032000207,50719.180459200004 2025-12-29,03:19:59.000,363,11117457,-795,0,1766978398,15092.56811172999,120.95806553999864,50719.229369040004 2025-12-29,03:20:00.000,363,11117471,-795,0,1766978399,15092.581584349995,120.98626206000336,50719.19443344001 2025-12-29,03:20:01.000,363,11117484,-795,0,1766978400,15092.62873851999,120.98626206000336,50719.13853648 2025-12-29,03:20:02.000,363,11117522,-795,0,1766978401,15092.60852958999,120.91577076000249,50719.18744632 2025-12-29,03:20:03.000,363,11117554,-795,0,1766978402,15092.63547483,120.92281989000185,50719.131549360005 2025-12-29,03:20:04.000,363,11117460,-755,0,1766978403,15092.60852958999,120.87347597999906,50719.13853648 2025-12-29,03:20:05.000,363,11117533,-795,0,1766978404,15092.63547483,120.78888641999947,50719.09661376 2025-12-29,03:20:06.000,363,11117456,-795,0,1766978405,15092.62873851999,120.78183729000011,50719.061678160004 2025-12-29,03:20:07.000,363,11117529,-795,0,1766978406,15092.65568376,120.75364077000268,50719.09661376 2025-12-29,03:20:08.000,363,11117522,-795,0,1766978407,15092.65568376,120.76068990000203,50719.0407168 2025-12-29,03:20:09.000,363,11117543,-795,0,1766978408,15092.62873851999,120.69724773000053,50719.0407168 2025-12-29,03:20:10.000,363,11117518,-795,0,1766978409,15092.622002209995,120.69019860000117,50719.10360088001 2025-12-29,03:20:11.000,363,11117498,-795,0,1766978410,15092.601793279995,120.7183951199986,50719.18744632 2025-12-29,03:20:12.000,363,11117464,-795,0,1766978411,15092.65568376,120.64085468999838,50719.082639520006 2025-12-29,03:20:13.000,363,11117489,-795,0,1766978412,15092.66915637999,120.61265817000094,50719.1455236 2025-12-29,03:20:14.000,363,11117487,-795,0,1766978413,15092.62873851999,120.55626512999879,50719.15251072001 2025-12-29,03:20:15.000,363,11117390,-795,0,1766978414,15092.50748493999,120.54921599999943,50718.99879408 2025-12-29,03:20:16.000,363,11117436,-795,0,1766978415,15092.49401232,120.57036339000479,50719.033729680006 2025-12-29,03:20:17.000,363,11117468,-795,0,1766978416,15092.480539699995,120.49987209000392,50719.0407168 2025-12-29,03:20:18.000,363,11117613,-795,0,1766978417,15092.480539699995,120.42233166000369,50719.07565240001 2025-12-29,03:20:19.000,363,11117589,-795,0,1766978418,15092.43338553,120.45757731000049,50719.082639520006 2025-12-29,03:20:20.000,363,11117604,-795,0,1766978419,15092.40644028999,120.4082333999977,50719.13853648 2025-12-29,03:20:21.000,363,11117516,-795,0,1766978420,15092.4131766,120.43642992000241,50719.08962664 2025-12-29,03:20:22.000,363,11117584,-795,0,1766978421,15092.38623135999,120.34479123000347,50719.110588 2025-12-29,03:20:23.000,363,11117550,-795,0,1766978422,15092.392967669999,120.3729877500009,50719.07565240001 2025-12-29,03:20:24.000,363,11117469,-795,0,1766978423,15092.312131949999,120.29544732000068,50718.99879408 2025-12-29,03:20:25.000,363,11117504,-795,0,1766978424,15092.312131949999,120.26020167000388,50719.012768320004 2025-12-29,03:20:26.000,363,11117542,-795,0,1766978425,15092.332340879999,120.24610340999789,50718.99879408 2025-12-29,03:20:27.000,363,11117520,-795,0,1766978426,15092.34581349999,120.18971037000301,50719.110588 2025-12-29,03:20:28.000,363,11117494,-795,0,1766978427,15092.352549809999,120.16856297999766,50718.98481984001 2025-12-29,03:20:29.000,363,11117617,-715,0,1766978428,15092.392967669999,120.1615138499983,50719.082639520006 2025-12-29,03:20:30.000,363,11117534,-795,0,1766978429,15092.42664921999,120.08397341999807,50719.082639520006 2025-12-29,03:20:31.000,363,11117430,-795,0,1766978430,15092.392967669999,120.04167864000192,50719.082639520006 2025-12-29,03:20:32.000,363,11117604,-795,0,1766978431,15092.460330769994,119.9288925600049,50719.00578120001 2025-12-29,03:20:33.000,363,11117626,-795,0,1766978432,15092.42664921999,119.78790996000316,50718.893987280004 2025-12-29,03:20:34.000,363,11117469,-795,0,1766978433,15092.42664921999,119.80200822000188,50718.9708456 2025-12-29,03:20:35.000,363,11117598,-795,0,1766978434,15092.460330769994,119.76676256999781,50718.94988424 2025-12-29,03:20:36.000,363,11117476,-795,0,1766978435,15092.4131766,119.74561517999973,50718.95687136001 2025-12-29,03:20:37.000,363,11117511,-795,0,1766978436,15092.372758739999,119.71036953000294,50719.012768320004 2025-12-29,03:20:38.000,363,11117436,-795,0,1766978437,15092.45359446,119.64692736000143,50718.95687136001 2025-12-29,03:20:39.000,363,11117483,-795,0,1766978438,15092.419912909994,119.58348518999992,50718.87302592 2025-12-29,03:20:40.000,363,11117566,-795,0,1766978439,15092.392967669999,119.5693869300012,50718.99879408 2025-12-29,03:20:41.000,363,11117543,-795,0,1766978440,15092.38623135999,119.5693869300012,50718.94289712 2025-12-29,03:20:42.000,363,11117533,-795,0,1766978441,15092.372758739999,119.49889563000033,50719.00578120001 2025-12-29,03:20:43.000,363,11117548,-795,0,1766978442,15092.352549809999,119.44250258999818,50718.94988424 2025-12-29,03:20:44.000,363,11117432,-795,0,1766978443,15092.325604569989,119.40020781000203,50718.93591000001 2025-12-29,03:20:45.000,363,11117551,-795,0,1766978444,15092.325604569989,119.35086389999924,50718.92892288 2025-12-29,03:20:46.000,363,11117480,-795,0,1766978445,15092.285186709989,119.28742172999773,50718.94988424 2025-12-29,03:20:47.000,363,11117519,-795,0,1766978446,15092.278450399994,119.28742172999773,50718.963858480005 2025-12-29,03:20:48.000,363,11117553,-795,0,1766978447,15092.244768849989,119.2239795600035,50718.99879408 2025-12-29,03:20:49.000,363,11117561,-795,0,1766978448,15092.224559919989,119.18168478000007,50718.94988424 2025-12-29,03:20:50.000,363,11117534,-755,0,1766978449,15092.170669439998,119.14643913000327,50718.9708456 2025-12-29,03:20:51.000,363,11117541,-795,0,1766978450,15092.110042649998,119.04070217999833,50718.94289712 2025-12-29,03:20:52.000,363,11117569,-795,0,1766978451,15092.130251579998,119.04070217999833,50718.9009744 2025-12-29,03:20:53.000,363,11117490,-795,0,1766978452,15092.136987889993,119.05480044000433,50718.99180696 2025-12-29,03:20:54.000,363,11117487,-795,0,1766978453,15092.089833719998,119.00545653000154,50718.99180696 2025-12-29,03:20:55.000,363,11117530,-795,0,1766978454,15092.116778959993,118.94906348999939,50718.99180696 2025-12-29,03:20:56.000,363,11117451,-795,0,1766978455,15092.062888479988,118.93496523000067,50718.963858480005 2025-12-29,03:20:57.000,363,11117504,-795,0,1766978456,15092.056152169993,118.85742480000044,50719.131549360005 2025-12-29,03:20:58.000,363,11117536,-795,0,1766978457,15092.083097409988,118.84332654000173,50719.00578120001 2025-12-29,03:20:59.000,363,11117524,-795,0,1766978458,15092.035943239993,118.77283524000086,50718.99180696 2025-12-29,03:21:00.000,363,11117520,-795,0,1766978459,15092.049415859998,118.73758959000406,50718.963858480005 2025-12-29,03:21:01.000,363,11117455,-795,0,1766978460,15092.062888479988,118.67414742000256,50718.98481984001 2025-12-29,03:21:02.000,363,11117588,-795,0,1766978461,15092.022470620002,118.62480350999977,50718.95687136001 2025-12-29,03:21:03.000,363,11117540,-795,0,1766978462,15092.042679550003,118.64595089999784,50718.94289712 2025-12-29,03:21:04.000,363,11117574,-795,0,1766978463,15092.076361099993,118.57545960000425,50718.92193576 2025-12-29,03:21:05.000,363,11117583,-795,0,1766978464,15092.049415859998,118.49791917000402,50718.893987280004 2025-12-29,03:21:06.000,363,11117550,-795,0,1766978465,15092.110042649998,118.38513308999973,50718.93591000001 2025-12-29,03:21:07.000,363,11117521,-795,0,1766978466,15092.069624789998,118.37808396000037,50718.87302592 2025-12-29,03:21:08.000,363,11117618,-795,0,1766978467,15092.096570029993,118.32874005000485,50718.85905168001 2025-12-29,03:21:09.000,363,11117551,-795,0,1766978468,15092.049415859998,118.27939614000206,50718.92892288 2025-12-29,03:21:10.000,363,11117628,-795,0,1766978469,15092.123515269988,118.15251179999905,50718.94289712 2025-12-29,03:21:11.000,363,11117532,-795,0,1766978470,15092.069624789998,118.14546266999969,50718.866038800006 2025-12-29,03:21:12.000,363,11117562,-795,0,1766978471,15092.062888479988,118.10316789000353,50718.9009744 2025-12-29,03:21:13.000,363,11117515,-795,0,1766978472,15092.062888479988,118.07497136999882,50718.866038800006 2025-12-29,03:21:14.000,363,11117542,-795,0,1766978473,15092.049415859998,117.9974309399986,50718.78918048001 2025-12-29,03:21:15.000,363,11117558,-795,0,1766978474,15092.002261690002,117.89874312000029,50718.85905168001 2025-12-29,03:21:16.000,363,11117482,-795,0,1766978475,15091.988789069997,117.83530094999878,50718.82411608 2025-12-29,03:21:17.000,363,11117522,-795,0,1766978476,15091.948371209997,117.8634974700035,50718.82411608 2025-12-29,03:21:18.000,363,11117542,-795,0,1766978477,15091.968580139997,117.82120269000006,50718.85206456 2025-12-29,03:21:19.000,363,11117556,-795,0,1766978478,15091.907953349997,117.79300617000263,50718.88700016001 2025-12-29,03:21:20.000,363,11117458,-795,0,1766978479,15091.921425970002,117.78595704000327,50718.866038800006 2025-12-29,03:21:21.000,363,11117465,-795,0,1766978480,15091.907953349997,117.67317095999897,50718.85905168001 2025-12-29,03:21:22.000,363,11117491,-795,0,1766978481,15091.928162279997,117.64497444000153,50718.77520624 2025-12-29,03:21:23.000,363,11117458,-795,0,1766978482,15091.881008110002,117.6167779200041,50718.81712896001 2025-12-29,03:21:24.000,363,11117526,-795,0,1766978483,15091.921425970002,117.6167779200041,50718.74027064001 2025-12-29,03:21:25.000,363,11117469,-795,0,1766978484,15091.941634900002,117.48284445000172,50718.866038800006 2025-12-29,03:21:26.000,363,11117507,-795,0,1766978485,15091.948371209997,117.44054966999829,50718.78219336 2025-12-29,03:21:27.000,363,11117487,-795,0,1766978486,15091.975316449993,117.468746190003,50718.78219336 2025-12-29,03:21:28.000,363,11117474,-795,0,1766978487,15091.928162279997,117.37710750000406,50718.82411608 2025-12-29,03:21:29.000,363,11117450,-795,0,1766978488,15091.975316449993,117.2572722900004,50718.81014184 2025-12-29,03:21:30.000,363,11117599,-795,0,1766978489,15091.955107519992,117.24317403000168,50718.76821912001 2025-12-29,03:21:31.000,363,11117463,-795,0,1766978490,15091.982052760002,117.10924055999931,50718.761232 2025-12-29,03:21:32.000,363,11117531,-795,0,1766978491,15092.015734309993,117.03874925999844,50718.71232216 2025-12-29,03:21:33.000,363,11117626,-795,0,1766978492,15092.035943239993,117.02465099999972,50718.74027064001 2025-12-29,03:21:34.000,363,11117491,-795,0,1766978493,15092.049415859998,116.96120882999821,50718.80315472 2025-12-29,03:21:35.000,363,11117462,-795,0,1766978494,15092.049415859998,116.86957013999927,50718.71232216 2025-12-29,03:21:36.000,363,11117569,-715,0,1766978495,15092.062888479988,116.77793145000032,50718.726296400004 2025-12-29,03:21:37.000,363,11117503,-795,0,1766978496,15092.089833719998,116.74268580000353,50718.796167600005 2025-12-29,03:21:38.000,363,11117533,-795,0,1766978497,15092.096570029993,116.68629276000138,50718.73328352 2025-12-29,03:21:39.000,363,11117526,-795,0,1766978498,15092.076361099993,116.64399797999795,50718.81014184 2025-12-29,03:21:40.000,363,11117526,-795,0,1766978499,15092.103306339988,116.52416277000157,50718.76821912001 2025-12-29,03:21:41.000,363,11117548,-795,0,1766978500,15092.116778959993,116.46776972999942,50718.75424488 2025-12-29,03:21:42.000,363,11117459,-795,0,1766978501,15092.110042649998,116.31268886999896,50718.71232216 2025-12-29,03:21:43.000,363,11117488,-795,0,1766978502,15092.150460509998,116.2421975699981,50718.726296400004 2025-12-29,03:21:44.000,363,11117552,-795,0,1766978503,15092.157196819993,116.2069519200013,50718.747257760006 2025-12-29,03:21:45.000,363,11117459,-795,0,1766978504,15092.190878369998,116.15760800999851,50718.73328352 2025-12-29,03:21:46.000,363,11117502,-795,0,1766978505,15092.157196819993,116.04482193000149,50718.761232 2025-12-29,03:21:47.000,363,11117447,-795,0,1766978506,15092.238032539994,115.98137975999998,50718.73328352 2025-12-29,03:21:48.000,363,11117449,-795,0,1766978507,15092.244768849989,115.88269194000168,50718.78219336 2025-12-29,03:21:49.000,363,11117432,-795,0,1766978508,15092.305395639989,115.81924977000017,50718.78219336 2025-12-29,03:21:50.000,363,11117486,-795,0,1766978509,15092.264977779989,115.69236543000443,50718.66341232 2025-12-29,03:21:51.000,363,11117520,-795,0,1766978510,15092.305395639989,115.63597239000228,50718.796167600005 2025-12-29,03:21:52.000,363,11117477,-795,0,1766978511,15092.34581349999,115.54433370000334,50718.71930928001 2025-12-29,03:21:53.000,363,11117479,-795,0,1766978512,15092.379495049994,115.52318630999798,50718.761232 2025-12-29,03:21:54.000,363,11117476,-795,0,1766978513,15092.43338553,115.35400718999881,50718.71930928001 2025-12-29,03:21:55.000,363,11117463,-795,0,1766978514,15092.440121839994,115.33990893000009,50718.747257760006 2025-12-29,03:21:56.000,363,11117530,-795,0,1766978515,15092.45359446,115.17072981000092,50718.78219336 2025-12-29,03:21:57.000,363,11117504,-795,0,1766978516,15092.48727600999,115.12843503000477,50718.81014184 2025-12-29,03:21:58.000,363,11117431,-795,0,1766978517,15092.480539699995,115.07204199000262,50718.80315472 2025-12-29,03:21:59.000,363,11117416,-795,0,1766978518,15092.541166489995,114.98745243000303,50718.70533504 2025-12-29,03:22:00.000,363,11117543,-795,0,1766978519,15092.59505697,114.88171547999809,50718.67039944001 2025-12-29,03:22:01.000,363,11117538,-795,0,1766978520,15092.622002209995,114.73368375000427,50718.64245096 2025-12-29,03:22:02.000,363,11117510,-795,0,1766978521,15092.682628999995,114.6984381000002,50718.83809032001 2025-12-29,03:22:03.000,363,11117468,-795,0,1766978522,15092.67589269,114.59270115000254,50718.71232216 2025-12-29,03:22:04.000,363,11117516,-795,0,1766978523,15092.662420069995,114.52925898000103,50718.64245096 2025-12-29,03:22:05.000,363,11117547,-795,0,1766978524,15092.72978316999,114.45876768000016,50718.747257760006 2025-12-29,03:22:06.000,363,11117516,-795,0,1766978525,15092.790409959991,114.41647290000401,50718.698347920006 2025-12-29,03:22:07.000,363,11117453,-795,0,1766978526,15092.77020102999,114.33188334000442,50718.71930928001 2025-12-29,03:22:08.000,363,11117526,-795,0,1766978527,15092.810618889991,114.24729378000484,50718.71930928001 2025-12-29,03:22:09.000,363,11117613,-795,0,1766978528,15092.83756413,114.2402446499982,50718.67039944001 2025-12-29,03:22:10.000,363,11117467,-795,0,1766978529,15092.864509369996,114.12745857000118,50718.68437368 2025-12-29,03:22:11.000,363,11117528,-795,0,1766978530,15092.877981990001,114.03581988000224,50718.67039944001 2025-12-29,03:22:12.000,363,11117442,-795,0,1766978531,15092.898190920001,113.91598466999858,50718.6564252 2025-12-29,03:22:13.000,363,11117525,-795,0,1766978532,15092.898190920001,113.8948372800005,50718.59354112 2025-12-29,03:22:14.000,363,11117484,-795,0,1766978533,15092.864509369996,113.8595916300037,50718.586554 2025-12-29,03:22:15.000,363,11117394,-755,0,1766978534,15092.904927229996,113.78205120000348,50718.628476720005 2025-12-29,03:22:16.000,363,11117650,-795,0,1766978535,15092.925136159996,113.67631424999854,50718.628476720005 2025-12-29,03:22:17.000,363,11117447,-795,0,1766978536,15092.945345089996,113.60582294999767,50718.66341232 2025-12-29,03:22:18.000,363,11117559,-795,0,1766978537,15092.979026640001,113.61992121000367,50718.586554 2025-12-29,03:22:19.000,363,11117495,-795,0,1766978538,15093.039653430002,113.56352817000152,50718.628476720005 2025-12-29,03:22:20.000,363,11117484,-795,0,1766978539,15093.026180809997,113.39434905000235,50718.579566880006 2025-12-29,03:22:21.000,363,11117504,-795,0,1766978540,15093.066598669997,113.37320166000427,50718.586554 2025-12-29,03:22:22.000,363,11117467,-795,0,1766978541,15093.154170699992,113.22516993000318,50718.579566880006 2025-12-29,03:22:23.000,363,11117453,-795,0,1766978542,15093.147434389997,113.17582602000039,50718.55161840001 2025-12-29,03:22:24.000,363,11117474,-795,0,1766978543,15093.113752839992,113.12648211000487,50718.54463128 2025-12-29,03:22:25.000,363,11117445,-795,0,1766978544,15093.174379629992,113.03484341999865,50718.509695680004 2025-12-29,03:22:26.000,363,11117530,-795,0,1766978545,15093.241742730002,112.91500821000227,50718.60052824001 2025-12-29,03:22:27.000,363,11117637,-795,0,1766978546,15093.228270109998,112.92910647000099,50718.628476720005 2025-12-29,03:22:28.000,363,11117551,-795,0,1766978547,15093.282160589988,112.77402561000054,50718.64245096 2025-12-29,03:22:29.000,363,11117496,-795,0,1766978548,15093.349523689998,112.71058343999903,50718.57257976001 2025-12-29,03:22:30.000,363,11117529,-795,0,1766978549,15093.309105829998,112.71763256999839,50718.60751536 2025-12-29,03:22:31.000,363,11117623,-795,0,1766978550,15093.383205239988,112.60484649000136,50718.60052824001 2025-12-29,03:22:32.000,363,11117528,-755,0,1766978551,15093.356259999993,112.50615867000306,50718.60052824001 2025-12-29,03:22:33.000,363,11117545,-795,0,1766978552,15093.410150479998,112.44271650000155,50718.56559264 2025-12-29,03:22:34.000,363,11117517,-795,0,1766978553,15093.403414169989,112.35812694000197,50718.628476720005 2025-12-29,03:22:35.000,363,11117467,-795,0,1766978554,15093.423623099989,112.37222520000068,50718.62148960001 2025-12-29,03:22:36.000,363,11117521,-795,0,1766978555,15093.470777269999,112.23124259999895,50718.579566880006 2025-12-29,03:22:37.000,363,11117500,-795,0,1766978556,15093.410150479998,112.24534085999767,50718.57257976001 2025-12-29,03:22:38.000,363,11117486,-795,0,1766978557,15093.464040959989,112.20304608000151,50718.60052824001 2025-12-29,03:22:39.000,363,11117507,-795,0,1766978558,15093.437095719994,112.1889478200028,50718.579566880006 2025-12-29,03:22:40.000,363,11117525,-795,0,1766978559,15093.410150479998,112.06911260999914,50718.62148960001 2025-12-29,03:22:41.000,363,11117451,-795,0,1766978560,15093.450568339998,112.09730913000385,50718.586554 2025-12-29,03:22:42.000,363,11117574,-795,0,1766978561,15093.416886789993,112.05501435000042,50718.55161840001 2025-12-29,03:22:43.000,363,11117487,-795,0,1766978562,15093.410150479998,111.99862130999827,50718.56559264 2025-12-29,03:22:44.000,363,11117490,-795,0,1766978563,15093.423623099989,112.02681783000298,50718.68437368 2025-12-29,03:22:45.000,363,11117477,-795,0,1766978564,15093.403414169989,111.90698261999933,50718.59354112 2025-12-29,03:22:46.000,363,11117574,-795,0,1766978565,15093.470777269999,111.87173697000253,50718.55161840001 2025-12-29,03:22:47.000,363,11117505,-795,0,1766978566,15093.464040959989,111.85763871000381,50718.64943808001 2025-12-29,03:22:48.000,363,11117484,-795,0,1766978567,15093.517931439994,111.84354044999782,50718.530657040006 2025-12-29,03:22:49.000,363,11117578,-795,0,1766978568,15093.531404059999,111.77304915000423,50718.579566880006 2025-12-29,03:22:50.000,363,11117542,-795,0,1766978569,15093.592030849999,111.75190175999887,50718.677386560004 2025-12-29,03:22:51.000,363,11117513,-795,0,1766978570,15093.60550346999,111.68845959000464,50718.56559264 2025-12-29,03:22:52.000,363,11117515,-795,0,1766978571,15093.639185019994,111.63206655000249,50718.69136080001 2025-12-29,03:22:53.000,363,11117523,-795,0,1766978572,15093.659393949994,111.57567351000034,50718.63546384 2025-12-29,03:22:54.000,363,11117450,-795,0,1766978573,15093.70654811999,111.51223133999883,50718.60751536 2025-12-29,03:22:55.000,363,11117576,-795,0,1766978574,15093.70654811999,111.42764177999925,50718.56559264 2025-12-29,03:22:56.000,363,11117476,-795,0,1766978575,15093.72675704999,111.42764177999925,50718.5166828 2025-12-29,03:22:57.000,363,11117515,-795,0,1766978576,15093.760438599995,111.42764177999925,50718.64245096 2025-12-29,03:22:58.000,363,11117445,-795,0,1766978577,15093.80759276999,111.35715047999838,50718.53764416 2025-12-29,03:22:59.000,363,11117574,-795,0,1766978578,15093.78738383999,111.27961004999815,50718.586554 2025-12-29,03:23:00.000,363,11117498,-795,0,1766978579,15093.821065389995,111.24436440000136,50718.62148960001 2025-12-29,03:23:01.000,363,11117571,-795,0,1766978580,15093.841274319995,111.22321701000328,50718.53764416 2025-12-29,03:23:02.000,363,11117545,-755,0,1766978581,15093.93558266,111.20206961999793,50718.53764416 2025-12-29,03:23:03.000,363,11117473,-795,0,1766978582,15093.88842848999,111.13157832000434,50718.60751536 2025-12-29,03:23:04.000,363,11117447,-795,0,1766978583,15093.86821955999,111.03289049999876,50718.53764416 2025-12-29,03:23:05.000,363,11117496,-795,0,1766978584,15093.901901109995,111.01879224000004,50718.509695680004 2025-12-29,03:23:06.000,363,11117507,-795,0,1766978585,15093.881692179995,110.94125180999981,50718.49572144 2025-12-29,03:23:07.000,363,11117542,-795,0,1766978586,15093.86821955999,110.91305529000238,50718.50270856001 2025-12-29,03:23:08.000,363,11117519,-795,0,1766978587,15093.84801062999,110.93420268000045,50718.57257976001 2025-12-29,03:23:09.000,363,11117525,-795,0,1766978588,15093.881692179995,110.78617094999936,50718.52366992001 2025-12-29,03:23:10.000,363,11117549,-795,0,1766978589,15093.84801062999,110.82141660000343,50718.50270856001 2025-12-29,03:23:11.000,363,11117462,-795,0,1766978590,15093.881692179995,110.68748313000106,50718.48174720001 2025-12-29,03:23:12.000,363,11117549,-795,0,1766978591,15093.82780169999,110.66633574000298,50718.49572144 2025-12-29,03:23:13.000,363,11117505,-795,0,1766978592,15093.84801062999,110.70158138999977,50718.60052824001 2025-12-29,03:23:14.000,363,11117510,-795,0,1766978593,15093.841274319995,110.6310900899989,50718.677386560004 2025-12-29,03:23:15.000,363,11117493,-795,0,1766978594,15093.84801062999,110.61699183000019,50718.52366992001 2025-12-29,03:23:16.000,363,11117424,-795,0,1766978595,15093.82780169999,110.52535314000124,50718.48873432 2025-12-29,03:23:17.000,363,11117446,-795,0,1766978596,15093.87495587,110.4689600999991,50718.558605520004 2025-12-29,03:23:18.000,363,11117438,-715,0,1766978597,15093.87495587,110.4337144500023,50718.530657040006 2025-12-29,03:23:19.000,363,11117515,-795,0,1766978598,15093.86821955999,110.36322315000143,50718.54463128 2025-12-29,03:23:20.000,363,11117541,-795,0,1766978599,15093.85474694,110.320928369998,50718.56559264 2025-12-29,03:23:21.000,363,11117443,-795,0,1766978600,15093.861483249995,110.31387923999864,50718.558605520004 2025-12-29,03:23:22.000,363,11117528,-515,0,1766978601,15093.87495587,110.20109316000162,50718.558605520004 2025-12-29,03:23:23.000,363,11117535,-795,0,1766978602,15093.861483249995,110.17289664000418,50718.558605520004 2025-12-29,03:23:24.000,363,11117527,-795,0,1766978603,15093.90863741999,110.03191404000245,50718.53764416 2025-12-29,03:23:25.000,363,11117546,-795,0,1766978604,15093.92884634999,110.01781578000373,50718.48174720001 2025-12-29,03:23:26.000,363,11117489,-795,0,1766978605,15093.91537373,110.03191404000245,50718.460785840005 2025-12-29,03:23:27.000,363,11117488,-795,0,1766978606,15093.942318969996,109.91207882999879,50718.47476008 2025-12-29,03:23:28.000,363,11117533,-795,0,1766978607,15093.982736829996,109.89798057000007,50718.530657040006 2025-12-29,03:23:29.000,363,11117506,-795,0,1766978608,15094.03662731,109.77109623000433,50718.48174720001 2025-12-29,03:23:30.000,363,11117454,-795,0,1766978609,15093.99620945,109.77109623000433,50718.54463128 2025-12-29,03:23:31.000,363,11117539,-795,0,1766978610,15094.002945759996,109.73585058000026,50718.52366992001 2025-12-29,03:23:32.000,363,11117536,-795,0,1766978611,15094.01641838,109.67240840999875,50718.56559264 2025-12-29,03:23:33.000,363,11117586,-795,0,1766978612,15094.01641838,109.65126102000067,50718.50270856001 2025-12-29,03:23:34.000,363,11117561,-795,0,1766978613,15094.05683624,109.53847494000365,50718.49572144 2025-12-29,03:23:35.000,363,11117509,-795,0,1766978614,15094.05683624,109.48913103000086,50718.64943808001 2025-12-29,03:23:36.000,363,11117529,-795,0,1766978615,15094.009682069991,109.51027841999894,50718.530657040006 2025-12-29,03:23:37.000,363,11117576,-795,0,1766978616,15094.043363619996,109.43978711999807,50718.53764416 2025-12-29,03:23:38.000,363,11117488,-795,0,1766978617,15094.097254100001,109.35519755999849,50718.55161840001 2025-12-29,03:23:39.000,363,11117519,-795,0,1766978618,15094.009682069991,109.31290278000233,50718.55161840001 2025-12-29,03:23:40.000,363,11117480,-795,0,1766978619,15094.070308859991,109.2706079999989,50718.530657040006 2025-12-29,03:23:41.000,363,11117517,-795,0,1766978620,15094.097254100001,109.2847062600049,50718.579566880006 2025-12-29,03:23:42.000,363,11117481,-795,0,1766978621,15094.050099929991,109.25650974000018,50718.586554 2025-12-29,03:23:43.000,363,11117465,-795,0,1766978622,15094.023154689996,109.24946061000082,50718.57257976001 2025-12-29,03:23:44.000,363,11117531,-795,0,1766978623,15094.002945759996,109.17896930999996,50718.55161840001 2025-12-29,03:23:45.000,363,11117526,-795,0,1766978624,15094.023154689996,109.19306756999868,50718.579566880006 2025-12-29,03:23:46.000,363,11117519,-795,0,1766978625,15093.99620945,109.05208497000422,50718.61450248 2025-12-29,03:23:47.000,363,11117462,-795,0,1766978626,15093.99620945,109.01683932000014,50718.57257976001 2025-12-29,03:23:48.000,363,11117543,-795,0,1766978627,15094.03662731,108.960446279998,50718.64943808001 2025-12-29,03:23:49.000,363,11117430,-795,0,1766978628,15094.009682069991,108.93224976000056,50718.55161840001 2025-12-29,03:23:50.000,363,11117502,-795,0,1766978629,15094.05683624,108.8265128100029,50718.509695680004 2025-12-29,03:23:51.000,363,11117587,-795,0,1766978630,15094.05683624,108.84766020000097,50718.55161840001 2025-12-29,03:23:52.000,363,11117483,-795,0,1766978631,15093.98947313999,108.80536542000482,50718.57257976001 2025-12-29,03:23:53.000,363,11117442,-795,0,1766978632,15094.01641838,108.8265128100029,50718.558605520004 2025-12-29,03:23:54.000,363,11117520,-795,0,1766978633,15094.03662731,108.72782499000459,50718.61450248 2025-12-29,03:23:55.000,363,11117537,-795,0,1766978634,15093.98947313999,108.72782499000459,50718.64943808001 2025-12-29,03:23:56.000,363,11117535,-755,0,1766978635,15094.01641838,108.73487412000395,50718.6564252 2025-12-29,03:23:57.000,363,11117507,-795,0,1766978636,15093.98947313999,108.72782499000459,50718.66341232 2025-12-29,03:23:58.000,363,11117463,-795,0,1766978637,15093.96926420999,108.66438282000308,50718.68437368 2025-12-29,03:23:59.000,363,11117643,-795,0,1766978638,15093.962527899996,108.63618629999837,50718.628476720005 2025-12-29,03:24:00.000,363,11117502,-795,0,1766978639,15093.982736829996,108.63618629999837,50718.69136080001 2025-12-29,03:24:01.000,363,11117545,-795,0,1766978640,15094.01641838,108.60094065000158,50718.677386560004 2025-12-29,03:24:02.000,363,11117581,-795,0,1766978641,15094.029890999991,108.6150389100003,50718.60751536 2025-12-29,03:24:03.000,363,11117533,-795,0,1766978642,15093.96926420999,108.60094065000158,50718.60052824001 2025-12-29,03:24:04.000,363,11117540,-795,0,1766978643,15093.96926420999,108.53749848000007,50718.59354112 2025-12-29,03:24:05.000,363,11117510,-795,0,1766978644,15093.96926420999,108.53749848000007,50718.63546384 2025-12-29,03:24:06.000,363,11117505,-795,0,1766978645,15093.93558266,108.53749848000007,50718.530657040006 2025-12-29,03:24:07.000,363,11117588,-795,0,1766978646,15093.97600052,108.52340022000135,50718.509695680004 2025-12-29,03:24:08.000,363,11117519,-795,0,1766978647,15093.942318969996,108.47405630999856,50718.530657040006 2025-12-29,03:24:09.000,363,11117488,-795,0,1766978648,15093.962527899996,108.44585979000112,50718.52366992001 2025-12-29,03:24:10.000,363,11117620,-795,0,1766978649,15093.94905527999,108.44585979000112,50718.56559264 2025-12-29,03:24:11.000,363,11117608,-795,0,1766978650,15093.99620945,108.38241761999961,50718.56559264 2025-12-29,03:24:12.000,363,11117566,-795,0,1766978651,15093.982736829996,108.41061414000433,50718.57257976001 2025-12-29,03:24:13.000,363,11117550,-795,0,1766978652,15094.002945759996,108.38946674999897,50718.64245096 2025-12-29,03:24:14.000,363,11117480,-795,0,1766978653,15093.95579159,108.35422110000218,50718.57257976001 2025-12-29,03:24:15.000,363,11117552,-795,0,1766978654,15094.01641838,108.24848415000451,50718.52366992001 2025-12-29,03:24:16.000,363,11117477,-795,0,1766978655,15093.922110039995,108.34012284000346,50718.530657040006 2025-12-29,03:24:17.000,363,11117434,-795,0,1766978656,15093.87495587,108.28372980000131,50718.50270856001 2025-12-29,03:24:18.000,363,11117476,-795,0,1766978657,15093.91537373,108.31192631999875,50718.49572144 2025-12-29,03:24:19.000,363,11117662,-795,0,1766978658,15093.90863741999,108.2202876299998,50718.53764416 2025-12-29,03:24:20.000,363,11117564,-795,0,1766978659,15093.92884634999,108.24848415000451,50718.47476008 2025-12-29,03:24:21.000,363,11117497,-795,0,1766978660,15093.901901109995,108.2202876299998,50718.50270856001 2025-12-29,03:24:22.000,363,11117549,-795,0,1766978661,15093.85474694,108.26963154000259,50718.5166828 2025-12-29,03:24:23.000,363,11117591,-795,0,1766978662,15093.922110039995,108.26258241000323,50718.60052824001 2025-12-29,03:24:24.000,363,11117549,-795,0,1766978663,15093.901901109995,108.185041980003,50718.55161840001 2025-12-29,03:24:25.000,363,11117590,-795,0,1766978664,15093.95579159,108.19914024000173,50718.59354112 2025-12-29,03:24:26.000,363,11117594,-795,0,1766978665,15093.901901109995,108.17094372000429,50718.56559264 2025-12-29,03:24:27.000,363,11117625,-795,0,1766978666,15093.982736829996,108.19209111000237,50718.60052824001 2025-12-29,03:24:28.000,363,11117467,-795,0,1766978667,15093.90863741999,108.14979632999894,50718.509695680004 2025-12-29,03:24:29.000,363,11117458,-795,0,1766978668,15093.97600052,108.19914024000173,50718.60751536 2025-12-29,03:24:30.000,363,11117538,-795,0,1766978669,15094.009682069991,108.10750155000278,50718.579566880006 2025-12-29,03:24:31.000,363,11117449,-795,0,1766978670,15093.97600052,108.12864894000086,50718.60052824001 2025-12-29,03:24:32.000,363,11117492,-795,0,1766978671,15094.01641838,108.05110851000063,50718.586554 2025-12-29,03:24:33.000,363,11117496,-795,0,1766978672,15093.97600052,108.0863541600047,50718.530657040006 2025-12-29,03:24:34.000,363,11117612,-795,0,1766978673,15094.023154689996,108.04405938000127,50718.54463128 2025-12-29,03:24:35.000,363,11117513,-795,0,1766978674,15094.05683624,107.9735680800004,50718.48174720001 2025-12-29,03:24:36.000,363,11117554,-795,0,1766978675,15094.117463030001,107.92422417000489,50718.53764416 2025-12-29,03:24:37.000,363,11117479,-795,0,1766978676,15094.124199339996,107.91717503999826,50718.586554 2025-12-29,03:24:38.000,363,11117607,-795,0,1766978677,15094.117463030001,107.8748802600021,50718.48873432 2025-12-29,03:24:39.000,363,11117496,-795,0,1766978678,15094.137671960001,107.88897852000082,50718.43283736001 2025-12-29,03:24:40.000,363,11117585,-795,0,1766978679,15094.184826129997,107.81143809000059,50718.46777296 2025-12-29,03:24:41.000,363,11117504,-795,0,1766978680,15094.225243989997,107.73389766000037,50718.53764416 2025-12-29,03:24:42.000,363,11117531,-795,0,1766978681,15094.225243989997,107.75504504999844,50718.55161840001 2025-12-29,03:24:43.000,363,11117549,-795,0,1766978682,15094.238716610002,107.69160288000421,50718.50270856001 2025-12-29,03:24:44.000,363,11117516,-795,0,1766978683,15094.272398159992,107.64225897000142,50718.5166828 2025-12-29,03:24:45.000,363,11117550,-795,0,1766978684,15094.306079709997,107.59996418999799,50718.5166828 2025-12-29,03:24:46.000,363,11117519,-795,0,1766978685,15094.292607089992,107.62111158000334,50718.4468116 2025-12-29,03:24:47.000,363,11117567,-795,0,1766978686,15094.265661849997,107.55062028000248,50718.39790176 2025-12-29,03:24:48.000,363,11117527,-795,0,1766978687,15094.299343400002,107.5647185400012,50718.43283736001 2025-12-29,03:24:49.000,363,11117450,-795,0,1766978688,15094.407124359997,107.48717811000097,50718.411876000006 2025-12-29,03:24:50.000,363,11117513,-795,0,1766978689,15094.400388050002,107.44488333000481,50718.558605520004 2025-12-29,03:24:51.000,363,11117535,-795,0,1766978690,15094.366706499997,107.43078506999882,50718.5166828 2025-12-29,03:24:52.000,363,11117574,-795,0,1766978691,15094.359970190002,107.40258855000138,50718.50270856001 2025-12-29,03:24:53.000,363,11117534,-795,0,1766978692,15094.333024949992,107.39553942000202,50718.48873432 2025-12-29,03:24:54.000,363,11117627,-795,0,1766978693,15094.400388050002,107.3532446399986,50718.48873432 2025-12-29,03:24:55.000,363,11117533,-795,0,1766978694,15094.386915429997,107.33914637999987,50718.50270856001 2025-12-29,03:24:56.000,363,11117502,-795,0,1766978695,15094.366706499997,107.29685160000372,50718.48174720001 2025-12-29,03:24:57.000,363,11117545,-795,0,1766978696,15094.434069599993,107.3179989900018,50718.43982448 2025-12-29,03:24:58.000,363,11117570,-795,0,1766978697,15094.400388050002,107.3179989900018,50718.460785840005 2025-12-29,03:24:59.000,363,11117553,-795,0,1766978698,15094.373442809992,107.28980247000436,50718.48873432 2025-12-29,03:25:00.000,363,11117574,-795,0,1766978699,15094.400388050002,107.19816377999814,50718.5166828 2025-12-29,03:25:01.000,363,11117534,-795,0,1766978700,15094.386915429997,107.17701639000006,50718.558605520004 2025-12-29,03:25:02.000,363,11117462,-795,0,1766978701,15094.373442809992,107.16291813000134,50718.54463128 2025-12-29,03:25:03.000,363,11117537,-795,0,1766978702,15094.359970190002,107.1065250899992,50718.50270856001 2025-12-29,03:25:04.000,363,11117606,-795,0,1766978703,15094.366706499997,107.07832857000176,50718.5166828 2025-12-29,03:25:05.000,363,11117537,-795,0,1766978704,15094.366706499997,107.05718118000368,50718.460785840005 2025-12-29,03:25:06.000,363,11117532,-795,0,1766978705,15094.319552330002,107.00078814000153,50718.39790176 2025-12-29,03:25:07.000,363,11117569,-795,0,1766978706,15094.339761260002,106.9725916200041,50718.52366992001 2025-12-29,03:25:08.000,363,11117505,-795,0,1766978707,15094.386915429997,106.91619858000195,50718.48174720001 2025-12-29,03:25:09.000,363,11117503,-795,0,1766978708,15094.400388050002,106.94439509999938,50718.42585024 2025-12-29,03:25:10.000,363,11117598,-795,0,1766978709,15094.400388050002,106.85275641000044,50718.4468116 2025-12-29,03:25:11.000,363,11117535,-795,0,1766978710,15094.373442809992,106.80341249999765,50718.48174720001 2025-12-29,03:25:12.000,363,11117549,-795,0,1766978711,15094.359970190002,106.7611177200015,50718.45379872001 2025-12-29,03:25:13.000,363,11117512,-755,0,1766978712,15094.393651739992,106.74701946000278,50718.48174720001 2025-12-29,03:25:14.000,363,11117497,-795,0,1766978713,15094.427333289997,106.71882293999806,50718.43283736001 2025-12-29,03:25:15.000,363,11117472,-795,0,1766978714,15094.400388050002,106.68357729000127,50718.49572144 2025-12-29,03:25:16.000,363,11117479,-795,0,1766978715,15094.380179120002,106.60603686000104,50718.47476008 2025-12-29,03:25:17.000,363,11117536,-795,0,1766978716,15094.353233879992,106.59193860000232,50718.53764416 2025-12-29,03:25:18.000,363,11117513,-795,0,1766978717,15094.400388050002,106.52144730000146,50718.5166828 2025-12-29,03:25:19.000,363,11117490,-795,0,1766978718,15094.380179120002,106.47915251999802,50718.48873432 2025-12-29,03:25:20.000,363,11117516,-795,0,1766978719,15094.373442809992,106.45800512999995,50718.40488888001 2025-12-29,03:25:21.000,363,11117550,-795,0,1766978720,15094.386915429997,106.38046469999972,50718.4468116 2025-12-29,03:25:22.000,363,11117509,-795,0,1766978721,15094.359970190002,106.35931731000164,50718.5166828 2025-12-29,03:25:23.000,363,11117504,-795,0,1766978722,15094.312816019992,106.38751382999908,50718.54463128 2025-12-29,03:25:24.000,363,11117508,-795,0,1766978723,15094.353233879992,106.28882601000078,50718.460785840005 2025-12-29,03:25:25.000,363,11117492,-795,0,1766978724,15094.319552330002,106.25358036000398,50718.509695680004 2025-12-29,03:25:26.000,363,11117499,-795,0,1766978725,15094.339761260002,106.16194166999776,50718.49572144 2025-12-29,03:25:27.000,363,11117571,-795,0,1766978726,15094.339761260002,106.1548925399984,50718.48873432 2025-12-29,03:25:28.000,363,11117404,-795,0,1766978727,15094.333024949992,106.12669602000096,50718.55161840001 2025-12-29,03:25:29.000,363,11117512,-795,0,1766978728,15094.386915429997,106.07735210999817,50718.460785840005 2025-12-29,03:25:30.000,363,11117446,-795,0,1766978729,15094.407124359997,106.0562047200001,50718.56559264 2025-12-29,03:25:31.000,363,11117530,-795,0,1766978730,15094.386915429997,106.11259776000225,50718.46777296 2025-12-29,03:25:32.000,363,11117487,-795,0,1766978731,15094.427333289997,106.02800820000266,50718.509695680004 2025-12-29,03:25:33.000,363,11117421,-795,0,1766978732,15094.474487459993,105.97866428999987,50718.45379872001 2025-12-29,03:25:34.000,363,11117457,-795,0,1766978733,15094.487960079998,105.94341864000307,50718.48873432 2025-12-29,03:25:35.000,363,11117471,-795,0,1766978734,15094.508169009998,105.97866428999987,50718.460785840005 2025-12-29,03:25:36.000,363,11117523,-795,0,1766978735,15094.487960079998,105.90112385999964,50718.460785840005 2025-12-29,03:25:37.000,363,11117511,-795,0,1766978736,15094.521641629988,105.89407473000028,50718.460785840005 2025-12-29,03:25:38.000,363,11117409,-795,0,1766978737,15094.528377939998,105.8729273400022,50718.40488888001 2025-12-29,03:25:39.000,363,11117524,-795,0,1766978738,15094.575532109993,105.82358342999942,50718.41886312 2025-12-29,03:25:40.000,363,11117485,-795,0,1766978739,15094.609213659998,105.83768168999813,50718.4468116 2025-12-29,03:25:41.000,363,11117566,-795,0,1766978740,15094.663104139989,105.80243604000134,50718.49572144 2025-12-29,03:25:42.000,363,11117420,-795,0,1766978741,15094.710258309999,105.81653430000006,50718.40488888001 2025-12-29,03:25:43.000,363,11117508,-795,0,1766978742,15094.696785689994,105.76719039000454,50718.48174720001 2025-12-29,03:25:44.000,363,11117540,-795,0,1766978743,15094.710258309999,105.73899386999983,50718.49572144 2025-12-29,03:25:45.000,363,11117480,-795,0,1766978744,15094.737203549994,105.64735518000089,50718.49572144 2025-12-29,03:25:46.000,363,11117508,-795,0,1766978745,15094.78435771999,105.62620779000281,50718.52366992001 2025-12-29,03:25:47.000,363,11117414,-795,0,1766978746,15094.80456664999,105.59096213999874,50718.45379872001 2025-12-29,03:25:48.000,363,11117584,-795,0,1766978747,15094.78435771999,105.5275199700045,50718.41886312 2025-12-29,03:25:49.000,363,11117530,-795,0,1766978748,15094.818039269994,105.49932344999979,50718.460785840005 2025-12-29,03:25:50.000,363,11117497,-795,0,1766978749,15094.78435771999,105.42883214999893,50718.49572144 2025-12-29,03:25:51.000,363,11117614,-795,0,1766978750,15094.743939859989,105.44293040999764,50718.43283736001 2025-12-29,03:25:52.000,363,11117500,-795,0,1766978751,15094.716994619994,105.42178301999957,50718.46777296 2025-12-29,03:25:53.000,363,11117468,-795,0,1766978752,15094.750676169999,105.37243911000405,50718.46777296 2025-12-29,03:25:54.000,363,11117478,-795,0,1766978753,15094.791094029999,105.3653899800047,50718.509695680004 2025-12-29,03:25:55.000,363,11117502,-795,0,1766978754,15094.743939859989,105.32309520000126,50718.47476008 2025-12-29,03:25:56.000,363,11117525,-795,0,1766978755,15094.743939859989,105.3160460700019,50718.52366992001 2025-12-29,03:25:57.000,363,11117496,-795,0,1766978756,15094.770885099999,105.28080041999783,50718.4468116 2025-12-29,03:25:58.000,363,11117535,-795,0,1766978757,15094.797830339994,105.28784955000447,50718.48174720001 2025-12-29,03:25:59.000,363,11117457,-795,0,1766978758,15094.743939859989,105.17506347000017,50718.50270856001 2025-12-29,03:26:00.000,363,11117478,-795,0,1766978759,15094.730467239999,105.14686695000273,50718.45379872001 2025-12-29,03:26:01.000,363,11117468,-795,0,1766978760,15094.723730929989,105.20325999000488,50718.460785840005 2025-12-29,03:26:02.000,363,11117495,-795,0,1766978761,15094.76414878999,105.15391608000209,50718.43283736001 2025-12-29,03:26:03.000,363,11117476,-795,0,1766978762,15094.716994619994,105.1045721699993,50718.411876000006 2025-12-29,03:26:04.000,363,11117429,-795,0,1766978763,15094.723730929989,105.09047391000058,50718.46777296 2025-12-29,03:26:05.000,363,11117459,-795,0,1766978764,15094.703521999989,105.04112999999779,50718.49572144 2025-12-29,03:26:06.000,363,11117508,-795,0,1766978765,15094.696785689994,105.01998260999972,50718.48873432 2025-12-29,03:26:07.000,363,11117477,-795,0,1766978766,15094.696785689994,104.98473696000292,50718.52366992001 2025-12-29,03:26:08.000,363,11117479,-795,0,1766978767,15094.730467239999,104.93539305000013,50718.530657040006 2025-12-29,03:26:09.000,363,11117459,-795,0,1766978768,15094.703521999989,104.86490174999926,50718.48174720001 2025-12-29,03:26:10.000,363,11117510,-795,0,1766978769,15094.696785689994,104.8578526199999,50718.52366992001 2025-12-29,03:26:11.000,363,11117551,-795,0,1766978770,15094.669840449998,104.83670523000183,50718.48873432 2025-12-29,03:26:12.000,363,11117454,-795,0,1766978771,15094.676576759994,104.7944104499984,50718.50270856001 2025-12-29,03:26:13.000,363,11117435,-795,0,1766978772,15094.716994619994,104.73801741000352,50718.45379872001 2025-12-29,03:26:14.000,363,11117426,-795,0,1766978773,15094.76414878999,104.68162437000137,50718.4468116 2025-12-29,03:26:15.000,363,11117478,-795,0,1766978774,15094.80456664999,104.63932958999794,50718.48873432 2025-12-29,03:26:16.000,363,11117535,-795,0,1766978775,15094.791094029999,104.52654351000092,50718.48174720001 2025-12-29,03:26:17.000,363,11117574,-795,0,1766978776,15094.838248199994,104.49834699000348,50718.57257976001 2025-12-29,03:26:18.000,363,11117490,-795,0,1766978777,15094.84498450999,104.4490030800007,50718.579566880006 2025-12-29,03:26:19.000,363,11117506,-795,0,1766978778,15094.85172082,104.40670830000454,50718.46777296 2025-12-29,03:26:20.000,363,11117499,-795,0,1766978779,15094.86519343999,104.37851177999983,50718.460785840005 2025-12-29,03:26:21.000,363,11117545,-795,0,1766978780,15094.818039269994,104.38556090999919,50718.40488888001 2025-12-29,03:26:22.000,363,11117470,-795,0,1766978781,15094.878666059994,104.25867657000344,50718.43982448 2025-12-29,03:26:23.000,363,11117497,-795,0,1766978782,15094.858457129994,104.15998874999786,50718.41886312 2025-12-29,03:26:24.000,363,11117463,-795,0,1766978783,15094.878666059994,104.18113614000322,50718.43982448 2025-12-29,03:26:25.000,363,11117451,-795,0,1766978784,15094.898874989995,104.15998874999786,50718.342004800004 2025-12-29,03:26:26.000,363,11117504,-795,0,1766978785,15094.86519343999,104.0542518000002,50718.390914640004 2025-12-29,03:26:27.000,363,11117484,-795,0,1766978786,15094.87192975,104.08949745000427,50718.390914640004 2025-12-29,03:26:28.000,363,11117501,-795,0,1766978787,15094.959501779995,104.06130092999956,50718.48873432 2025-12-29,03:26:29.000,363,11117454,-795,0,1766978788,15094.919083919995,104.14589048999915,50718.45379872001 2025-12-29,03:26:30.000,363,11117451,-795,0,1766978789,15094.919083919995,104.07539918999828,50718.45379872001 2025-12-29,03:26:31.000,363,11117473,-795,0,1766978790,15094.878666059994,103.98376049999933,50718.4468116 2025-12-29,03:26:32.000,363,11117539,-795,0,1766978791,15094.88540236999,104.01195702000405,50718.509695680004 2025-12-29,03:26:33.000,363,11117579,-795,0,1766978792,15094.86519343999,103.97671136999998,50718.52366992001 2025-12-29,03:26:34.000,363,11117451,-795,0,1766978793,15094.85172082,103.96261311000126,50718.628476720005 2025-12-29,03:26:35.000,363,11117609,-795,0,1766978794,15094.811302959999,103.9555639800019,50718.628476720005 2025-12-29,03:26:36.000,363,11117587,-795,0,1766978795,15094.791094029999,103.88507268000103,50718.579566880006 2025-12-29,03:26:37.000,363,11117537,-795,0,1766978796,15094.83151189,103.89212181000039,50718.56559264 2025-12-29,03:26:38.000,363,11117474,-795,0,1766978797,15094.818039269994,103.8568761600036,50718.68437368 2025-12-29,03:26:39.000,363,11117553,-795,0,1766978798,15094.80456664999,103.78638486000273,50718.69136080001 2025-12-29,03:26:40.000,363,11117567,-795,0,1766978799,15094.83151189,103.79343399000209,50718.64245096 2025-12-29,03:26:41.000,363,11117549,-795,0,1766978800,15094.777621409994,103.7440900799993,50718.61450248 2025-12-29,03:26:42.000,363,11117411,-795,0,1766978801,15094.791094029999,103.73704094999994,50718.57257976001 2025-12-29,03:26:43.000,363,11117463,-795,0,1766978802,15094.750676169999,103.66654964999907,50718.628476720005 2025-12-29,03:26:44.000,363,11117401,-795,0,1766978803,15094.737203549994,103.67359877999843,50718.61450248 2025-12-29,03:26:45.000,363,11117508,-795,0,1766978804,15094.723730929989,103.5960583499982,50718.64245096 2025-12-29,03:26:46.000,363,11117468,-795,0,1766978805,15094.743939859989,103.55376357000205,50718.64943808001 2025-12-29,03:26:47.000,363,11117461,-795,0,1766978806,15094.78435771999,103.44802662000438,50718.61450248 2025-12-29,03:26:48.000,363,11117559,-795,0,1766978807,15094.716994619994,103.4621248800031,50718.60052824001 2025-12-29,03:26:49.000,363,11117504,-795,0,1766978808,15094.757412479994,103.3986827100016,50718.62148960001 2025-12-29,03:26:50.000,363,11117460,-795,0,1766978809,15094.770885099999,103.3634370600048,50718.579566880006 2025-12-29,03:26:51.000,363,11117588,-795,0,1766978810,15094.750676169999,103.31409315000201,50718.60052824001 2025-12-29,03:26:52.000,363,11117557,-795,0,1766978811,15094.757412479994,103.24360185000114,50718.69136080001 2025-12-29,03:26:53.000,363,11117458,-795,0,1766978812,15094.80456664999,103.22950359000242,50718.64245096 2025-12-29,03:26:54.000,363,11117587,-795,0,1766978813,15094.797830339994,103.20130706999771,50718.55161840001 2025-12-29,03:26:55.000,363,11117528,-795,0,1766978814,15094.777621409994,103.15901229000156,50718.66341232 2025-12-29,03:26:56.000,363,11117526,-795,0,1766978815,15094.757412479994,103.18720880999899,50718.64943808001 2025-12-29,03:26:57.000,363,11117511,-795,0,1766978816,15094.770885099999,103.10966837999877,50718.63546384 2025-12-29,03:26:58.000,363,11117532,-795,0,1766978817,15094.791094029999,103.16606142000091,50718.73328352 2025-12-29,03:26:59.000,363,11117393,-795,0,1766978818,15094.703521999989,103.09557012000005,50718.726296400004 2025-12-29,03:27:00.000,363,11117597,-795,0,1766978819,15094.76414878999,103.02507881999918,50718.698347920006 2025-12-29,03:27:01.000,363,11117527,-795,0,1766978820,15094.777621409994,103.06032447000325,50718.66341232 2025-12-29,03:27:02.000,363,11117506,-795,0,1766978821,15094.743939859989,102.99688230000174,50718.71232216 2025-12-29,03:27:03.000,363,11117483,-795,0,1766978822,15094.703521999989,102.96868578000431,50718.60052824001 2025-12-29,03:27:04.000,363,11117504,-795,0,1766978823,15094.676576759994,102.93344013000024,50718.64943808001 2025-12-29,03:27:05.000,363,11117554,-795,0,1766978824,15094.710258309999,102.93344013000024,50718.60751536 2025-12-29,03:27:06.000,363,11117481,-795,0,1766978825,15094.649631519998,102.9404892599996,50718.64943808001 2025-12-29,03:27:07.000,363,11117498,-795,0,1766978826,15094.636158899993,102.91934187000152,50718.66341232 2025-12-29,03:27:08.000,363,11117512,-795,0,1766978827,15094.676576759994,102.9052436100028,50718.747257760006 2025-12-29,03:27:09.000,363,11117446,-795,0,1766978828,15094.629422589998,102.87704708999809,50718.60751536 2025-12-29,03:27:10.000,363,11117503,-795,0,1766978829,15094.575532109993,102.89114535000408,50718.63546384 2025-12-29,03:27:11.000,363,11117513,-715,0,1766978830,15094.595741039993,102.81360492000385,50718.69136080001 2025-12-29,03:27:12.000,363,11117426,-795,0,1766978831,15094.575532109993,102.7924575299985,50718.698347920006 2025-12-29,03:27:13.000,363,11117469,-795,0,1766978832,15094.562059489988,102.70786796999892,50718.59354112 2025-12-29,03:27:14.000,363,11117447,-795,0,1766978833,15094.589004729998,102.7924575299985,50718.61450248 2025-12-29,03:27:15.000,363,11117519,-795,0,1766978834,15094.555323179993,102.78540839999914,50718.64943808001 2025-12-29,03:27:16.000,363,11117518,-795,0,1766978835,15094.575532109993,102.71491709999827,50718.59354112 2025-12-29,03:27:17.000,363,11117629,-795,0,1766978836,15094.589004729998,102.6937697100002,50718.60751536 2025-12-29,03:27:18.000,363,11117547,-795,0,1766978837,15094.615949969993,102.66557319000276,50718.56559264 2025-12-29,03:27:19.000,363,11117414,-795,0,1766978838,15094.528377939998,102.66557319000276,50718.66341232 2025-12-29,03:27:20.000,363,11117523,-795,0,1766978839,15094.589004729998,102.60213102000125,50718.63546384 2025-12-29,03:27:21.000,363,11117509,-795,0,1766978840,15094.568795799998,102.55278710999846,50718.558605520004 2025-12-29,03:27:22.000,363,11117470,-795,0,1766978841,15094.609213659998,102.49639407000359,50718.64245096 2025-12-29,03:27:23.000,363,11117484,-795,0,1766978842,15094.575532109993,102.46819754999888,50718.64943808001 2025-12-29,03:27:24.000,363,11117539,-795,0,1766978843,15094.575532109993,102.411804510004,50718.61450248 2025-12-29,03:27:25.000,363,11117433,-795,0,1766978844,15094.615949969993,102.44000103000144,50718.60751536 2025-12-29,03:27:26.000,363,11117529,-795,0,1766978845,15094.568795799998,102.35541147000185,50718.558605520004 2025-12-29,03:27:27.000,363,11117466,-795,0,1766978846,15094.609213659998,102.32721495000442,50718.59354112 2025-12-29,03:27:28.000,363,11117452,-795,0,1766978847,15094.575532109993,102.2990184299997,50718.57257976001 2025-12-29,03:27:29.000,363,11117495,-795,0,1766978848,15094.622686279989,102.32016581999778,50718.59354112 2025-12-29,03:27:30.000,363,11117491,-795,0,1766978849,15094.649631519998,102.2355762599982,50718.55161840001 2025-12-29,03:27:31.000,363,11117551,-795,0,1766978850,15094.615949969993,102.27082191000227,50718.54463128 2025-12-29,03:27:32.000,363,11117498,-795,0,1766978851,15094.602477349988,102.20737974000076,50718.579566880006 2025-12-29,03:27:33.000,363,11117524,-795,0,1766978852,15094.615949969993,102.18623235000268,50718.60052824001 2025-12-29,03:27:34.000,363,11117538,-795,0,1766978853,15094.535114249993,102.15098669999861,50718.59354112 2025-12-29,03:27:35.000,363,11117533,-795,0,1766978854,15094.514905319993,102.14393756999925,50718.46777296 2025-12-29,03:27:36.000,363,11117449,-715,0,1766978855,15094.528377939998,102.06639713999903,50718.5166828 2025-12-29,03:27:37.000,363,11117481,-795,0,1766978856,15094.434069599993,102.05229888000031,50718.45379872001 2025-12-29,03:27:38.000,363,11117545,-795,0,1766978857,15094.474487459993,102.03820062000159,50718.509695680004 2025-12-29,03:27:39.000,363,11117557,-795,0,1766978858,15094.481223770003,101.9888567099988,50718.57257976001 2025-12-29,03:27:40.000,363,11117450,-795,0,1766978859,15094.494696389993,101.98180757999944,50718.54463128 2025-12-29,03:27:41.000,363,11117424,-795,0,1766978860,15094.467751149998,101.90426714999921,50718.59354112 2025-12-29,03:27:42.000,363,11117546,-795,0,1766978861,15094.413860669993,101.8408249799977,50718.59354112 2025-12-29,03:27:43.000,363,11117475,-795,0,1766978862,15094.386915429997,101.83377584999835,50718.530657040006 2025-12-29,03:27:44.000,363,11117518,-795,0,1766978863,15094.413860669993,101.81262846000027,50718.5166828 2025-12-29,03:27:45.000,363,11117535,-795,0,1766978864,15094.434069599993,101.74918628999876,50718.558605520004 2025-12-29,03:27:46.000,363,11117505,-795,0,1766978865,15094.427333289997,101.72803890000068,50718.579566880006 2025-12-29,03:27:47.000,363,11117477,-795,0,1766978866,15094.447542219998,101.69984238000325,50718.579566880006 2025-12-29,03:27:48.000,363,11117481,-795,0,1766978867,15094.434069599993,101.65049847000046,50718.586554 2025-12-29,03:27:49.000,363,11117481,-795,0,1766978868,15094.454278529993,101.63640021000174,50718.52366992001 2025-12-29,03:27:50.000,363,11117544,-795,0,1766978869,15094.434069599993,101.58000716999959,50718.43283736001 2025-12-29,03:27:51.000,363,11117434,-795,0,1766978870,15094.393651739992,101.55885978000151,50718.530657040006 2025-12-29,03:27:52.000,363,11117513,-795,0,1766978871,15094.514905319993,101.50246673999936,50718.50270856001 2025-12-29,03:27:53.000,363,11117507,-795,0,1766978872,15094.528377939998,101.44607370000449,50718.54463128 2025-12-29,03:27:54.000,363,11117461,-795,0,1766978873,15094.615949969993,101.41082805000042,50718.53764416 2025-12-29,03:27:55.000,363,11117522,-795,0,1766978874,15094.649631519998,101.3967297900017,50718.50270856001 2025-12-29,03:27:56.000,363,11117512,-795,0,1766978875,15094.663104139989,101.32623849000083,50718.60751536 2025-12-29,03:27:57.000,363,11117508,-795,0,1766978876,15094.683313069989,101.22050154000317,50718.586554 2025-12-29,03:27:58.000,363,11117516,-795,0,1766978877,15094.710258309999,101.23459980000189,50718.59354112 2025-12-29,03:27:59.000,363,11117520,-795,0,1766978878,15094.750676169999,101.19230501999846,50718.49572144 2025-12-29,03:28:00.000,363,11117515,-795,0,1766978879,15094.743939859989,101.11476458999823,50718.57257976001 2025-12-29,03:28:01.000,363,11117479,-795,0,1766978880,15094.770885099999,101.07246981000208,50718.54463128 2025-12-29,03:28:02.000,363,11117483,-795,0,1766978881,15094.811302959999,101.02312589999929,50718.61450248 2025-12-29,03:28:03.000,363,11117527,-795,0,1766978882,15094.791094029999,101.00197851000121,50718.54463128 2025-12-29,03:28:04.000,363,11117568,-795,0,1766978883,15094.82477557999,100.9032906900029,50718.62148960001 2025-12-29,03:28:05.000,363,11117546,-715,0,1766978884,15094.84498450999,100.86099590999947,50718.59354112 2025-12-29,03:28:06.000,363,11117466,-795,0,1766978885,15094.84498450999,100.86099590999947,50718.579566880006 2025-12-29,03:28:07.000,363,11117530,-795,0,1766978886,15094.88540236999,100.78345547999925,50718.558605520004 2025-12-29,03:28:08.000,363,11117517,-795,0,1766978887,15094.86519343999,100.74116070000309,50718.5166828 2025-12-29,03:28:09.000,363,11117555,-795,0,1766978888,15094.85172082,100.67771853000158,50718.579566880006 2025-12-29,03:28:10.000,363,11117567,-795,0,1766978889,15094.88540236999,100.57198158000392,50718.5166828 2025-12-29,03:28:11.000,363,11117514,-795,0,1766978890,15094.83151189,100.64247288000479,50718.43982448 2025-12-29,03:28:12.000,363,11117508,-795,0,1766978891,15094.83151189,100.54378505999921,50718.48873432 2025-12-29,03:28:13.000,363,11117491,-795,0,1766978892,15094.82477557999,100.56493245000456,50718.4468116 2025-12-29,03:28:14.000,363,11117537,-795,0,1766978893,15094.84498450999,100.55083418999857,50718.48174720001 2025-12-29,03:28:15.000,363,11117486,-795,0,1766978894,15094.838248199994,100.4803428899977,50718.45379872001 2025-12-29,03:28:16.000,363,11117486,-795,0,1766978895,15094.82477557999,100.45919549999962,50718.586554 2025-12-29,03:28:17.000,363,11117534,-795,0,1766978896,15094.84498450999,100.43099898000219,50718.52366992001 2025-12-29,03:28:18.000,363,11117583,-795,0,1766978897,15094.811302959999,100.42394985000283,50718.54463128 2025-12-29,03:28:19.000,363,11117557,-795,0,1766978898,15094.797830339994,100.40280246000475,50718.579566880006 2025-12-29,03:28:20.000,363,11117530,-795,0,1766978899,15094.80456664999,100.31821289999789,50718.48873432 2025-12-29,03:28:21.000,363,11117593,-795,0,1766978900,15094.811302959999,100.33231116000388,50718.55161840001 2025-12-29,03:28:22.000,363,11117535,-755,0,1766978901,15094.770885099999,100.30411463999917,50718.47476008 2025-12-29,03:28:23.000,363,11117506,-795,0,1766978902,15094.777621409994,100.26886899000237,50718.558605520004 2025-12-29,03:28:24.000,363,11117506,-795,0,1766978903,15094.78435771999,100.21247595000023,50718.530657040006 2025-12-29,03:28:25.000,363,11117518,-795,0,1766978904,15094.78435771999,100.21952507999958,50718.56559264 2025-12-29,03:28:26.000,363,11117598,-795,0,1766978905,15094.83151189,100.19132856000215,50718.509695680004 2025-12-29,03:28:27.000,363,11117549,-795,0,1766978906,15094.83151189,100.07149334999849,50718.45379872001 2025-12-29,03:28:28.000,363,11117570,-795,0,1766978907,15094.811302959999,100.09264074000384,50718.48174720001 2025-12-29,03:28:29.000,363,11117505,-795,0,1766978908,15094.898874989995,100.0996898700032,50718.530657040006 2025-12-29,03:28:30.000,363,11117543,-795,0,1766978909,15094.898874989995,100.05739508999977,50718.48873432 2025-12-29,03:28:31.000,363,11117517,-795,0,1766978910,15094.92582022999,100.01510031000362,50718.48873432 2025-12-29,03:28:32.000,363,11117537,-795,0,1766978911,15094.94602915999,99.97985465999955,50718.4468116 2025-12-29,03:28:33.000,363,11117599,-795,0,1766978912,15094.92582022999,99.95165814000211,50718.41886312 2025-12-29,03:28:34.000,363,11117613,-795,0,1766978913,15094.919083919995,99.91641248999804,50718.43982448 2025-12-29,03:28:35.000,363,11117544,-795,0,1766978914,15094.92582022999,99.86001945000316,50718.36995328 2025-12-29,03:28:36.000,363,11117506,-795,0,1766978915,15094.94602915999,99.79657728000166,50718.43982448 2025-12-29,03:28:37.000,363,11117564,-795,0,1766978916,15094.93255654,99.76133163000486,50718.390914640004 2025-12-29,03:28:38.000,363,11117476,-635,0,1766978917,15094.939292849995,99.75428249999823,50718.460785840005 2025-12-29,03:28:39.000,363,11117574,-795,0,1766978918,15094.939292849995,99.70493859000271,50718.43982448 2025-12-29,03:28:40.000,363,11117473,-795,0,1766978919,15094.979710709995,99.64854555000056,50718.41886312 2025-12-29,03:28:41.000,363,11117502,-795,0,1766978920,15094.93255654,99.60625077000441,50718.43982448 2025-12-29,03:28:42.000,363,11117589,-795,0,1766978921,15094.98644701999,99.54985773000226,50718.38392752001 2025-12-29,03:28:43.000,363,11117465,-795,0,1766978922,15095.01339226,99.49346469000011,50718.50270856001 2025-12-29,03:28:44.000,363,11117617,-795,0,1766978923,15094.99318333,99.45821904000331,50718.362966160006 2025-12-29,03:28:45.000,363,11117589,-795,0,1766978924,15095.040337499995,99.37362948000373,50718.41886312 2025-12-29,03:28:46.000,363,11117580,-795,0,1766978925,15095.03360119,99.33838382999966,50718.43283736001 2025-12-29,03:28:47.000,363,11117597,-795,0,1766978926,15095.060546429995,99.27494165999815,50718.45379872001 2025-12-29,03:28:48.000,363,11117528,-795,0,1766978927,15095.06728273999,99.27494165999815,50718.460785840005 2025-12-29,03:28:49.000,363,11117482,-795,0,1766978928,15095.10770059999,99.16920471000049,50718.460785840005 2025-12-29,03:28:50.000,363,11117535,-795,0,1766978929,15095.05381012,99.16920471000049,50718.48873432 2025-12-29,03:28:51.000,363,11117524,-795,0,1766978930,15095.07401905,99.06346776000282,50718.390914640004 2025-12-29,03:28:52.000,363,11117580,-795,0,1766978931,15095.161591079996,99.10576253999898,50718.38392752001 2025-12-29,03:28:53.000,363,11117499,-795,0,1766978932,15095.19527263,99.04232037000475,50718.342004800004 2025-12-29,03:28:54.000,363,11117592,-795,0,1766978933,15095.23569049,99.02822210999875,50718.3769404 2025-12-29,03:28:55.000,363,11117590,-795,0,1766978934,15095.228954179991,98.90133777000301,50718.40488888001 2025-12-29,03:28:56.000,363,11117527,-795,0,1766978935,15095.249163109991,98.88723951000429,50718.3769404 2025-12-29,03:28:57.000,363,11117537,-795,0,1766978936,15095.25589942,98.85904298999958,50718.3769404 2025-12-29,03:28:58.000,363,11117601,-795,0,1766978937,15095.269372039991,98.91543603000173,50718.362966160006 2025-12-29,03:28:59.000,363,11117601,-795,0,1766978938,15095.309789899991,98.81674821000342,50718.362966160006 2025-12-29,03:29:00.000,363,11117493,-795,0,1766978939,15095.282844659996,98.76035517000128,50718.38392752001 2025-12-29,03:29:01.000,363,11117493,-795,0,1766978940,15095.316526210001,98.75330604000192,50718.39790176 2025-12-29,03:29:02.000,363,11117545,-795,0,1766978941,15095.424307169997,98.67576561000169,50718.38392752001 2025-12-29,03:29:03.000,363,11117523,-795,0,1766978942,15095.404098239997,98.65461822000361,50718.34899192 2025-12-29,03:29:04.000,363,11117624,-795,0,1766978943,15095.404098239997,98.5911760500021,50718.28610784001 2025-12-29,03:29:05.000,363,11117421,-795,0,1766978944,15095.457988720002,98.51363562000188,50718.244185120006 2025-12-29,03:29:06.000,363,11117516,-795,0,1766978945,15095.444516099997,98.50658649000252,50718.30008208 2025-12-29,03:29:07.000,363,11117512,-795,0,1766978946,15095.444516099997,98.51363562000188,50718.26514648001 2025-12-29,03:29:08.000,363,11117543,-795,0,1766978947,15095.478197650002,98.4783899699978,50718.26514648001 2025-12-29,03:29:09.000,363,11117520,-795,0,1766978948,15095.538824440002,98.43609519000165,50718.23021088 2025-12-29,03:29:10.000,363,11117497,-795,0,1766978949,15095.532088129992,98.36560389000078,50718.25117224 2025-12-29,03:29:11.000,363,11117532,-795,0,1766978950,15095.565769679997,98.3444565000027,50718.25117224 2025-12-29,03:29:12.000,363,11117464,-795,0,1766978951,15095.559033370002,98.32330911000463,50718.23719800001 2025-12-29,03:29:13.000,363,11117497,-795,0,1766978952,15095.619660160002,98.2457686800044,50718.32104344 2025-12-29,03:29:14.000,363,11117509,-795,0,1766978953,15095.639869090002,98.23167041999841,50718.34899192 2025-12-29,03:29:15.000,363,11117542,-795,0,1766978954,15095.639869090002,98.2457686800044,50718.2721336 2025-12-29,03:29:16.000,363,11117462,-795,0,1766978955,15095.713968499993,98.11888434000139,50718.34899192 2025-12-29,03:29:17.000,363,11117478,-795,0,1766978956,15095.700495879988,98.14003172999946,50718.32803056 2025-12-29,03:29:18.000,363,11117528,-795,0,1766978957,15095.767858979998,98.09068782000395,50718.2721336 2025-12-29,03:29:19.000,363,11117532,-795,0,1766978958,15095.767858979998,98.0342947800018,50718.32803056 2025-12-29,03:29:20.000,363,11117487,-795,0,1766978959,15095.740913739988,98.02019652000308,50718.27912072 2025-12-29,03:29:21.000,363,11117463,-795,0,1766978960,15095.808276839998,98.00609826000436,50718.30008208 2025-12-29,03:29:22.000,363,11117404,-795,0,1766978961,15095.801540529988,97.94970522000222,50718.27912072 2025-12-29,03:29:23.000,363,11117550,-795,0,1766978962,15095.855431009993,97.89331218000007,50718.32104344 2025-12-29,03:29:24.000,363,11117498,-795,0,1766978963,15095.862167319989,97.87216479000199,50718.34899192 2025-12-29,03:29:25.000,363,11117482,-795,0,1766978964,15095.875639939994,97.82987000999856,50718.411876000006 2025-12-29,03:29:26.000,363,11117548,-795,0,1766978965,15095.895848869994,97.83691913999792,50718.23021088 2025-12-29,03:29:27.000,363,11117476,-795,0,1766978966,15095.922794109989,97.76642784000433,50718.3070692 2025-12-29,03:29:28.000,363,11117500,-795,0,1766978967,15095.929530419999,97.83691913999792,50718.28610784001 2025-12-29,03:29:29.000,363,11117627,-795,0,1766978968,15095.929530419999,97.71708393000154,50718.25815936 2025-12-29,03:29:30.000,363,11117542,-795,0,1766978969,15095.936266729994,97.70298567000282,50718.28610784001 2025-12-29,03:29:31.000,363,11117502,-795,0,1766978970,15095.969948279999,97.66774001999875,50718.2721336 2025-12-29,03:29:32.000,363,11117447,-795,0,1766978971,15096.00362982999,97.66069088999939,50718.32104344 2025-12-29,03:29:33.000,363,11117543,-795,0,1766978972,15096.030575069999,97.59724871999788,50718.32803056 2025-12-29,03:29:34.000,363,11117549,-795,0,1766978973,15096.057520309994,97.60429785000451,50718.362966160006 2025-12-29,03:29:35.000,363,11117567,-795,0,1766978974,15096.02383875999,97.53380655000365,50718.342004800004 2025-12-29,03:29:36.000,363,11117468,-795,0,1766978975,15096.097938169994,97.56200307000108,50718.25815936 2025-12-29,03:29:37.000,363,11117478,-795,0,1766978976,15096.138356029995,97.49856089999957,50718.244185120006 2025-12-29,03:29:38.000,363,11117512,-795,0,1766978977,15096.158564959995,97.39282395000191,50718.3070692 2025-12-29,03:29:39.000,363,11117553,-795,0,1766978978,15096.17203758,97.35757829999784,50718.40488888001 2025-12-29,03:29:40.000,363,11117500,-795,0,1766978979,15096.219191749995,97.30823439000233,50718.26514648001 2025-12-29,03:29:41.000,363,11117566,-795,0,1766978980,15096.23266437,97.25184135000018,50718.244185120006 2025-12-29,03:29:42.000,363,11117564,-795,0,1766978981,15096.28655484999,97.28708700000425,50718.33501768001 2025-12-29,03:29:43.000,363,11117507,-755,0,1766978982,15096.300027469995,97.20249744000466,50718.30008208 2025-12-29,03:29:44.000,363,11117532,-795,0,1766978983,15096.30676377999,97.15315353000187,50718.31405632001 2025-12-29,03:29:45.000,363,11117484,-795,0,1766978984,15096.35391795,97.08971136000036,50718.36995328 2025-12-29,03:29:46.000,363,11117455,-795,0,1766978985,15096.35391795,97.04741658000421,50718.26514648001 2025-12-29,03:29:47.000,363,11117509,-795,0,1766978986,15096.35391795,97.07561310000165,50718.31405632001 2025-12-29,03:29:48.000,363,11117471,-795,0,1766978987,15096.481907839996,97.0192200599995,50718.3070692 2025-12-29,03:29:49.000,363,11117510,-795,0,1766978988,15096.461698909996,96.9839744100027,50718.342004800004 2025-12-29,03:29:50.000,363,11117618,-795,0,1766978989,15096.542534629996,96.90643398000248,50718.23021088 2025-12-29,03:29:51.000,363,11117482,-795,0,1766978990,15096.502116769996,96.83594268000161,50718.32104344 2025-12-29,03:29:52.000,363,11117548,-795,0,1766978991,15096.461698909996,96.83594268000161,50718.28610784001 2025-12-29,03:29:53.000,363,11117503,-795,0,1766978992,15096.542534629996,96.80774616000417,50718.28610784001 2025-12-29,03:29:54.000,363,11117469,-795,0,1766978993,15096.535798320001,96.73020573000395,50718.25117224 2025-12-29,03:29:55.000,363,11117522,-795,0,1766978994,15096.569479869991,96.75135312000202,50718.33501768001 2025-12-29,03:29:56.000,363,11117533,-795,0,1766978995,15096.596425110001,96.68086182000116,50718.2721336 2025-12-29,03:29:57.000,363,11117519,-795,0,1766978996,15096.623370349997,96.68086182000116,50718.30008208 2025-12-29,03:29:58.000,363,11117535,-795,0,1766978997,15096.657051900002,96.60332139000093,50718.342004800004 2025-12-29,03:29:59.000,363,11117505,-795,0,1766978998,15096.690733449992,96.61741964999965,50718.32803056 2025-12-29,03:30:00.000,363,11117529,-795,0,1766978999,15096.717678690002,96.56102661000477,50718.39790176 2025-12-29,03:30:01.000,363,11117465,-795,0,1766979000,15096.744623929997,96.51168270000198,50718.31405632001 2025-12-29,03:30:02.000,363,11117428,-795,0,1766979001,15096.717678690002,96.50463357000262,50718.32803056 2025-12-29,03:30:03.000,363,11117531,-795,0,1766979002,15096.717678690002,96.51168270000198,50718.30008208 2025-12-29,03:30:04.000,363,11117484,-795,0,1766979003,15096.778305480002,96.43414227000176,50718.33501768001 2025-12-29,03:30:05.000,363,11117465,-795,0,1766979004,15096.791778099992,96.42004401000304,50718.33501768001 2025-12-29,03:30:06.000,363,11117471,-795,0,1766979005,15096.845668579997,96.39889661999769,50718.293094960005 2025-12-29,03:30:07.000,363,11117528,-795,0,1766979006,15096.785041789997,96.36365097000089,50718.40488888001 2025-12-29,03:30:08.000,363,11117483,-795,0,1766979007,15096.785041789997,96.3143070599981,50718.362966160006 2025-12-29,03:30:09.000,363,11117516,-795,0,1766979008,15096.832195959993,96.2790614100013,50718.36995328 2025-12-29,03:30:10.000,363,11117491,-795,0,1766979009,15096.872613819993,96.17332446000364,50718.2721336 2025-12-29,03:30:11.000,363,11117495,-795,0,1766979010,15096.879350130002,96.20857011000044,50718.362966160006 2025-12-29,03:30:12.000,363,11117477,-795,0,1766979011,15096.899559060003,96.0675875099987,50718.35597904001 2025-12-29,03:30:13.000,363,11117505,-795,0,1766979012,15096.946713229998,96.16627533000428,50718.27912072 2025-12-29,03:30:14.000,363,11117589,-795,0,1766979013,15096.987131089998,96.11693142000149,50718.28610784001 2025-12-29,03:30:15.000,363,11117504,-795,0,1766979014,15096.966922159998,96.06053837999934,50718.2721336 2025-12-29,03:30:16.000,363,11117462,-795,0,1766979015,15097.041021569989,96.00414534000447,50718.31405632001 2025-12-29,03:30:17.000,363,11117516,-795,0,1766979016,15097.007340019998,96.01824360000319,50718.2721336 2025-12-29,03:30:18.000,363,11117581,-795,0,1766979017,15097.047757879998,95.99709620999784,50718.20924952 2025-12-29,03:30:19.000,363,11117549,-795,0,1766979018,15097.074703119994,95.95480143000168,50718.2022624 2025-12-29,03:30:20.000,363,11117470,-795,0,1766979019,15097.135329909994,95.86316274000274,50718.26514648001 2025-12-29,03:30:21.000,363,11117462,-795,0,1766979020,15097.135329909994,95.83496621999802,50718.28610784001 2025-12-29,03:30:22.000,363,11117490,-795,0,1766979021,15097.155538839994,95.83496621999802,50718.26514648001 2025-12-29,03:30:23.000,363,11117531,-795,0,1766979022,15097.162275149989,95.76447492000443,50718.16732680001 2025-12-29,03:30:24.000,363,11117523,-795,0,1766979023,15097.20269300999,95.722180140001,50718.2721336 2025-12-29,03:30:25.000,363,11117578,-795,0,1766979024,15097.249847179999,95.65873796999949,50718.26514648001 2025-12-29,03:30:26.000,363,11117507,-795,0,1766979025,15097.27005611,95.67283622999821,50718.23021088 2025-12-29,03:30:27.000,363,11117507,-795,0,1766979026,15097.276792419994,95.65168884000013,50718.244185120006 2025-12-29,03:30:28.000,363,11117502,-795,0,1766979027,15097.27005611,95.58824666999863,50718.20924952 2025-12-29,03:30:29.000,363,11117594,-755,0,1766979028,15097.337419209995,95.53890276000311,50718.223223760004 2025-12-29,03:30:30.000,363,11117468,-795,0,1766979029,15097.377837069995,95.49660797999968,50718.25815936 2025-12-29,03:30:31.000,363,11117571,-795,0,1766979030,15097.377837069995,95.48250972000096,50718.26514648001 2025-12-29,03:30:32.000,363,11117505,-795,0,1766979031,15097.41151862,95.42611667999881,50718.27912072 2025-12-29,03:30:33.000,363,11117552,-795,0,1766979032,15097.438463859995,95.39087103000202,50718.28610784001 2025-12-29,03:30:34.000,363,11117472,-795,0,1766979033,15097.44520016999,95.39792016000138,50718.28610784001 2025-12-29,03:30:35.000,363,11117564,-795,0,1766979034,15097.478881719995,95.32037973000115,50718.27912072 2025-12-29,03:30:36.000,363,11117505,-795,0,1766979035,15097.47214541,95.24988843000028,50718.20924952 2025-12-29,03:30:37.000,363,11117510,-795,0,1766979036,15097.47214541,95.24283930000092,50718.18130104 2025-12-29,03:30:38.000,363,11117480,-795,0,1766979037,15097.50582695999,95.18644625999877,50718.27912072 2025-12-29,03:30:39.000,363,11117554,-795,0,1766979038,15097.49235434,95.10890582999855,50718.26514648001 2025-12-29,03:30:40.000,363,11117548,-755,0,1766979039,15097.539508509995,95.13710235000326,50718.31405632001 2025-12-29,03:30:41.000,363,11117511,-795,0,1766979040,15097.61360792,95.05251279000368,50718.34899192 2025-12-29,03:30:42.000,363,11117502,-795,0,1766979041,15097.56645374999,95.01021801000024,50718.32803056 2025-12-29,03:30:43.000,363,11117503,-795,0,1766979042,15097.59339899,94.98202149000281,50718.3769404 2025-12-29,03:30:44.000,363,11117544,-795,0,1766979043,15097.559717439995,94.93267758000002,50718.39790176 2025-12-29,03:30:45.000,363,11117480,-795,0,1766979044,15097.56645374999,94.87628453999787,50718.342004800004 2025-12-29,03:30:46.000,363,11117446,-795,0,1766979045,15097.55298113,94.77759671999956,50718.362966160006 2025-12-29,03:30:47.000,363,11117490,-795,0,1766979046,15097.58666267999,94.79874410999764,50718.41886312 2025-12-29,03:30:48.000,363,11117515,-795,0,1766979047,15097.55298113,94.79874410999764,50718.3769404 2025-12-29,03:30:49.000,363,11117522,-795,0,1766979048,15097.58666267999,94.78464584999892,50718.34899192 2025-12-29,03:30:50.000,363,11117466,-795,0,1766979049,15097.58666267999,94.73530194000341,50718.390914640004 2025-12-29,03:30:51.000,363,11117527,-715,0,1766979050,15097.58666267999,94.72120368000469,50718.293094960005 2025-12-29,03:30:52.000,363,11117570,-795,0,1766979051,15097.51256327,94.7071054199987,50718.3070692 2025-12-29,03:30:53.000,363,11117548,-795,0,1766979052,15097.55298113,94.59431934000168,50718.342004800004 2025-12-29,03:30:54.000,363,11117551,-795,0,1766979053,15097.59339899,94.61546672999975,50718.362966160006 2025-12-29,03:30:55.000,363,11117578,-795,0,1766979054,15097.559717439995,94.58022108000296,50718.42585024 2025-12-29,03:30:56.000,363,11117537,-795,0,1766979055,15097.56645374999,94.53087717000017,50718.43982448 2025-12-29,03:30:57.000,363,11117560,-795,0,1766979056,15097.579926369996,94.48153326000465,50718.411876000006 2025-12-29,03:30:58.000,363,11117525,-795,0,1766979057,15097.58666267999,94.50268065000273,50718.460785840005 2025-12-29,03:30:59.000,363,11117564,-795,0,1766979058,15097.5327722,94.44628761000058,50718.460785840005 2025-12-29,03:31:00.000,363,11117553,-795,0,1766979059,15097.499090649995,94.39694369999779,50718.47476008 2025-12-29,03:31:01.000,363,11117541,-795,0,1766979060,15097.51256327,94.41809109000314,50718.4468116 2025-12-29,03:31:02.000,363,11117443,-795,0,1766979061,15097.58666267999,94.37579630999971,50718.411876000006 2025-12-29,03:31:03.000,363,11117496,-795,0,1766979062,15097.58666267999,94.3123541399982,50718.48174720001 2025-12-29,03:31:04.000,363,11117523,-795,0,1766979063,15097.54624481999,94.26301023000269,50718.41886312 2025-12-29,03:31:05.000,363,11117575,-795,0,1766979064,15097.56645374999,94.26301023000269,50718.46777296 2025-12-29,03:31:06.000,363,11117548,-795,0,1766979065,15097.54624481999,94.27005936000205,50718.4468116 2025-12-29,03:31:07.000,363,11117531,-795,0,1766979066,15097.55298113,94.23481370999798,50718.43283736001 2025-12-29,03:31:08.000,363,11117527,-795,0,1766979067,15097.5327722,94.23481370999798,50718.362966160006 2025-12-29,03:31:09.000,363,11117449,-795,0,1766979068,15097.56645374999,94.10792937000224,50718.4468116 2025-12-29,03:31:10.000,363,11117516,-795,0,1766979069,15097.54624481999,94.09383111000352,50718.390914640004 2025-12-29,03:31:11.000,363,11117515,-795,0,1766979070,15097.559717439995,94.05858545999945,50718.43283736001 2025-12-29,03:31:12.000,363,11117500,-795,0,1766979071,15097.58666267999,94.03743807000137,50718.39790176 2025-12-29,03:31:13.000,363,11117456,-795,0,1766979072,15097.60687160999,94.03743807000137,50718.45379872001 2025-12-29,03:31:14.000,363,11117550,-795,0,1766979073,15097.579926369996,93.98104502999922,50718.43283736001 2025-12-29,03:31:15.000,363,11117562,-795,0,1766979074,15097.57319006,93.94579938000243,50718.38392752001 2025-12-29,03:31:16.000,363,11117584,-795,0,1766979075,15097.58666267999,93.93170112000371,50718.46777296 2025-12-29,03:31:17.000,363,11117488,-795,0,1766979076,15097.60687160999,93.92465199000435,50718.40488888001 2025-12-29,03:31:18.000,363,11117516,-795,0,1766979077,15097.667498399991,93.85416069000348,50718.36995328 2025-12-29,03:31:19.000,363,11117558,-795,0,1766979078,15097.67423471,93.89645546999964,50718.390914640004 2025-12-29,03:31:20.000,363,11117470,-795,0,1766979079,15097.61360792,93.88940634000028,50718.43283736001 2025-12-29,03:31:21.000,363,11117606,-795,0,1766979080,15097.62708053999,93.88235721000092,50718.43283736001 2025-12-29,03:31:22.000,363,11117465,-795,0,1766979081,15097.63381685,93.85416069000348,50718.4468116 2025-12-29,03:31:23.000,363,11117532,-795,0,1766979082,15097.63381685,93.79776765000133,50718.39790176 2025-12-29,03:31:24.000,363,11117509,-795,0,1766979083,15097.640553159996,93.84006243000476,50718.36995328 2025-12-29,03:31:25.000,363,11117519,-795,0,1766979084,15097.65402578,93.83301329999813,50718.35597904001 2025-12-29,03:31:26.000,363,11117566,-795,0,1766979085,15097.62708053999,93.85416069000348,50718.45379872001 2025-12-29,03:31:27.000,363,11117485,-795,0,1766979086,15097.61360792,93.85416069000348,50718.411876000006 2025-12-29,03:31:28.000,363,11117499,-795,0,1766979087,15097.640553159996,93.89645546999964,50718.33501768001 2025-12-29,03:31:29.000,363,11117535,-795,0,1766979088,15097.640553159996,93.87530808000156,50718.33501768001 2025-12-29,03:31:30.000,363,11117443,-795,0,1766979089,15097.61360792,93.84711156000412,50718.390914640004 2025-12-29,03:31:31.000,363,11117540,-795,0,1766979090,15097.63381685,93.84006243000476,50718.27912072 2025-12-29,03:31:32.000,363,11117502,-795,0,1766979091,15097.647289469991,93.84711156000412,50718.2721336 2025-12-29,03:31:33.000,363,11117489,-795,0,1766979092,15097.62708053999,93.84006243000476,50718.34899192 2025-12-29,03:31:34.000,363,11117488,-795,0,1766979093,15097.667498399991,93.87530808000156,50718.32803056 2025-12-29,03:31:35.000,363,11117549,-795,0,1766979094,15097.60687160999,93.84711156000412,50718.342004800004 2025-12-29,03:31:36.000,363,11117525,-795,0,1766979095,15097.600135299996,93.83301329999813,50718.390914640004 2025-12-29,03:31:37.000,363,11117462,-795,0,1766979096,15097.660762089996,93.84711156000412,50718.3769404 2025-12-29,03:31:38.000,363,11117483,-795,0,1766979097,15097.69444364,93.81186591000005,50718.362966160006 2025-12-29,03:31:39.000,363,11117539,-795,0,1766979098,15097.701179949996,93.76252200000454,50718.34899192 2025-12-29,03:31:40.000,363,11117506,-795,0,1766979099,15097.687707329991,93.72727635000047,50718.40488888001 2025-12-29,03:31:41.000,363,11117546,-795,0,1766979100,15097.728125189991,93.7554728699979,50718.40488888001 2025-12-29,03:31:42.000,363,11117450,-795,0,1766979101,15097.768543049991,93.68498157000431,50718.34899192 2025-12-29,03:31:43.000,363,11117517,-795,0,1766979102,15097.721388879996,93.6567850499996,50718.32104344 2025-12-29,03:31:44.000,363,11117545,-795,0,1766979103,15097.71465257,93.6215394000028,50718.32104344 2025-12-29,03:31:45.000,363,11117505,-795,0,1766979104,15097.728125189991,93.6567850499996,50718.32104344 2025-12-29,03:31:46.000,363,11117491,-795,0,1766979105,15097.748334119991,93.54399897000258,50718.36995328 2025-12-29,03:31:47.000,363,11117524,-795,0,1766979106,15097.782015669996,93.5228515800045,50718.3070692 2025-12-29,03:31:48.000,363,11117446,-795,0,1766979107,15097.741597809996,93.5228515800045,50718.38392752001 2025-12-29,03:31:49.000,363,11117576,-795,0,1766979108,15097.761806739996,93.46645854000235,50718.35597904001 2025-12-29,03:31:50.000,363,11117454,-795,0,1766979109,15097.701179949996,93.39596724000148,50718.36995328 2025-12-29,03:31:51.000,363,11117560,-795,0,1766979110,15097.741597809996,93.38186898000276,50718.411876000006 2025-12-29,03:31:52.000,363,11117492,-795,0,1766979111,15097.782015669996,93.38186898000276,50718.195275280006 2025-12-29,03:31:53.000,363,11117566,-795,0,1766979112,15097.808960909992,93.36072159000469,50718.2721336 2025-12-29,03:31:54.000,363,11117476,-795,0,1766979113,15097.822433529996,93.33252506999997,50718.31405632001 2025-12-29,03:31:55.000,363,11117519,-795,0,1766979114,15097.822433529996,93.26908289999847,50718.28610784001 2025-12-29,03:31:56.000,363,11117502,-795,0,1766979115,15097.862851389997,93.27613202999783,50718.33501768001 2025-12-29,03:31:57.000,363,11117499,-795,0,1766979116,15097.829169839992,93.19859160000487,50718.36995328 2025-12-29,03:31:58.000,363,11117473,-795,0,1766979117,15097.842642459997,93.1633459500008,50718.32104344 2025-12-29,03:31:59.000,363,11117504,-795,0,1766979118,15097.835906150001,93.17039508000016,50718.342004800004 2025-12-29,03:32:00.000,363,11117506,-795,0,1766979119,15097.883060319997,93.10695290999865,50718.40488888001 2025-12-29,03:32:01.000,363,11117440,-795,0,1766979120,15097.936950800002,93.12810030000401,50718.38392752001 2025-12-29,03:32:02.000,363,11117519,-795,0,1766979121,15097.936950800002,93.05055987000378,50718.34899192 2025-12-29,03:32:03.000,363,11117472,-795,0,1766979122,15097.950423419992,92.97301944000355,50718.293094960005 2025-12-29,03:32:04.000,363,11117509,-795,0,1766979123,15097.943687109997,92.94482291999884,50718.34899192 2025-12-29,03:32:05.000,363,11117475,-795,0,1766979124,15097.957159730002,92.86023335999926,50718.43982448 2025-12-29,03:32:06.000,363,11117470,-795,0,1766979125,15098.017786520002,92.8531842299999,50718.411876000006 2025-12-29,03:32:07.000,363,11117526,-795,0,1766979126,15097.984104969997,92.78269292999903,50718.33501768001 2025-12-29,03:32:08.000,363,11117500,-795,0,1766979127,15097.957159730002,92.7192507600048,50718.36995328 2025-12-29,03:32:09.000,363,11117466,-795,0,1766979128,15098.011050209992,92.72629989000416,50718.42585024 2025-12-29,03:32:10.000,363,11117571,-795,0,1766979129,15098.037995450002,92.64875946000393,50718.362966160006 2025-12-29,03:32:11.000,363,11117466,-795,0,1766979130,15098.064940689997,92.62056293999922,50718.31405632001 2025-12-29,03:32:12.000,363,11117524,-795,0,1766979131,15098.011050209992,92.55007163999835,50718.36995328 2025-12-29,03:32:13.000,363,11117439,-795,0,1766979132,15098.024522829997,92.5712190300037,50718.25815936 2025-12-29,03:32:14.000,363,11117599,-795,0,1766979133,15097.997577590002,92.5077768600022,50718.25815936 2025-12-29,03:32:15.000,363,11117477,-795,0,1766979134,15097.990841279992,92.47958034000476,50718.25117224 2025-12-29,03:32:16.000,363,11117456,-795,0,1766979135,15097.984104969997,92.44433469000069,50718.26514648001 2025-12-29,03:32:17.000,363,11117457,-795,0,1766979136,15097.990841279992,92.40908904000389,50718.27912072 2025-12-29,03:32:18.000,363,11117515,-795,0,1766979137,15097.970632349992,92.35269600000174,50718.3070692 2025-12-29,03:32:19.000,363,11117490,-795,0,1766979138,15097.984104969997,92.33154861000367,50718.32803056 2025-12-29,03:32:20.000,363,11117526,-795,0,1766979139,15097.923478179997,92.22581165999873,50718.30008208 2025-12-29,03:32:21.000,363,11117486,-795,0,1766979140,15098.004313899997,92.22581165999873,50718.23021088 2025-12-29,03:32:22.000,363,11117543,-795,0,1766979141,15097.936950800002,92.21876252999937,50718.32803056 2025-12-29,03:32:23.000,363,11117617,-795,0,1766979142,15097.923478179997,92.1623694900045,50718.28610784001 2025-12-29,03:32:24.000,363,11117526,-795,0,1766979143,15097.936950800002,92.1623694900045,50718.293094960005 2025-12-29,03:32:25.000,363,11117535,-795,0,1766979144,15097.936950800002,92.05663253999955,50718.25117224 2025-12-29,03:32:26.000,363,11117507,-795,0,1766979145,15097.990841279992,92.05663253999955,50718.25815936 2025-12-29,03:32:27.000,363,11117593,-795,0,1766979146,15097.923478179997,92.00023950000468,50718.21623664001 2025-12-29,03:32:28.000,363,11117558,-795,0,1766979147,15098.004313899997,91.95794472000125,50718.23719800001 2025-12-29,03:32:29.000,363,11117488,-795,0,1766979148,15097.957159730002,91.92269907000446,50718.21623664001 2025-12-29,03:32:30.000,363,11117531,-795,0,1766979149,15097.984104969997,91.91564993999782,50718.18130104 2025-12-29,03:32:31.000,363,11117469,-795,0,1766979150,15098.011050209992,91.92269907000446,50718.3070692 2025-12-29,03:32:32.000,363,11117589,-795,0,1766979151,15097.984104969997,91.89450254999974,50718.30008208 2025-12-29,03:32:33.000,363,11117507,-795,0,1766979152,15098.024522829997,91.8663060300023,50718.293094960005 2025-12-29,03:32:34.000,363,11117551,-795,0,1766979153,15098.044731759997,91.88745342000038,50718.32104344 2025-12-29,03:32:35.000,363,11117525,-795,0,1766979154,15098.011050209992,91.88040429000102,50718.26514648001 2025-12-29,03:32:36.000,363,11117588,-795,0,1766979155,15098.037995450002,91.83810951000487,50718.28610784001 2025-12-29,03:32:37.000,363,11117584,-795,0,1766979156,15098.031259139992,91.78876560000208,50718.30008208 2025-12-29,03:32:38.000,363,11117581,-795,0,1766979157,15098.004313899997,91.84515864000423,50718.23021088 2025-12-29,03:32:39.000,363,11117485,-795,0,1766979158,15098.004313899997,91.8028638600008,50718.25117224 2025-12-29,03:32:40.000,363,11117538,-795,0,1766979159,15098.011050209992,91.71122517000185,50718.293094960005 2025-12-29,03:32:41.000,363,11117499,-795,0,1766979160,15098.031259139992,91.76056908000464,50718.32803056 2025-12-29,03:32:42.000,363,11117536,-795,0,1766979161,15098.037995450002,91.74647081999865,50718.23021088 2025-12-29,03:32:43.000,363,11117484,-795,0,1766979162,15097.936950800002,91.69712691000313,50718.195275280006 2025-12-29,03:32:44.000,363,11117561,-795,0,1766979163,15097.984104969997,91.77466734000336,50718.30008208 2025-12-29,03:32:45.000,363,11117452,-795,0,1766979164,15097.970632349992,91.75351994999801,50718.23021088 2025-12-29,03:32:46.000,363,11117542,-795,0,1766979165,15097.943687109997,91.73942168999929,50718.2721336 2025-12-29,03:32:47.000,363,11117508,-795,0,1766979166,15097.943687109997,91.71122517000185,50718.25117224 2025-12-29,03:32:48.000,363,11117611,-795,0,1766979167,15097.903269249997,91.73237255999993,50718.2721336 2025-12-29,03:32:49.000,363,11117554,-795,0,1766979168,15097.883060319997,91.73237255999993,50718.26514648001 2025-12-29,03:32:50.000,363,11117503,-795,0,1766979169,15097.923478179997,91.73237255999993,50718.25117224 2025-12-29,03:32:51.000,363,11117527,-795,0,1766979170,15097.930214489992,91.64778300000035,50718.28610784001 2025-12-29,03:32:52.000,363,11117598,-795,0,1766979171,15097.950423419992,91.69007778000378,50718.25815936 2025-12-29,03:32:53.000,363,11117524,-795,0,1766979172,15097.943687109997,91.62663561000227,50718.20924952 2025-12-29,03:32:54.000,363,11117660,-795,0,1766979173,15097.923478179997,91.69007778000378,50718.26514648001 2025-12-29,03:32:55.000,363,11117555,-795,0,1766979174,15097.903269249997,91.66188125999906,50718.174313920004 2025-12-29,03:32:56.000,363,11117460,-795,0,1766979175,15097.950423419992,91.63368474000163,50718.30008208 2025-12-29,03:32:57.000,363,11117530,-795,0,1766979176,15097.856115080001,91.63368474000163,50718.23719800001 2025-12-29,03:32:58.000,363,11117554,-795,0,1766979177,15097.943687109997,91.63368474000163,50718.25117224 2025-12-29,03:32:59.000,363,11117494,-795,0,1766979178,15097.910005559992,91.56319344000076,50718.244185120006 2025-12-29,03:33:00.000,363,11117491,-795,0,1766979179,15097.869587699992,91.52794779000396,50718.223223760004 2025-12-29,03:33:01.000,363,11117442,-795,0,1766979180,15097.896532940002,91.50680039999861,50718.25815936 2025-12-29,03:33:02.000,363,11117522,-795,0,1766979181,15097.923478179997,91.53499692000332,50718.195275280006 2025-12-29,03:33:03.000,363,11117503,-795,0,1766979182,15097.923478179997,91.49270213999989,50718.21623664001 2025-12-29,03:33:04.000,363,11117561,-795,0,1766979183,15097.876324010002,91.47860388000117,50718.18828816001 2025-12-29,03:33:05.000,363,11117434,-795,0,1766979184,15097.883060319997,91.5208986600046,50718.23719800001 2025-12-29,03:33:06.000,363,11117632,-795,0,1766979185,15097.856115080001,91.45040736000374,50718.174313920004 2025-12-29,03:33:07.000,363,11117515,-795,0,1766979186,15097.856115080001,91.45040736000374,50718.195275280006 2025-12-29,03:33:08.000,363,11117506,-795,0,1766979187,15097.876324010002,91.44335823000438,50718.174313920004 2025-12-29,03:33:09.000,363,11117470,-795,0,1766979188,15097.822433529996,91.38696519000223,50718.1323912 2025-12-29,03:33:10.000,363,11117527,-795,0,1766979189,15097.802224599996,91.35171953999816,50718.16732680001 2025-12-29,03:33:11.000,363,11117526,-795,0,1766979190,15097.788751979992,91.33057215000008,50718.20924952 2025-12-29,03:33:12.000,363,11117543,-795,0,1766979191,15097.755070430001,91.309424760002,50718.18828816001 2025-12-29,03:33:13.000,363,11117457,-795,0,1766979192,15097.755070430001,91.27417910999793,50718.23719800001 2025-12-29,03:33:14.000,363,11117526,-795,0,1766979193,15097.71465257,91.2459825900005,50718.18130104 2025-12-29,03:33:15.000,363,11117524,-795,0,1766979194,15097.741597809996,91.20368781000434,50718.23719800001 2025-12-29,03:33:16.000,363,11117553,-795,0,1766979195,15097.707916259991,91.1966386799977,50718.26514648001 2025-12-29,03:33:17.000,363,11117475,-795,0,1766979196,15097.69444364,91.13319651000347,50718.15335256 2025-12-29,03:33:18.000,363,11117564,-795,0,1766979197,15097.647289469991,91.14024564000283,50718.18130104 2025-12-29,03:33:19.000,363,11117511,-795,0,1766979198,15097.579926369996,91.10499998999876,50718.18130104 2025-12-29,03:33:20.000,363,11117556,-795,0,1766979199,15097.579926369996,91.04155782000453,50718.14636544001 2025-12-29,03:33:21.000,363,11117462,-795,0,1766979200,15097.65402578,91.02041042999917,50718.223223760004 2025-12-29,03:33:22.000,363,11117509,-795,0,1766979201,15097.60687160999,90.9992630400011,50718.2022624 2025-12-29,03:33:23.000,363,11117506,-795,0,1766979202,15097.60687160999,90.9640173900043,50718.16732680001 2025-12-29,03:33:24.000,363,11117562,-795,0,1766979203,15097.559717439995,90.9499191299983,50718.28610784001 2025-12-29,03:33:25.000,363,11117456,-795,0,1766979204,15097.56645374999,90.87942783000472,50718.20924952 2025-12-29,03:33:26.000,363,11117470,-795,0,1766979205,15097.478881719995,90.83713305000128,50718.23021088 2025-12-29,03:33:27.000,363,11117514,-795,0,1766979206,15097.499090649995,90.80893653000385,50718.2022624 2025-12-29,03:33:28.000,363,11117559,-795,0,1766979207,15097.48561802999,90.7877891399985,50718.195275280006 2025-12-29,03:33:29.000,363,11117497,-795,0,1766979208,15097.52603588999,90.7525434900017,50718.11841696001 2025-12-29,03:33:30.000,363,11117551,-795,0,1766979209,15097.539508509995,90.69615044999955,50718.18828816001 2025-12-29,03:33:31.000,363,11117540,-795,0,1766979210,15097.519299579995,90.69615044999955,50718.16033968 2025-12-29,03:33:32.000,363,11117493,-795,0,1766979211,15097.52603588999,90.68205219000083,50718.16732680001 2025-12-29,03:33:33.000,363,11117457,-795,0,1766979212,15097.55298113,90.62565914999868,50718.27912072 2025-12-29,03:33:34.000,363,11117535,-795,0,1766979213,15097.56645374999,90.66795393000211,50718.11142984 2025-12-29,03:33:35.000,363,11117531,-795,0,1766979214,15097.54624481999,90.63975741000468,50718.20924952 2025-12-29,03:33:36.000,363,11117515,-795,0,1766979215,15097.57319006,90.56926611000381,50718.09046848 2025-12-29,03:33:37.000,363,11117476,-795,0,1766979216,15097.579926369996,90.56926611000381,50718.195275280006 2025-12-29,03:33:38.000,363,11117535,-795,0,1766979217,15097.58666267999,90.56221698000445,50718.16732680001 2025-12-29,03:33:39.000,363,11117476,-795,0,1766979218,15097.600135299996,90.57631524000317,50718.11142984 2025-12-29,03:33:40.000,363,11117510,-795,0,1766979219,15097.579926369996,90.51287307000166,50718.09745560001 2025-12-29,03:33:41.000,363,11117498,-795,0,1766979220,15097.559717439995,90.51287307000166,50718.1323912 2025-12-29,03:33:42.000,363,11117549,-795,0,1766979221,15097.56645374999,90.5058239400023,50718.15335256 2025-12-29,03:33:43.000,363,11117445,-795,0,1766979222,15097.54624481999,90.52697133000038,50718.14636544001 2025-12-29,03:33:44.000,363,11117503,-795,0,1766979223,15097.59339899,90.54811871999846,50718.11142984 2025-12-29,03:33:45.000,363,11117471,-795,0,1766979224,15097.600135299996,90.52697133000038,50718.10444272 2025-12-29,03:33:46.000,363,11117588,-795,0,1766979225,15097.5327722,90.55516784999782,50718.18130104 2025-12-29,03:33:47.000,363,11117483,-795,0,1766979226,15097.539508509995,90.46352915999887,50718.1323912 2025-12-29,03:33:48.000,363,11117444,-795,0,1766979227,15097.559717439995,90.49172568000358,50718.13937832 2025-12-29,03:33:49.000,363,11117531,-795,0,1766979228,15097.57319006,90.5058239400023,50718.18130104 2025-12-29,03:33:50.000,363,11117516,-795,0,1766979229,15097.559717439995,90.42828351000207,50718.1323912 2025-12-29,03:33:51.000,363,11117419,-795,0,1766979230,15097.59339899,90.44943090000015,50718.16033968 2025-12-29,03:33:52.000,363,11117545,-795,0,1766979231,15097.54624481999,90.46352915999887,50718.223223760004 2025-12-29,03:33:53.000,363,11117565,-795,0,1766979232,15097.539508509995,90.41418525000336,50718.20924952 2025-12-29,03:33:54.000,363,11117473,-795,0,1766979233,15097.52603588999,90.37189046999993,50718.10444272 2025-12-29,03:33:55.000,363,11117465,-795,0,1766979234,15097.458672789995,90.33664482000313,50718.16033968 2025-12-29,03:33:56.000,363,11117528,-795,0,1766979235,15097.51256327,90.393037859998,50718.076494240006 2025-12-29,03:33:57.000,363,11117497,-795,0,1766979236,15097.50582695999,90.26615352000226,50718.14636544001 2025-12-29,03:33:58.000,363,11117523,-795,0,1766979237,15097.49235434,90.32254656000441,50718.06950712001 2025-12-29,03:33:59.000,363,11117518,-795,0,1766979238,15097.48561802999,90.28025178000098,50718.14636544001 2025-12-29,03:34:00.000,363,11117458,-795,0,1766979239,15097.418254929995,90.28025178000098,50718.055532880004 2025-12-29,03:34:01.000,363,11117517,-795,0,1766979240,15097.43172755,90.16746570000396,50718.08348136 2025-12-29,03:34:02.000,363,11117557,-795,0,1766979241,15097.36436444999,90.21680960999947,50718.09046848 2025-12-29,03:34:03.000,363,11117470,-795,0,1766979242,15097.35089183,90.16746570000396,50718.055532880004 2025-12-29,03:34:04.000,363,11117493,-795,0,1766979243,15097.38457337999,90.13222004999989,50718.11841696001 2025-12-29,03:34:05.000,363,11117497,-795,0,1766979244,15097.35089183,90.12517092000053,50718.08348136 2025-12-29,03:34:06.000,363,11117472,-795,0,1766979245,15097.38457337999,90.06877787999838,50718.16732680001 2025-12-29,03:34:07.000,363,11117460,-795,0,1766979246,15097.357628139995,90.04058136000094,50718.18828816001 2025-12-29,03:34:08.000,363,11117552,-795,0,1766979247,15097.357628139995,90.0123848400035,50718.26514648001 2025-12-29,03:34:09.000,363,11117505,-795,0,1766979248,15097.32394658999,90.01943397000286,50718.195275280006 2025-12-29,03:34:10.000,363,11117521,-795,0,1766979249,15097.297001349994,89.99123744999815,50718.20924952 2025-12-29,03:34:11.000,363,11117495,-795,0,1766979250,15097.26331979999,89.97009006000008,50718.14636544001 2025-12-29,03:34:12.000,363,11117523,-795,0,1766979251,15097.256583489994,89.9841883199988,50718.125404080005 2025-12-29,03:34:13.000,363,11117502,-795,0,1766979252,15097.236374559994,89.93484441000328,50718.08348136 2025-12-29,03:34:14.000,363,11117525,-795,0,1766979253,15097.175747769994,89.91369701999793,50718.04155864 2025-12-29,03:34:15.000,363,11117513,-715,0,1766979254,15097.195956699994,89.90664788999857,50718.06950712001 2025-12-29,03:34:16.000,363,11117502,-795,0,1766979255,15097.142066219989,89.84320572000433,50718.03457152 2025-12-29,03:34:17.000,363,11117489,-795,0,1766979256,15097.094912049994,89.89959875999921,50718.11841696001 2025-12-29,03:34:18.000,363,11117530,-795,0,1766979257,15097.135329909994,89.82205832999898,50718.13937832 2025-12-29,03:34:19.000,363,11117511,-795,0,1766979258,15097.115120979994,89.8361565899977,50718.125404080005 2025-12-29,03:34:20.000,363,11117595,-795,0,1766979259,15097.061230499989,89.77976355000283,50718.15335256 2025-12-29,03:34:21.000,363,11117528,-795,0,1766979260,15097.094912049994,89.82205832999898,50718.076494240006 2025-12-29,03:34:22.000,363,11117466,-795,0,1766979261,15097.034285259993,89.82205832999898,50718.125404080005 2025-12-29,03:34:23.000,363,11117552,-795,0,1766979262,15096.980394779988,89.8009109400009,50718.16033968 2025-12-29,03:34:24.000,363,11117498,-795,0,1766979263,15097.061230499989,89.72337051000068,50718.03457152 2025-12-29,03:34:25.000,363,11117469,-795,0,1766979264,15096.987131089998,89.8009109400009,50718.09745560001 2025-12-29,03:34:26.000,363,11117632,-795,0,1766979265,15097.067966809998,89.76566529000411,50718.06252 2025-12-29,03:34:27.000,363,11117586,-795,0,1766979266,15097.041021569989,89.75156702999811,50718.03457152 2025-12-29,03:34:28.000,363,11117483,-795,0,1766979267,15096.993867399993,89.75156702999811,50717.9926488 2025-12-29,03:34:29.000,363,11117529,-795,0,1766979268,15096.993867399993,89.77271442000347,50718.01361016 2025-12-29,03:34:30.000,363,11117492,-795,0,1766979269,15096.993867399993,89.79386181000154,50718.06252 2025-12-29,03:34:31.000,363,11117532,-795,0,1766979270,15097.007340019998,89.80796007000026,50717.957713200005 2025-12-29,03:34:32.000,363,11117442,-795,0,1766979271,15096.993867399993,89.78681268000219,50718.04155864 2025-12-29,03:34:33.000,363,11117585,-795,0,1766979272,15096.993867399993,89.79386181000154,50717.98566168 2025-12-29,03:34:34.000,363,11117480,-795,0,1766979273,15096.980394779988,89.82910745999834,50717.9926488 2025-12-29,03:34:35.000,363,11117437,-795,0,1766979274,15096.892822749993,89.8009109400009,50717.89482912 2025-12-29,03:34:36.000,363,11117437,-795,0,1766979275,15096.906295369998,89.77271442000347,50717.887842000004 2025-12-29,03:34:37.000,363,11117517,-795,0,1766979276,15096.933240609993,89.8502548500037,50717.9227776 2025-12-29,03:34:38.000,363,11117535,-795,0,1766979277,15096.919767989988,89.81500919999962,50717.89482912 2025-12-29,03:34:39.000,363,11117473,-795,0,1766979278,15096.913031679993,89.87845137000113,50717.9227776 2025-12-29,03:34:40.000,363,11117445,-795,0,1766979279,15096.865877509998,89.88550050000049,50717.90181624001 2025-12-29,03:34:41.000,363,11117478,-795,0,1766979280,15096.865877509998,89.89959875999921,50717.84591928 2025-12-29,03:34:42.000,363,11117470,-795,0,1766979281,15096.805250719997,89.8502548500037,50717.88085488001 2025-12-29,03:34:43.000,363,11117445,-795,0,1766979282,15096.832195959993,89.86435311000241,50717.908803360006 2025-12-29,03:34:44.000,363,11117486,-795,0,1766979283,15096.737887620002,89.86435311000241,50717.93675184 2025-12-29,03:34:45.000,363,11117538,-795,0,1766979284,15096.818723340002,89.84320572000433,50717.97867456001 2025-12-29,03:34:46.000,363,11117551,-795,0,1766979285,15096.785041789997,89.85730398000305,50717.98566168 2025-12-29,03:34:47.000,363,11117527,-795,0,1766979286,15096.785041789997,89.8502548500037,50717.97168744 2025-12-29,03:34:48.000,363,11117529,-795,0,1766979287,15096.744623929997,89.88550050000049,50717.957713200005 2025-12-29,03:34:49.000,363,11117519,-795,0,1766979288,15096.704206069997,89.86435311000241,50717.887842000004 2025-12-29,03:34:50.000,363,11117510,-795,0,1766979289,15096.663788209997,89.86435311000241,50717.96470032 2025-12-29,03:34:51.000,363,11117470,-795,0,1766979290,15096.683997139997,89.82910745999834,50717.887842000004 2025-12-29,03:34:52.000,363,11117433,-795,0,1766979291,15096.677260830002,89.82910745999834,50717.98566168 2025-12-29,03:34:53.000,363,11117460,-795,0,1766979292,15096.556007250001,89.88550050000049,50717.94373896 2025-12-29,03:34:54.000,363,11117527,-795,0,1766979293,15096.542534629996,89.76566529000411,50717.93675184 2025-12-29,03:34:55.000,363,11117522,-795,0,1766979294,15096.556007250001,89.78681268000219,50717.859893520006 2025-12-29,03:34:56.000,363,11117485,-795,0,1766979295,15096.481907839996,89.77271442000347,50717.94373896 2025-12-29,03:34:57.000,363,11117542,-795,0,1766979296,15096.428017359991,89.74451789999875,50717.9227776 2025-12-29,03:34:58.000,363,11117574,-795,0,1766979297,15096.421281049996,89.75156702999811,50717.89482912 2025-12-29,03:34:59.000,363,11117457,-795,0,1766979298,15096.38759949999,89.79386181000154,50717.957713200005 2025-12-29,03:35:00.000,363,11117433,-795,0,1766979299,15096.32697270999,89.75156702999811,50717.93675184 2025-12-29,03:35:01.000,363,11117479,-795,0,1766979300,15096.34718163999,89.63878095000109,50717.85290640001 2025-12-29,03:35:02.000,363,11117496,-795,0,1766979301,15096.300027469995,89.68812486000388,50717.957713200005 2025-12-29,03:35:03.000,363,11117432,-795,0,1766979302,15096.279818539995,89.69517399000324,50718.01361016 2025-12-29,03:35:04.000,363,11117505,-795,0,1766979303,15096.26634591999,89.68812486000388,50718.10444272 2025-12-29,03:35:05.000,363,11117462,-795,0,1766979304,15096.19224651,89.63173182000173,50718.04155864 2025-12-29,03:35:06.000,363,11117571,-795,0,1766979305,15096.17203758,89.66697746999853,50718.03457152 2025-12-29,03:35:07.000,363,11117435,-795,0,1766979306,15096.138356029995,89.65992833999917,50718.06950712001 2025-12-29,03:35:08.000,363,11117513,-795,0,1766979307,15096.06425661999,89.64583008000045,50718.03457152 2025-12-29,03:35:09.000,363,11117391,-795,0,1766979308,15096.10467447999,89.59648616999766,50718.076494240006 2025-12-29,03:35:10.000,363,11117508,-795,0,1766979309,15096.09120186,89.53304400000343,50718.027584400006 2025-12-29,03:35:11.000,363,11117435,-795,0,1766979310,15096.02383875999,89.49779834999936,50717.908803360006 2025-12-29,03:35:12.000,363,11117488,-795,0,1766979311,15096.010366139999,89.56124052000087,50718.04155864 2025-12-29,03:35:13.000,363,11117503,-795,0,1766979312,15095.98342089999,89.51189660999808,50717.9926488 2025-12-29,03:35:14.000,363,11117433,-795,0,1766979313,15095.929530419999,89.54714226000215,50718.06252 2025-12-29,03:35:15.000,363,11117425,-795,0,1766979314,15095.929530419999,89.51894574000471,50718.03457152 2025-12-29,03:35:16.000,363,11117511,-795,0,1766979315,15095.855431009993,89.48370009000064,50717.9926488 2025-12-29,03:35:17.000,363,11117523,-795,0,1766979316,15095.821749459988,89.49074922,50718.02059728001 2025-12-29,03:35:18.000,363,11117411,-795,0,1766979317,15095.828485769998,89.51189660999808,50717.93675184 2025-12-29,03:35:19.000,363,11117534,-795,0,1766979318,15095.848694699998,89.49779834999936,50717.887842000004 2025-12-29,03:35:20.000,363,11117449,-795,0,1766979319,15095.754386359993,89.42025791999913,50717.82495792 2025-12-29,03:35:21.000,363,11117507,-795,0,1766979320,15095.740913739988,89.42730704999849,50717.8179708 2025-12-29,03:35:22.000,363,11117429,-795,0,1766979321,15095.774595289993,89.47665096000128,50717.8179708 2025-12-29,03:35:23.000,363,11117460,-795,0,1766979322,15095.707232189998,89.43435617999785,50717.838932160004 2025-12-29,03:35:24.000,363,11117526,-795,0,1766979323,15095.761122669988,89.40615966000041,50717.83194504001 2025-12-29,03:35:25.000,363,11117598,-795,0,1766979324,15095.761122669988,89.4555035700032,50717.83194504001 2025-12-29,03:35:26.000,363,11117516,-795,0,1766979325,15095.700495879988,89.44845444000384,50717.838932160004 2025-12-29,03:35:27.000,363,11117504,-795,0,1766979326,15095.687023259998,89.44845444000384,50717.81098368001 2025-12-29,03:35:28.000,363,11117536,-795,0,1766979327,15095.687023259998,89.42730704999849,50717.790022320005 2025-12-29,03:35:29.000,363,11117565,-795,0,1766979328,15095.687023259998,89.3920614000017,50717.82495792 2025-12-29,03:35:30.000,363,11117505,-795,0,1766979329,15095.619660160002,89.39911053000105,50717.85290640001 2025-12-29,03:35:31.000,363,11117549,-795,0,1766979330,15095.579242300002,89.44845444000384,50717.75508672 2025-12-29,03:35:32.000,363,11117530,-795,0,1766979331,15095.639869090002,89.37091401000362,50717.72713824 2025-12-29,03:35:33.000,363,11117511,-795,0,1766979332,15095.606187539997,89.3920614000017,50717.838932160004 2025-12-29,03:35:34.000,363,11117475,-795,0,1766979333,15095.599451230002,89.38501227000233,50717.80399656 2025-12-29,03:35:35.000,363,11117429,-795,0,1766979334,15095.619660160002,89.43435617999785,50717.838932160004 2025-12-29,03:35:36.000,363,11117479,-795,0,1766979335,15095.545560749997,89.42025791999913,50717.82495792 2025-12-29,03:35:37.000,363,11117508,-795,0,1766979336,15095.538824440002,89.43435617999785,50717.82495792 2025-12-29,03:35:38.000,363,11117544,-795,0,1766979337,15095.478197650002,89.44140531000448,50717.76906096 2025-12-29,03:35:39.000,363,11117615,-795,0,1766979338,15095.417570860001,89.46255270000256,50717.741112480006 2025-12-29,03:35:40.000,363,11117397,-795,0,1766979339,15095.383889309996,89.48370009000064,50717.68521552001 2025-12-29,03:35:41.000,363,11117561,-795,0,1766979340,15095.329998829991,89.47665096000128,50717.720151120004 2025-12-29,03:35:42.000,363,11117532,-795,0,1766979341,15095.303053589996,89.53304400000343,50717.82495792 2025-12-29,03:35:43.000,363,11117512,-795,0,1766979342,15095.289580969991,89.47665096000128,50717.82495792 2025-12-29,03:35:44.000,363,11117547,-795,0,1766979343,15095.23569049,89.51189660999808,50717.75508672 2025-12-29,03:35:45.000,363,11117518,-795,0,1766979344,15095.21548156,89.56124052000087,50717.79700944 2025-12-29,03:35:46.000,363,11117450,-795,0,1766979345,15095.15485477,89.49779834999936,50717.76906096 2025-12-29,03:35:47.000,363,11117511,-795,0,1766979346,15095.13464584,89.54009313000279,50717.77604808 2025-12-29,03:35:48.000,363,11117529,-795,0,1766979347,15095.02686487999,89.5541913900015,50717.80399656 2025-12-29,03:35:49.000,363,11117555,-795,0,1766979348,15094.96623808999,89.53304400000343,50717.77604808 2025-12-29,03:35:50.000,363,11117558,-795,0,1766979349,15095.05381012,89.6035353000043,50717.71316400001 2025-12-29,03:35:51.000,363,11117500,-795,0,1766979350,15095.00665594999,89.56828965000022,50717.76906096 2025-12-29,03:35:52.000,363,11117496,-795,0,1766979351,15094.979710709995,89.58238790999894,50717.76207384001 2025-12-29,03:35:53.000,363,11117467,-795,0,1766979352,15094.96623808999,89.56828965000022,50717.7480996 2025-12-29,03:35:54.000,363,11117464,-795,0,1766979353,15094.86519343999,89.61763356000301,50717.73412536001 2025-12-29,03:35:55.000,363,11117499,-795,0,1766979354,15094.878666059994,89.61763356000301,50717.68521552001 2025-12-29,03:35:56.000,363,11117455,-795,0,1766979355,15094.80456664999,89.64583008000045,50717.692202640006 2025-12-29,03:35:57.000,363,11117501,-795,0,1766979356,15094.723730929989,89.56828965000022,50717.63630568 2025-12-29,03:35:58.000,363,11117552,-795,0,1766979357,15094.737203549994,89.65992833999917,50717.671241280004 2025-12-29,03:35:59.000,363,11117546,-795,0,1766979358,15094.710258309999,89.63173182000173,50717.68521552001 2025-12-29,03:36:00.000,363,11117374,-795,0,1766979359,15094.683313069989,89.58238790999894,50717.671241280004 2025-12-29,03:36:01.000,363,11117461,-795,0,1766979360,15094.663104139989,89.62468269000237,50717.68521552001 2025-12-29,03:36:02.000,363,11117523,-795,0,1766979361,15094.562059489988,89.65287920999981,50717.65726704 2025-12-29,03:36:03.000,363,11117562,-795,0,1766979362,15094.535114249993,89.65287920999981,50717.671241280004 2025-12-29,03:36:04.000,363,11117508,-795,0,1766979363,15094.508169009998,89.65287920999981,50717.70617688 2025-12-29,03:36:05.000,363,11117445,-795,0,1766979364,15094.440805910002,89.65287920999981,50717.70617688 2025-12-29,03:36:06.000,363,11117426,-795,0,1766979365,15094.393651739992,89.65287920999981,50717.622331440005 2025-12-29,03:36:07.000,363,11117479,-795,0,1766979366,15094.319552330002,89.63878095000109,50717.622331440005 2025-12-29,03:36:08.000,363,11117467,-795,0,1766979367,15094.252189229992,89.63878095000109,50717.65726704 2025-12-29,03:36:09.000,363,11117545,-795,0,1766979368,15094.279134470002,89.68812486000388,50717.65726704 2025-12-29,03:36:10.000,363,11117518,-795,0,1766979369,15094.258925540002,89.66697746999853,50717.66425416001 2025-12-29,03:36:11.000,363,11117601,-795,0,1766979370,15094.124199339996,89.70927225000196,50717.58040872 2025-12-29,03:36:12.000,363,11117646,-795,0,1766979371,15094.110726719991,89.64583008000045,50717.63630568 2025-12-29,03:36:13.000,363,11117546,-795,0,1766979372,15094.009682069991,89.7022231200026,50717.671241280004 2025-12-29,03:36:14.000,363,11117516,-795,0,1766979373,15094.03662731,89.69517399000324,50717.58739584 2025-12-29,03:36:15.000,363,11117432,-795,0,1766979374,15093.96926420999,89.75861616000475,50717.61534432001 2025-12-29,03:36:16.000,363,11117521,-795,0,1766979375,15093.962527899996,89.77271442000347,50717.622331440005 2025-12-29,03:36:17.000,363,11117569,-795,0,1766979376,15093.8951648,89.82205832999898,50717.65027992 2025-12-29,03:36:18.000,363,11117514,-795,0,1766979377,15093.8951648,89.8502548500037,50717.65726704 2025-12-29,03:36:19.000,363,11117531,-795,0,1766979378,15093.821065389995,89.77271442000347,50717.55944736 2025-12-29,03:36:20.000,363,11117554,-795,0,1766979379,15093.88842848999,89.8361565899977,50717.63630568 2025-12-29,03:36:21.000,363,11117586,-795,0,1766979380,15093.79412015,89.85730398000305,50717.58739584 2025-12-29,03:36:22.000,363,11117564,-795,0,1766979381,15093.80759276999,89.88550050000049,50717.6083572 2025-12-29,03:36:23.000,363,11117541,-795,0,1766979382,15093.76717490999,89.89959875999921,50717.6083572 2025-12-29,03:36:24.000,363,11117435,-795,0,1766979383,15093.699811809995,89.89254962999985,50717.58040872 2025-12-29,03:36:25.000,363,11117477,-795,0,1766979384,15093.66613025999,89.92779528000392,50717.68521552001 2025-12-29,03:36:26.000,363,11117467,-795,0,1766979385,15093.699811809995,89.89959875999921,50717.65027992 2025-12-29,03:36:27.000,363,11117460,-795,0,1766979386,15093.659393949994,89.97713918999943,50717.64329280001 2025-12-29,03:36:28.000,363,11117557,-795,0,1766979387,15093.639185019994,89.99123744999815,50717.58040872 2025-12-29,03:36:29.000,363,11117619,-795,0,1766979388,15093.679602879994,90.04058136000094,50717.55944736 2025-12-29,03:36:30.000,363,11117585,-795,0,1766979389,15093.58529453999,90.04058136000094,50717.51053752 2025-12-29,03:36:31.000,363,11117433,-795,0,1766979390,15093.63244871,90.06877787999838,50717.552460240004 2025-12-29,03:36:32.000,363,11117516,-795,0,1766979391,15093.578558229994,90.10402353000245,50717.63630568 2025-12-29,03:36:33.000,363,11117528,-795,0,1766979392,15093.612239779999,90.1604165700046,50717.573421600006 2025-12-29,03:36:34.000,363,11117548,-795,0,1766979393,15093.598767159994,90.1604165700046,50717.55944736 2025-12-29,03:36:35.000,363,11117574,-795,0,1766979394,15093.592030849999,90.18156396000268,50717.405730720006 2025-12-29,03:36:36.000,363,11117499,-795,0,1766979395,15093.592030849999,90.1956622200014,50717.573421600006 2025-12-29,03:36:37.000,363,11117550,-795,0,1766979396,15093.477513579994,90.2591043900029,50717.573421600006 2025-12-29,03:36:38.000,363,11117570,-795,0,1766979397,15093.430359409998,90.25205526000354,50717.538486 2025-12-29,03:36:39.000,363,11117434,-795,0,1766979398,15093.443832029989,90.2943500399997,50717.48957616 2025-12-29,03:36:40.000,363,11117530,-795,0,1766979399,15093.403414169989,90.35074308000185,50717.53149888 2025-12-29,03:36:41.000,363,11117430,-795,0,1766979400,15093.383205239988,90.393037859998,50717.41271784 2025-12-29,03:36:42.000,363,11117477,-795,0,1766979401,15093.342787379988,90.42123438000272,50717.48258904 2025-12-29,03:36:43.000,363,11117456,-795,0,1766979402,15093.282160589988,90.45648002999951,50717.42669208001 2025-12-29,03:36:44.000,363,11117494,-795,0,1766979403,15093.288896899998,90.49172568000358,50717.48957616 2025-12-29,03:36:45.000,363,11117537,-795,0,1766979404,15093.235006419993,90.59746263000125,50717.47560192001 2025-12-29,03:36:46.000,363,11117522,-795,0,1766979405,15093.228270109998,90.57631524000317,50717.48957616 2025-12-29,03:36:47.000,363,11117554,-795,0,1766979406,15093.140698080002,90.62565914999868,50717.46162768 2025-12-29,03:36:48.000,363,11117545,-795,0,1766979407,15093.167643319997,90.68910132000019,50717.51053752 2025-12-29,03:36:49.000,363,11117521,-795,0,1766979408,15093.080071290002,90.68205219000083,50717.49656328001 2025-12-29,03:36:50.000,363,11117489,-795,0,1766979409,15093.026180809997,90.71024870999827,50717.44066632 2025-12-29,03:36:51.000,363,11117490,-795,0,1766979410,15093.026180809997,90.78074000999914,50717.47560192001 2025-12-29,03:36:52.000,363,11117486,-795,0,1766979411,15092.958817710001,90.74549436000234,50717.47560192001 2025-12-29,03:36:53.000,363,11117512,-795,0,1766979412,15092.958817710001,90.81598566000321,50717.4336792 2025-12-29,03:36:54.000,363,11117522,-795,0,1766979413,15092.945345089996,90.81598566000321,50717.46162768 2025-12-29,03:36:55.000,363,11117543,-795,0,1766979414,15092.891454609991,90.85123131,50717.39874360001 2025-12-29,03:36:56.000,363,11117518,-795,0,1766979415,15092.864509369996,90.90057522000279,50717.39874360001 2025-12-29,03:36:57.000,363,11117607,-795,0,1766979416,15092.824091509996,90.87237869999808,50717.44765344001 2025-12-29,03:36:58.000,363,11117550,-795,0,1766979417,15092.783673649996,90.89352609000343,50717.42669208001 2025-12-29,03:36:59.000,363,11117484,-795,0,1766979418,15092.72978316999,90.99221391000174,50717.405730720006 2025-12-29,03:37:00.000,363,11117494,-795,0,1766979419,15092.69610162,90.98516478000238,50717.384769360004 2025-12-29,03:37:01.000,363,11117570,-795,0,1766979420,15092.68936530999,91.04860695000389,50717.32188528 2025-12-29,03:37:02.000,363,11117552,-795,0,1766979421,15092.65568376,91.07680347000132,50717.34284664 2025-12-29,03:37:03.000,363,11117531,-795,0,1766979422,15092.63547483,91.16139303000091,50717.39874360001 2025-12-29,03:37:04.000,363,11117540,-795,0,1766979423,15092.65568376,91.14024564000283,50717.41271784 2025-12-29,03:37:05.000,363,11117502,-795,0,1766979424,15092.6152659,91.16139303000091,50717.37778224001 2025-12-29,03:37:06.000,363,11117439,-795,0,1766979425,15092.56811172999,91.2107369400037,50717.34983376001 2025-12-29,03:37:07.000,363,11117593,-795,0,1766979426,15092.57484804,91.28122824000457,50717.32887240001 2025-12-29,03:37:08.000,363,11117479,-795,0,1766979427,15092.541166489995,91.26712997999857,50717.384769360004 2025-12-29,03:37:09.000,363,11117537,-795,0,1766979428,15092.54790279999,91.31647389000136,50717.37778224001 2025-12-29,03:37:10.000,363,11117524,-795,0,1766979429,15092.520957559995,91.39401432000159,50717.4686148 2025-12-29,03:37:11.000,363,11117514,-795,0,1766979430,15092.44685814999,91.38696519000223,50717.37079512 2025-12-29,03:37:12.000,363,11117545,-795,0,1766979431,15092.43338553,91.39401432000159,50717.39175648 2025-12-29,03:37:13.000,363,11117513,-795,0,1766979432,15092.43338553,91.42221083999902,50717.32887240001 2025-12-29,03:37:14.000,363,11117518,-795,0,1766979433,15092.42664921999,91.44335823000438,50717.34284664 2025-12-29,03:37:15.000,363,11117548,-795,0,1766979434,15092.379495049994,91.50680039999861,50717.34284664 2025-12-29,03:37:16.000,363,11117481,-795,0,1766979435,15092.325604569989,91.47860388000117,50717.32887240001 2025-12-29,03:37:17.000,363,11117585,-795,0,1766979436,15092.298659329994,91.57729169999948,50717.30092392 2025-12-29,03:37:18.000,363,11117455,-795,0,1766979437,15092.285186709989,91.58434082999884,50717.27996256001 2025-12-29,03:37:19.000,363,11117543,-795,0,1766979438,15092.224559919989,91.59843909000483,50717.30791104001 2025-12-29,03:37:20.000,363,11117558,-795,0,1766979439,15092.184142059989,91.66188125999906,50717.217078480004 2025-12-29,03:37:21.000,363,11117493,-795,0,1766979440,15092.197614679993,91.64778300000035,50717.238039840006 2025-12-29,03:37:22.000,363,11117522,-795,0,1766979441,15092.184142059989,91.67597951999778,50717.24502696 2025-12-29,03:37:23.000,363,11117481,-795,0,1766979442,15092.096570029993,91.7041760400025,50717.217078480004 2025-12-29,03:37:24.000,363,11117474,-795,0,1766979443,15092.103306339988,91.71122517000185,50717.189130000006 2025-12-29,03:37:25.000,363,11117505,-795,0,1766979444,15092.056152169993,91.76056908000464,50717.238039840006 2025-12-29,03:37:26.000,363,11117449,-795,0,1766979445,15092.049415859998,91.73942168999929,50717.13323304 2025-12-29,03:37:27.000,363,11117490,-795,0,1766979446,15092.035943239993,91.767618210004,50717.238039840006 2025-12-29,03:37:28.000,363,11117546,-795,0,1766979447,15092.008997999998,91.8028638600008,50717.19611712 2025-12-29,03:37:29.000,363,11117507,-795,0,1766979448,15092.035943239993,91.88040429000102,50717.26598832 2025-12-29,03:37:30.000,363,11117528,-795,0,1766979449,15091.921425970002,91.9015516799991,50717.23105272001 2025-12-29,03:37:31.000,363,11117475,-795,0,1766979450,15091.921425970002,91.90860080999846,50717.20310424 2025-12-29,03:37:32.000,363,11117581,-795,0,1766979451,15091.867535489997,91.95089559000189,50717.20310424 2025-12-29,03:37:33.000,363,11117455,-795,0,1766979452,15091.907953349997,91.95089559000189,50717.168168640004 2025-12-29,03:37:34.000,363,11117567,-795,0,1766979453,15091.874271799992,91.93679733000317,50717.119258800005 2025-12-29,03:37:35.000,363,11117487,-795,0,1766979454,15091.779963460001,91.95794472000125,50717.18214288001 2025-12-29,03:37:36.000,363,11117457,-795,0,1766979455,15091.793436079992,91.98614123999869,50717.17515576 2025-12-29,03:37:37.000,363,11117552,-795,0,1766979456,15091.753018219992,92.02843602000212,50717.217078480004 2025-12-29,03:37:38.000,363,11117523,-795,0,1766979457,15091.732809289992,92.07073079999827,50717.238039840006 2025-12-29,03:37:39.000,363,11117514,-795,0,1766979458,15091.678918810001,92.03548515000148,50717.217078480004 2025-12-29,03:37:40.000,363,11117463,-795,0,1766979459,15091.63850095,91.97909210999933,50717.12624592 2025-12-29,03:37:41.000,363,11117500,-795,0,1766979460,15091.658709880001,92.08482906000427,50717.2939368 2025-12-29,03:37:42.000,363,11117470,-795,0,1766979461,15091.61829202,92.10597645000234,50717.20310424 2025-12-29,03:37:43.000,363,11117498,-795,0,1766979462,15091.631764639991,92.1130255800017,50717.238039840006 2025-12-29,03:37:44.000,363,11117524,-795,0,1766979463,15091.564401539996,92.09187819000363,50717.2240656 2025-12-29,03:37:45.000,363,11117593,-795,0,1766979464,15091.57787416,92.09892732000299,50717.21009136001 2025-12-29,03:37:46.000,363,11117515,-795,0,1766979465,15091.483565819995,92.17646775000321,50717.26598832 2025-12-29,03:37:47.000,363,11117499,-795,0,1766979466,15091.49703844,92.18351688000257,50717.238039840006 2025-12-29,03:37:48.000,363,11117542,-795,0,1766979467,15091.44988426999,92.19761514000129,50717.238039840006 2025-12-29,03:37:49.000,363,11117561,-795,0,1766979468,15091.443147959995,92.22581165999873,50717.20310424 2025-12-29,03:37:50.000,363,11117529,-795,0,1766979469,15091.42967533999,92.23990992000472,50717.18214288001 2025-12-29,03:37:51.000,363,11117601,-795,0,1766979470,15091.34883961999,92.27515557000152,50717.21009136001 2025-12-29,03:37:52.000,363,11117522,-795,0,1766979471,15091.31515807,92.31040121999831,50717.19611712 2025-12-29,03:37:53.000,363,11117544,-795,0,1766979472,15091.321894379995,92.31745034999767,50717.168168640004 2025-12-29,03:37:54.000,363,11117596,-795,0,1766979473,15091.241058659994,92.31040121999831,50717.14720728 2025-12-29,03:37:55.000,363,11117591,-795,0,1766979474,15091.22758603999,92.38794164999854,50717.070348960006 2025-12-29,03:37:56.000,363,11117454,-715,0,1766979475,15091.20737710999,92.41613817000325,50717.07733608 2025-12-29,03:37:57.000,363,11117564,-795,0,1766979476,15091.19390449,92.45138382000005,50717.01445200001 2025-12-29,03:37:58.000,363,11117514,-795,0,1766979477,15091.14675031999,92.47253120999812,50717.03541336 2025-12-29,03:37:59.000,363,11117552,-795,0,1766979478,15091.12654138999,92.5077768600022,50717.0843232 2025-12-29,03:38:00.000,363,11117545,-795,0,1766979479,15090.998551499993,92.55007163999835,50717.049387600004 2025-12-29,03:38:01.000,363,11117495,-795,0,1766979480,15091.072650909999,92.54302250999899,50717.14720728 2025-12-29,03:38:02.000,363,11117504,-795,0,1766979481,15091.059178289994,92.59236642000178,50717.11227168001 2025-12-29,03:38:03.000,363,11117558,-795,0,1766979482,15090.964869949988,92.61351380999986,50717.01445200001 2025-12-29,03:38:04.000,363,11117569,-795,0,1766979483,15090.897506849993,92.59236642000178,50717.00746488 2025-12-29,03:38:05.000,363,11117509,-795,0,1766979484,15090.890770539998,92.64171033000457,50717.021439120006 2025-12-29,03:38:06.000,363,11117470,-795,0,1766979485,15090.830143749998,92.64171033000457,50716.97252928001 2025-12-29,03:38:07.000,363,11117467,-795,0,1766979486,15090.803198510002,92.67695598000137,50717.049387600004 2025-12-29,03:38:08.000,363,11117535,-795,0,1766979487,15090.816671129993,92.7051524999988,50716.96554216 2025-12-29,03:38:09.000,363,11117520,-795,0,1766979488,15090.756044339993,92.72629989000416,50716.94458080001 2025-12-29,03:38:10.000,363,11117548,-795,0,1766979489,15090.782989580002,92.7544964100016,50716.96554216 2025-12-29,03:38:11.000,363,11117575,-795,0,1766979490,15090.742571720002,92.77564379999967,50716.951567920005 2025-12-29,03:38:12.000,363,11117632,-795,0,1766979491,15090.688681239997,92.77564379999967,50716.93060656 2025-12-29,03:38:13.000,363,11117534,-795,0,1766979492,15090.681944930002,92.86728248999862,50716.93060656 2025-12-29,03:38:14.000,363,11117564,-795,0,1766979493,15090.688681239997,92.89547901000333,50716.9795164 2025-12-29,03:38:15.000,363,11117519,-795,0,1766979494,15090.560691350001,92.86728248999862,50716.9795164 2025-12-29,03:38:16.000,363,11117559,-795,0,1766979495,15090.567427659997,92.86728248999862,50716.9795164 2025-12-29,03:38:17.000,363,11117524,-795,0,1766979496,15090.580900280002,92.92367553000076,50716.9795164 2025-12-29,03:38:18.000,363,11117537,-795,0,1766979497,15090.587636589997,92.9166264000014,50716.93759368 2025-12-29,03:38:19.000,363,11117546,-795,0,1766979498,15090.540482420001,92.98711770000227,50716.94458080001 2025-12-29,03:38:20.000,363,11117527,-795,0,1766979499,15090.506800869996,92.98711770000227,50716.97252928001 2025-12-29,03:38:21.000,363,11117526,-795,0,1766979500,15090.452910389991,93.04351074000442,50717.01445200001 2025-12-29,03:38:22.000,363,11117520,-795,0,1766979501,15090.432701459991,93.04351074000442,50717.000477760004 2025-12-29,03:38:23.000,363,11117541,-795,0,1766979502,15090.385547289996,93.0999037799993,50716.96554216 2025-12-29,03:38:24.000,363,11117493,-795,0,1766979503,15090.29123894999,93.12810030000401,50716.951567920005 2025-12-29,03:38:25.000,363,11117571,-795,0,1766979504,15090.31144787999,93.12105117000465,50716.881696720004 2025-12-29,03:38:26.000,363,11117608,-795,0,1766979505,15090.19693061,93.17744420999952,50716.9795164 2025-12-29,03:38:27.000,363,11117556,-795,0,1766979506,15090.16998536999,93.20564073000423,50717.021439120006 2025-12-29,03:38:28.000,363,11117504,-795,0,1766979507,15090.122831199995,93.25498463999975,50716.99349064001 2025-12-29,03:38:29.000,363,11117568,-795,0,1766979508,15090.11609489,93.25498463999975,50716.93060656 2025-12-29,03:38:30.000,363,11117597,-795,0,1766979509,15090.07567703,93.29023029000382,50716.95855504 2025-12-29,03:38:31.000,363,11117465,-795,0,1766979510,15089.98810499999,93.33957419999933,50716.95855504 2025-12-29,03:38:32.000,363,11117489,-795,0,1766979511,15089.940950829994,93.39596724000148,50716.96554216 2025-12-29,03:38:33.000,363,11117506,-795,0,1766979512,15089.900532969994,93.32547594000062,50716.99349064001 2025-12-29,03:38:34.000,363,11117451,-795,0,1766979513,15089.846642489989,93.43121288999828,50716.93759368 2025-12-29,03:38:35.000,363,11117441,-795,0,1766979514,15089.819697249994,93.38891811000212,50716.86073536 2025-12-29,03:38:36.000,363,11117541,-795,0,1766979515,15089.819697249994,93.45236028000363,50716.92361944001 2025-12-29,03:38:37.000,363,11117547,-795,0,1766979516,15089.732125219998,93.5228515800045,50716.9096452 2025-12-29,03:38:38.000,363,11117573,-795,0,1766979517,15089.759070459993,93.48055680000107,50716.951567920005 2025-12-29,03:38:39.000,363,11117438,-795,0,1766979518,15089.684971049988,93.45236028000363,50716.84676112001 2025-12-29,03:38:40.000,363,11117417,-795,0,1766979519,15089.678234739993,93.43121288999828,50716.951567920005 2025-12-29,03:38:41.000,363,11117390,-795,0,1766979520,15089.637816879993,93.45940941000299,50716.97252928001 2025-12-29,03:38:42.000,363,11117537,-795,0,1766979521,15089.610871639998,93.45236028000363,50716.881696720004 2025-12-29,03:38:43.000,363,11117569,-795,0,1766979522,15089.550244849997,93.46645854000235,50716.951567920005 2025-12-29,03:38:44.000,363,11117611,-795,0,1766979523,15089.516563299992,93.50170418999915,50716.94458080001 2025-12-29,03:38:45.000,363,11117541,-795,0,1766979524,15089.469409129997,93.43826202000491,50716.92361944001 2025-12-29,03:38:46.000,363,11117558,-795,0,1766979525,15089.449200199997,93.42416375999892,50716.98650352 2025-12-29,03:38:47.000,363,11117570,-795,0,1766979526,15089.422254960002,93.5228515800045,50716.98650352 2025-12-29,03:38:48.000,363,11117490,-795,0,1766979527,15089.361628170001,93.48055680000107,50716.96554216 2025-12-29,03:38:49.000,363,11117525,-795,0,1766979528,15089.341419240001,93.48055680000107,50716.93759368 2025-12-29,03:38:50.000,363,11117525,-795,0,1766979529,15089.247110899996,93.54399897000258,50716.87470960001 2025-12-29,03:38:51.000,363,11117425,-795,0,1766979530,15089.226901969996,93.5228515800045,50716.839774 2025-12-29,03:38:52.000,363,11117568,-795,0,1766979531,15089.226901969996,93.53694984000322,50716.87470960001 2025-12-29,03:38:53.000,363,11117544,-795,0,1766979532,15089.13932994,93.54399897000258,50716.87470960001 2025-12-29,03:38:54.000,363,11117527,-795,0,1766979533,15089.11238469999,93.61449027000344,50716.84676112001 2025-12-29,03:38:55.000,363,11117478,-795,0,1766979534,15089.03828529,93.64268679000088,50716.89567096001 2025-12-29,03:38:56.000,363,11117452,-795,0,1766979535,15089.004603739995,93.62858853000216,50716.881696720004 2025-12-29,03:38:57.000,363,11117440,-795,0,1766979536,15089.01807636,93.64268679000088,50716.86772248 2025-12-29,03:38:58.000,363,11117593,-795,0,1766979537,15088.9776585,93.68498157000431,50716.84676112001 2025-12-29,03:38:59.000,363,11117534,-795,0,1766979538,15088.923768019995,93.68498157000431,50716.86073536 2025-12-29,03:39:00.000,363,11117549,-755,0,1766979539,15088.91029539999,93.74137460999918,50716.832786880004 2025-12-29,03:39:01.000,363,11117588,-795,0,1766979540,15088.84966860999,93.77662026000326,50716.832786880004 2025-12-29,03:39:02.000,363,11117518,-795,0,1766979541,15088.82945967999,93.79776765000133,50716.832786880004 2025-12-29,03:39:03.000,363,11117543,-795,0,1766979542,15088.7755692,93.79776765000133,50716.82579976001 2025-12-29,03:39:04.000,363,11117504,-795,0,1766979543,15088.79577813,93.81186591000005,50716.84676112001 2025-12-29,03:39:05.000,363,11117509,-795,0,1766979544,15088.78904181999,93.84711156000412,50716.832786880004 2025-12-29,03:39:06.000,363,11117469,-795,0,1766979545,15088.7755692,93.84006243000476,50716.81182552 2025-12-29,03:39:07.000,363,11117555,-795,0,1766979546,15088.735151339999,93.83301329999813,50716.81182552 2025-12-29,03:39:08.000,363,11117474,-795,0,1766979547,15088.701469789994,93.8682589500022,50716.881696720004 2025-12-29,03:39:09.000,363,11117536,-795,0,1766979548,15088.701469789994,93.89645546999964,50716.832786880004 2025-12-29,03:39:10.000,363,11117498,-795,0,1766979549,15088.661051929994,93.87530808000156,50716.79086416 2025-12-29,03:39:11.000,363,11117543,-795,0,1766979550,15088.681260859994,93.88235721000092,50716.7699028 2025-12-29,03:39:12.000,363,11117560,-795,0,1766979551,15088.634106689999,93.85416069000348,50716.84676112001 2025-12-29,03:39:13.000,363,11117563,-795,0,1766979552,15088.586952519989,93.8682589500022,50716.734967200005 2025-12-29,03:39:14.000,363,11117494,-795,0,1766979553,15088.620634069994,93.88235721000092,50716.80483840001 2025-12-29,03:39:15.000,363,11117490,-795,0,1766979554,15088.573479899998,93.85416069000348,50716.81881264 2025-12-29,03:39:16.000,363,11117590,-795,0,1766979555,15088.533062039998,93.86120982000284,50716.80483840001 2025-12-29,03:39:17.000,363,11117470,-795,0,1766979556,15088.519589419993,93.84006243000476,50716.80483840001 2025-12-29,03:39:18.000,363,11117601,-795,0,1766979557,15088.506116799988,93.8682589500022,50716.79785128 2025-12-29,03:39:19.000,363,11117575,-795,0,1766979558,15088.445490009988,93.84711156000412,50716.734967200005 2025-12-29,03:39:20.000,363,11117483,-795,0,1766979559,15088.492644179998,93.81186591000005,50716.79086416 2025-12-29,03:39:21.000,363,11117514,-795,0,1766979560,15088.438753699993,93.81891503999941,50716.77688992001 2025-12-29,03:39:22.000,363,11117486,-795,0,1766979561,15088.391599529998,93.81891503999941,50716.72099296 2025-12-29,03:39:23.000,363,11117501,-755,0,1766979562,15088.371390599998,93.79071852000197,50716.74195432 2025-12-29,03:39:24.000,363,11117536,-795,0,1766979563,15088.317500119992,93.84006243000476,50716.81182552 2025-12-29,03:39:25.000,363,11117516,-795,0,1766979564,15088.310763809997,93.80481678000069,50716.77688992001 2025-12-29,03:39:26.000,363,11117484,-795,0,1766979565,15088.304027500002,93.81891503999941,50716.69304448 2025-12-29,03:39:27.000,363,11117547,-795,0,1766979566,15088.223191780002,93.76252200000454,50716.67907024001 2025-12-29,03:39:28.000,363,11117526,-795,0,1766979567,15088.202982850002,93.79071852000197,50716.714005840004 2025-12-29,03:39:29.000,363,11117552,-795,0,1766979568,15088.182773920002,93.77662026000326,50716.734967200005 2025-12-29,03:39:30.000,363,11117497,-795,0,1766979569,15088.155828679992,93.79776765000133,50716.67907024001 2025-12-29,03:39:31.000,363,11117568,-795,0,1766979570,15088.027838789996,93.84006243000476,50716.69304448 2025-12-29,03:39:32.000,363,11117484,-795,0,1766979571,15088.021102480001,93.79776765000133,50716.67208312 2025-12-29,03:39:33.000,363,11117461,-795,0,1766979572,15087.987420929996,93.80481678000069,50716.616186160005 2025-12-29,03:39:34.000,363,11117522,-795,0,1766979573,15087.91332151999,93.81891503999941,50716.616186160005 2025-12-29,03:39:35.000,363,11117501,-795,0,1766979574,15087.87963997,93.80481678000069,50716.616186160005 2025-12-29,03:39:36.000,363,11117481,-795,0,1766979575,15087.825749489995,93.86120982000284,50716.5952248 2025-12-29,03:39:37.000,363,11117546,-795,0,1766979576,15087.825749489995,93.84711156000412,50716.60221192 2025-12-29,03:39:38.000,363,11117417,-795,0,1766979577,15087.81901318,93.83301329999813,50716.57426344 2025-12-29,03:39:39.000,363,11117555,-755,0,1766979578,15087.77859532,93.80481678000069,50716.57426344 2025-12-29,03:39:40.000,363,11117586,-795,0,1766979579,15087.75838639,93.81891503999941,50716.5253536 2025-12-29,03:39:41.000,363,11117614,-795,0,1766979580,15087.6977596,93.7695711300039,50716.47644376 2025-12-29,03:39:42.000,363,11117506,-795,0,1766979581,15087.623660189995,93.81891503999941,50716.5253536 2025-12-29,03:39:43.000,363,11117399,-795,0,1766979582,15087.623660189995,93.84006243000476,50716.60221192 2025-12-29,03:39:44.000,363,11117469,-795,0,1766979583,15087.59671495,93.81891503999941,50716.5952248 2025-12-29,03:39:45.000,363,11117531,-795,0,1766979584,15087.563033399994,93.8682589500022,50716.5952248 2025-12-29,03:39:46.000,363,11117547,-795,0,1766979585,15087.542824469994,93.87530808000156,50716.55330208 2025-12-29,03:39:47.000,363,11117487,-755,0,1766979586,15087.515879229999,93.84711156000412,50716.53932784001 2025-12-29,03:39:48.000,363,11117451,-795,0,1766979587,15087.435043509999,93.82596416999877,50716.497405120004 2025-12-29,03:39:49.000,363,11117490,-795,0,1766979588,15087.421570889994,93.82596416999877,50716.546314960004 2025-12-29,03:39:50.000,363,11117459,-795,0,1766979589,15087.408098269989,93.8682589500022,50716.5253536 2025-12-29,03:39:51.000,363,11117475,-795,0,1766979590,15087.381153029994,93.87530808000156,50716.56028920001 2025-12-29,03:39:52.000,363,11117528,-795,0,1766979591,15087.354207789998,93.88235721000092,50716.56028920001 2025-12-29,03:39:53.000,363,11117553,-795,0,1766979592,15087.320526239993,93.95989764000115,50716.58125056 2025-12-29,03:39:54.000,363,11117513,-795,0,1766979593,15087.327262549989,93.92465199000435,50716.6301604 2025-12-29,03:39:55.000,363,11117454,-795,0,1766979594,15087.280108379993,93.903504599999,50716.55330208 2025-12-29,03:39:56.000,363,11117509,-795,0,1766979595,15087.232954209998,93.93875025000307,50716.567276320005 2025-12-29,03:39:57.000,363,11117501,-795,0,1766979596,15087.239690519993,93.95284851000179,50716.546314960004 2025-12-29,03:39:58.000,363,11117514,-795,0,1766979597,15087.206008969988,93.97399589999986,50716.546314960004 2025-12-29,03:39:59.000,363,11117464,-795,0,1766979598,15087.131909559997,93.95989764000115,50716.497405120004 2025-12-29,03:40:00.000,363,11117491,-755,0,1766979599,15087.084755390002,93.9669467700005,50716.53234072 2025-12-29,03:40:01.000,363,11117595,-795,0,1766979600,15087.037601219992,94.03038894000201,50716.42753392 2025-12-29,03:40:02.000,363,11117423,-795,0,1766979601,15086.976974429992,94.03743807000137,50716.4554824 2025-12-29,03:40:03.000,363,11117429,-795,0,1766979602,15086.929820259997,94.00924155000394,50716.47644376 2025-12-29,03:40:04.000,363,11117501,-795,0,1766979603,15086.882666090001,94.03743807000137,50716.3856112 2025-12-29,03:40:05.000,363,11117503,-795,0,1766979604,15086.862457160001,93.98104502999922,50716.41355968 2025-12-29,03:40:06.000,363,11117471,-795,0,1766979605,15086.788357749996,94.05858545999945,50716.46945664001 2025-12-29,03:40:07.000,363,11117507,-795,0,1766979606,15086.687313099996,94.05153633000009,50716.39259832001 2025-12-29,03:40:08.000,363,11117502,-795,0,1766979607,15086.74120358,94.08678198000416,50716.42753392 2025-12-29,03:40:09.000,363,11117558,-795,0,1766979608,15086.66036786,94.10088024000288,50716.35766272 2025-12-29,03:40:10.000,363,11117504,-795,0,1766979609,15086.66036786,94.19956806000118,50716.40657256 2025-12-29,03:40:11.000,363,11117491,-795,0,1766979610,15086.606477379995,94.15727327999775,50716.36464984 2025-12-29,03:40:12.000,363,11117522,-795,0,1766979611,15086.586268449995,94.19251893000182,50716.399585440005 2025-12-29,03:40:13.000,363,11117561,-795,0,1766979612,15086.57953214,94.2136663199999,50716.40657256 2025-12-29,03:40:14.000,363,11117558,-795,0,1766979613,15086.51890535,94.25596110000333,50716.48343088 2025-12-29,03:40:15.000,363,11117461,-795,0,1766979614,15086.39091545999,94.22071544999926,50716.42054680001 2025-12-29,03:40:16.000,363,11117478,-795,0,1766979615,15086.343761289994,94.23481370999798,50716.399585440005 2025-12-29,03:40:17.000,363,11117534,-795,0,1766979616,15086.33702498,94.3264524000042,50716.40657256 2025-12-29,03:40:18.000,363,11117447,-795,0,1766979617,15086.296607119999,94.3123541399982,50716.448495280005 2025-12-29,03:40:19.000,363,11117548,-795,0,1766979618,15086.28987080999,94.39694369999779,50716.56028920001 2025-12-29,03:40:20.000,363,11117590,-795,0,1766979619,15086.235980329999,94.36874718000036,50716.51137936001 2025-12-29,03:40:21.000,363,11117551,-795,0,1766979620,15086.229244019989,94.46743499999866,50716.46246952 2025-12-29,03:40:22.000,363,11117484,-795,0,1766979621,15086.141671989993,94.45333673999994,50716.378624080004 2025-12-29,03:40:23.000,363,11117492,-795,0,1766979622,15086.101254129993,94.53087717000017,50716.49041800001 2025-12-29,03:40:24.000,363,11117529,-795,0,1766979623,15086.087781509988,94.48858239000401,50716.50439224 2025-12-29,03:40:25.000,363,11117516,-795,0,1766979624,15086.074308889998,94.51677891000145,50716.43452104 2025-12-29,03:40:26.000,363,11117463,-795,0,1766979625,15086.060836269993,94.53792629999953,50716.448495280005 2025-12-29,03:40:27.000,363,11117511,-795,0,1766979626,15086.013682099998,94.55907369000488,50716.46945664001 2025-12-29,03:40:28.000,363,11117562,-795,0,1766979627,15085.959791619993,94.52382804000081,50716.46246952 2025-12-29,03:40:29.000,363,11117530,-795,0,1766979628,15085.959791619993,94.55202455999824,50716.46945664001 2025-12-29,03:40:30.000,363,11117585,-795,0,1766979629,15085.872219589997,94.58727021000232,50716.40657256 2025-12-29,03:40:31.000,363,11117465,-795,0,1766979630,15085.845274350002,94.58022108000296,50716.41355968 2025-12-29,03:40:32.000,363,11117480,-795,0,1766979631,15085.804856490002,94.63661411999783,50716.46945664001 2025-12-29,03:40:33.000,363,11117513,-795,0,1766979632,15085.777911249992,94.6718597700019,50716.44150816001 2025-12-29,03:40:34.000,363,11117496,-795,0,1766979633,15085.744229700002,94.72825281000405,50716.41355968 2025-12-29,03:40:35.000,363,11117456,-795,0,1766979634,15085.697075529992,94.68595803000062,50716.448495280005 2025-12-29,03:40:36.000,363,11117479,-795,0,1766979635,15085.643185050001,94.73530194000341,50716.42054680001 2025-12-29,03:40:37.000,363,11117527,-795,0,1766979636,15085.622976120001,94.72120368000469,50716.42753392 2025-12-29,03:40:38.000,363,11117536,-795,0,1766979637,15085.602767190001,94.79874410999764,50716.37163696001 2025-12-29,03:40:39.000,363,11117599,-795,0,1766979638,15085.548876709996,94.77759671999956,50716.3856112 2025-12-29,03:40:40.000,363,11117518,-795,0,1766979639,15085.515195159991,94.77759671999956,50716.329714240004 2025-12-29,03:40:41.000,363,11117425,-795,0,1766979640,15085.45456836999,94.84103889000107,50716.36464984 2025-12-29,03:40:42.000,363,11117527,-795,0,1766979641,15085.387205269995,94.90448106000258,50716.36464984 2025-12-29,03:40:43.000,363,11117414,-795,0,1766979642,15085.35352371999,94.87628453999787,50716.43452104 2025-12-29,03:40:44.000,363,11117461,-795,0,1766979643,15085.27268799999,94.92562845000066,50716.35766272 2025-12-29,03:40:45.000,363,11117577,-795,0,1766979644,15085.19185227999,94.99611975000153,50716.350675600006 2025-12-29,03:40:46.000,363,11117457,-795,0,1766979645,15085.15817073,94.98907062000217,50716.3856112 2025-12-29,03:40:47.000,363,11117501,-795,0,1766979646,15085.104280249994,95.02431626999896,50716.350675600006 2025-12-29,03:40:48.000,363,11117489,-795,0,1766979647,15085.043653459994,95.08070931000111,50716.350675600006 2025-12-29,03:40:49.000,363,11117501,-795,0,1766979648,15085.016708219999,95.14415148000262,50716.329714240004 2025-12-29,03:40:50.000,363,11117558,-795,0,1766979649,15084.868509399988,95.17234800000006,50716.3856112 2025-12-29,03:40:51.000,363,11117543,-795,0,1766979650,15084.922399879993,95.27103581999836,50716.33670136 2025-12-29,03:40:52.000,363,11117496,-795,0,1766979651,15084.855036779998,95.29923234000307,50716.34368848001 2025-12-29,03:40:53.000,363,11117476,-795,0,1766979652,15084.807882609988,95.34857624999859,50716.34368848001 2025-12-29,03:40:54.000,363,11117575,-795,0,1766979653,15084.693365339997,95.40496929000074,50716.30176576001 2025-12-29,03:40:55.000,363,11117466,-795,0,1766979654,15084.700101649993,95.4120184200001,50716.32272712001 2025-12-29,03:40:56.000,363,11117551,-795,0,1766979655,15084.706837960002,95.46841146000224,50716.30875288 2025-12-29,03:40:57.000,363,11117543,-795,0,1766979656,15084.706837960002,95.53185363000375,50716.3856112 2025-12-29,03:40:58.000,363,11117501,-795,0,1766979657,15084.612529619997,95.56005015000119,50716.28779152 2025-12-29,03:40:59.000,363,11117509,-795,0,1766979658,15084.524957590002,95.60939406000398,50716.23888168 2025-12-29,03:41:00.000,363,11117586,-795,0,1766979659,15084.518221279992,95.61644319000334,50716.34368848001 2025-12-29,03:41:01.000,363,11117493,-795,0,1766979660,15084.524957590002,95.65873796999949,50716.36464984 2025-12-29,03:41:02.000,363,11117580,-795,0,1766979661,15084.471067109997,95.67283622999821,50716.30875288 2025-12-29,03:41:03.000,363,11117541,-795,0,1766979662,15084.444121870001,95.70808188000228,50716.32272712001 2025-12-29,03:41:04.000,363,11117482,-795,0,1766979663,15084.383495080001,95.77152405000379,50716.30875288 2025-12-29,03:41:05.000,363,11117605,-795,0,1766979664,15084.430649249996,95.80676970000059,50716.32272712001 2025-12-29,03:41:06.000,363,11117483,-795,0,1766979665,15084.370022459996,95.79267144000187,50716.31574 2025-12-29,03:41:07.000,363,11117559,-795,0,1766979666,15084.316131979991,95.84201535000466,50716.30875288 2025-12-29,03:41:08.000,363,11117560,-795,0,1766979667,15084.329604599996,95.88431013000081,50716.20394608001 2025-12-29,03:41:09.000,363,11117470,-795,0,1766979668,15084.336340909991,95.89840838999953,50716.26683016 2025-12-29,03:41:10.000,363,11117511,-795,0,1766979669,15084.27571411999,95.9336540400036,50716.19695896 2025-12-29,03:41:11.000,363,11117497,-795,0,1766979670,15084.28245043,95.94775230000232,50716.17599760001 2025-12-29,03:41:12.000,363,11117545,-795,0,1766979671,15084.20161471,95.9336540400036,50716.2458688 2025-12-29,03:41:13.000,363,11117408,-795,0,1766979672,15084.208351019995,95.99709620999784,50716.280804400005 2025-12-29,03:41:14.000,363,11117482,-795,0,1766979673,15084.167933159995,96.07463663999806,50716.22490744001 2025-12-29,03:41:15.000,363,11117522,-795,0,1766979674,15084.147724229995,96.10283316000277,50716.231894560005 2025-12-29,03:41:16.000,363,11117527,-795,0,1766979675,15084.188142089995,96.15217706999829,50716.21792032 2025-12-29,03:41:17.000,363,11117591,-795,0,1766979676,15084.13425160999,96.180373590003,50716.29477864 2025-12-29,03:41:18.000,363,11117497,-795,0,1766979677,15084.08036113,96.22266836999916,50716.27381728001 2025-12-29,03:41:19.000,363,11117489,-795,0,1766979678,15084.026470649995,96.25791402000323,50716.19695896 2025-12-29,03:41:20.000,363,11117559,-795,0,1766979679,15084.01299802999,96.25791402000323,50716.25984304 2025-12-29,03:41:21.000,363,11117514,-795,0,1766979680,15084.01973434,96.36365097000089,50716.23888168 2025-12-29,03:41:22.000,363,11117511,-795,0,1766979681,15083.945634929994,96.32135619000474,50716.2458688 2025-12-29,03:41:23.000,363,11117525,-795,0,1766979682,15083.885008139994,96.37070010000025,50716.29477864 2025-12-29,03:41:24.000,363,11117543,-795,0,1766979683,15083.858062899999,96.36365097000089,50716.26683016 2025-12-29,03:41:25.000,363,11117581,-795,0,1766979684,15083.905217069994,96.42004401000304,50716.28779152 2025-12-29,03:41:26.000,363,11117470,-795,0,1766979685,15083.85132658999,96.4905353100039,50716.280804400005 2025-12-29,03:41:27.000,363,11117528,-795,0,1766979686,15083.810908729989,96.4623387899992,50716.25285592001 2025-12-29,03:41:28.000,363,11117588,-795,0,1766979687,15083.783963489994,96.51168270000198,50716.23888168 2025-12-29,03:41:29.000,363,11117533,-795,0,1766979688,15083.743545629994,96.51873183000134,50716.23888168 2025-12-29,03:41:30.000,363,11117565,-795,0,1766979689,15083.763754559994,96.56102661000477,50716.25285592001 2025-12-29,03:41:31.000,363,11117494,-795,0,1766979690,15083.689655149989,96.61741964999965,50716.231894560005 2025-12-29,03:41:32.000,363,11117539,-795,0,1766979691,15083.676182529998,96.59627226000157,50716.25285592001 2025-12-29,03:41:33.000,363,11117556,-795,0,1766979692,15083.554928949998,96.57512487000349,50716.30176576001 2025-12-29,03:41:34.000,363,11117531,-795,0,1766979693,15083.507774780002,96.58217400000285,50716.20394608001 2025-12-29,03:41:35.000,363,11117562,-795,0,1766979694,15083.541456329993,96.65266530000372,50716.23888168 2025-12-29,03:41:36.000,363,11117440,-795,0,1766979695,15083.480829539993,96.68086182000116,50716.21792032 2025-12-29,03:41:37.000,363,11117523,-795,0,1766979696,15083.426939060002,96.64561617000436,50716.18997184 2025-12-29,03:41:38.000,363,11117584,-795,0,1766979697,15083.386521200002,96.75135312000202,50716.18997184 2025-12-29,03:41:39.000,363,11117490,-635,0,1766979698,15083.325894410002,96.75840225000138,50716.22490744001 2025-12-29,03:41:40.000,363,11117603,-795,0,1766979699,15083.339367029992,96.8711883299984,50716.16901048 2025-12-29,03:41:41.000,363,11117568,-795,0,1766979700,15083.298949169992,96.83594268000161,50716.127087759996 2025-12-29,03:41:42.000,363,11117558,-795,0,1766979701,15083.191168209996,96.84299181000097,50716.20394608001 2025-12-29,03:41:43.000,363,11117505,-795,0,1766979702,15083.150750349996,96.87823745999776,50716.2109332 2025-12-29,03:41:44.000,363,11117556,-795,0,1766979703,15083.117068799991,96.93463049999991,50716.12010064 2025-12-29,03:41:45.000,363,11117478,-795,0,1766979704,15083.096859869991,96.90643398000248,50716.231894560005 2025-12-29,03:41:46.000,363,11117467,-795,0,1766979705,15083.009287839996,96.96987615000398,50716.162023360004 2025-12-29,03:41:47.000,363,11117491,-795,0,1766979706,15082.95539735999,96.99102354000206,50716.15503624001 2025-12-29,03:41:48.000,363,11117458,-795,0,1766979707,15082.90150688,97.082662230001,50716.16901048 2025-12-29,03:41:49.000,363,11117544,-795,0,1766979708,15082.93518842999,97.15315353000187,50716.15503624001 2025-12-29,03:41:50.000,363,11117454,-795,0,1766979709,15082.847616399995,97.1320061400038,50716.127087759996 2025-12-29,03:41:51.000,363,11117541,-795,0,1766979710,15082.83414377999,97.2306939600021,50716.15503624001 2025-12-29,03:41:52.000,363,11117494,-795,0,1766979711,15082.76004437,97.28003787000489,50716.2109332 2025-12-29,03:41:53.000,363,11117552,-795,0,1766979712,15082.76004437,97.32233265000104,50716.2109332 2025-12-29,03:41:54.000,363,11117476,-795,0,1766979713,15082.76004437,97.31528352000169,50716.16901048 2025-12-29,03:41:55.000,363,11117558,-795,0,1766979714,15082.71289019999,97.35757829999784,50716.182984720006 2025-12-29,03:41:56.000,363,11117598,-795,0,1766979715,15082.645527099994,97.38577482000255,50716.18997184 2025-12-29,03:41:57.000,363,11117553,-795,0,1766979716,15082.625318169994,97.46331525000278,50716.141062 2025-12-29,03:41:58.000,363,11117551,-795,0,1766979717,15082.564691379994,97.49151177000022,50716.127087759996 2025-12-29,03:41:59.000,363,11117529,-795,0,1766979718,15082.531009829989,97.52675742000429,50716.10612640001 2025-12-29,03:42:00.000,363,11117544,-795,0,1766979719,15082.544482449994,97.59019958999852,50716.2109332 2025-12-29,03:42:01.000,363,11117495,-795,0,1766979720,15082.517537209998,97.61134698000387,50716.113113520005 2025-12-29,03:42:02.000,363,11117479,-795,0,1766979721,15082.450174109988,97.66774001999875,50716.10612640001 2025-12-29,03:42:03.000,363,11117530,-795,0,1766979722,15082.450174109988,97.6747891499981,50716.13407488001 2025-12-29,03:42:04.000,363,11117473,-795,0,1766979723,15082.436701489998,97.76642784000433,50716.10612640001 2025-12-29,03:42:05.000,363,11117568,-795,0,1766979724,15082.443437799993,97.79462436000176,50716.09215216 2025-12-29,03:42:06.000,363,11117569,-795,0,1766979725,15082.396283629998,97.80872262000048,50716.0711908 2025-12-29,03:42:07.000,363,11117563,-795,0,1766979726,15082.355865769998,97.83691913999792,50716.04324232 2025-12-29,03:42:08.000,363,11117548,-795,0,1766979727,15082.396283629998,97.87921392000135,50716.07817792 2025-12-29,03:42:09.000,363,11117515,-795,0,1766979728,15082.355865769998,97.94970522000222,50716.05721656001 2025-12-29,03:42:10.000,363,11117556,-795,0,1766979729,15082.288502670002,97.97790173999965,50716.07817792 2025-12-29,03:42:11.000,363,11117501,-795,0,1766979730,15082.254821119997,98.04134391000116,50716.0013196 2025-12-29,03:42:12.000,363,11117549,-795,0,1766979731,15082.200930639992,98.05544216999988,50716.00830672001 2025-12-29,03:42:13.000,363,11117599,-795,0,1766979732,15082.254821119997,98.11183521000203,50716.02926808 2025-12-29,03:42:14.000,363,11117530,-795,0,1766979733,15082.221139569992,98.16117912000482,50715.959396879996 2025-12-29,03:42:15.000,363,11117545,-795,0,1766979734,15082.173985399997,98.16822825000418,50715.945422640005 2025-12-29,03:42:16.000,363,11117482,-795,0,1766979735,15082.160512779992,98.2457686800044,50716.015293840006 2025-12-29,03:42:17.000,363,11117492,-795,0,1766979736,15082.120094919992,98.2457686800044,50715.994332480004 2025-12-29,03:42:18.000,363,11117559,-795,0,1766979737,15082.099885989992,98.33740737000335,50716.015293840006 2025-12-29,03:42:19.000,363,11117496,-795,0,1766979738,15082.066204440001,98.316259979998,50716.00830672001 2025-12-29,03:42:20.000,363,11117568,-795,0,1766979739,15082.059468129992,98.33740737000335,50715.98035824 2025-12-29,03:42:21.000,363,11117511,-795,0,1766979740,15082.019050269992,98.37265302000014,50715.9314484 2025-12-29,03:42:22.000,363,11117536,-795,0,1766979741,15082.025786580001,98.43609519000165,50716.04324232 2025-12-29,03:42:23.000,363,11117582,-795,0,1766979742,15081.918005619991,98.4783899699978,50716.0013196 2025-12-29,03:42:24.000,363,11117571,-795,0,1766979743,15081.870851449996,98.47134083999845,50715.96638400001 2025-12-29,03:42:25.000,363,11117550,-795,0,1766979744,15081.857378829991,98.51363562000188,50716.02926808 2025-12-29,03:42:26.000,363,11117557,-795,0,1766979745,15081.810224659996,98.50658649000252,50716.03625520001 2025-12-29,03:42:27.000,363,11117561,-795,0,1766979746,15081.71591631999,98.53478300999996,50715.9314484 2025-12-29,03:42:28.000,363,11117465,-795,0,1766979747,15081.66202584,98.53478300999996,50715.88952568001 2025-12-29,03:42:29.000,363,11117522,-795,0,1766979748,15081.58119012,98.59822518000146,50715.88952568001 2025-12-29,03:42:30.000,363,11117508,-795,0,1766979749,15081.60139905,98.60527431000082,50715.91747416001 2025-12-29,03:42:31.000,363,11117484,-795,0,1766979750,15081.56098119,98.6264216999989,50715.97337112 2025-12-29,03:42:32.000,363,11117561,-795,0,1766979751,15081.53403594999,98.61232344000018,50715.994332480004 2025-12-29,03:42:33.000,363,11117476,-795,0,1766979752,15081.47340915999,98.61937256999954,50715.93843552001 2025-12-29,03:42:34.000,363,11117537,-795,0,1766979753,15081.466672849994,98.63347082999826,50715.91747416001 2025-12-29,03:42:35.000,363,11117591,-795,0,1766979754,15081.392573439989,98.71101125999849,50715.896512800005 2025-12-29,03:42:36.000,363,11117509,-795,0,1766979755,15081.379100819999,98.70396212999913,50715.85459008 2025-12-29,03:42:37.000,363,11117570,-795,0,1766979756,15081.379100819999,98.73215865000384,50715.90349992 2025-12-29,03:42:38.000,363,11117591,-795,0,1766979757,15081.358891889999,98.77445343,50715.92446128 2025-12-29,03:42:39.000,363,11117561,-795,0,1766979758,15081.278056169998,98.8026499500047,50715.92446128 2025-12-29,03:42:40.000,363,11117582,-795,0,1766979759,15081.298265099998,98.77445343,50715.896512800005 2025-12-29,03:42:41.000,363,11117550,-795,0,1766979760,15081.278056169998,98.82379734000278,50715.847602960006 2025-12-29,03:42:42.000,363,11117581,-795,0,1766979761,15081.305001409994,98.88019037999766,50715.86856432001 2025-12-29,03:42:43.000,363,11117511,-795,0,1766979762,15081.271319859989,98.9365834199998,50715.8615772 2025-12-29,03:42:44.000,363,11117559,-795,0,1766979763,15081.257847239998,98.97182907000388,50715.88253856 2025-12-29,03:42:45.000,363,11117564,-795,0,1766979764,15081.197220449998,98.92953429000045,50715.81965448001 2025-12-29,03:42:46.000,363,11117441,-795,0,1766979765,15081.129857349988,98.97887820000324,50715.847602960006 2025-12-29,03:42:47.000,363,11117516,-795,0,1766979766,15081.089439490002,99.09166428000026,50715.78471888 2025-12-29,03:42:48.000,363,11117610,-795,0,1766979767,15081.116384729998,99.13395906000369,50715.791705999996 2025-12-29,03:42:49.000,363,11117475,-795,0,1766979768,15081.028812700002,99.17625383999984,50715.728821920005 2025-12-29,03:42:50.000,363,11117617,-795,0,1766979769,15081.069230560002,99.16215558000113,50715.71484768 2025-12-29,03:42:51.000,363,11117597,-795,0,1766979770,15081.075966869998,99.24674514000071,50715.7567704 2025-12-29,03:42:52.000,363,11117463,-795,0,1766979771,15080.988394840002,99.31018731000222,50715.72183480001 2025-12-29,03:42:53.000,363,11117528,-795,0,1766979772,15080.961449599992,99.31723644000158,50715.71484768 2025-12-29,03:42:54.000,363,11117418,-795,0,1766979773,15081.008603770002,99.3947768700018,50715.78471888 2025-12-29,03:42:55.000,363,11117608,-795,0,1766979774,15080.974922219997,99.47231730000203,50715.74279616 2025-12-29,03:42:56.000,363,11117496,-715,0,1766979775,15080.934504359997,99.53575947000354,50715.71484768 2025-12-29,03:42:57.000,363,11117501,-795,0,1766979776,15080.934504359997,99.54985773000226,50715.72183480001 2025-12-29,03:42:58.000,363,11117593,-795,0,1766979777,15080.947976980002,99.58510337999905,50715.74978328001 2025-12-29,03:42:59.000,363,11117505,-795,0,1766979778,15080.880613879992,99.5780542499997,50715.658950720004 2025-12-29,03:43:00.000,363,11117477,-795,0,1766979779,15080.900822809992,99.63444729000184,50715.71484768 2025-12-29,03:43:01.000,363,11117538,-795,0,1766979780,15080.894086499997,99.75428249999823,50715.6868992 2025-12-29,03:43:02.000,363,11117507,-795,0,1766979781,15080.887350190002,99.71903685000143,50715.71484768 2025-12-29,03:43:03.000,363,11117499,-795,0,1766979782,15080.880613879992,99.75428249999823,50715.728821920005 2025-12-29,03:43:04.000,363,11117544,-795,0,1766979783,15080.833459709997,99.72608598000079,50715.7567704 2025-12-29,03:43:05.000,363,11117540,-795,0,1766979784,15080.826723400001,99.83182292999845,50715.71484768 2025-12-29,03:43:06.000,363,11117513,-795,0,1766979785,15080.826723400001,99.8882159700006,50715.77074464001 2025-12-29,03:43:07.000,363,11117585,-795,0,1766979786,15080.853668639997,99.89526509999996,50715.79869312001 2025-12-29,03:43:08.000,363,11117511,-715,0,1766979787,15080.786305540001,99.87411771000188,50715.777731760005 2025-12-29,03:43:09.000,363,11117534,-795,0,1766979788,15080.759360299991,99.93755988000339,50715.728821920005 2025-12-29,03:43:10.000,363,11117485,-795,0,1766979789,15080.68526089,99.95870727000147,50715.73580904 2025-12-29,03:43:11.000,363,11117561,-795,0,1766979790,15080.658315649991,100.01510031000362,50715.81266736 2025-12-29,03:43:12.000,363,11117577,-795,0,1766979791,15080.58421624,100.01510031000362,50715.80568024 2025-12-29,03:43:13.000,363,11117531,-795,0,1766979792,15080.590952549996,100.02214944000298,50715.71484768 2025-12-29,03:43:14.000,363,11117444,-795,0,1766979793,15080.570743619995,100.16313204000471,50715.70786056 2025-12-29,03:43:15.000,363,11117584,-795,0,1766979794,15080.530325759995,100.16313204000471,50715.78471888 2025-12-29,03:43:16.000,363,11117533,-795,0,1766979795,15080.46296266,100.20542682000087,50715.80568024 2025-12-29,03:43:17.000,363,11117535,-795,0,1766979796,15080.429281109995,100.22657420999894,50715.77074464001 2025-12-29,03:43:18.000,363,11117533,-795,0,1766979797,15080.37539062999,100.29001638000045,50715.85459008 2025-12-29,03:43:19.000,363,11117422,-795,0,1766979798,15080.348445389995,100.40985159000411,50715.777731760005 2025-12-29,03:43:20.000,363,11117563,-795,0,1766979799,15080.33497276999,100.47329375999834,50715.86856432001 2025-12-29,03:43:21.000,363,11117472,-795,0,1766979800,15080.27434597999,100.45919549999962,50715.81266736 2025-12-29,03:43:22.000,363,11117481,-795,0,1766979801,15080.28108229,100.4944411500037,50715.84061584001 2025-12-29,03:43:23.000,363,11117508,-795,0,1766979802,15080.21371918999,100.56493245000456,50715.77074464001 2025-12-29,03:43:24.000,363,11117523,-795,0,1766979803,15080.173301329989,100.58607984000264,50715.81266736 2025-12-29,03:43:25.000,363,11117536,-795,0,1766979804,15080.180037639999,100.66362027000287,50715.76375752 2025-12-29,03:43:26.000,363,11117533,-795,0,1766979805,15080.146356089994,100.68476766000094,50715.86856432001 2025-12-29,03:43:27.000,363,11117515,-795,0,1766979806,15080.119410849999,100.75525896000181,50715.87555144 2025-12-29,03:43:28.000,363,11117521,-795,0,1766979807,15080.045311439993,100.75525896000181,50715.8615772 2025-12-29,03:43:29.000,363,11117543,-795,0,1766979808,15080.031838819988,100.86099590999947,50715.77074464001 2025-12-29,03:43:30.000,363,11117483,-795,0,1766979809,15080.092465609989,100.94558546999906,50715.84061584001 2025-12-29,03:43:31.000,363,11117517,-795,0,1766979810,15079.971212029988,100.88919243000419,50715.791705999996 2025-12-29,03:43:32.000,363,11117556,-795,0,1766979811,15079.964475719993,100.97378199000377,50715.79869312001 2025-12-29,03:43:33.000,363,11117528,-795,0,1766979812,15079.957739409998,101.03017502999865,50715.80568024 2025-12-29,03:43:34.000,363,11117503,-795,0,1766979813,15079.964475719993,101.06542068000272,50715.83362872 2025-12-29,03:43:35.000,363,11117449,-795,0,1766979814,15079.903848929993,101.17115763000038,50715.728821920005 2025-12-29,03:43:36.000,363,11117447,-795,0,1766979815,15079.863431069993,101.14296111000294,50715.78471888 2025-12-29,03:43:37.000,363,11117541,-795,0,1766979816,15079.849958450002,101.19935414999782,50715.896512800005 2025-12-29,03:43:38.000,363,11117576,-795,0,1766979817,15079.863431069993,101.25574718999997,50715.74279616 2025-12-29,03:43:39.000,363,11117502,-795,0,1766979818,15079.823013209992,101.26279631999932,50715.73580904 2025-12-29,03:43:40.000,363,11117515,-795,0,1766979819,15079.769122730002,101.31214023000211,50715.70087344001 2025-12-29,03:43:41.000,363,11117527,-795,0,1766979820,15079.769122730002,101.35443500999827,50715.78471888 2025-12-29,03:43:42.000,363,11117527,-795,0,1766979821,15079.762386419992,101.41082805000042,50715.74279616 2025-12-29,03:43:43.000,363,11117615,-795,0,1766979822,15079.762386419992,101.37558240000362,50715.74978328001 2025-12-29,03:43:44.000,363,11117540,-795,0,1766979823,15079.742177489992,101.4319754399985,50715.777731760005 2025-12-29,03:43:45.000,363,11117546,-795,0,1766979824,15079.742177489992,101.50951586999872,50715.78471888 2025-12-29,03:43:46.000,363,11117576,-795,0,1766979825,15079.661341769992,101.50246673999936,50715.73580904 2025-12-29,03:43:47.000,363,11117432,-795,0,1766979826,15079.600714979992,101.50951586999872,50715.71484768 2025-12-29,03:43:48.000,363,11117468,-795,0,1766979827,15079.620923909992,101.52361413000472,50715.74279616 2025-12-29,03:43:49.000,363,11117528,-795,0,1766979828,15079.600714979992,101.60115455999767,50715.658950720004 2025-12-29,03:43:50.000,363,11117431,-795,0,1766979829,15079.553560809996,101.59410542999831,50715.66593784 2025-12-29,03:43:51.000,363,11117538,-795,0,1766979830,15079.540088189991,101.65049847000046,50715.658950720004 2025-12-29,03:43:52.000,363,11117506,-795,0,1766979831,15079.519879259991,101.65049847000046,50715.6868992 2025-12-29,03:43:53.000,363,11117493,-795,0,1766979832,15079.513142949996,101.76328455000476,50715.67292496001 2025-12-29,03:43:54.000,363,11117462,-795,0,1766979833,15079.513142949996,101.7421371599994,50715.70087344001 2025-12-29,03:43:55.000,363,11117556,-795,0,1766979834,15079.44577985,101.76328455000476,50715.74279616 2025-12-29,03:43:56.000,363,11117531,-795,0,1766979835,15079.452516159996,101.77738281000347,50715.70087344001 2025-12-29,03:43:57.000,363,11117575,-795,0,1766979836,15079.42557092,101.79148107000219,50715.71484768 2025-12-29,03:43:58.000,363,11117493,-795,0,1766979837,15079.44577985,101.76328455000476,50715.80568024 2025-12-29,03:43:59.000,363,11117428,-795,0,1766979838,15079.35820781999,101.86902150000242,50715.728821920005 2025-12-29,03:44:00.000,363,11117491,-795,0,1766979839,15079.36494413,101.83377584999835,50715.76375752 2025-12-29,03:44:01.000,363,11117587,-795,0,1766979840,15079.33799888999,101.91836540999793,50715.77074464001 2025-12-29,03:44:02.000,363,11117488,-795,0,1766979841,15079.29758102999,102.0029549700048,50715.71484768 2025-12-29,03:44:03.000,363,11117517,-795,0,1766979842,15079.28410841,101.96066019000136,50715.728821920005 2025-12-29,03:44:04.000,363,11117596,-795,0,1766979843,15079.27737209999,102.03115149000223,50715.7567704 2025-12-29,03:44:05.000,363,11117495,-795,0,1766979844,15079.270635789995,102.02410236000287,50715.74279616 2025-12-29,03:44:06.000,363,11117549,-795,0,1766979845,15079.250426859995,102.03820062000159,50715.67292496001 2025-12-29,03:44:07.000,363,11117513,-795,0,1766979846,15079.18306376,102.0029549700048,50715.70786056 2025-12-29,03:44:08.000,363,11117447,-795,0,1766979847,15079.169591139995,102.05934800999967,50715.74978328001 2025-12-29,03:44:09.000,363,11117410,-795,0,1766979848,15079.20327269,102.11574105000182,50715.72183480001 2025-12-29,03:44:10.000,363,11117502,-795,0,1766979849,15079.16285483,102.1368884399999,50715.69388632 2025-12-29,03:44:11.000,363,11117547,-795,0,1766979850,15079.1426459,102.10869192000246,50715.70786056 2025-12-29,03:44:12.000,363,11117548,-795,0,1766979851,15079.11570065999,102.18623235000268,50715.728821920005 2025-12-29,03:44:13.000,363,11117514,-795,0,1766979852,15079.11570065999,102.18623235000268,50715.777731760005 2025-12-29,03:44:14.000,363,11117424,-795,0,1766979853,15079.08201911,102.24967452000419,50715.70087344001 2025-12-29,03:44:15.000,363,11117461,-795,0,1766979854,15079.08201911,102.27082191000227,50715.64497648 2025-12-29,03:44:16.000,363,11117523,-795,0,1766979855,15079.05507386999,102.28492017000099,50715.624015119996 2025-12-29,03:44:17.000,363,11117540,-795,0,1766979856,15078.967501839994,102.32016581999778,50715.63798936 2025-12-29,03:44:18.000,363,11117523,-795,0,1766979857,15078.960765529999,102.30606755999906,50715.70087344001 2025-12-29,03:44:19.000,363,11117507,-795,0,1766979858,15078.893402429989,102.28492017000099,50715.658950720004 2025-12-29,03:44:20.000,363,11117426,-795,0,1766979859,15078.873193499989,102.3483623400025,50715.70786056 2025-12-29,03:44:21.000,363,11117587,-795,0,1766979860,15078.866457189994,102.44000103000144,50715.70786056 2025-12-29,03:44:22.000,363,11117530,-795,0,1766979861,15078.859720879998,102.44000103000144,50715.6868992 2025-12-29,03:44:23.000,363,11117537,-795,0,1766979862,15078.751939919988,102.45409929000016,50715.69388632 2025-12-29,03:44:24.000,363,11117476,-795,0,1766979863,15078.718258369998,102.46819754999888,50715.65196360001 2025-12-29,03:44:25.000,363,11117506,-795,0,1766979864,15078.664367889993,102.51049233000231,50715.67292496001 2025-12-29,03:44:26.000,363,11117541,-795,0,1766979865,15078.677840509998,102.51754146000167,50715.69388632 2025-12-29,03:44:27.000,363,11117574,-795,0,1766979866,15078.623950029993,102.52459059000103,50715.73580904 2025-12-29,03:44:28.000,363,11117542,-795,0,1766979867,15078.570059550002,102.53868884999974,50715.70087344001 2025-12-29,03:44:29.000,363,11117609,-795,0,1766979868,15078.563323239992,102.56688537000446,50715.69388632 2025-12-29,03:44:30.000,363,11117588,-795,0,1766979869,15078.495960139997,102.62327840999933,50715.66593784 2025-12-29,03:44:31.000,363,11117484,-795,0,1766979870,15078.475751209997,102.63032753999869,50715.6868992 2025-12-29,03:44:32.000,363,11117505,-795,0,1766979871,15078.435333349997,102.68672058000084,50715.70087344001 2025-12-29,03:44:33.000,363,11117541,-795,0,1766979872,15078.435333349997,102.66557319000276,50715.71484768 2025-12-29,03:44:34.000,363,11117479,-795,0,1766979873,15078.428597040001,102.6937697100002,50715.679912080006 2025-12-29,03:44:35.000,363,11117437,-795,0,1766979874,15078.367970250001,102.81360492000385,50715.6868992 2025-12-29,03:44:36.000,363,11117461,-795,0,1766979875,15078.388179180001,102.82065405000321,50715.728821920005 2025-12-29,03:44:37.000,363,11117573,-795,0,1766979876,15078.287134530001,102.87704708999809,50715.64497648 2025-12-29,03:44:38.000,363,11117532,-795,0,1766979877,15078.2669256,102.89114535000408,50715.64497648 2025-12-29,03:44:39.000,363,11117490,-795,0,1766979878,15078.22650774,102.89819448000344,50715.70087344001 2025-12-29,03:44:40.000,363,11117556,-795,0,1766979879,15078.192826189996,103.01098056000046,50715.71484768 2025-12-29,03:44:41.000,363,11117479,-795,0,1766979880,15078.20629881,103.0039314300011,50715.69388632 2025-12-29,03:44:42.000,363,11117571,-795,0,1766979881,15078.13893570999,103.01802968999982,50715.64497648 2025-12-29,03:44:43.000,363,11117479,-795,0,1766979882,15078.152408329996,103.03212794999854,50715.624015119996 2025-12-29,03:44:44.000,363,11117532,-795,0,1766979883,15078.09851784999,103.12376664000476,50715.63100224001 2025-12-29,03:44:45.000,363,11117494,-795,0,1766979884,15078.08504523,103.1026192499994,50715.64497648 2025-12-29,03:44:46.000,363,11117607,-795,0,1766979885,15078.04462737,103.17311055000027,50715.65196360001 2025-12-29,03:44:47.000,363,11117643,-795,0,1766979886,15077.99747319999,103.2154053300037,50715.617028 2025-12-29,03:44:48.000,363,11117518,-795,0,1766979887,15077.950319029995,103.19425793999835,50715.658950720004 2025-12-29,03:44:49.000,363,11117489,-795,0,1766979888,15077.95705533999,103.30704402000265,50715.64497648 2025-12-29,03:44:50.000,363,11117508,-795,0,1766979889,15077.90316486,103.30704402000265,50715.610040880005 2025-12-29,03:44:51.000,363,11117547,-795,0,1766979890,15077.85601068999,103.32114228000137,50715.59606664 2025-12-29,03:44:52.000,363,11117418,-795,0,1766979891,15077.85601068999,103.39163358000224,50715.6868992 2025-12-29,03:44:53.000,363,11117496,-795,0,1766979892,15077.829065449994,103.3493387999988,50715.60305376001 2025-12-29,03:44:54.000,363,11117538,-795,0,1766979893,15077.869483309994,103.46917401000246,50715.65196360001 2025-12-29,03:44:55.000,363,11117437,-795,0,1766979894,15077.829065449994,103.44097748999775,50715.624015119996 2025-12-29,03:44:56.000,363,11117449,-795,0,1766979895,15077.77517496999,103.57491096000012,50715.56811816 2025-12-29,03:44:57.000,363,11117509,-795,0,1766979896,15077.77517496999,103.53966531000333,50715.59606664 2025-12-29,03:44:58.000,363,11117532,-795,0,1766979897,15077.754966039989,103.66654964999907,50715.58907952 2025-12-29,03:44:59.000,363,11117563,-795,0,1766979898,15077.714548179989,103.63130400000227,50715.617028 2025-12-29,03:45:00.000,363,11117573,-795,0,1766979899,15077.707811869994,103.66654964999907,50715.624015119996 2025-12-29,03:45:01.000,363,11117521,-795,0,1766979900,15077.734757109989,103.68769704000442,50715.60305376001 2025-12-29,03:45:02.000,363,11117485,-795,0,1766979901,15077.667394009994,103.76523747000465,50715.52619544 2025-12-29,03:45:03.000,363,11117537,-795,0,1766979902,15077.606767219993,103.8568761600036,50715.679912080006 2025-12-29,03:45:04.000,363,11117499,-795,0,1766979903,15077.674130319989,103.82163050999952,50715.60305376001 2025-12-29,03:45:05.000,363,11117639,-795,0,1766979904,15077.647185079994,103.8568761600036,50715.54016968 2025-12-29,03:45:06.000,363,11117507,-795,0,1766979905,15077.687602939994,103.8075322500008,50715.624015119996 2025-12-29,03:45:07.000,363,11117540,-795,0,1766979906,15077.647185079994,103.92736746000446,50715.66593784 2025-12-29,03:45:08.000,363,11117502,-795,0,1766979907,15077.660657699998,103.96261311000126,50715.52619544 2025-12-29,03:45:09.000,363,11117565,-795,0,1766979908,15077.707811869994,103.96261311000126,50715.54016968 2025-12-29,03:45:10.000,363,11117537,-795,0,1766979909,15077.640448769998,103.9908096299987,50715.55414392001 2025-12-29,03:45:11.000,363,11117522,-795,0,1766979910,15077.660657699998,104.00490789000469,50715.56811816 2025-12-29,03:45:12.000,363,11117456,-795,0,1766979911,15077.674130319989,103.98376049999933,50715.491259840004 2025-12-29,03:45:13.000,363,11117608,-795,0,1766979912,15077.653921389989,104.02605528000277,50715.58907952 2025-12-29,03:45:14.000,363,11117544,-795,0,1766979913,15077.667394009994,104.10359571000299,50715.53318256001 2025-12-29,03:45:15.000,363,11117568,-795,0,1766979914,15077.600030909998,104.09654658000363,50715.53318256001 2025-12-29,03:45:16.000,363,11117552,-795,0,1766979915,15077.653921389989,104.12474310000107,50715.610040880005 2025-12-29,03:45:17.000,363,11117433,-795,0,1766979916,15077.647185079994,104.1670378800045,50715.48427272001 2025-12-29,03:45:18.000,363,11117551,-795,0,1766979917,15077.633712459989,104.2022835300013,50715.51920832 2025-12-29,03:45:19.000,363,11117554,-795,0,1766979918,15077.579821979998,104.21638179000001,50715.48427272001 2025-12-29,03:45:20.000,363,11117505,-795,0,1766979919,15077.626976149993,104.23752917999809,50715.49824696 2025-12-29,03:45:21.000,363,11117620,-795,0,1766979920,15077.573085669988,104.3009713499996,50715.512221200006 2025-12-29,03:45:22.000,363,11117554,-795,0,1766979921,15077.579821979998,104.30802047999896,50715.50523408001 2025-12-29,03:45:23.000,363,11117542,-795,0,1766979922,15077.606767219993,104.30802047999896,50715.54016968 2025-12-29,03:45:24.000,363,11117543,-795,0,1766979923,15077.573085669988,104.34326613000303,50715.42837576 2025-12-29,03:45:25.000,363,11117479,-795,0,1766979924,15077.546140429993,104.4137574300039,50715.491259840004 2025-12-29,03:45:26.000,363,11117491,-795,0,1766979925,15077.593294599988,104.37851177999983,50715.49824696 2025-12-29,03:45:27.000,363,11117540,-795,0,1766979926,15077.532667809988,104.47015046999877,50715.456324239996 2025-12-29,03:45:28.000,363,11117472,-795,0,1766979927,15077.552876739988,104.51949438000156,50715.47029848 2025-12-29,03:45:29.000,363,11117553,-795,0,1766979928,15077.552876739988,104.47015046999877,50715.49824696 2025-12-29,03:45:30.000,363,11117531,-795,0,1766979929,15077.519195189998,104.547690899999,50715.456324239996 2025-12-29,03:45:31.000,363,11117511,-795,0,1766979930,15077.552876739988,104.48424873000477,50715.512221200006 2025-12-29,03:45:32.000,363,11117486,-795,0,1766979931,15077.451832090002,104.547690899999,50715.52619544 2025-12-29,03:45:33.000,363,11117547,-795,0,1766979932,15077.472041020003,104.6111330700005,50715.456324239996 2025-12-29,03:45:34.000,363,11117533,-795,0,1766979933,15077.431623160002,104.63228045999858,50715.456324239996 2025-12-29,03:45:35.000,363,11117441,-795,0,1766979934,15077.404677919993,104.63228045999858,50715.456324239996 2025-12-29,03:45:36.000,363,11117554,-795,0,1766979935,15077.397941609997,104.6604769800033,50715.40042728 2025-12-29,03:45:37.000,363,11117507,-795,0,1766979936,15077.404677919993,104.69572263000009,50715.36549168001 2025-12-29,03:45:38.000,363,11117457,-795,0,1766979937,15077.391205300002,104.73096828000416,50715.36549168001 2025-12-29,03:45:39.000,363,11117569,-795,0,1766979938,15077.397941609997,104.78736131999904,50715.35850456 2025-12-29,03:45:40.000,363,11117495,-795,0,1766979939,15077.370996370002,104.85080349000054,50715.42138864 2025-12-29,03:45:41.000,363,11117529,-795,0,1766979940,15077.370996370002,104.83670523000183,50715.42837576 2025-12-29,03:45:42.000,363,11117484,-795,0,1766979941,15077.337314819997,104.94244217999949,50715.38645304001 2025-12-29,03:45:43.000,363,11117572,-795,0,1766979942,15077.337314819997,104.93539305000013,50715.393440160005 2025-12-29,03:45:44.000,363,11117577,-795,0,1766979943,15077.364260059992,104.92834392000077,50715.44933712 2025-12-29,03:45:45.000,363,11117476,-795,0,1766979944,15077.391205300002,104.99883522000164,50715.33055608 2025-12-29,03:45:46.000,363,11117508,-795,0,1766979945,15077.364260059992,104.9706387000042,50715.42138864 2025-12-29,03:45:47.000,363,11117471,-795,0,1766979946,15077.344051129992,105.01293348000036,50715.4074144 2025-12-29,03:45:48.000,363,11117455,-795,0,1766979947,15077.330578510002,105.04112999999779,50715.37946592 2025-12-29,03:45:49.000,363,11117570,-795,0,1766979948,15077.370996370002,105.0693265200025,50715.41440152001 2025-12-29,03:45:50.000,363,11117506,-795,0,1766979949,15077.330578510002,105.04817913000443,50715.36549168001 2025-12-29,03:45:51.000,363,11117587,-795,0,1766979950,15077.296896959997,105.09047391000058,50715.35151744 2025-12-29,03:45:52.000,363,11117540,-795,0,1766979951,15077.249742790002,105.15391608000209,50715.393440160005 2025-12-29,03:45:53.000,363,11117521,-795,0,1766979952,15077.350787440002,105.14686695000273,50715.41440152001 2025-12-29,03:45:54.000,363,11117513,-795,0,1766979953,15077.404677919993,105.11867042999802,50715.52619544 2025-12-29,03:45:55.000,363,11117539,-795,0,1766979954,15077.364260059992,105.13276869000401,50715.491259840004 2025-12-29,03:45:56.000,363,11117466,-795,0,1766979955,15077.424886849993,105.16801434000081,50715.491259840004 2025-12-29,03:45:57.000,363,11117594,-795,0,1766979956,15077.411414230002,105.15391608000209,50715.51920832 2025-12-29,03:45:58.000,363,11117468,-755,0,1766979957,15077.424886849993,105.05522826000379,50715.53318256001 2025-12-29,03:45:59.000,363,11117501,-715,0,1766979958,15077.364260059992,105.0693265200025,50715.55414392001 2025-12-29,03:46:00.000,363,11117483,-795,0,1766979959,15077.411414230002,105.07637565000186,50715.52619544 2025-12-29,03:46:01.000,363,11117546,-795,0,1766979960,15077.384468989992,105.04112999999779,50715.46331136001 2025-12-29,03:46:02.000,363,11117639,-795,0,1766979961,15077.424886849993,105.05522826000379,50715.48427272001 2025-12-29,03:46:03.000,363,11117537,-795,0,1766979962,15077.458568399998,105.11162129999866,50715.40042728 2025-12-29,03:46:04.000,363,11117544,-795,0,1766979963,15077.465304709993,104.99883522000164,50715.47029848 2025-12-29,03:46:05.000,363,11117494,-795,0,1766979964,15077.478777329998,104.98473696000292,50715.51920832 2025-12-29,03:46:06.000,363,11117479,-795,0,1766979965,15077.472041020003,105.08342478000122,50715.35850456 2025-12-29,03:46:07.000,363,11117463,-795,0,1766979966,15077.458568399998,105.04817913000443,50715.38645304001 2025-12-29,03:46:08.000,363,11117514,-795,0,1766979967,15077.492249949988,105.0693265200025,50715.42837576 2025-12-29,03:46:09.000,363,11117508,-795,0,1766979968,15077.485513639993,105.03408086999843,50715.442350000005 2025-12-29,03:46:10.000,363,11117508,-795,0,1766979969,15077.519195189998,105.11162129999866,50715.47029848 2025-12-29,03:46:11.000,363,11117542,-795,0,1766979970,15077.472041020003,105.0693265200025,50715.38645304001 2025-12-29,03:46:12.000,363,11117560,-795,0,1766979971,15077.451832090002,105.005884350001,50715.4074144 2025-12-29,03:46:13.000,363,11117550,-795,0,1766979972,15077.485513639993,105.07637565000186,50715.442350000005 2025-12-29,03:46:14.000,363,11117511,-795,0,1766979973,15077.478777329998,105.1045721699993,50715.44933712 2025-12-29,03:46:15.000,363,11117604,-795,0,1766979974,15077.492249949988,105.09047391000058,50715.4074144 2025-12-29,03:46:16.000,363,11117456,-795,0,1766979975,15077.485513639993,105.13981782000337,50715.456324239996 2025-12-29,03:46:17.000,363,11117582,-795,0,1766979976,15077.512458879988,105.13981782000337,50715.4074144 2025-12-29,03:46:18.000,363,11117521,-795,0,1766979977,15077.586558289993,105.16801434000081,50715.3724788 2025-12-29,03:46:19.000,363,11117636,-795,0,1766979978,15077.532667809988,105.19621085999825,50715.41440152001 2025-12-29,03:46:20.000,363,11117570,-795,0,1766979979,15077.586558289993,105.16096521000145,50715.42138864 2025-12-29,03:46:21.000,363,11117499,-795,0,1766979980,15077.626976149993,105.22440738000296,50715.35850456 2025-12-29,03:46:22.000,363,11117498,-795,0,1766979981,15077.573085669988,105.20325999000488,50715.42138864 2025-12-29,03:46:23.000,363,11117598,-795,0,1766979982,15077.512458879988,105.20325999000488,50715.43536288001 2025-12-29,03:46:24.000,363,11117598,-795,0,1766979983,15077.606767219993,105.21030912000424,50715.393440160005 2025-12-29,03:46:25.000,363,11117508,-795,0,1766979984,15077.613503529989,105.22440738000296,50715.43536288001 2025-12-29,03:46:26.000,363,11117474,-795,0,1766979985,15077.626976149993,105.30899694000254,50715.43536288001 2025-12-29,03:46:27.000,363,11117586,-795,0,1766979986,15077.626976149993,105.28080041999783,50715.46331136001 2025-12-29,03:46:28.000,363,11117534,-795,0,1766979987,15077.566349359993,105.25965302999975,50715.40042728 2025-12-29,03:46:29.000,363,11117384,-795,0,1766979988,15077.680866629998,105.30899694000254,50715.42837576 2025-12-29,03:46:30.000,363,11117525,-795,0,1766979989,15077.694339249989,105.32309520000126,50715.42138864 2025-12-29,03:46:31.000,363,11117463,-795,0,1766979990,15077.77517496999,105.33719345999998,50715.36549168001 2025-12-29,03:46:32.000,363,11117609,-795,0,1766979991,15077.77517496999,105.37948824000341,50715.35151744 2025-12-29,03:46:33.000,363,11117576,-795,0,1766979992,15077.77517496999,105.43588127999828,50715.36549168001 2025-12-29,03:46:34.000,363,11117459,-795,0,1766979993,15077.694339249989,105.48522519000107,50715.42138864 2025-12-29,03:46:35.000,363,11117434,-795,0,1766979994,15077.761702349999,105.48522519000107,50715.42138864 2025-12-29,03:46:36.000,363,11117505,-795,0,1766979995,15077.781911279999,105.55571649000194,50715.4074144 2025-12-29,03:46:37.000,363,11117534,-795,0,1766979996,15077.748229729994,105.50637257999915,50715.37946592 2025-12-29,03:46:38.000,363,11117551,-795,0,1766979997,15077.734757109989,105.5980112699981,50715.491259840004 2025-12-29,03:46:39.000,363,11117615,-795,0,1766979998,15077.694339249989,105.60506040000473,50715.323568960004 2025-12-29,03:46:40.000,363,11117535,-795,0,1766979999,15077.707811869994,105.61210953000409,50715.3724788 2025-12-29,03:46:41.000,363,11117454,-795,0,1766980000,15077.714548179989,105.65440431000025,50715.288633359996 2025-12-29,03:46:42.000,363,11117550,-795,0,1766980001,15077.768438659994,105.68964996000432,50715.38645304001 2025-12-29,03:46:43.000,363,11117493,-795,0,1766980002,15077.741493419999,105.70374822000304,50715.4074144 2025-12-29,03:46:44.000,363,11117522,-795,0,1766980003,15077.768438659994,105.76014125999791,50715.28164624 2025-12-29,03:46:45.000,363,11117560,-795,0,1766980004,15077.788647589994,105.74604299999919,50715.30959472 2025-12-29,03:46:46.000,363,11117576,-795,0,1766980005,15077.808856519994,105.81653430000006,50715.36549168001 2025-12-29,03:46:47.000,363,11117510,-795,0,1766980006,15077.77517496999,105.82358342999942,50715.26767200001 2025-12-29,03:46:48.000,363,11117566,-795,0,1766980007,15077.83580175999,105.8729273400022,50715.3026076 2025-12-29,03:46:49.000,363,11117578,-795,0,1766980008,15077.869483309994,105.92932038000436,50715.30959472 2025-12-29,03:46:50.000,363,11117506,-795,0,1766980009,15077.849274379994,105.8729273400022,50715.35850456 2025-12-29,03:46:51.000,363,11117501,-795,0,1766980010,15077.83580175999,105.95046777000243,50715.33055608 2025-12-29,03:46:52.000,363,11117564,-795,0,1766980011,15077.862747,105.96456603000115,50715.4074144 2025-12-29,03:46:53.000,363,11117506,-795,0,1766980012,15077.90316486,106.00686081000458,50715.36549168001 2025-12-29,03:46:54.000,363,11117595,-795,0,1766980013,15077.869483309994,106.0209590700033,50715.37946592 2025-12-29,03:46:55.000,363,11117591,-795,0,1766980014,15077.849274379994,106.04915559000074,50715.442350000005 2025-12-29,03:46:56.000,363,11117495,-795,0,1766980015,15077.90316486,106.06325384999946,50715.42837576 2025-12-29,03:46:57.000,363,11117587,-795,0,1766980016,15077.829065449994,106.14784340999904,50715.38645304001 2025-12-29,03:46:58.000,363,11117560,-795,0,1766980017,15077.829065449994,106.09145037000417,50715.4074144 2025-12-29,03:46:59.000,363,11117507,-795,0,1766980018,15077.829065449994,106.09849950000353,50715.41440152001 2025-12-29,03:47:00.000,363,11117501,-795,0,1766980019,15077.89642854999,106.09849950000353,50715.40042728 2025-12-29,03:47:01.000,363,11117520,-795,0,1766980020,15077.88295593,106.23948209999799,50715.33754320001 2025-12-29,03:47:02.000,363,11117562,-795,0,1766980021,15077.89642854999,106.22538383999927,50715.344530320006 2025-12-29,03:47:03.000,363,11117516,-795,0,1766980022,15077.83580175999,106.19013819000247,50715.33754320001 2025-12-29,03:47:04.000,363,11117556,-795,0,1766980023,15077.87621961999,106.25358036000398,50715.38645304001 2025-12-29,03:47:05.000,363,11117545,-795,0,1766980024,15077.862747,106.2676786200027,50715.37946592 2025-12-29,03:47:06.000,363,11117545,-795,0,1766980025,15077.95705533999,106.27472775000206,50715.40042728 2025-12-29,03:47:07.000,363,11117600,-795,0,1766980026,15077.889692239994,106.26062949000334,50715.40042728 2025-12-29,03:47:08.000,363,11117586,-795,0,1766980027,15077.930110099995,106.28882601000078,50715.3724788 2025-12-29,03:47:09.000,363,11117552,-795,0,1766980028,15078.00420951,106.30997339999885,50715.37946592 2025-12-29,03:47:10.000,363,11117568,-795,0,1766980029,15077.97726426999,106.3029242699995,50715.33055608 2025-12-29,03:47:11.000,363,11117502,-795,0,1766980030,15078.03789105999,106.30997339999885,50715.36549168001 2025-12-29,03:47:12.000,363,11117589,-795,0,1766980031,15078.08504523,106.28882601000078,50715.42138864 2025-12-29,03:47:13.000,363,11117596,-795,0,1766980032,15078.10525416,106.27472775000206,50715.33055608 2025-12-29,03:47:14.000,363,11117569,-795,0,1766980033,15078.14567202,106.3311207900042,50715.393440160005 2025-12-29,03:47:15.000,363,11117558,-795,0,1766980034,15078.091781539995,106.3311207900042,50715.288633359996 2025-12-29,03:47:16.000,363,11117501,-795,0,1766980035,15078.18608988,106.27472775000206,50715.24671064001 2025-12-29,03:47:17.000,363,11117518,-795,0,1766980036,15078.18608988,106.366366440001,50715.28164624 2025-12-29,03:47:18.000,363,11117521,-795,0,1766980037,15078.219771429991,106.3311207900042,50715.3026076 2025-12-29,03:47:19.000,363,11117576,-795,0,1766980038,15078.233244049996,106.34521905000292,50715.30959472 2025-12-29,03:47:20.000,363,11117648,-795,0,1766980039,15078.341025009991,106.26062949000334,50715.29562048001 2025-12-29,03:47:21.000,363,11117456,-795,0,1766980040,15078.300607149991,106.33816992000357,50715.30959472 2025-12-29,03:47:22.000,363,11117599,-795,0,1766980041,15078.293870839996,106.3029242699995,50715.26767200001 2025-12-29,03:47:23.000,363,11117558,-795,0,1766980042,15078.361233939992,106.29587514000013,50715.23972352 2025-12-29,03:47:24.000,363,11117528,-795,0,1766980043,15078.408388110001,106.41571035000379,50715.26767200001 2025-12-29,03:47:25.000,363,11117561,-795,0,1766980044,15078.428597040001,106.28177688000142,50715.23972352 2025-12-29,03:47:26.000,363,11117469,-795,0,1766980045,15078.408388110001,106.3311207900042,50715.2327364 2025-12-29,03:47:27.000,363,11117431,-795,0,1766980046,15078.408388110001,106.33816992000357,50715.2327364 2025-12-29,03:47:28.000,363,11117522,-795,0,1766980047,15078.448805970002,106.38751382999908,50715.21177504 2025-12-29,03:47:29.000,363,11117476,-795,0,1766980048,15078.435333349997,106.40866122000443,50715.225749280005 2025-12-29,03:47:30.000,363,11117510,-795,0,1766980049,15078.475751209997,106.45800512999995,50715.23972352 2025-12-29,03:47:31.000,363,11117452,-795,0,1766980050,15078.428597040001,106.44390687000123,50715.176839440006 2025-12-29,03:47:32.000,363,11117541,-795,0,1766980051,15078.448805970002,106.48620165000466,50715.28164624 2025-12-29,03:47:33.000,363,11117560,-795,0,1766980052,15078.421860729992,106.47210338999867,50715.176839440006 2025-12-29,03:47:34.000,363,11117513,-795,0,1766980053,15078.536377999997,106.47210338999867,50715.2327364 2025-12-29,03:47:35.000,363,11117588,-795,0,1766980054,15078.509432760002,106.48620165000466,50715.2327364 2025-12-29,03:47:36.000,363,11117500,-795,0,1766980055,15078.516169069997,106.44390687000123,50715.18382656 2025-12-29,03:47:37.000,363,11117607,-795,0,1766980056,15078.489223830002,106.55669294999825,50715.21876216001 2025-12-29,03:47:38.000,363,11117543,-795,0,1766980057,15078.516169069997,106.62718424999912,50715.274659120005 2025-12-29,03:47:39.000,363,11117619,-795,0,1766980058,15078.489223830002,106.64833164000447,50715.14889096001 2025-12-29,03:47:40.000,363,11117509,-795,0,1766980059,15078.570059550002,106.64833164000447,50715.21876216001 2025-12-29,03:47:41.000,363,11117617,-795,0,1766980060,15078.495960139997,106.63423337999848,50715.19081368 2025-12-29,03:47:42.000,363,11117586,-795,0,1766980061,15078.603741099992,106.67652816000191,50715.274659120005 2025-12-29,03:47:43.000,363,11117493,-795,0,1766980062,15078.522905379992,106.75406859000213,50715.18382656 2025-12-29,03:47:44.000,363,11117486,-795,0,1766980063,15078.509432760002,106.71882293999806,50715.25369776 2025-12-29,03:47:45.000,363,11117521,-795,0,1766980064,15078.556586929997,106.7258720700047,50715.25369776 2025-12-29,03:47:46.000,363,11117556,-795,0,1766980065,15078.576795859997,106.7611177200015,50715.21876216001 2025-12-29,03:47:47.000,363,11117511,-795,0,1766980066,15078.549850620002,106.76816685000085,50715.18382656 2025-12-29,03:47:48.000,363,11117505,-795,0,1766980067,15078.502696449992,106.79636336999829,50715.225749280005 2025-12-29,03:47:49.000,363,11117548,-795,0,1766980068,15078.583532169992,106.86685466999916,50715.21177504 2025-12-29,03:47:50.000,363,11117566,-715,0,1766980069,15078.570059550002,106.8598055399998,50715.24671064001 2025-12-29,03:47:51.000,363,11117677,-795,0,1766980070,15078.536377999997,106.94439509999938,50715.225749280005 2025-12-29,03:47:52.000,363,11117487,-795,0,1766980071,15078.543114309992,106.93029684000066,50715.274659120005 2025-12-29,03:47:53.000,363,11117485,-795,0,1766980072,15078.570059550002,106.94439509999938,50715.25369776 2025-12-29,03:47:54.000,363,11117478,-795,0,1766980073,15078.617213719997,106.99373901000217,50715.25369776 2025-12-29,03:47:55.000,363,11117471,-795,0,1766980074,15078.590268480002,106.9584933599981,50715.19780080001 2025-12-29,03:47:56.000,363,11117634,-795,0,1766980075,15078.576795859997,106.99373901000217,50715.21177504 2025-12-29,03:47:57.000,363,11117585,-795,0,1766980076,15078.570059550002,106.97964075000345,50715.26068488 2025-12-29,03:47:58.000,363,11117514,-795,0,1766980077,15078.637422649997,106.96554249000474,50715.288633359996 2025-12-29,03:47:59.000,363,11117490,-795,0,1766980078,15078.637422649997,106.96554249000474,50715.21876216001 2025-12-29,03:48:00.000,363,11117445,-795,0,1766980079,15078.671104200002,106.96554249000474,50715.25369776 2025-12-29,03:48:01.000,363,11117512,-795,0,1766980080,15078.691313130003,106.94439509999938,50715.288633359996 2025-12-29,03:48:02.000,363,11117509,-795,0,1766980081,15078.731730989988,106.93029684000066,50715.225749280005 2025-12-29,03:48:03.000,363,11117466,-795,0,1766980082,15078.711522059988,106.91619858000195,50715.26767200001 2025-12-29,03:48:04.000,363,11117459,-795,0,1766980083,15078.799094089998,106.93734597000002,50715.21876216001 2025-12-29,03:48:05.000,363,11117513,-795,0,1766980084,15078.765412539993,106.94439509999938,50715.19780080001 2025-12-29,03:48:06.000,363,11117485,-795,0,1766980085,15078.792357779988,106.93734597000002,50715.26068488 2025-12-29,03:48:07.000,363,11117609,-795,0,1766980086,15078.832775639989,106.93734597000002,50715.288633359996 2025-12-29,03:48:08.000,363,11117496,-795,0,1766980087,15078.839511949998,106.94439509999938,50715.30959472 2025-12-29,03:48:09.000,363,11117542,-795,0,1766980088,15078.879929809998,106.91619858000195,50715.37946592 2025-12-29,03:48:10.000,363,11117588,-795,0,1766980089,15078.927083979994,107.00783727000089,50715.25369776 2025-12-29,03:48:11.000,363,11117581,-795,0,1766980090,15078.866457189994,106.9232477100013,50715.35151744 2025-12-29,03:48:12.000,363,11117530,-795,0,1766980091,15078.940556599999,106.91619858000195,50715.3724788 2025-12-29,03:48:13.000,363,11117554,-795,0,1766980092,15078.940556599999,106.88095292999787,50715.31658184001 2025-12-29,03:48:14.000,363,11117577,-795,0,1766980093,15078.947292909994,106.91619858000195,50715.30959472 2025-12-29,03:48:15.000,363,11117532,-795,0,1766980094,15078.954029219989,106.91619858000195,50715.31658184001 2025-12-29,03:48:16.000,363,11117517,-795,0,1766980095,15078.913611359989,106.9584933599981,50715.28164624 2025-12-29,03:48:17.000,363,11117516,-795,0,1766980096,15078.940556599999,106.91619858000195,50715.33754320001 2025-12-29,03:48:18.000,363,11117504,-795,0,1766980097,15078.947292909994,106.88800206000451,50715.20478792 2025-12-29,03:48:19.000,363,11117473,-795,0,1766980098,15078.873193499989,106.93734597000002,50715.176839440006 2025-12-29,03:48:20.000,363,11117529,-795,0,1766980099,15078.839511949998,106.93734597000002,50715.18382656 2025-12-29,03:48:21.000,363,11117657,-795,0,1766980100,15078.852984569989,106.93734597000002,50715.19780080001 2025-12-29,03:48:22.000,363,11117529,-795,0,1766980101,15078.906875049994,107.00783727000089,50715.21876216001 2025-12-29,03:48:23.000,363,11117484,-795,0,1766980102,15078.879929809998,107.04308291999769,50715.2327364 2025-12-29,03:48:24.000,363,11117418,-795,0,1766980103,15078.940556599999,107.01488640000025,50715.19081368 2025-12-29,03:48:25.000,363,11117531,-795,0,1766980104,15078.940556599999,107.0712794400024,50715.18382656 2025-12-29,03:48:26.000,363,11117574,-795,0,1766980105,15078.873193499989,107.02193552999961,50715.25369776 2025-12-29,03:48:27.000,363,11117602,-795,0,1766980106,15078.886666119994,107.06423031000304,50715.274659120005 2025-12-29,03:48:28.000,363,11117623,-795,0,1766980107,15078.846248259993,107.12062334999791,50715.24671064001 2025-12-29,03:48:29.000,363,11117484,-795,0,1766980108,15078.879929809998,107.1065250899992,50715.323568960004 2025-12-29,03:48:30.000,363,11117573,-795,0,1766980109,15078.886666119994,107.0712794400024,50715.25369776 2025-12-29,03:48:31.000,363,11117459,-795,0,1766980110,15078.960765529999,107.05013205000432,50715.19780080001 2025-12-29,03:48:32.000,363,11117621,-795,0,1766980111,15078.967501839994,107.00783727000089,50715.14889096001 2025-12-29,03:48:33.000,363,11117483,-795,0,1766980112,15078.900138739999,107.09947595999984,50715.1628652 2025-12-29,03:48:34.000,363,11117457,-795,0,1766980113,15078.940556599999,107.12062334999791,50715.29562048001 2025-12-29,03:48:35.000,363,11117606,-795,0,1766980114,15078.987710769994,107.11357421999855,50715.16985232001 2025-12-29,03:48:36.000,363,11117636,-795,0,1766980115,15079.048337559994,107.24750769000093,50715.24671064001 2025-12-29,03:48:37.000,363,11117521,-795,0,1766980116,15079.06181018,107.2193111700035,50715.3026076 2025-12-29,03:48:38.000,363,11117506,-795,0,1766980117,15079.088755419994,107.2193111700035,50715.288633359996 2025-12-29,03:48:39.000,363,11117469,-795,0,1766980118,15079.169591139995,107.2193111700035,50715.28164624 2025-12-29,03:48:40.000,363,11117566,-795,0,1766980119,15079.15611851999,107.20521291000478,50715.42837576 2025-12-29,03:48:41.000,363,11117560,-795,0,1766980120,15079.1426459,107.25455682000029,50715.40042728 2025-12-29,03:48:42.000,363,11117459,-795,0,1766980121,15079.189800069995,107.20521291000478,50715.42138864 2025-12-29,03:48:43.000,363,11117564,-795,0,1766980122,15079.22348162,107.28980247000436,50715.3724788 2025-12-29,03:48:44.000,363,11117519,-795,0,1766980123,15079.210008999995,107.30390073000308,50715.35850456 2025-12-29,03:48:45.000,363,11117552,-795,0,1766980124,15079.290844719995,107.26865507999901,50715.40042728 2025-12-29,03:48:46.000,363,11117538,-795,0,1766980125,15079.311053649995,107.29685160000372,50715.288633359996 2025-12-29,03:48:47.000,363,11117499,-795,0,1766980126,15079.270635789995,107.25455682000029,50715.33055608 2025-12-29,03:48:48.000,363,11117552,-795,0,1766980127,15079.29758102999,107.30390073000308,50715.36549168001 2025-12-29,03:48:49.000,363,11117534,-795,0,1766980128,15079.311053649995,107.26865507999901,50715.38645304001 2025-12-29,03:48:50.000,363,11117523,-795,0,1766980129,15079.38515306,107.3179989900018,50715.46331136001 2025-12-29,03:48:51.000,363,11117538,-795,0,1766980130,15079.39862567999,107.28980247000436,50715.31658184001 2025-12-29,03:48:52.000,363,11117436,-795,0,1766980131,15079.42557092,107.30390073000308,50715.28164624 2025-12-29,03:48:53.000,363,11117441,-795,0,1766980132,15079.38515306,107.31094986000244,50715.36549168001 2025-12-29,03:48:54.000,363,11117482,-795,0,1766980133,15079.459252469991,107.24750769000093,50715.323568960004 2025-12-29,03:48:55.000,363,11117470,-795,0,1766980134,15079.432307229996,107.30390073000308,50715.28164624 2025-12-29,03:48:56.000,363,11117519,-795,0,1766980135,15079.48619771,107.23340943000221,50715.31658184001 2025-12-29,03:48:57.000,363,11117489,-795,0,1766980136,15079.499670329991,107.22636030000285,50715.31658184001 2025-12-29,03:48:58.000,363,11117423,-795,0,1766980137,15079.519879259991,107.18406551999942,50715.33055608 2025-12-29,03:48:59.000,363,11117419,-795,0,1766980138,15079.526615570001,107.20521291000478,50715.3724788 2025-12-29,03:49:00.000,363,11117445,-795,0,1766980139,15079.506406640001,107.26160594999965,50715.35850456 2025-12-29,03:49:01.000,363,11117448,-795,0,1766980140,15079.526615570001,107.22636030000285,50715.42138864 2025-12-29,03:49:02.000,363,11117447,-795,0,1766980141,15079.567033430001,107.26865507999901,50715.44933712 2025-12-29,03:49:03.000,363,11117509,-795,0,1766980142,15079.607451290001,107.34619550999923,50715.44933712 2025-12-29,03:49:04.000,363,11117491,-795,0,1766980143,15079.580506049992,107.30390073000308,50715.38645304001 2025-12-29,03:49:05.000,363,11117548,-795,0,1766980144,15079.593978669996,107.33914637999987,50715.40042728 2025-12-29,03:49:06.000,363,11117509,-795,0,1766980145,15079.607451290001,107.33209725000052,50715.42837576 2025-12-29,03:49:07.000,363,11117483,-795,0,1766980146,15079.600714979992,107.3532446399986,50715.4074144 2025-12-29,03:49:08.000,363,11117545,-795,0,1766980147,15079.620923909992,107.43078506999882,50715.393440160005 2025-12-29,03:49:09.000,363,11117551,-795,0,1766980148,15079.593978669996,107.37439203000395,50715.3724788 2025-12-29,03:49:10.000,363,11117627,-795,0,1766980149,15079.627660220001,107.45193246000417,50715.37946592 2025-12-29,03:49:11.000,363,11117519,-795,0,1766980150,15079.647869150001,107.43078506999882,50715.4074144 2025-12-29,03:49:12.000,363,11117542,-795,0,1766980151,15079.654605459997,107.47307985000225,50715.456324239996 2025-12-29,03:49:13.000,363,11117565,-795,0,1766980152,15079.654605459997,107.47307985000225,50715.54016968 2025-12-29,03:49:14.000,363,11117528,-795,0,1766980153,15079.681550699992,107.49422724000033,50715.44933712 2025-12-29,03:49:15.000,363,11117626,-795,0,1766980154,15079.735441179997,107.48717811000097,50715.41440152001 2025-12-29,03:49:16.000,363,11117491,-795,0,1766980155,15079.668078080002,107.48717811000097,50715.48427272001 2025-12-29,03:49:17.000,363,11117459,-795,0,1766980156,15079.688287010002,107.5153746299984,50715.54016968 2025-12-29,03:49:18.000,363,11117479,-795,0,1766980157,15079.721968559992,107.48717811000097,50715.44933712 2025-12-29,03:49:19.000,363,11117534,-795,0,1766980158,15079.688287010002,107.53652202000376,50715.38645304001 2025-12-29,03:49:20.000,363,11117514,-795,0,1766980159,15079.668078080002,107.55766941000184,50715.456324239996 2025-12-29,03:49:21.000,363,11117541,-795,0,1766980160,15079.728704870002,107.5647185400012,50715.41440152001 2025-12-29,03:49:22.000,363,11117566,-795,0,1766980161,15079.728704870002,107.62111158000334,50715.33754320001 2025-12-29,03:49:23.000,363,11117494,-795,0,1766980162,15079.728704870002,107.6281607100027,50715.393440160005 2025-12-29,03:49:24.000,363,11117522,-795,0,1766980163,15079.809540590002,107.5647185400012,50715.42837576 2025-12-29,03:49:25.000,363,11117511,-795,0,1766980164,15079.769122730002,107.64225897000142,50715.41440152001 2025-12-29,03:49:26.000,363,11117553,-795,0,1766980165,15079.829749520002,107.55766941000184,50715.4772856 2025-12-29,03:49:27.000,363,11117535,-795,0,1766980166,15079.836485829997,107.60701332000463,50715.442350000005 2025-12-29,03:49:28.000,363,11117605,-795,0,1766980167,15079.802804279992,107.58586592999927,50715.393440160005 2025-12-29,03:49:29.000,363,11117523,-795,0,1766980168,15079.870167380002,107.61406245000398,50715.43536288001 2025-12-29,03:49:30.000,363,11117520,-795,0,1766980169,15079.917321549998,107.58586592999927,50715.42138864 2025-12-29,03:49:31.000,363,11117586,-795,0,1766980170,15079.951003099988,107.57176767000055,50715.42837576 2025-12-29,03:49:32.000,363,11117526,-795,0,1766980171,15079.971212029988,107.5647185400012,50715.47029848 2025-12-29,03:49:33.000,363,11117570,-795,0,1766980172,15079.984684649993,107.50127636999969,50715.442350000005 2025-12-29,03:49:34.000,363,11117507,-795,0,1766980173,15080.025102509993,107.52242375999776,50715.37946592 2025-12-29,03:49:35.000,363,11117602,-795,0,1766980174,15080.004893579993,107.48717811000097,50715.40042728 2025-12-29,03:49:36.000,363,11117484,-795,0,1766980175,15080.038575129998,107.53652202000376,50715.49824696 2025-12-29,03:49:37.000,363,11117543,-795,0,1766980176,15080.085729299994,107.46603072000289,50715.442350000005 2025-12-29,03:49:38.000,363,11117557,-795,0,1766980177,15080.072256679989,107.47307985000225,50715.393440160005 2025-12-29,03:49:39.000,363,11117528,-795,0,1766980178,15080.058784059998,107.46603072000289,50715.53318256001 2025-12-29,03:49:40.000,363,11117552,-795,0,1766980179,15080.159828709999,107.44488333000481,50715.49824696 2025-12-29,03:49:41.000,363,11117459,-795,0,1766980180,15080.180037639999,107.43783419999818,50715.41440152001 2025-12-29,03:49:42.000,363,11117534,-795,0,1766980181,15080.220455499999,107.40258855000138,50715.50523408001 2025-12-29,03:49:43.000,363,11117502,-795,0,1766980182,15080.21371918999,107.40258855000138,50715.42837576 2025-12-29,03:49:44.000,363,11117515,-795,0,1766980183,15080.23392811999,107.38849029000266,50715.456324239996 2025-12-29,03:49:45.000,363,11117533,-795,0,1766980184,15080.26087336,107.40963768000074,50715.42138864 2025-12-29,03:49:46.000,363,11117495,-795,0,1766980185,15080.27434597999,107.40963768000074,50715.52619544 2025-12-29,03:49:47.000,363,11117553,-795,0,1766980186,15080.27434597999,107.38849029000266,50715.5471568 2025-12-29,03:49:48.000,363,11117497,-795,0,1766980187,15080.32150015,107.33914637999987,50715.4074144 2025-12-29,03:49:49.000,363,11117548,-795,0,1766980188,15080.35518169999,107.36029376999795,50715.46331136001 2025-12-29,03:49:50.000,363,11117528,-795,0,1766980189,15080.35518169999,107.36734290000459,50715.456324239996 2025-12-29,03:49:51.000,363,11117488,-795,0,1766980190,15080.469698969995,107.36029376999795,50715.41440152001 2025-12-29,03:49:52.000,363,11117553,-795,0,1766980191,15080.40233587,107.3532446399986,50715.5471568 2025-12-29,03:49:53.000,363,11117522,-795,0,1766980192,15080.48317159,107.34619550999923,50715.53318256001 2025-12-29,03:49:54.000,363,11117485,-795,0,1766980193,15080.48317159,107.39553942000202,50715.5471568 2025-12-29,03:49:55.000,363,11117522,-795,0,1766980194,15080.44275373,107.34619550999923,50715.51920832 2025-12-29,03:49:56.000,363,11117527,-795,0,1766980195,15080.50338052,107.33914637999987,50715.50523408001 2025-12-29,03:49:57.000,363,11117593,-795,0,1766980196,15080.46296266,107.3532446399986,50715.44933712 2025-12-29,03:49:58.000,363,11117567,-795,0,1766980197,15080.530325759995,107.40258855000138,50715.52619544 2025-12-29,03:49:59.000,363,11117544,-795,0,1766980198,15080.530325759995,107.29685160000372,50715.50523408001 2025-12-29,03:50:00.000,363,11117540,-795,0,1766980199,15080.590952549996,107.38849029000266,50715.4074144 2025-12-29,03:50:01.000,363,11117510,-795,0,1766980200,15080.54379838,107.33914637999987,50715.46331136001 2025-12-29,03:50:02.000,363,11117477,-795,0,1766980201,15080.57747992999,107.43783419999818,50715.53318256001 2025-12-29,03:50:03.000,363,11117456,-795,0,1766980202,15080.58421624,107.37439203000395,50715.5471568 2025-12-29,03:50:04.000,363,11117539,-795,0,1766980203,15080.6246341,107.4166868100001,50715.54016968 2025-12-29,03:50:05.000,363,11117501,-795,0,1766980204,15080.658315649991,107.49422724000033,50715.52619544 2025-12-29,03:50:06.000,363,11117533,-795,0,1766980205,15080.658315649991,107.55766941000184,50715.53318256001 2025-12-29,03:50:07.000,363,11117442,-795,0,1766980206,15080.671788269996,107.57176767000055,50715.58907952 2025-12-29,03:50:08.000,363,11117596,-795,0,1766980207,15080.66505196,107.43783419999818,50715.58209240001 2025-12-29,03:50:09.000,363,11117466,-795,0,1766980208,15080.712206129996,107.5294728900044,50715.60305376001 2025-12-29,03:50:10.000,363,11117559,-795,0,1766980209,15080.725678750001,107.55062028000248,50715.64497648 2025-12-29,03:50:11.000,363,11117534,-795,0,1766980210,15080.732415059996,107.57176767000055,50715.59606664 2025-12-29,03:50:12.000,363,11117545,-795,0,1766980211,15080.732415059996,107.6281607100027,50715.56811816 2025-12-29,03:50:13.000,363,11117472,-795,0,1766980212,15080.752623989996,107.6281607100027,50715.58209240001 2025-12-29,03:50:14.000,363,11117627,-795,0,1766980213,15080.793041849996,107.71979940000165,50715.63100224001 2025-12-29,03:50:15.000,363,11117538,-795,0,1766980214,15080.819987089992,107.71979940000165,50715.561131040005 2025-12-29,03:50:16.000,363,11117459,-795,0,1766980215,15080.840196019992,107.71979940000165,50715.60305376001 2025-12-29,03:50:17.000,363,11117530,-795,0,1766980216,15080.853668639997,107.71979940000165,50715.658950720004 2025-12-29,03:50:18.000,363,11117495,-795,0,1766980217,15080.846932330001,107.78324157000316,50715.60305376001 2025-12-29,03:50:19.000,363,11117532,-795,0,1766980218,15080.900822809992,107.74799591999908,50715.59606664 2025-12-29,03:50:20.000,363,11117573,-795,0,1766980219,15080.974922219997,107.75504504999844,50715.58907952 2025-12-29,03:50:21.000,363,11117544,-755,0,1766980220,15080.961449599992,107.79733983000187,50715.59606664 2025-12-29,03:50:22.000,363,11117541,-795,0,1766980221,15081.035549009997,107.74799591999908,50715.58907952 2025-12-29,03:50:23.000,363,11117527,-795,0,1766980222,15081.001867459992,107.68455375000485,50715.55414392001 2025-12-29,03:50:24.000,363,11117600,-795,0,1766980223,15081.035549009997,107.69160288000421,50715.610040880005 2025-12-29,03:50:25.000,363,11117587,-795,0,1766980224,15081.116384729998,107.726848530001,50715.64497648 2025-12-29,03:50:26.000,363,11117553,-795,0,1766980225,15081.136593659998,107.68455375000485,50715.57510528 2025-12-29,03:50:27.000,363,11117506,-795,0,1766980226,15081.150066279988,107.6634063599995,50715.66593784 2025-12-29,03:50:28.000,363,11117512,-795,0,1766980227,15081.183747829993,107.63520984000206,50715.624015119996 2025-12-29,03:50:29.000,363,11117567,-795,0,1766980228,15081.230901999988,107.63520984000206,50715.67292496001 2025-12-29,03:50:30.000,363,11117518,-795,0,1766980229,15081.237638309998,107.61406245000398,50715.64497648 2025-12-29,03:50:31.000,363,11117451,-795,0,1766980230,15081.257847239998,107.55766941000184,50715.58907952 2025-12-29,03:50:32.000,363,11117567,-795,0,1766980231,15081.291528789989,107.50832549999905,50715.624015119996 2025-12-29,03:50:33.000,363,11117502,-795,0,1766980232,15081.325210339994,107.46603072000289,50715.63798936 2025-12-29,03:50:34.000,363,11117546,-795,0,1766980233,15081.379100819999,107.43078506999882,50715.679912080006 2025-12-29,03:50:35.000,363,11117554,-795,0,1766980234,15081.365628199994,107.45193246000417,50715.58209240001 2025-12-29,03:50:36.000,363,11117551,-795,0,1766980235,15081.439727609999,107.40258855000138,50715.617028 2025-12-29,03:50:37.000,363,11117568,-795,0,1766980236,15081.439727609999,107.3814411600033,50715.57510528 2025-12-29,03:50:38.000,363,11117506,-795,0,1766980237,15081.5003544,107.3532446399986,50715.58209240001 2025-12-29,03:50:39.000,363,11117521,-795,0,1766980238,15081.486881779994,107.33209725000052,50715.59606664 2025-12-29,03:50:40.000,363,11117572,-795,0,1766980239,15081.507090709994,107.30390073000308,50715.63100224001 2025-12-29,03:50:41.000,363,11117404,-795,0,1766980240,15081.547508569995,107.25455682000029,50715.58907952 2025-12-29,03:50:42.000,363,11117540,-795,0,1766980241,15081.53403594999,107.23340943000221,50715.624015119996 2025-12-29,03:50:43.000,363,11117512,-795,0,1766980242,15081.608135359995,107.19111464999878,50715.5471568 2025-12-29,03:50:44.000,363,11117540,-795,0,1766980243,15081.60139905,107.19111464999878,50715.610040880005 2025-12-29,03:50:45.000,363,11117506,-795,0,1766980244,15081.68223477,107.17701639000006,50715.53318256001 2025-12-29,03:50:46.000,363,11117433,-795,0,1766980245,15081.71591631999,107.12062334999791,50715.561131040005 2025-12-29,03:50:47.000,363,11117495,-795,0,1766980246,15081.749597869995,107.09947595999984,50715.55414392001 2025-12-29,03:50:48.000,363,11117562,-795,0,1766980247,15081.74286156,107.09242683000048,50715.55414392001 2025-12-29,03:50:49.000,363,11117503,-795,0,1766980248,15081.81696096999,107.08537770000112,50715.58209240001 2025-12-29,03:50:50.000,363,11117510,-795,0,1766980249,15081.82369728,107.09947595999984,50715.64497648 2025-12-29,03:50:51.000,363,11117478,-795,0,1766980250,15081.850642519996,107.07832857000176,50715.624015119996 2025-12-29,03:50:52.000,363,11117573,-795,0,1766980251,15081.82369728,107.05013205000432,50715.5471568 2025-12-29,03:50:53.000,363,11117485,-795,0,1766980252,15081.84390621,106.9584933599981,50715.58907952 2025-12-29,03:50:54.000,363,11117596,-795,0,1766980253,15081.897796689991,107.01488640000025,50715.617028 2025-12-29,03:50:55.000,363,11117543,-795,0,1766980254,15081.891060379996,106.97964075000345,50715.58209240001 2025-12-29,03:50:56.000,363,11117505,-795,0,1766980255,15081.850642519996,107.03603378999833,50715.56811816 2025-12-29,03:50:57.000,363,11117528,-795,0,1766980256,15081.911269309996,107.01488640000025,50715.617028 2025-12-29,03:50:58.000,363,11117406,-795,0,1766980257,15081.951687169996,106.93029684000066,50715.610040880005 2025-12-29,03:50:59.000,363,11117572,-795,0,1766980258,15081.965159790001,106.98668988000281,50715.53318256001 2025-12-29,03:51:00.000,363,11117556,-795,0,1766980259,15081.931478239996,106.96554249000474,50715.512221200006 2025-12-29,03:51:01.000,363,11117550,-795,0,1766980260,15081.931478239996,106.94439509999938,50715.610040880005 2025-12-29,03:51:02.000,363,11117525,-795,0,1766980261,15081.944950860001,106.97964075000345,50715.57510528 2025-12-29,03:51:03.000,363,11117508,-795,0,1766980262,15082.032522889996,106.91619858000195,50715.54016968 2025-12-29,03:51:04.000,363,11117520,-795,0,1766980263,15081.944950860001,106.90210032000323,50715.491259840004 2025-12-29,03:51:05.000,363,11117526,-795,0,1766980264,15081.992105029996,106.93734597000002,50715.50523408001 2025-12-29,03:51:06.000,363,11117524,-795,0,1766980265,15082.086413370002,106.88800206000451,50715.51920832 2025-12-29,03:51:07.000,363,11117527,-795,0,1766980266,15082.086413370002,106.84570728000108,50715.51920832 2025-12-29,03:51:08.000,363,11117526,-795,0,1766980267,15082.032522889996,106.79636336999829,50715.491259840004 2025-12-29,03:51:09.000,363,11117545,-795,0,1766980268,15082.113358609997,106.86685466999916,50715.52619544 2025-12-29,03:51:10.000,363,11117570,-795,0,1766980269,15082.133567539997,106.83865815000172,50715.52619544 2025-12-29,03:51:11.000,363,11117540,-795,0,1766980270,15082.160512779992,106.78226510999957,50715.49824696 2025-12-29,03:51:12.000,363,11117508,-795,0,1766980271,15082.147040160002,106.7117738099987,50715.49824696 2025-12-29,03:51:13.000,363,11117528,-795,0,1766980272,15082.214403259997,106.69767554999999,50715.58209240001 2025-12-29,03:51:14.000,363,11117482,-795,0,1766980273,15082.227875880002,106.64833164000447,50715.44933712 2025-12-29,03:51:15.000,363,11117476,-795,0,1766980274,15082.241348499992,106.60603686000104,50715.512221200006 2025-12-29,03:51:16.000,363,11117550,-795,0,1766980275,15082.194194329997,106.64128250999784,50715.50523408001 2025-12-29,03:51:17.000,363,11117510,-795,0,1766980276,15082.261557429993,106.63423337999848,50715.48427272001 2025-12-29,03:51:18.000,363,11117462,-795,0,1766980277,15082.301975289993,106.55669294999825,50715.42138864 2025-12-29,03:51:19.000,363,11117580,-795,0,1766980278,15082.288502670002,106.50734904000274,50715.561131040005 2025-12-29,03:51:20.000,363,11117589,-795,0,1766980279,15082.295238979998,106.47915251999802,50715.54016968 2025-12-29,03:51:21.000,363,11117530,-795,0,1766980280,15082.308711600002,106.47915251999802,50715.56811816 2025-12-29,03:51:22.000,363,11117637,-795,0,1766980281,15082.369338389988,106.50029991000338,50715.63798936 2025-12-29,03:51:23.000,363,11117509,-795,0,1766980282,15082.376074699998,106.45800512999995,50715.679912080006 2025-12-29,03:51:24.000,363,11117535,-795,0,1766980283,15082.416492559998,106.38751382999908,50715.6868992 2025-12-29,03:51:25.000,363,11117495,-795,0,1766980284,15082.369338389988,106.39456295999844,50715.63100224001 2025-12-29,03:51:26.000,363,11117519,-795,0,1766980285,15082.429965179988,106.38046469999972,50715.67292496001 2025-12-29,03:51:27.000,363,11117597,-795,0,1766980286,15082.429965179988,106.366366440001,50715.58907952 2025-12-29,03:51:28.000,363,11117553,-795,0,1766980287,15082.456910419998,106.3311207900042,50715.624015119996 2025-12-29,03:51:29.000,363,11117540,-795,0,1766980288,15082.477119349998,106.32407166000485,50715.617028 2025-12-29,03:51:30.000,363,11117546,-795,0,1766980289,15082.436701489998,106.23948209999799,50715.54016968 2025-12-29,03:51:31.000,363,11117476,-795,0,1766980290,15082.470383039989,106.35226818000228,50715.679912080006 2025-12-29,03:51:32.000,363,11117474,-795,0,1766980291,15082.463646729993,106.2676786200027,50715.66593784 2025-12-29,03:51:33.000,363,11117522,-795,0,1766980292,15082.497328279998,106.20423645000119,50715.679912080006 2025-12-29,03:51:34.000,363,11117597,-795,0,1766980293,15082.531009829989,106.20423645000119,50715.66593784 2025-12-29,03:51:35.000,363,11117528,-795,0,1766980294,15082.510800899989,106.25358036000398,50715.777731760005 2025-12-29,03:51:36.000,363,11117591,-795,0,1766980295,15082.517537209998,106.21128558000055,50715.6868992 2025-12-29,03:51:37.000,363,11117582,-795,0,1766980296,15082.497328279998,106.1548925399984,50715.74978328001 2025-12-29,03:51:38.000,363,11117582,-795,0,1766980297,15082.531009829989,106.13374515000032,50715.658950720004 2025-12-29,03:51:39.000,363,11117639,-795,0,1766980298,15082.497328279998,106.12669602000096,50715.63798936 2025-12-29,03:51:40.000,363,11117544,-795,0,1766980299,15082.578163999999,106.13374515000032,50715.64497648 2025-12-29,03:51:41.000,363,11117549,-795,0,1766980300,15082.557955069999,106.11259776000225,50715.70786056 2025-12-29,03:51:42.000,363,11117615,-795,0,1766980301,15082.584900309994,106.0209590700033,50715.78471888 2025-12-29,03:51:43.000,363,11117472,-795,0,1766980302,15082.618581859999,106.04915559000074,50715.74279616 2025-12-29,03:51:44.000,363,11117583,-795,0,1766980303,15082.63205447999,106.08440124000481,50715.679912080006 2025-12-29,03:51:45.000,363,11117596,-795,0,1766980304,15082.638790789999,106.10554863000289,50715.69388632 2025-12-29,03:51:46.000,363,11117524,-795,0,1766980305,15082.69941758,106.10554863000289,50715.71484768 2025-12-29,03:51:47.000,363,11117504,-795,0,1766980306,15082.706153889994,106.1196468900016,50715.63798936 2025-12-29,03:51:48.000,363,11117549,-795,0,1766980307,15082.76004437,106.1196468900016,50715.77074464001 2025-12-29,03:51:49.000,363,11117613,-795,0,1766980308,15082.80046223,106.06325384999946,50715.79869312001 2025-12-29,03:51:50.000,363,11117497,-795,0,1766980309,15082.81393484999,106.07030297999881,50715.8615772 2025-12-29,03:51:51.000,363,11117510,-795,0,1766980310,15082.807198539995,106.09849950000353,50715.77074464001 2025-12-29,03:51:52.000,363,11117545,-795,0,1766980311,15082.7802533,106.07030297999881,50715.74279616 2025-12-29,03:51:53.000,363,11117481,-795,0,1766980312,15082.80046223,106.0562047200001,50715.791705999996 2025-12-29,03:51:54.000,363,11117472,-795,0,1766980313,15082.867825329995,106.06325384999946,50715.791705999996 2025-12-29,03:51:55.000,363,11117498,-795,0,1766980314,15082.87456163999,106.06325384999946,50715.7567704 2025-12-29,03:51:56.000,363,11117526,-795,0,1766980315,15082.90150688,106.06325384999946,50715.679912080006 2025-12-29,03:51:57.000,363,11117444,-795,0,1766980316,15082.888034259995,105.96456603000115,50715.74279616 2025-12-29,03:51:58.000,363,11117481,-795,0,1766980317,15082.928452119995,106.04210646000138,50715.658950720004 2025-12-29,03:51:59.000,363,11117465,-795,0,1766980318,15082.96213367,106.0209590700033,50715.791705999996 2025-12-29,03:52:00.000,363,11117603,-795,0,1766980319,15083.029496769996,105.97866428999987,50715.87555144 2025-12-29,03:52:01.000,363,11117483,-795,0,1766980320,15082.99581521999,105.96456603000115,50715.76375752 2025-12-29,03:52:02.000,363,11117562,-795,0,1766980321,15083.009287839996,105.908172989999,50715.83362872 2025-12-29,03:52:03.000,363,11117457,-795,0,1766980322,15082.94192474,105.84473082000477,50715.76375752 2025-12-29,03:52:04.000,363,11117623,-795,0,1766980323,15083.01602414999,105.87997647000157,50715.791705999996 2025-12-29,03:52:05.000,363,11117565,-795,0,1766980324,15082.99581521999,105.79538691000198,50715.72183480001 2025-12-29,03:52:06.000,363,11117565,-795,0,1766980325,15082.9823426,105.80243604000134,50715.70786056 2025-12-29,03:52:07.000,363,11117502,-795,0,1766980326,15083.02276046,105.7107973500024,50715.69388632 2025-12-29,03:52:08.000,363,11117521,-795,0,1766980327,15082.9823426,105.68260082999768,50715.7567704 2025-12-29,03:52:09.000,363,11117655,-795,0,1766980328,15083.03623307999,105.61210953000409,50715.679912080006 2025-12-29,03:52:10.000,363,11117554,-795,0,1766980329,15083.096859869991,105.5627656200013,50715.728821920005 2025-12-29,03:52:11.000,363,11117503,-795,0,1766980330,15083.076650939991,105.47112693000236,50715.76375752 2025-12-29,03:52:12.000,363,11117514,-795,0,1766980331,15083.06317832,105.464077800003,50715.728821920005 2025-12-29,03:52:13.000,363,11117655,-795,0,1766980332,15083.110332489996,105.48522519000107,50715.8615772 2025-12-29,03:52:14.000,363,11117526,-795,0,1766980333,15083.170959279996,105.37948824000341,50715.777731760005 2025-12-29,03:52:15.000,363,11117519,-795,0,1766980334,15083.157486659991,105.37243911000405,50715.826641600004 2025-12-29,03:52:16.000,363,11117539,-795,0,1766980335,15083.12380511,105.30194781000318,50715.83362872 2025-12-29,03:52:17.000,363,11117486,-795,0,1766980336,15083.170959279996,105.26670215999911,50715.90349992 2025-12-29,03:52:18.000,363,11117581,-795,0,1766980337,15083.164222970001,105.25965302999975,50715.78471888 2025-12-29,03:52:19.000,363,11117464,-795,0,1766980338,15083.164222970001,105.20325999000488,50715.79869312001 2025-12-29,03:52:20.000,363,11117520,-795,0,1766980339,15083.177695589991,105.19621085999825,50715.80568024 2025-12-29,03:52:21.000,363,11117516,-795,0,1766980340,15083.144014040001,105.21030912000424,50715.81965448001 2025-12-29,03:52:22.000,363,11117503,-795,0,1766980341,15083.211377139996,105.11867042999802,50715.88952568001 2025-12-29,03:52:23.000,363,11117575,-795,0,1766980342,15083.177695589991,105.09752303999994,50715.77074464001 2025-12-29,03:52:24.000,363,11117550,-795,0,1766980343,15083.150750349996,105.1045721699993,50715.791705999996 2025-12-29,03:52:25.000,363,11117371,-795,0,1766980344,15083.224849760001,105.09047391000058,50715.847602960006 2025-12-29,03:52:26.000,363,11117465,-795,0,1766980345,15083.245058690001,105.18211259999953,50715.896512800005 2025-12-29,03:52:27.000,363,11117583,-795,0,1766980346,15083.251794999996,105.18211259999953,50715.9314484 2025-12-29,03:52:28.000,363,11117610,-795,0,1766980347,15083.218113449992,105.1045721699993,50715.847602960006 2025-12-29,03:52:29.000,363,11117524,-795,0,1766980348,15083.245058690001,105.17506347000017,50715.88952568001 2025-12-29,03:52:30.000,363,11117672,-795,0,1766980349,15083.245058690001,105.26670215999911,50715.791705999996 2025-12-29,03:52:31.000,363,11117672,-795,0,1766980350,15083.305685480002,105.23145651000232,50715.90349992 2025-12-29,03:52:32.000,363,11117464,-795,0,1766980351,15083.285476550001,105.19621085999825,50715.90349992 2025-12-29,03:52:33.000,363,11117480,-795,0,1766980352,15083.278740239992,105.23850564000168,50715.97337112 2025-12-29,03:52:34.000,363,11117511,-795,0,1766980353,15083.305685480002,105.2173582500036,50715.896512800005 2025-12-29,03:52:35.000,363,11117351,-795,0,1766980354,15083.325894410002,105.24555477000104,50715.994332480004 2025-12-29,03:52:36.000,363,11117495,-795,0,1766980355,15083.170959279996,105.25965302999975,50715.826641600004 2025-12-29,03:52:37.000,363,11117469,-795,0,1766980356,15083.265267620001,105.37243911000405,50715.77074464001 2025-12-29,03:52:38.000,363,11117618,-795,0,1766980357,15083.359575959992,105.27375128999847,50715.95240976 2025-12-29,03:52:39.000,363,11117388,-795,0,1766980358,15083.319158099992,105.37243911000405,50715.88952568001 2025-12-29,03:52:40.000,363,11117587,-795,0,1766980359,15083.312421789997,105.33014433000062,50715.73580904 2025-12-29,03:52:41.000,363,11117459,-795,0,1766980360,15083.272003929997,105.42178301999957,50715.7567704 2025-12-29,03:52:42.000,363,11117505,-795,0,1766980361,15083.319158099992,105.37948824000341,50715.8615772 2025-12-29,03:52:43.000,363,11117647,-795,0,1766980362,15083.305685480002,105.38653737000277,50715.92446128 2025-12-29,03:52:44.000,363,11117563,-795,0,1766980363,15083.379784889992,105.40063563000149,50715.92446128 2025-12-29,03:52:45.000,363,11117507,-795,0,1766980364,15083.406730130002,105.33719345999998,50715.847602960006 2025-12-29,03:52:46.000,363,11117484,-795,0,1766980365,15083.420202749992,105.40063563000149,50715.96638400001 2025-12-29,03:52:47.000,363,11117581,-755,0,1766980366,15083.332630719997,105.3160460700019,50715.86856432001 2025-12-29,03:52:48.000,363,11117426,-795,0,1766980367,15083.413466439997,105.37948824000341,50715.93843552001 2025-12-29,03:52:49.000,363,11117462,-795,0,1766980368,15083.521247399993,105.40063563000149,50715.959396879996 2025-12-29,03:52:50.000,363,11117590,-795,0,1766980369,15083.514511089998,105.35834084999806,50715.959396879996 2025-12-29,03:52:51.000,363,11117615,-795,0,1766980370,15083.420202749992,105.37948824000341,50715.83362872 2025-12-29,03:52:52.000,363,11117582,-795,0,1766980371,15083.480829539993,105.34424258999934,50715.90349992 2025-12-29,03:52:53.000,363,11117805,-795,0,1766980372,15083.507774780002,105.28784955000447,50715.96638400001 2025-12-29,03:52:54.000,363,11117491,-795,0,1766980373,15083.494302159997,105.30194781000318,50715.93843552001 2025-12-29,03:52:55.000,363,11117587,-795,0,1766980374,15083.534720019998,105.28784955000447,50715.994332480004 2025-12-29,03:52:56.000,363,11117549,-795,0,1766980375,15083.527983710002,105.33719345999998,50715.79869312001 2025-12-29,03:52:57.000,363,11117515,-795,0,1766980376,15083.561665259993,105.17506347000017,50715.88952568001 2025-12-29,03:52:58.000,363,11117578,-795,0,1766980377,15083.453884299997,105.22440738000296,50715.826641600004 2025-12-29,03:52:59.000,363,11117510,-795,0,1766980378,15083.460620609992,105.16801434000081,50715.83362872 2025-12-29,03:53:00.000,363,11117607,-795,0,1766980379,15083.440411679992,105.13276869000401,50715.88952568001 2025-12-29,03:53:01.000,363,11117514,-795,0,1766980380,15083.453884299997,105.2526039000004,50715.91048704 2025-12-29,03:53:02.000,363,11117523,-795,0,1766980381,15083.447147990002,105.18916172999889,50715.81965448001 2025-12-29,03:53:03.000,363,11117392,-795,0,1766980382,15083.467356920002,105.11867042999802,50715.88253856 2025-12-29,03:53:04.000,363,11117610,-795,0,1766980383,15083.494302159997,105.16801434000081,50715.83362872 2025-12-29,03:53:05.000,363,11117524,-795,0,1766980384,15083.534720019998,105.11162129999866,50715.8615772 2025-12-29,03:53:06.000,363,11117500,-795,0,1766980385,15083.554928949998,105.11162129999866,50715.86856432001 2025-12-29,03:53:07.000,363,11117465,-795,0,1766980386,15083.460620609992,105.1045721699993,50715.847602960006 2025-12-29,03:53:08.000,363,11117479,-795,0,1766980387,15083.460620609992,105.005884350001,50715.92446128 2025-12-29,03:53:09.000,363,11117428,-795,0,1766980388,15083.440411679992,104.99883522000164,50715.791705999996 2025-12-29,03:53:10.000,363,11117405,-795,0,1766980389,15083.447147990002,104.97768783000356,50715.847602960006 2025-12-29,03:53:11.000,363,11117622,-795,0,1766980390,15083.420202749992,104.94949130999885,50715.84061584001 2025-12-29,03:53:12.000,363,11117675,-795,0,1766980391,15083.494302159997,104.92834392000077,50715.896512800005 2025-12-29,03:53:13.000,363,11117575,-795,0,1766980392,15083.453884299997,104.9706387000042,50715.959396879996 2025-12-29,03:53:14.000,363,11117453,-795,0,1766980393,15083.406730130002,104.90014740000333,50715.83362872 2025-12-29,03:53:15.000,363,11117516,-795,0,1766980394,15083.460620609992,104.94244217999949,50715.91048704 2025-12-29,03:53:16.000,363,11117489,-795,0,1766980395,15083.413466439997,104.92834392000077,50715.86856432001 2025-12-29,03:53:17.000,363,11117613,-795,0,1766980396,15083.426939060002,104.87195087999862,50715.86856432001 2025-12-29,03:53:18.000,363,11117645,-795,0,1766980397,15083.440411679992,104.87900000999798,50715.92446128 2025-12-29,03:53:19.000,363,11117457,-795,0,1766980398,15083.386521200002,104.96358957000484,50715.87555144 2025-12-29,03:53:20.000,363,11117497,-795,0,1766980399,15083.426939060002,104.92834392000077,50715.80568024 2025-12-29,03:53:21.000,363,11117409,-795,0,1766980400,15083.426939060002,104.87900000999798,50715.88952568001 2025-12-29,03:53:22.000,363,11117592,-795,0,1766980401,15083.460620609992,104.89309827000397,50715.826641600004 2025-12-29,03:53:23.000,363,11117648,-795,0,1766980402,15083.420202749992,104.91424566000205,50715.85459008 2025-12-29,03:53:24.000,363,11117597,-795,0,1766980403,15083.460620609992,104.93539305000013,50715.93843552001 2025-12-29,03:53:25.000,363,11117572,-795,0,1766980404,15083.406730130002,104.94949130999885,50715.86856432001 2025-12-29,03:53:26.000,363,11117533,-795,0,1766980405,15083.433675369997,104.92834392000077,50715.85459008 2025-12-29,03:53:27.000,363,11117499,-795,0,1766980406,15083.426939060002,104.9706387000042,50715.91048704 2025-12-29,03:53:28.000,363,11117547,-795,0,1766980407,15083.447147990002,104.84375436000118,50715.91048704 2025-12-29,03:53:29.000,363,11117584,-795,0,1766980408,15083.494302159997,104.90014740000333,50715.98035824 2025-12-29,03:53:30.000,363,11117609,-795,0,1766980409,15083.426939060002,104.90014740000333,50715.90349992 2025-12-29,03:53:31.000,363,11117417,-795,0,1766980410,15083.514511089998,104.94949130999885,50715.959396879996 2025-12-29,03:53:32.000,363,11117552,-795,0,1766980411,15083.527983710002,104.88604914000462,50715.88253856 2025-12-29,03:53:33.000,363,11117432,-795,0,1766980412,15083.581874189993,104.93539305000013,50715.945422640005 2025-12-29,03:53:34.000,363,11117549,-795,0,1766980413,15083.548192640003,104.95654043999821,50715.88952568001 2025-12-29,03:53:35.000,363,11117586,-795,0,1766980414,15083.622292049993,104.91424566000205,50715.88952568001 2025-12-29,03:53:36.000,363,11117557,-675,0,1766980415,15083.595346809998,104.95654043999821,50715.8615772 2025-12-29,03:53:37.000,363,11117532,-795,0,1766980416,15083.615555739998,104.9071965300027,50715.847602960006 2025-12-29,03:53:38.000,363,11117494,-795,0,1766980417,15083.709864079989,104.86490174999926,50715.90349992 2025-12-29,03:53:39.000,363,11117644,-795,0,1766980418,15083.736809319998,104.82260697000311,50715.88253856 2025-12-29,03:53:40.000,363,11117543,-795,0,1766980419,15083.743545629994,104.85080349000054,50715.81266736 2025-12-29,03:53:41.000,363,11117486,-795,0,1766980420,15083.716600389998,104.8578526199999,50715.8615772 2025-12-29,03:53:42.000,363,11117477,-795,0,1766980421,15083.777227179999,104.8578526199999,50715.777731760005 2025-12-29,03:53:43.000,363,11117619,-795,0,1766980422,15083.790699799989,104.75211567000224,50715.86856432001 2025-12-29,03:53:44.000,363,11117621,-795,0,1766980423,15083.810908729989,104.7944104499984,50715.81965448001 2025-12-29,03:53:45.000,363,11117657,-795,0,1766980424,15083.790699799989,104.80145957999775,50715.826641600004 2025-12-29,03:53:46.000,363,11117508,-795,0,1766980425,15083.790699799989,104.74506654000288,50715.83362872 2025-12-29,03:53:47.000,363,11117563,-795,0,1766980426,15083.736809319998,104.67457524000201,50715.81965448001 2025-12-29,03:53:48.000,363,11117562,-795,0,1766980427,15083.777227179999,104.6604769800033,50715.8615772 2025-12-29,03:53:49.000,363,11117537,-795,0,1766980428,15083.783963489994,104.7239191500048,50715.86856432001 2025-12-29,03:53:50.000,363,11117552,-795,0,1766980429,15083.770490869989,104.7591648000016,50715.847602960006 2025-12-29,03:53:51.000,363,11117505,-795,0,1766980430,15083.730073009989,104.7239191500048,50715.80568024 2025-12-29,03:53:52.000,363,11117586,-795,0,1766980431,15083.723336699994,104.65342785000394,50715.74978328001 2025-12-29,03:53:53.000,363,11117587,-795,0,1766980432,15083.770490869989,104.67457524000201,50715.79869312001 2025-12-29,03:53:54.000,363,11117563,-795,0,1766980433,15083.777227179999,104.67457524000201,50715.826641600004 2025-12-29,03:53:55.000,363,11117618,-795,0,1766980434,15083.730073009989,104.68867350000073,50715.728821920005 2025-12-29,03:53:56.000,363,11117521,-755,0,1766980435,15083.783963489994,104.6111330700005,50715.80568024 2025-12-29,03:53:57.000,363,11117574,-795,0,1766980436,15083.716600389998,104.55474002999836,50715.77074464001 2025-12-29,03:53:58.000,363,11117414,-795,0,1766980437,15083.810908729989,104.63228045999858,50715.826641600004 2025-12-29,03:53:59.000,363,11117577,-795,0,1766980438,15083.716600389998,104.58998568000243,50715.70786056 2025-12-29,03:54:00.000,363,11117538,-795,0,1766980439,15083.750281939989,104.5124452500022,50715.77074464001 2025-12-29,03:54:01.000,363,11117443,-795,0,1766980440,15083.743545629994,104.47719959999813,50715.84061584001 2025-12-29,03:54:02.000,363,11117534,-795,0,1766980441,15083.757018249999,104.55474002999836,50715.81266736 2025-12-29,03:54:03.000,363,11117578,-795,0,1766980442,15083.757018249999,104.56178915999772,50715.728821920005 2025-12-29,03:54:04.000,363,11117614,-795,0,1766980443,15083.777227179999,104.47015046999877,50715.847602960006 2025-12-29,03:54:05.000,363,11117536,-795,0,1766980444,15083.770490869989,104.46310133999941,50715.79869312001 2025-12-29,03:54:06.000,363,11117668,-795,0,1766980445,15083.783963489994,104.5124452500022,50715.826641600004 2025-12-29,03:54:07.000,363,11117660,-795,0,1766980446,15083.810908729989,104.50539612000284,50715.71484768 2025-12-29,03:54:08.000,363,11117575,-795,0,1766980447,15083.757018249999,104.4490030800007,50715.847602960006 2025-12-29,03:54:09.000,363,11117536,-795,0,1766980448,15083.817645039999,104.49834699000348,50715.728821920005 2025-12-29,03:54:10.000,363,11117617,-795,0,1766980449,15083.770490869989,104.4490030800007,50715.896512800005 2025-12-29,03:54:11.000,363,11117495,-795,0,1766980450,15083.763754559994,104.3996591699979,50715.86856432001 2025-12-29,03:54:12.000,363,11117510,-795,0,1766980451,15083.743545629994,104.3996591699979,50715.84061584001 2025-12-29,03:54:13.000,363,11117522,-795,0,1766980452,15083.757018249999,104.49834699000348,50715.9314484 2025-12-29,03:54:14.000,363,11117471,-795,0,1766980453,15083.790699799989,104.37851177999983,50715.91048704 2025-12-29,03:54:15.000,363,11117446,-795,0,1766980454,15083.797436109999,104.40670830000454,50715.791705999996 2025-12-29,03:54:16.000,363,11117473,-795,0,1766980455,15083.770490869989,104.40670830000454,50715.77074464001 2025-12-29,03:54:17.000,363,11117497,-795,0,1766980456,15083.750281939989,104.44195395000133,50715.80568024 2025-12-29,03:54:18.000,363,11117488,-795,0,1766980457,15083.763754559994,104.36441352000111,50715.74279616 2025-12-29,03:54:19.000,363,11117468,-795,0,1766980458,15083.763754559994,104.37851177999983,50715.84061584001 2025-12-29,03:54:20.000,363,11117514,-795,0,1766980459,15083.804172419994,104.37851177999983,50715.81965448001 2025-12-29,03:54:21.000,363,11117616,-795,0,1766980460,15083.790699799989,104.39261003999854,50715.86856432001 2025-12-29,03:54:22.000,363,11117585,-795,0,1766980461,15083.763754559994,104.43490482000198,50715.81965448001 2025-12-29,03:54:23.000,363,11117584,-795,0,1766980462,15083.736809319998,104.40670830000454,50715.88952568001 2025-12-29,03:54:24.000,363,11117592,-795,0,1766980463,15083.810908729989,104.38556090999919,50715.92446128 2025-12-29,03:54:25.000,363,11117456,-795,0,1766980464,15083.757018249999,104.42080656000326,50715.826641600004 2025-12-29,03:54:26.000,363,11117490,-795,0,1766980465,15083.770490869989,104.42785569000262,50715.85459008 2025-12-29,03:54:27.000,363,11117492,-795,0,1766980466,15083.770490869989,104.48424873000477,50715.88952568001 2025-12-29,03:54:28.000,363,11117491,-795,0,1766980467,15083.763754559994,104.52654351000092,50715.91048704 2025-12-29,03:54:29.000,363,11117491,-795,0,1766980468,15083.770490869989,104.34326613000303,50715.85459008 2025-12-29,03:54:30.000,363,11117554,-795,0,1766980469,15083.777227179999,104.49834699000348,50715.92446128 2025-12-29,03:54:31.000,363,11117560,-795,0,1766980470,15083.709864079989,104.40670830000454,50715.81266736 2025-12-29,03:54:32.000,363,11117412,-795,0,1766980471,15083.750281939989,104.46310133999941,50715.88253856 2025-12-29,03:54:33.000,363,11117595,-795,0,1766980472,15083.777227179999,104.50539612000284,50715.80568024 2025-12-29,03:54:34.000,363,11117644,-795,0,1766980473,15083.797436109999,104.5124452500022,50715.85459008 2025-12-29,03:54:35.000,363,11117643,-795,0,1766980474,15083.790699799989,104.49834699000348,50715.78471888 2025-12-29,03:54:36.000,363,11117551,-795,0,1766980475,15083.757018249999,104.47015046999877,50715.81266736 2025-12-29,03:54:37.000,363,11117580,-795,0,1766980476,15083.817645039999,104.47015046999877,50715.87555144 2025-12-29,03:54:38.000,363,11117625,-795,0,1766980477,15083.858062899999,104.49129786000412,50715.896512800005 2025-12-29,03:54:39.000,363,11117592,-795,0,1766980478,15083.85132658999,104.5124452500022,50715.85459008 2025-12-29,03:54:40.000,363,11117444,-795,0,1766980479,15083.878271829999,104.44195395000133,50715.81266736 2025-12-29,03:54:41.000,363,11117580,-795,0,1766980480,15083.87153551999,104.45605221000005,50715.8615772 2025-12-29,03:54:42.000,363,11117442,-795,0,1766980481,15083.87153551999,104.44195395000133,50715.896512800005 2025-12-29,03:54:43.000,363,11117564,-795,0,1766980482,15083.87153551999,104.42080656000326,50715.86856432001 2025-12-29,03:54:44.000,363,11117300,-795,0,1766980483,15083.878271829999,104.40670830000454,50715.80568024 2025-12-29,03:54:45.000,363,11117623,-795,0,1766980484,15083.858062899999,104.38556090999919,50715.847602960006 2025-12-29,03:54:46.000,363,11117507,-795,0,1766980485,15083.824381349994,104.35031526000239,50715.85459008 2025-12-29,03:54:47.000,363,11117562,-795,0,1766980486,15083.804172419994,104.24457831000473,50715.81266736 2025-12-29,03:54:48.000,363,11117504,-795,0,1766980487,15083.83111765999,104.25162744000409,50715.79869312001 2025-12-29,03:54:49.000,363,11117601,-795,0,1766980488,15083.864799209994,104.18113614000322,50715.90349992 2025-12-29,03:54:50.000,363,11117606,-795,0,1766980489,15083.83111765999,104.24457831000473,50715.90349992 2025-12-29,03:54:51.000,363,11117666,-795,0,1766980490,15083.844590279994,104.12474310000107,50715.96638400001 2025-12-29,03:54:52.000,363,11117651,-795,0,1766980491,15083.91195337999,103.99785875999805,50715.83362872 2025-12-29,03:54:53.000,363,11117525,-795,0,1766980492,15083.790699799989,104.2022835300013,50715.896512800005 2025-12-29,03:54:54.000,363,11117467,-795,0,1766980493,15083.743545629994,104.17408701000386,50715.98734536001 2025-12-29,03:54:55.000,363,11117558,-795,0,1766980494,15083.797436109999,104.18818527000258,50715.98734536001 2025-12-29,03:54:56.000,363,11117522,-795,0,1766980495,15083.837853969999,104.19523440000194,50715.994332480004 2025-12-29,03:54:57.000,363,11117346,-795,0,1766980496,15083.770490869989,104.0542518000002,50715.88952568001 2025-12-29,03:54:58.000,363,11117470,-795,0,1766980497,15083.804172419994,104.08244832000491,50715.91048704 2025-12-29,03:54:59.000,363,11117586,-795,0,1766980498,15083.810908729989,104.11769397000171,50715.826641600004 2025-12-29,03:55:00.000,363,11117644,-795,0,1766980499,15083.83111765999,104.12474310000107,50715.95240976 2025-12-29,03:55:01.000,363,11117498,-795,0,1766980500,15083.837853969999,103.9908096299987,50715.8615772 2025-12-29,03:55:02.000,363,11117586,-795,0,1766980501,15083.797436109999,104.02605528000277,50715.83362872 2025-12-29,03:55:03.000,363,11117653,-795,0,1766980502,15083.783963489994,103.90622006999911,50715.9314484 2025-12-29,03:55:04.000,363,11117472,-795,0,1766980503,15083.864799209994,103.92031832999783,50715.80568024 2025-12-29,03:55:05.000,363,11117396,-795,0,1766980504,15083.83111765999,104.02605528000277,50715.84061584001 2025-12-29,03:55:06.000,363,11117577,-795,0,1766980505,15083.817645039999,103.93441659000382,50715.896512800005 2025-12-29,03:55:07.000,363,11117564,-795,0,1766980506,15083.885008139994,103.93441659000382,50715.88952568001 2025-12-29,03:55:08.000,363,11117403,-795,0,1766980507,15083.844590279994,103.91326919999847,50715.91747416001 2025-12-29,03:55:09.000,363,11117519,-795,0,1766980508,15083.925425999994,103.96966224000062,50715.7567704 2025-12-29,03:55:10.000,363,11117590,-795,0,1766980509,15083.905217069994,103.92031832999783,50715.777731760005 2025-12-29,03:55:11.000,363,11117539,-795,0,1766980510,15083.95237123999,103.92031832999783,50715.8615772 2025-12-29,03:55:12.000,363,11117564,-795,0,1766980511,15083.95910755,104.00490789000469,50715.80568024 2025-12-29,03:55:13.000,363,11117498,-795,0,1766980512,15083.93216230999,103.99785875999805,50715.84061584001 2025-12-29,03:55:14.000,363,11117461,-795,0,1766980513,15083.95237123999,103.90622006999911,50715.826641600004 2025-12-29,03:55:15.000,363,11117604,-795,0,1766980514,15083.898480759999,103.88507268000103,50715.87555144 2025-12-29,03:55:16.000,363,11117466,-795,0,1766980515,15083.99952541,103.98376049999933,50715.777731760005 2025-12-29,03:55:17.000,363,11117548,-795,0,1766980516,15083.97258016999,103.96966224000062,50715.896512800005 2025-12-29,03:55:18.000,363,11117454,-795,0,1766980517,15083.93889862,103.94851485000254,50715.81266736 2025-12-29,03:55:19.000,363,11117502,-795,0,1766980518,15084.006261719995,103.89917093999975,50715.85459008 2025-12-29,03:55:20.000,363,11117505,-795,0,1766980519,15084.03994327,103.96261311000126,50715.90349992 2025-12-29,03:55:21.000,363,11117632,-795,0,1766980520,15083.945634929994,103.94146572000318,50715.84061584001 2025-12-29,03:55:22.000,363,11117458,-795,0,1766980521,15083.91868969,103.96966224000062,50715.88253856 2025-12-29,03:55:23.000,363,11117426,-795,0,1766980522,15083.97931648,103.89917093999975,50715.84061584001 2025-12-29,03:55:24.000,363,11117504,-795,0,1766980523,15083.945634929994,103.92031832999783,50715.826641600004 2025-12-29,03:55:25.000,363,11117555,-795,0,1766980524,15083.986052789995,103.98376049999933,50715.81266736 2025-12-29,03:55:26.000,363,11117512,-795,0,1766980525,15083.885008139994,103.87802355000167,50715.8615772 2025-12-29,03:55:27.000,363,11117571,-795,0,1766980526,15083.905217069994,103.89212181000039,50715.8615772 2025-12-29,03:55:28.000,363,11117444,-795,0,1766980527,15083.93216230999,103.92736746000446,50715.92446128 2025-12-29,03:55:29.000,363,11117489,-795,0,1766980528,15083.91868969,103.92031832999783,50715.945422640005 2025-12-29,03:55:30.000,363,11117572,-675,0,1766980529,15083.864799209994,103.99785875999805,50715.91747416001 2025-12-29,03:55:31.000,363,11117324,-795,0,1766980530,15083.804172419994,103.92736746000446,50715.80568024 2025-12-29,03:55:32.000,363,11117632,-795,0,1766980531,15083.87153551999,103.98376049999933,50715.80568024 2025-12-29,03:55:33.000,363,11117441,-795,0,1766980532,15083.837853969999,103.9908096299987,50715.896512800005 2025-12-29,03:55:34.000,363,11117493,-795,0,1766980533,15083.89174444999,103.96261311000126,50715.826641600004 2025-12-29,03:55:35.000,363,11117433,-795,0,1766980534,15083.864799209994,103.96261311000126,50715.84061584001 2025-12-29,03:55:36.000,363,11117467,-795,0,1766980535,15083.93889862,103.9555639800019,50715.777731760005 2025-12-29,03:55:37.000,363,11117550,-795,0,1766980536,15083.83111765999,103.9555639800019,50715.7567704 2025-12-29,03:55:38.000,363,11117466,-795,0,1766980537,15083.945634929994,103.97671136999998,50715.78471888 2025-12-29,03:55:39.000,363,11117579,-795,0,1766980538,15083.878271829999,103.86392529000295,50715.65196360001 2025-12-29,03:55:40.000,363,11117454,-795,0,1766980539,15083.885008139994,103.87097442000231,50715.81965448001 2025-12-29,03:55:41.000,363,11117461,-795,0,1766980540,15083.89174444999,103.89917093999975,50715.791705999996 2025-12-29,03:55:42.000,363,11117565,-795,0,1766980541,15083.91195337999,103.9555639800019,50715.78471888 2025-12-29,03:55:43.000,363,11117608,-795,0,1766980542,15083.885008139994,103.86392529000295,50715.81266736 2025-12-29,03:55:44.000,363,11117588,-795,0,1766980543,15083.864799209994,103.92031832999783,50715.84061584001 2025-12-29,03:55:45.000,363,11117516,-795,0,1766980544,15083.905217069994,103.87802355000167,50715.80568024 2025-12-29,03:55:46.000,363,11117529,-795,0,1766980545,15083.89174444999,103.91326919999847,50715.85459008 2025-12-29,03:55:47.000,363,11117552,-795,0,1766980546,15083.83111765999,103.84277790000488,50715.85459008 2025-12-29,03:55:48.000,363,11117529,-795,0,1766980547,15083.925425999994,103.8075322500008,50715.826641600004 2025-12-29,03:55:49.000,363,11117559,-795,0,1766980548,15083.93216230999,103.77228660000401,50715.826641600004 2025-12-29,03:55:50.000,363,11117504,-795,0,1766980549,15083.91195337999,103.81458138000016,50715.7567704 2025-12-29,03:55:51.000,363,11117496,-795,0,1766980550,15083.85132658999,103.8568761600036,50715.81266736 2025-12-29,03:55:52.000,363,11117501,-795,0,1766980551,15083.925425999994,103.75113920999866,50715.77074464001 2025-12-29,03:55:53.000,363,11117561,-795,0,1766980552,15083.93889862,103.8075322500008,50715.67292496001 2025-12-29,03:55:54.000,363,11117440,-795,0,1766980553,15083.945634929994,103.81458138000016,50715.777731760005 2025-12-29,03:55:55.000,363,11117494,-795,0,1766980554,15083.97931648,103.7088444300025,50715.67292496001 2025-12-29,03:55:56.000,363,11117484,-795,0,1766980555,15083.945634929994,103.73704094999994,50715.777731760005 2025-12-29,03:55:57.000,363,11117439,-795,0,1766980556,15083.905217069994,103.7088444300025,50715.77074464001 2025-12-29,03:55:58.000,363,11117596,-795,0,1766980557,15083.95910755,103.68064790999779,50715.80568024 2025-12-29,03:55:59.000,363,11117507,-795,0,1766980558,15083.89174444999,103.65950051999971,50715.72183480001 2025-12-29,03:56:00.000,363,11117599,-795,0,1766980559,15083.986052789995,103.73704094999994,50715.80568024 2025-12-29,03:56:01.000,363,11117487,-795,0,1766980560,15083.95910755,103.64540226000099,50715.7567704 2025-12-29,03:56:02.000,363,11117509,-795,0,1766980561,15083.925425999994,103.75113920999866,50715.791705999996 2025-12-29,03:56:03.000,363,11117667,-795,0,1766980562,15083.93889862,103.65245139000035,50715.791705999996 2025-12-29,03:56:04.000,363,11117477,-795,0,1766980563,15083.95237123999,103.67359877999843,50715.76375752 2025-12-29,03:56:05.000,363,11117534,-795,0,1766980564,15083.97931648,103.63835313000163,50715.83362872 2025-12-29,03:56:06.000,363,11117482,-795,0,1766980565,15083.93216230999,103.57491096000012,50715.658950720004 2025-12-29,03:56:07.000,363,11117573,-795,0,1766980566,15083.93216230999,103.62425487000291,50715.74279616 2025-12-29,03:56:08.000,363,11117410,-795,0,1766980567,15083.93216230999,103.6101566100042,50715.69388632 2025-12-29,03:56:09.000,363,11117514,-795,0,1766980568,15083.925425999994,103.67359877999843,50715.79869312001 2025-12-29,03:56:10.000,363,11117546,-795,0,1766980569,15083.885008139994,103.65950051999971,50715.80568024 2025-12-29,03:56:11.000,363,11117486,-795,0,1766980570,15083.91195337999,103.71589356000186,50715.87555144 2025-12-29,03:56:12.000,363,11117515,-795,0,1766980571,15083.858062899999,103.67359877999843,50715.80568024 2025-12-29,03:56:13.000,363,11117507,-795,0,1766980572,15083.905217069994,103.66654964999907,50715.83362872 2025-12-29,03:56:14.000,363,11117494,-795,0,1766980573,15083.83111765999,103.69474617000378,50715.79869312001 2025-12-29,03:56:15.000,363,11117521,-795,0,1766980574,15083.804172419994,103.65950051999971,50715.7567704 2025-12-29,03:56:16.000,363,11117524,-795,0,1766980575,15083.878271829999,103.68064790999779,50715.70786056 2025-12-29,03:56:17.000,363,11117584,-795,0,1766980576,15083.837853969999,103.71589356000186,50715.74978328001 2025-12-29,03:56:18.000,363,11117597,-795,0,1766980577,15083.905217069994,103.69474617000378,50715.72183480001 2025-12-29,03:56:19.000,363,11117620,-795,0,1766980578,15083.898480759999,103.66654964999907,50715.7567704 2025-12-29,03:56:20.000,363,11117504,-795,0,1766980579,15083.91195337999,103.7440900799993,50715.81965448001 2025-12-29,03:56:21.000,363,11117653,-795,0,1766980580,15083.91868969,103.72999182000058,50715.7567704 2025-12-29,03:56:22.000,363,11117572,-795,0,1766980581,15083.89174444999,103.68064790999779,50715.777731760005 2025-12-29,03:56:23.000,363,11117518,-795,0,1766980582,15083.905217069994,103.72294269000122,50715.791705999996 2025-12-29,03:56:24.000,363,11117492,-795,0,1766980583,15083.885008139994,103.7088444300025,50715.78471888 2025-12-29,03:56:25.000,363,11117494,-795,0,1766980584,15083.93216230999,103.70179530000314,50715.826641600004 2025-12-29,03:56:26.000,363,11117552,-795,0,1766980585,15083.95910755,103.72999182000058,50715.847602960006 2025-12-29,03:56:27.000,363,11117593,-795,0,1766980586,15083.945634929994,103.68769704000442,50715.777731760005 2025-12-29,03:56:28.000,363,11117613,-795,0,1766980587,15083.91868969,103.65245139000035,50715.79869312001 2025-12-29,03:56:29.000,363,11117601,-795,0,1766980588,15083.905217069994,103.67359877999843,50715.85459008 2025-12-29,03:56:30.000,363,11117595,-795,0,1766980589,15083.93216230999,103.68064790999779,50715.85459008 2025-12-29,03:56:31.000,363,11117515,-795,0,1766980590,15083.965843859994,103.65245139000035,50715.95240976 2025-12-29,03:56:32.000,363,11117504,-795,0,1766980591,15083.93889862,103.72294269000122,50715.8615772 2025-12-29,03:56:33.000,363,11117670,-795,0,1766980592,15083.858062899999,103.55376357000205,50715.91048704 2025-12-29,03:56:34.000,363,11117661,-795,0,1766980593,15083.89174444999,103.71589356000186,50715.91747416001 2025-12-29,03:56:35.000,363,11117513,-795,0,1766980594,15083.93889862,103.66654964999907,50715.93843552001 2025-12-29,03:56:36.000,363,11117507,-795,0,1766980595,15083.885008139994,103.66654964999907,50715.77074464001 2025-12-29,03:56:37.000,363,11117561,-795,0,1766980596,15083.93216230999,103.66654964999907,50715.83362872 2025-12-29,03:56:38.000,363,11117596,-795,0,1766980597,15083.945634929994,103.69474617000378,50715.83362872 2025-12-29,03:56:39.000,363,11117570,-795,0,1766980598,15083.885008139994,103.63130400000227,50715.88253856 2025-12-29,03:56:40.000,363,11117567,-795,0,1766980599,15083.878271829999,103.70179530000314,50715.847602960006 2025-12-29,03:56:41.000,363,11117642,-795,0,1766980600,15083.89174444999,103.68064790999779,50715.91747416001 2025-12-29,03:56:42.000,363,11117606,-795,0,1766980601,15083.885008139994,103.7440900799993,50715.8615772 2025-12-29,03:56:43.000,363,11117484,-795,0,1766980602,15083.817645039999,103.75818833999801,50715.81266736 2025-12-29,03:56:44.000,363,11117551,-795,0,1766980603,15083.810908729989,103.82867963999888,50715.81266736 2025-12-29,03:56:45.000,363,11117585,-795,0,1766980604,15083.844590279994,103.88507268000103,50715.791705999996 2025-12-29,03:56:46.000,363,11117497,-795,0,1766980605,15083.770490869989,103.83572876999824,50715.847602960006 2025-12-29,03:56:47.000,363,11117503,-795,0,1766980606,15083.763754559994,103.82163050999952,50715.847602960006 2025-12-29,03:56:48.000,363,11117399,-795,0,1766980607,15083.824381349994,103.79343399000209,50715.81266736 2025-12-29,03:56:49.000,363,11117493,-795,0,1766980608,15083.817645039999,103.87097442000231,50715.93843552001 2025-12-29,03:56:50.000,363,11117526,-795,0,1766980609,15083.804172419994,103.8568761600036,50715.76375752 2025-12-29,03:56:51.000,363,11117490,-795,0,1766980610,15083.770490869989,103.89212181000039,50715.79869312001 2025-12-29,03:56:52.000,363,11117481,-795,0,1766980611,15083.750281939989,103.83572876999824,50715.70786056 2025-12-29,03:56:53.000,363,11117611,-795,0,1766980612,15083.790699799989,103.97671136999998,50715.7567704 2025-12-29,03:56:54.000,363,11117588,-795,0,1766980613,15083.87153551999,103.89917093999975,50715.78471888 2025-12-29,03:56:55.000,363,11117525,-795,0,1766980614,15083.844590279994,103.84277790000488,50715.84061584001 2025-12-29,03:56:56.000,363,11117471,-795,0,1766980615,15083.83111765999,103.86392529000295,50715.80568024 2025-12-29,03:56:57.000,363,11117458,-795,0,1766980616,15083.817645039999,103.92031832999783,50715.74978328001 2025-12-29,03:56:58.000,363,11117604,-795,0,1766980617,15083.864799209994,103.96261311000126,50715.728821920005 2025-12-29,03:56:59.000,363,11117510,-795,0,1766980618,15083.864799209994,103.89212181000039,50715.77074464001 2025-12-29,03:57:00.000,363,11117573,-795,0,1766980619,15083.817645039999,103.94146572000318,50715.84061584001 2025-12-29,03:57:01.000,363,11117562,-795,0,1766980620,15083.824381349994,103.96261311000126,50715.85459008 2025-12-29,03:57:02.000,363,11117538,-795,0,1766980621,15083.790699799989,103.92031832999783,50715.791705999996 2025-12-29,03:57:03.000,363,11117684,-795,0,1766980622,15083.810908729989,103.87097442000231,50715.847602960006 2025-12-29,03:57:04.000,363,11117429,-795,0,1766980623,15083.804172419994,103.96966224000062,50715.76375752 2025-12-29,03:57:05.000,363,11117466,-795,0,1766980624,15083.810908729989,103.92031832999783,50715.74978328001 2025-12-29,03:57:06.000,363,11117602,-795,0,1766980625,15083.844590279994,103.93441659000382,50715.85459008 2025-12-29,03:57:07.000,363,11117585,-795,0,1766980626,15083.797436109999,104.00490789000469,50715.73580904 2025-12-29,03:57:08.000,363,11117400,-795,0,1766980627,15083.824381349994,103.9908096299987,50715.84061584001 2025-12-29,03:57:09.000,363,11117524,-795,0,1766980628,15083.777227179999,104.01195702000405,50715.85459008 2025-12-29,03:57:10.000,363,11117512,-795,0,1766980629,15083.750281939989,104.0190061500034,50715.896512800005 2025-12-29,03:57:11.000,363,11117476,-795,0,1766980630,15083.777227179999,104.00490789000469,50715.826641600004 2025-12-29,03:57:12.000,363,11117539,-795,0,1766980631,15083.763754559994,104.06130092999956,50715.74279616 2025-12-29,03:57:13.000,363,11117473,-795,0,1766980632,15083.797436109999,104.01195702000405,50715.7567704 2025-12-29,03:57:14.000,363,11117434,-795,0,1766980633,15083.797436109999,104.06130092999956,50715.728821920005 2025-12-29,03:57:15.000,363,11117478,-795,0,1766980634,15083.763754559994,103.96261311000126,50715.777731760005 2025-12-29,03:57:16.000,363,11117477,-795,0,1766980635,15083.750281939989,104.02605528000277,50715.77074464001 2025-12-29,03:57:17.000,363,11117508,-795,0,1766980636,15083.757018249999,104.07539918999828,50715.728821920005 2025-12-29,03:57:18.000,363,11117437,-795,0,1766980637,15083.790699799989,104.06130092999956,50715.78471888 2025-12-29,03:57:19.000,363,11117595,-795,0,1766980638,15083.763754559994,103.9908096299987,50715.74978328001 2025-12-29,03:57:20.000,363,11117552,-795,0,1766980639,15083.804172419994,104.03310441000212,50715.72183480001 2025-12-29,03:57:21.000,363,11117562,-795,0,1766980640,15083.750281939989,104.04720267000084,50715.78471888 2025-12-29,03:57:22.000,363,11117533,-795,0,1766980641,15083.777227179999,104.08244832000491,50715.791705999996 2025-12-29,03:57:23.000,363,11117462,-795,0,1766980642,15083.783963489994,104.06835005999892,50715.791705999996 2025-12-29,03:57:24.000,363,11117429,-795,0,1766980643,15083.817645039999,104.0190061500034,50715.777731760005 2025-12-29,03:57:25.000,363,11117514,-795,0,1766980644,15083.804172419994,103.93441659000382,50715.78471888 2025-12-29,03:57:26.000,363,11117593,-795,0,1766980645,15083.810908729989,103.92736746000446,50715.80568024 2025-12-29,03:57:27.000,363,11117591,-795,0,1766980646,15083.777227179999,104.01195702000405,50715.78471888 2025-12-29,03:57:28.000,363,11117467,-795,0,1766980647,15083.797436109999,103.98376049999933,50715.72183480001 2025-12-29,03:57:29.000,363,11117445,-795,0,1766980648,15083.770490869989,103.96261311000126,50715.70087344001 2025-12-29,03:57:30.000,363,11117596,-795,0,1766980649,15083.844590279994,104.04720267000084,50715.6868992 2025-12-29,03:57:31.000,363,11117388,-795,0,1766980650,15083.709864079989,104.04720267000084,50715.64497648 2025-12-29,03:57:32.000,363,11117344,-795,0,1766980651,15083.770490869989,104.02605528000277,50715.70786056 2025-12-29,03:57:33.000,363,11117509,-795,0,1766980652,15083.736809319998,104.04015354000148,50715.71484768 2025-12-29,03:57:34.000,363,11117518,-795,0,1766980653,15083.669446219988,103.87097442000231,50715.624015119996 2025-12-29,03:57:35.000,363,11117397,-795,0,1766980654,15083.649237289988,104.04015354000148,50715.624015119996 2025-12-29,03:57:36.000,363,11117397,-795,0,1766980655,15083.568401569988,104.0190061500034,50715.71484768 2025-12-29,03:57:37.000,363,11117528,-795,0,1766980656,15083.575137879998,103.96261311000126,50715.79869312001 2025-12-29,03:57:38.000,363,11117525,-795,0,1766980657,15083.561665259993,103.9908096299987,50715.88253856 2025-12-29,03:57:39.000,363,11117389,-795,0,1766980658,15083.548192640003,104.0542518000002,50715.728821920005 2025-12-29,03:57:40.000,363,11117517,-795,0,1766980659,15083.480829539993,104.13179223000043,50715.76375752 2025-12-29,03:57:41.000,363,11117571,-795,0,1766980660,15083.480829539993,104.09654658000363,50715.77074464001 2025-12-29,03:57:42.000,363,11117563,-755,0,1766980661,15083.312421789997,104.04720267000084,50715.76375752 2025-12-29,03:57:43.000,363,11117505,-795,0,1766980662,15083.379784889992,104.04720267000084,50715.86856432001 2025-12-29,03:57:44.000,363,11117543,-795,0,1766980663,15083.346103340002,104.12474310000107,50715.79869312001 2025-12-29,03:57:45.000,363,11117558,-795,0,1766980664,15083.312421789997,104.18818527000258,50715.8615772 2025-12-29,03:57:46.000,363,11117532,-795,0,1766980665,15083.238322379992,104.1529396199985,50715.74279616 2025-12-29,03:57:47.000,363,11117502,-795,0,1766980666,15083.211377139996,104.19523440000194,50715.826641600004 2025-12-29,03:57:48.000,363,11117631,-795,0,1766980667,15083.278740239992,104.17408701000386,50715.85459008 2025-12-29,03:57:49.000,363,11117507,-795,0,1766980668,15083.177695589991,104.27277483000216,50715.7567704 2025-12-29,03:57:50.000,363,11117533,-795,0,1766980669,15083.251794999996,104.1670378800045,50715.86856432001 2025-12-29,03:57:51.000,363,11117491,-795,0,1766980670,15083.231586069996,104.17408701000386,50715.83362872 2025-12-29,03:57:52.000,363,11117505,-795,0,1766980671,15083.197904519991,104.27277483000216,50715.87555144 2025-12-29,03:57:53.000,363,11117515,-795,0,1766980672,15083.12380511,104.21638179000001,50715.80568024 2025-12-29,03:57:54.000,363,11117484,-795,0,1766980673,15083.150750349996,104.22343091999937,50715.74978328001 2025-12-29,03:57:55.000,363,11117641,-795,0,1766980674,15083.137277729991,104.24457831000473,50715.7567704 2025-12-29,03:57:56.000,363,11117481,-795,0,1766980675,15083.10359618,104.27982396000152,50715.83362872 2025-12-29,03:57:57.000,363,11117512,-795,0,1766980676,15083.08338725,104.27277483000216,50715.88253856 2025-12-29,03:57:58.000,363,11117402,-795,0,1766980677,15083.157486659991,104.34326613000303,50715.78471888 2025-12-29,03:57:59.000,363,11117415,-795,0,1766980678,15083.069914629996,104.35031526000239,50715.70786056 2025-12-29,03:58:00.000,363,11117592,-795,0,1766980679,15083.069914629996,104.44195395000133,50715.826641600004 2025-12-29,03:58:01.000,363,11117397,-795,0,1766980680,15083.069914629996,104.47015046999877,50715.79869312001 2025-12-29,03:58:02.000,363,11117518,-795,0,1766980681,15083.04296939,104.48424873000477,50715.70786056 2025-12-29,03:58:03.000,363,11117475,-795,0,1766980682,15083.009287839996,104.547690899999,50715.74279616 2025-12-29,03:58:04.000,363,11117477,-795,0,1766980683,15082.989078909995,104.5124452500022,50715.71484768 2025-12-29,03:58:05.000,363,11117584,-795,0,1766980684,15082.91497949999,104.58293655000307,50715.71484768 2025-12-29,03:58:06.000,363,11117482,-795,0,1766980685,15082.88129795,104.56883829000435,50715.67292496001 2025-12-29,03:58:07.000,363,11117420,-795,0,1766980686,15082.91497949999,104.6604769800033,50715.78471888 2025-12-29,03:58:08.000,363,11117518,-755,0,1766980687,15082.786989609995,104.67457524000201,50715.777731760005 2025-12-29,03:58:09.000,363,11117447,-795,0,1766980688,15082.786989609995,104.64637872000458,50715.77074464001 2025-12-29,03:58:10.000,363,11117611,-795,0,1766980689,15082.786989609995,104.73801741000352,50715.64497648 2025-12-29,03:58:11.000,363,11117544,-795,0,1766980690,15082.7802533,104.70277175999945,50715.72183480001 2025-12-29,03:58:12.000,363,11117471,-795,0,1766980691,15082.706153889994,104.74506654000288,50715.80568024 2025-12-29,03:58:13.000,363,11117446,-795,0,1766980692,15082.665736029994,104.78736131999904,50715.86856432001 2025-12-29,03:58:14.000,363,11117459,-795,0,1766980693,15082.69941758,104.80145957999775,50715.88952568001 2025-12-29,03:58:15.000,363,11117473,-795,0,1766980694,15082.638790789999,104.68162437000137,50715.791705999996 2025-12-29,03:58:16.000,363,11117553,-755,0,1766980695,15082.65226340999,104.7591648000016,50715.8615772 2025-12-29,03:58:17.000,363,11117472,-795,0,1766980696,15082.531009829989,104.80145957999775,50715.88952568001 2025-12-29,03:58:18.000,363,11117398,-795,0,1766980697,15082.551218759989,104.78031218999968,50715.83362872 2025-12-29,03:58:19.000,363,11117478,-795,0,1766980698,15082.551218759989,104.90014740000333,50715.791705999996 2025-12-29,03:58:20.000,363,11117287,-795,0,1766980699,15082.483855659993,104.80850871000439,50715.73580904 2025-12-29,03:58:21.000,363,11117591,-795,0,1766980700,15082.551218759989,104.87195087999862,50715.77074464001 2025-12-29,03:58:22.000,363,11117544,-795,0,1766980701,15082.490591969989,104.90014740000333,50715.69388632 2025-12-29,03:58:23.000,363,11117578,-795,0,1766980702,15082.456910419998,104.88604914000462,50715.86856432001 2025-12-29,03:58:24.000,363,11117537,-795,0,1766980703,15082.409756249988,104.7944104499984,50715.71484768 2025-12-29,03:58:25.000,363,11117432,-795,0,1766980704,15082.429965179988,104.83670523000183,50715.66593784 2025-12-29,03:58:26.000,363,11117687,-795,0,1766980705,15082.355865769998,104.87195087999862,50715.9314484 2025-12-29,03:58:27.000,363,11117507,-795,0,1766980706,15082.315447909998,104.87900000999798,50715.78471888 2025-12-29,03:58:28.000,363,11117494,-795,0,1766980707,15082.369338389988,104.94949130999885,50715.8615772 2025-12-29,03:58:29.000,363,11117507,-795,0,1766980708,15082.295238979998,104.92834392000077,50715.728821920005 2025-12-29,03:58:30.000,363,11117447,-795,0,1766980709,15082.248084810002,105.09752303999994,50715.83362872 2025-12-29,03:58:31.000,363,11117503,-795,0,1766980710,15082.295238979998,105.02703173999907,50715.847602960006 2025-12-29,03:58:32.000,363,11117483,-795,0,1766980711,15082.194194329997,105.07637565000186,50715.8615772 2025-12-29,03:58:33.000,363,11117610,-795,0,1766980712,15082.261557429993,105.07637565000186,50715.84061584001 2025-12-29,03:58:34.000,363,11117433,-795,0,1766980713,15082.180721709992,105.13276869000401,50715.67292496001 2025-12-29,03:58:35.000,363,11117615,-795,0,1766980714,15082.221139569992,105.01998260999972,50715.69388632 2025-12-29,03:58:36.000,363,11117619,-795,0,1766980715,15082.153776469997,105.11867042999802,50715.83362872 2025-12-29,03:58:37.000,363,11117353,-795,0,1766980716,15082.066204440001,105.32309520000126,50715.76375752 2025-12-29,03:58:38.000,363,11117589,-795,0,1766980717,15082.045995510001,105.2526039000004,50715.76375752 2025-12-29,03:58:39.000,363,11117612,-795,0,1766980718,15082.140303849992,105.3160460700019,50715.74279616 2025-12-29,03:58:40.000,363,11117438,-795,0,1766980719,15082.045995510001,105.30194781000318,50715.69388632 2025-12-29,03:58:41.000,363,11117494,-795,0,1766980720,15082.066204440001,105.37243911000405,50715.70087344001 2025-12-29,03:58:42.000,363,11117555,-795,0,1766980721,15082.066204440001,105.464077800003,50715.66593784 2025-12-29,03:58:43.000,363,11117465,-795,0,1766980722,15082.086413370002,105.47112693000236,50715.679912080006 2025-12-29,03:58:44.000,363,11117396,-795,0,1766980723,15082.045995510001,105.57686388000002,50715.74279616 2025-12-29,03:58:45.000,363,11117619,-795,0,1766980724,15082.005577650001,105.58391300999938,50715.76375752 2025-12-29,03:58:46.000,363,11117511,-795,0,1766980725,15082.066204440001,105.6614534399996,50715.6868992 2025-12-29,03:58:47.000,363,11117549,-795,0,1766980726,15082.019050269992,105.69669909000368,50715.6868992 2025-12-29,03:58:48.000,363,11117453,-795,0,1766980727,15081.951687169996,105.73899386999983,50715.65196360001 2025-12-29,03:58:49.000,363,11117419,-795,0,1766980728,15081.951687169996,105.72489561000111,50715.71484768 2025-12-29,03:58:50.000,363,11117387,-795,0,1766980729,15081.958423479991,105.78833778000262,50715.69388632 2025-12-29,03:58:51.000,363,11117391,-795,0,1766980730,15081.965159790001,105.7742395200039,50715.70786056 2025-12-29,03:58:52.000,363,11117687,-795,0,1766980731,15081.938214549991,105.82358342999942,50715.70087344001 2025-12-29,03:58:53.000,363,11117480,-795,0,1766980732,15081.992105029996,105.92227124999772,50715.69388632 2025-12-29,03:58:54.000,363,11117466,-795,0,1766980733,15081.958423479991,105.86587821000285,50715.728821920005 2025-12-29,03:58:55.000,363,11117401,-795,0,1766980734,15081.938214549991,105.8729273400022,50715.74279616 2025-12-29,03:58:56.000,363,11117509,-795,0,1766980735,15081.83716989999,105.95046777000243,50715.65196360001 2025-12-29,03:58:57.000,363,11117453,-795,0,1766980736,15081.850642519996,105.99981167999795,50715.71484768 2025-12-29,03:58:58.000,363,11117450,-795,0,1766980737,15081.850642519996,105.97866428999987,50715.70087344001 2025-12-29,03:58:59.000,363,11117545,-795,0,1766980738,15081.78327942,106.01390994000394,50715.71484768 2025-12-29,03:59:00.000,363,11117421,-795,0,1766980739,15081.769806799995,106.13374515000032,50715.76375752 2025-12-29,03:59:01.000,363,11117509,-795,0,1766980740,15081.769806799995,106.07735210999817,50715.71484768 2025-12-29,03:59:02.000,363,11117584,-795,0,1766980741,15081.72265263,106.02800820000266,50715.728821920005 2025-12-29,03:59:03.000,363,11117474,-795,0,1766980742,15081.709180009995,106.04210646000138,50715.728821920005 2025-12-29,03:59:04.000,363,11117557,-795,0,1766980743,15081.648553219995,106.1196468900016,50715.74279616 2025-12-29,03:59:05.000,363,11117548,-715,0,1766980744,15081.62160798,106.00686081000458,50715.617028 2025-12-29,03:59:06.000,363,11117554,-795,0,1766980745,15081.709180009995,106.07735210999817,50715.59606664 2025-12-29,03:59:07.000,363,11117537,-795,0,1766980746,15081.59466273999,106.06325384999946,50715.58907952 2025-12-29,03:59:08.000,363,11117539,-795,0,1766980747,15081.56098119,106.08440124000481,50715.56811816 2025-12-29,03:59:09.000,363,11117363,-795,0,1766980748,15081.54077226,106.1689908000044,50715.70087344001 2025-12-29,03:59:10.000,363,11117475,-795,0,1766980749,15081.55424487999,106.14784340999904,50715.6868992 2025-12-29,03:59:11.000,363,11117492,-795,0,1766980750,15081.57445380999,106.09145037000417,50715.63798936 2025-12-29,03:59:12.000,363,11117495,-795,0,1766980751,15081.60139905,106.17603993000375,50715.5471568 2025-12-29,03:59:13.000,363,11117549,-795,0,1766980752,15081.62160798,106.18308906000311,50715.55414392001 2025-12-29,03:59:14.000,363,11117681,-795,0,1766980753,15081.587926429995,106.1689908000044,50715.658950720004 2025-12-29,03:59:15.000,363,11117504,-795,0,1766980754,15081.587926429995,106.16194166999776,50715.658950720004 2025-12-29,03:59:16.000,363,11117384,-795,0,1766980755,15081.66202584,106.18308906000311,50715.63100224001 2025-12-29,03:59:17.000,363,11117512,-795,0,1766980756,15081.66202584,106.14079427999968,50715.491259840004 2025-12-29,03:59:18.000,363,11117468,-795,0,1766980757,15081.7024437,106.14079427999968,50715.58209240001 2025-12-29,03:59:19.000,363,11117566,-795,0,1766980758,15081.648553219995,106.20423645000119,50715.63798936 2025-12-29,03:59:20.000,363,11117547,-795,0,1766980759,15081.628344289995,106.2676786200027,50715.52619544 2025-12-29,03:59:21.000,363,11117488,-795,0,1766980760,15081.61487166999,106.17603993000375,50715.512221200006 2025-12-29,03:59:22.000,363,11117570,-795,0,1766980761,15081.63508059999,106.29587514000013,50715.50523408001 2025-12-29,03:59:23.000,363,11117588,-795,0,1766980762,15081.64181691,106.22538383999927,50715.52619544 2025-12-29,03:59:24.000,363,11117507,-675,0,1766980763,15081.72265263,106.3029242699995,50715.48427272001 2025-12-29,03:59:25.000,363,11117453,-795,0,1766980764,15081.73612524999,106.3311207900042,50715.48427272001 2025-12-29,03:59:26.000,363,11117581,-795,0,1766980765,15081.71591631999,106.3029242699995,50715.48427272001 2025-12-29,03:59:27.000,363,11117424,-795,0,1766980766,15081.69570738999,106.41571035000379,50715.60305376001 2025-12-29,03:59:28.000,363,11117455,-795,0,1766980767,15081.69570738999,106.45095600000059,50715.44933712 2025-12-29,03:59:29.000,363,11117388,-795,0,1766980768,15081.68223477,106.50734904000274,50715.456324239996 2025-12-29,03:59:30.000,363,11117501,-795,0,1766980769,15081.69570738999,106.55669294999825,50715.456324239996 2025-12-29,03:59:31.000,363,11117596,-795,0,1766980770,15081.61487166999,106.57079121000424,50715.512221200006 2025-12-29,03:59:32.000,363,11117451,-795,0,1766980771,15081.66202584,106.65538077000383,50715.4772856 2025-12-29,03:59:33.000,363,11117483,-795,0,1766980772,15081.59466273999,106.68357729000127,50715.46331136001 2025-12-29,03:59:34.000,363,11117564,-795,0,1766980773,15081.62160798,106.62013511999976,50715.4772856 2025-12-29,03:59:35.000,363,11117483,-795,0,1766980774,15081.57445380999,106.78226510999957,50715.49824696 2025-12-29,03:59:36.000,363,11117491,-795,0,1766980775,15081.52056333,106.73997033000342,50715.55414392001 2025-12-29,03:59:37.000,363,11117419,-795,0,1766980776,15081.486881779994,106.71882293999806,50715.48427272001 2025-12-29,03:59:38.000,363,11117564,-795,0,1766980777,15081.439727609999,106.80341249999765,50715.53318256001 2025-12-29,03:59:39.000,363,11117595,-795,0,1766980778,15081.56098119,106.80341249999765,50715.393440160005 2025-12-29,03:59:40.000,363,11117538,-795,0,1766980779,15081.507090709994,106.88095292999787,50715.52619544 2025-12-29,03:59:41.000,363,11117614,-795,0,1766980780,15081.59466273999,106.83865815000172,50715.49824696 2025-12-29,03:59:42.000,363,11117534,-795,0,1766980781,15081.47340915999,106.90914945000259,50715.59606664 2025-12-29,03:59:43.000,363,11117438,-795,0,1766980782,15081.466672849994,106.8598055399998,50715.55414392001 2025-12-29,03:59:44.000,363,11117659,-795,0,1766980783,15081.45320022999,106.95144422999874,50715.54016968 2025-12-29,03:59:45.000,363,11117461,-795,0,1766980784,15081.352155579989,107.07832857000176,50715.56811816 2025-12-29,03:59:46.000,363,11117574,-795,0,1766980785,15081.43299129999,106.97964075000345,50715.54016968 2025-12-29,03:59:47.000,363,11117613,-795,0,1766980786,15081.365628199994,106.95144422999874,50715.561131040005 2025-12-29,03:59:48.000,363,11117305,-795,0,1766980787,15081.352155579989,106.94439509999938,50715.561131040005 2025-12-29,03:59:49.000,363,11117549,-795,0,1766980788,15081.365628199994,106.96554249000474,50715.561131040005 2025-12-29,03:59:50.000,363,11117497,-795,0,1766980789,15081.372364509989,106.98668988000281,50715.56811816 2025-12-29,03:59:51.000,363,11117502,-795,0,1766980790,15081.358891889999,106.94439509999938,50715.60305376001 2025-12-29,03:59:52.000,363,11117457,-715,0,1766980791,15081.278056169998,106.87390379999852,50715.52619544 2025-12-29,03:59:53.000,363,11117551,-795,0,1766980792,15081.244374619993,106.93734597000002,50715.57510528 2025-12-29,03:59:54.000,363,11117513,-795,0,1766980793,15081.257847239998,106.93734597000002,50715.58209240001 2025-12-29,03:59:55.000,363,11117589,-795,0,1766980794,15081.197220449998,106.90914945000259,50715.56811816 2025-12-29,03:59:56.000,363,11117590,-795,0,1766980795,15081.224165689993,106.93029684000066,50715.46331136001 2025-12-29,03:59:57.000,363,11117571,-795,0,1766980796,15081.244374619993,106.90210032000323,50715.3724788 2025-12-29,03:59:58.000,363,11117551,-795,0,1766980797,15081.224165689993,107.03603378999833,50715.4074144 2025-12-29,03:59:59.000,363,11117542,-795,0,1766980798,15081.210693069988,106.98668988000281,50715.46331136001 2025-12-29,04:00:00.000,363,11117553,-795,0,1766980799,15081.102912109993,106.98668988000281,50715.4074144 2025-12-29,04:00:01.000,363,11117636,-795,0,1766980800,15081.237638309998,106.91619858000195,50715.47029848 2025-12-29,04:00:02.000,363,11117490,-795,0,1766980801,15081.197220449998,107.0712794400024,50715.54016968 2025-12-29,04:00:03.000,363,11117484,-795,0,1766980802,15081.244374619993,106.93734597000002,50715.41440152001 2025-12-29,04:00:04.000,363,11117605,-795,0,1766980803,15081.055757939997,107.02898465999897,50715.40042728 2025-12-29,04:00:05.000,363,11117453,-795,0,1766980804,15081.183747829993,107.12767248000455,50715.50523408001 2025-12-29,04:00:06.000,363,11117590,-795,0,1766980805,15081.203956759993,106.9584933599981,50715.54016968 2025-12-29,04:00:07.000,363,11117586,-795,0,1766980806,15081.129857349988,106.99373901000217,50715.56811816 2025-12-29,04:00:08.000,363,11117491,-795,0,1766980807,15081.129857349988,107.09242683000048,50715.47029848 2025-12-29,04:00:09.000,363,11117430,-795,0,1766980808,15081.203956759993,107.0712794400024,50715.49824696 2025-12-29,04:00:10.000,363,11117537,-795,0,1766980809,15081.170275209988,107.04308291999769,50715.4772856 2025-12-29,04:00:11.000,363,11117569,-795,0,1766980810,15081.170275209988,107.01488640000025,50715.49824696 2025-12-29,04:00:12.000,363,11117541,-795,0,1766980811,15081.217429379998,107.01488640000025,50715.47029848 2025-12-29,04:00:13.000,363,11117489,-795,0,1766980812,15081.109648420002,107.03603378999833,50715.49824696 2025-12-29,04:00:14.000,363,11117560,-795,0,1766980813,15081.143329969993,106.96554249000474,50715.491259840004 2025-12-29,04:00:15.000,363,11117456,-795,0,1766980814,15081.183747829993,107.02898465999897,50715.42138864 2025-12-29,04:00:16.000,363,11117495,-795,0,1766980815,15081.163538899993,106.93029684000066,50715.41440152001 2025-12-29,04:00:17.000,363,11117655,-795,0,1766980816,15081.129857349988,106.9725916200041,50715.51920832 2025-12-29,04:00:18.000,363,11117457,-795,0,1766980817,15081.082703179993,107.08537770000112,50715.42138864 2025-12-29,04:00:19.000,363,11117593,-795,0,1766980818,15081.096175799998,106.97964075000345,50715.42837576 2025-12-29,04:00:20.000,363,11117728,-795,0,1766980819,15081.123121039993,107.00783727000089,50715.323568960004 2025-12-29,04:00:21.000,363,11117588,-795,0,1766980820,15081.123121039993,107.04308291999769,50715.40042728 2025-12-29,04:00:22.000,363,11117502,-795,0,1766980821,15081.109648420002,107.12062334999791,50715.41440152001 2025-12-29,04:00:23.000,363,11117501,-795,0,1766980822,15081.062494249993,107.09242683000048,50715.43536288001 2025-12-29,04:00:24.000,363,11117478,-795,0,1766980823,15081.062494249993,107.09947595999984,50715.442350000005 2025-12-29,04:00:25.000,363,11117459,-795,0,1766980824,15081.042285319993,107.11357421999855,50715.41440152001 2025-12-29,04:00:26.000,363,11117394,-795,0,1766980825,15081.035549009997,107.13472161000391,50715.49824696 2025-12-29,04:00:27.000,363,11117488,-795,0,1766980826,15081.082703179993,107.12062334999791,50715.38645304001 2025-12-29,04:00:28.000,363,11117497,-795,0,1766980827,15081.035549009997,107.28275333999773,50715.40042728 2025-12-29,04:00:29.000,363,11117449,-795,0,1766980828,15081.008603770002,107.19816377999814,50715.43536288001 2025-12-29,04:00:30.000,363,11117514,-795,0,1766980829,15081.015340079997,107.22636030000285,50715.442350000005 2025-12-29,04:00:31.000,363,11117550,-795,0,1766980830,15080.981658529992,107.28275333999773,50715.43536288001 2025-12-29,04:00:32.000,363,11117488,-795,0,1766980831,15081.008603770002,107.23340943000221,50715.442350000005 2025-12-29,04:00:33.000,363,11117554,-795,0,1766980832,15080.961449599992,107.25455682000029,50715.49824696 2025-12-29,04:00:34.000,363,11117494,-795,0,1766980833,15080.941240669992,107.27570420999837,50715.46331136001 2025-12-29,04:00:35.000,363,11117560,-795,0,1766980834,15080.907559120002,107.28275333999773,50715.4074144 2025-12-29,04:00:36.000,363,11117425,-795,0,1766980835,15080.846932330001,107.4166868100001,50715.37946592 2025-12-29,04:00:37.000,363,11117510,-795,0,1766980836,15080.853668639997,107.28980247000436,50715.3724788 2025-12-29,04:00:38.000,363,11117450,-795,0,1766980837,15080.826723400001,107.31094986000244,50715.35151744 2025-12-29,04:00:39.000,363,11117435,-795,0,1766980838,15080.759360299991,107.37439203000395,50715.323568960004 2025-12-29,04:00:40.000,363,11117568,-795,0,1766980839,15080.752623989996,107.3814411600033,50715.393440160005 2025-12-29,04:00:41.000,363,11117553,-795,0,1766980840,15080.678524579991,107.45898159000353,50715.37946592 2025-12-29,04:00:42.000,363,11117463,-795,0,1766980841,15080.725678750001,107.45898159000353,50715.4074144 2025-12-29,04:00:43.000,363,11117526,-795,0,1766980842,15080.718942439991,107.33209725000052,50715.393440160005 2025-12-29,04:00:44.000,363,11117434,-795,0,1766980843,15080.678524579991,107.39553942000202,50715.344530320006 2025-12-29,04:00:45.000,363,11117435,-795,0,1766980844,15080.651579339996,107.40258855000138,50715.37946592 2025-12-29,04:00:46.000,363,11117592,-795,0,1766980845,15080.570743619995,107.47307985000225,50715.44933712 2025-12-29,04:00:47.000,363,11117484,-795,0,1766980846,15080.54379838,107.46603072000289,50715.42837576 2025-12-29,04:00:48.000,363,11117524,-795,0,1766980847,15080.510116829995,107.46603072000289,50715.35850456 2025-12-29,04:00:49.000,363,11117474,-795,0,1766980848,15080.51685313999,107.45193246000417,50715.35151744 2025-12-29,04:00:50.000,363,11117536,-795,0,1766980849,15080.57747992999,107.40963768000074,50715.323568960004 2025-12-29,04:00:51.000,363,11117505,-795,0,1766980850,15080.611161479996,107.44488333000481,50715.42138864 2025-12-29,04:00:52.000,363,11117551,-795,0,1766980851,15080.550534689995,107.43783419999818,50715.35151744 2025-12-29,04:00:53.000,363,11117482,-795,0,1766980852,15080.50338052,107.42373593999946,50715.21876216001 2025-12-29,04:00:54.000,363,11117501,-795,0,1766980853,15080.51685313999,107.47307985000225,50715.24671064001 2025-12-29,04:00:55.000,363,11117433,-715,0,1766980854,15080.54379838,107.5153746299984,50715.26767200001 2025-12-29,04:00:56.000,363,11117479,-795,0,1766980855,15080.45622634999,107.40963768000074,50715.38645304001 2025-12-29,04:00:57.000,363,11117581,-795,0,1766980856,15080.510116829995,107.47307985000225,50715.31658184001 2025-12-29,04:00:58.000,363,11117546,-795,0,1766980857,15080.54379838,107.57176767000055,50715.323568960004 2025-12-29,04:00:59.000,363,11117477,-795,0,1766980858,15080.48317159,107.5294728900044,50715.3724788 2025-12-29,04:01:00.000,363,11117455,-795,0,1766980859,15080.50338052,107.55062028000248,50715.28164624 2025-12-29,04:01:01.000,363,11117427,-795,0,1766980860,15080.44275373,107.48717811000097,50715.28164624 2025-12-29,04:01:02.000,363,11117702,-795,0,1766980861,15080.429281109995,107.48717811000097,50715.35151744 2025-12-29,04:01:03.000,363,11117453,-795,0,1766980862,15080.49664420999,107.57881679999991,50715.3026076 2025-12-29,04:01:04.000,363,11117508,-795,0,1766980863,15080.47643527999,107.57881679999991,50715.28164624 2025-12-29,04:01:05.000,363,11117478,-795,0,1766980864,15080.429281109995,107.5153746299984,50715.225749280005 2025-12-29,04:01:06.000,363,11117433,-795,0,1766980865,15080.41580848999,107.64225897000142,50715.30959472 2025-12-29,04:01:07.000,363,11117519,-795,0,1766980866,15080.409072179995,107.69160288000421,50715.288633359996 2025-12-29,04:01:08.000,363,11117549,-795,0,1766980867,15080.429281109995,107.6281607100027,50715.323568960004 2025-12-29,04:01:09.000,363,11117595,-795,0,1766980868,15080.36191801,107.73389766000037,50715.30959472 2025-12-29,04:01:10.000,363,11117510,-795,0,1766980869,15080.368654319995,107.71979940000165,50715.3724788 2025-12-29,04:01:11.000,363,11117436,-795,0,1766980870,15080.388863249995,107.83258547999867,50715.43536288001 2025-12-29,04:01:12.000,363,11117539,-795,0,1766980871,15080.38212694,107.75504504999844,50715.393440160005 2025-12-29,04:01:13.000,363,11117542,-795,0,1766980872,15080.388863249995,107.81143809000059,50715.31658184001 2025-12-29,04:01:14.000,363,11117535,-795,0,1766980873,15080.36191801,107.85373287000402,50715.19780080001 2025-12-29,04:01:15.000,363,11117533,-715,0,1766980874,15080.27434597999,107.9735680800004,50715.24671064001 2025-12-29,04:01:16.000,363,11117491,-795,0,1766980875,15080.30129122,107.95946982000169,50715.26767200001 2025-12-29,04:01:17.000,363,11117601,-795,0,1766980876,15080.26087336,107.93832243000361,50715.33754320001 2025-12-29,04:01:18.000,363,11117554,-795,0,1766980877,15080.27434597999,108.01586286000384,50715.323568960004 2025-12-29,04:01:19.000,363,11117608,-795,0,1766980878,15080.227191809994,108.04405938000127,50715.2327364 2025-12-29,04:01:20.000,363,11117566,-795,0,1766980879,15080.166565019994,108.01586286000384,50715.24671064001 2025-12-29,04:01:21.000,363,11117393,-795,0,1766980880,15080.247400739994,108.05110851000063,50715.21876216001 2025-12-29,04:01:22.000,363,11117466,-795,0,1766980881,15080.28108229,108.04405938000127,50715.393440160005 2025-12-29,04:01:23.000,363,11117505,-795,0,1766980882,15080.26087336,108.14979632999894,50715.36549168001 2025-12-29,04:01:24.000,363,11117526,-795,0,1766980883,15080.19351025999,108.10750155000278,50715.33754320001 2025-12-29,04:01:25.000,363,11117554,-795,0,1766980884,15080.085729299994,108.185041980003,50715.288633359996 2025-12-29,04:01:26.000,363,11117520,-795,0,1766980885,15080.085729299994,108.185041980003,50715.33754320001 2025-12-29,04:01:27.000,363,11117626,-795,0,1766980886,15080.21371918999,108.17799285000365,50715.288633359996 2025-12-29,04:01:28.000,363,11117644,-795,0,1766980887,15080.139619779999,108.1215998100015,50715.30959472 2025-12-29,04:01:29.000,363,11117676,-795,0,1766980888,15080.112674539989,108.23438588999852,50715.274659120005 2025-12-29,04:01:30.000,363,11117538,-795,0,1766980889,15080.153092399989,108.19209111000237,50715.29562048001 2025-12-29,04:01:31.000,363,11117487,-795,0,1766980890,15080.112674539989,108.21323850000044,50715.274659120005 2025-12-29,04:01:32.000,363,11117483,-795,0,1766980891,15080.119410849999,108.22733675999916,50715.24671064001 2025-12-29,04:01:33.000,363,11117625,-795,0,1766980892,15080.038575129998,108.28372980000131,50715.2327364 2025-12-29,04:01:34.000,363,11117411,-795,0,1766980893,15080.105938229994,108.20618937000108,50715.25369776 2025-12-29,04:01:35.000,363,11117626,-795,0,1766980894,15080.092465609989,108.19209111000237,50715.1628652 2025-12-29,04:01:36.000,363,11117510,-795,0,1766980895,15080.078992989998,108.21323850000044,50715.23972352 2025-12-29,04:01:37.000,363,11117658,-795,0,1766980896,15079.977948339998,108.23438588999852,50715.155878080004 2025-12-29,04:01:38.000,363,11117570,-795,0,1766980897,15080.004893579993,108.28372980000131,50715.29562048001 2025-12-29,04:01:39.000,363,11117540,-795,0,1766980898,15080.031838819988,108.26963154000259,50715.28164624 2025-12-29,04:01:40.000,363,11117534,-795,0,1766980899,15079.991420959988,108.30487718999939,50715.2327364 2025-12-29,04:01:41.000,363,11117445,-795,0,1766980900,15080.011629889988,108.27668067000195,50715.21876216001 2025-12-29,04:01:42.000,363,11117550,-795,0,1766980901,15079.924057859993,108.27668067000195,50715.21876216001 2025-12-29,04:01:43.000,363,11117350,-795,0,1766980902,15079.870167380002,108.24848415000451,50715.3026076 2025-12-29,04:01:44.000,363,11117421,-795,0,1766980903,15079.977948339998,108.22733675999916,50715.24671064001 2025-12-29,04:01:45.000,363,11117545,-795,0,1766980904,15079.957739409998,108.29782806000003,50715.3026076 2025-12-29,04:01:46.000,363,11117646,-795,0,1766980905,15079.951003099988,108.31192631999875,50715.25369776 2025-12-29,04:01:47.000,363,11117552,-795,0,1766980906,15079.930794169988,108.28372980000131,50715.288633359996 2025-12-29,04:01:48.000,363,11117507,-795,0,1766980907,15079.917321549998,108.35422110000218,50715.33055608 2025-12-29,04:01:49.000,363,11117511,-795,0,1766980908,15079.883639999993,108.41061414000433,50715.176839440006 2025-12-29,04:01:50.000,363,11117476,-795,0,1766980909,15079.951003099988,108.34012284000346,50715.26068488 2025-12-29,04:01:51.000,363,11117511,-795,0,1766980910,15079.843222139993,108.25553328000387,50715.323568960004 2025-12-29,04:01:52.000,363,11117485,-795,0,1766980911,15079.897112619998,108.48815457000455,50715.31658184001 2025-12-29,04:01:53.000,363,11117567,-795,0,1766980912,15079.957739409998,108.3683193600009,50715.155878080004 2025-12-29,04:01:54.000,363,11117501,-795,0,1766980913,15079.937530479998,108.41061414000433,50715.274659120005 2025-12-29,04:01:55.000,363,11117442,-795,0,1766980914,15079.924057859993,108.43881066000176,50715.14190384 2025-12-29,04:01:56.000,363,11117644,-795,0,1766980915,15079.957739409998,108.50930196000263,50715.2327364 2025-12-29,04:01:57.000,363,11117528,-795,0,1766980916,15079.964475719993,108.52340022000135,50715.24671064001 2025-12-29,04:01:58.000,363,11117589,-795,0,1766980917,15079.964475719993,108.55159673999879,50715.274659120005 2025-12-29,04:01:59.000,363,11117696,-795,0,1766980918,15079.964475719993,108.60798978000093,50715.19780080001 2025-12-29,04:02:00.000,363,11117503,-795,0,1766980919,15079.917321549998,108.6784810800018,50715.24671064001 2025-12-29,04:02:01.000,363,11117362,-795,0,1766980920,15080.038575129998,108.80536542000482,50715.16985232001 2025-12-29,04:02:02.000,363,11117410,-795,0,1766980921,15079.951003099988,108.74192325000331,50715.13491672 2025-12-29,04:02:03.000,363,11117562,-795,0,1766980922,15080.065520369993,108.7771689000001,50715.21177504 2025-12-29,04:02:04.000,363,11117490,-795,0,1766980923,15080.072256679989,108.72782499000459,50715.12792960001 2025-12-29,04:02:05.000,363,11117628,-795,0,1766980924,15079.984684649993,108.7771689000001,50715.18382656 2025-12-29,04:02:06.000,363,11117510,-795,0,1766980925,15079.951003099988,108.76307064000139,50715.106968240005 2025-12-29,04:02:07.000,363,11117529,-795,0,1766980926,15079.977948339998,108.7137267299986,50715.04408416 2025-12-29,04:02:08.000,363,11117578,-795,0,1766980927,15080.058784059998,109.00979019000079,50715.1628652 2025-12-29,04:02:09.000,363,11117433,-795,0,1766980928,15080.011629889988,108.86880758999905,50715.19081368 2025-12-29,04:02:10.000,363,11117606,-795,0,1766980929,15079.903848929993,108.81946368000354,50715.14190384 2025-12-29,04:02:11.000,363,11117496,-795,0,1766980930,15079.917321549998,108.90405324000312,50715.20478792 2025-12-29,04:02:12.000,363,11117631,-795,0,1766980931,15079.930794169988,108.87585671999841,50715.18382656 2025-12-29,04:02:13.000,363,11117524,-795,0,1766980932,15080.025102509993,108.93929888999992,50715.1628652 2025-12-29,04:02:14.000,363,11117421,-795,0,1766980933,15079.991420959988,108.94634801999928,50715.1628652 2025-12-29,04:02:15.000,363,11117460,-795,0,1766980934,15079.998157269998,108.86880758999905,50715.16985232001 2025-12-29,04:02:16.000,363,11117510,-795,0,1766980935,15079.984684649993,108.87585671999841,50715.01613568 2025-12-29,04:02:17.000,363,11117518,-795,0,1766980936,15079.903848929993,108.87585671999841,50715.05107128001 2025-12-29,04:02:18.000,363,11117553,-795,0,1766980937,15079.910585240003,109.01683932000014,50715.106968240005 2025-12-29,04:02:19.000,363,11117484,-795,0,1766980938,15079.903848929993,108.98864280000271,50715.106968240005 2025-12-29,04:02:20.000,363,11117425,-795,0,1766980939,15079.944266789993,108.99569193000207,50715.155878080004 2025-12-29,04:02:21.000,363,11117567,-795,0,1766980940,15079.930794169988,108.99569193000207,50715.16985232001 2025-12-29,04:02:22.000,363,11117446,-795,0,1766980941,15079.971212029988,108.9252006300012,50715.07901976001 2025-12-29,04:02:23.000,363,11117426,-795,0,1766980942,15079.971212029988,109.03093757999886,50715.225749280005 2025-12-29,04:02:24.000,363,11117491,-795,0,1766980943,15079.957739409998,108.90405324000312,50715.19081368 2025-12-29,04:02:25.000,363,11117482,-795,0,1766980944,15079.984684649993,108.89700411000376,50715.155878080004 2025-12-29,04:02:26.000,363,11117560,-795,0,1766980945,15079.951003099988,108.91815150000184,50715.2327364 2025-12-29,04:02:27.000,363,11117571,-795,0,1766980946,15079.917321549998,108.91110237000248,50715.14889096001 2025-12-29,04:02:28.000,363,11117569,-795,0,1766980947,15079.910585240003,108.960446279998,50715.1628652 2025-12-29,04:02:29.000,363,11117548,-795,0,1766980948,15079.957739409998,108.94634801999928,50715.23972352 2025-12-29,04:02:30.000,363,11117424,-795,0,1766980949,15080.011629889988,108.93224976000056,50715.25369776 2025-12-29,04:02:31.000,363,11117502,-795,0,1766980950,15079.971212029988,108.87585671999841,50715.13491672 2025-12-29,04:02:32.000,363,11117427,-795,0,1766980951,15080.031838819988,108.95339714999864,50715.19780080001 2025-12-29,04:02:33.000,363,11117574,-795,0,1766980952,15079.930794169988,108.89700411000376,50715.155878080004 2025-12-29,04:02:34.000,363,11117507,-795,0,1766980953,15080.004893579993,108.93929888999992,50715.13491672 2025-12-29,04:02:35.000,363,11117578,-795,0,1766980954,15080.058784059998,108.97454454000399,50715.09998112001 2025-12-29,04:02:36.000,363,11117519,-795,0,1766980955,15080.011629889988,108.93224976000056,50715.05107128001 2025-12-29,04:02:37.000,363,11117571,-755,0,1766980956,15080.045311439993,108.86880758999905,50715.07901976001 2025-12-29,04:02:38.000,363,11117360,-795,0,1766980957,15080.058784059998,108.88290584999777,50715.106968240005 2025-12-29,04:02:39.000,363,11117482,-795,0,1766980958,15080.045311439993,108.85470933000033,50715.03010992001 2025-12-29,04:02:40.000,363,11117537,-795,0,1766980959,15080.038575129998,108.86175845999969,50715.1628652 2025-12-29,04:02:41.000,363,11117567,-795,0,1766980960,15080.099201919998,108.85470933000033,50715.18382656 2025-12-29,04:02:42.000,363,11117510,-795,0,1766980961,15080.065520369993,108.77011977000075,50715.106968240005 2025-12-29,04:02:43.000,363,11117567,-795,0,1766980962,15080.092465609989,108.8899549800044,50715.01613568 2025-12-29,04:02:44.000,363,11117513,-795,0,1766980963,15080.092465609989,108.74897238000267,50714.98120008001 2025-12-29,04:02:45.000,363,11117633,-795,0,1766980964,15080.112674539989,108.76307064000139,50714.988187200004 2025-12-29,04:02:46.000,363,11117597,-795,0,1766980965,15080.132883469989,108.81946368000354,50715.05107128001 2025-12-29,04:02:47.000,363,11117498,-795,0,1766980966,15080.112674539989,108.77011977000075,50714.988187200004 2025-12-29,04:02:48.000,363,11117464,-795,0,1766980967,15080.166565019994,108.7771689000001,50714.98120008001 2025-12-29,04:02:49.000,363,11117485,-795,0,1766980968,15080.180037639999,108.80536542000482,50714.96023872001 2025-12-29,04:02:50.000,363,11117401,-795,0,1766980969,15080.206982879994,108.70667759999924,50715.03709704 2025-12-29,04:02:51.000,363,11117549,-795,0,1766980970,15080.180037639999,108.75602151000203,50714.94626448 2025-12-29,04:02:52.000,363,11117519,-795,0,1766980971,15080.173301329989,108.78421802999947,50714.79254784001 2025-12-29,04:02:53.000,363,11117412,-795,0,1766980972,15080.240664429999,108.74192325000331,50714.75062512 2025-12-29,04:02:54.000,363,11117464,-795,0,1766980973,15080.227191809994,108.75602151000203,50714.8484448 2025-12-29,04:02:55.000,363,11117543,-795,0,1766980974,15080.186773949994,108.74897238000267,50715.00216144001 2025-12-29,04:02:56.000,363,11117555,-795,0,1766980975,15080.34170908,108.72077585999796,50714.8484448 2025-12-29,04:02:57.000,363,11117456,-795,0,1766980976,15080.28108229,108.80536542000482,50715.01613568 2025-12-29,04:02:58.000,363,11117562,-795,0,1766980977,15080.26087336,108.7771689000001,50714.94626448 2025-12-29,04:02:59.000,363,11117464,-795,0,1766980978,15080.308027529994,108.79831628999818,50714.86241904001 2025-12-29,04:03:00.000,363,11117477,-795,0,1766980979,15080.388863249995,108.85470933000033,50714.939277360005 2025-12-29,04:03:01.000,363,11117581,-795,0,1766980980,15080.36191801,108.74192325000331,50714.88338040001 2025-12-29,04:03:02.000,363,11117496,-795,0,1766980981,15080.46296266,108.79831628999818,50714.90434176 2025-12-29,04:03:03.000,363,11117522,-795,0,1766980982,15080.429281109995,108.79831628999818,50714.94626448 2025-12-29,04:03:04.000,363,11117544,-795,0,1766980983,15080.449490039995,108.84766020000097,50714.97421296 2025-12-29,04:03:05.000,363,11117569,-795,0,1766980984,15080.44275373,108.8265128100029,50714.988187200004 2025-12-29,04:03:06.000,363,11117589,-795,0,1766980985,15080.44275373,108.83356194000226,50715.00216144001 2025-12-29,04:03:07.000,363,11117656,-795,0,1766980986,15080.38212694,108.86880758999905,50714.918316 2025-12-29,04:03:08.000,363,11117621,-795,0,1766980987,15080.40233587,108.7771689000001,50714.85543192 2025-12-29,04:03:09.000,363,11117400,-795,0,1766980988,15080.429281109995,108.87585671999841,50714.953251599996 2025-12-29,04:03:10.000,363,11117392,-795,0,1766980989,15080.429281109995,108.90405324000312,50714.96722584 2025-12-29,04:03:11.000,363,11117337,-795,0,1766980990,15080.29455490999,108.76307064000139,50714.97421296 2025-12-29,04:03:12.000,363,11117307,-795,0,1766980991,15080.328236459995,108.86880758999905,50714.89735464 2025-12-29,04:03:13.000,363,11117485,-795,0,1766980992,15080.32150015,108.98159367000335,50714.939277360005 2025-12-29,04:03:14.000,363,11117359,-795,0,1766980993,15080.29455490999,108.8899549800044,50714.99517432 2025-12-29,04:03:15.000,363,11117587,-795,0,1766980994,15080.247400739994,108.8899549800044,50714.96722584 2025-12-29,04:03:16.000,363,11117511,-795,0,1766980995,15080.186773949994,108.86175845999969,50715.00216144001 2025-12-29,04:03:17.000,363,11117613,-795,0,1766980996,15080.25413704999,108.87585671999841,50714.8484448 2025-12-29,04:03:18.000,363,11117593,-795,0,1766980997,15080.19351025999,108.93224976000056,50714.85543192 2025-12-29,04:03:19.000,363,11117513,-795,0,1766980998,15080.287818599994,108.85470933000033,50715.07901976001 2025-12-29,04:03:20.000,363,11117472,-795,0,1766980999,15080.23392811999,108.8899549800044,50714.988187200004 2025-12-29,04:03:21.000,363,11117421,-795,0,1766981000,15080.119410849999,108.960446279998,50714.953251599996 2025-12-29,04:03:22.000,363,11117542,-795,0,1766981001,15080.132883469989,108.93929888999992,50715.05107128001 2025-12-29,04:03:23.000,363,11117448,-795,0,1766981002,15080.132883469989,108.91110237000248,50715.009148560006 2025-12-29,04:03:24.000,363,11117456,-795,0,1766981003,15080.065520369993,108.960446279998,50714.89735464 2025-12-29,04:03:25.000,363,11117576,-795,0,1766981004,15080.078992989998,108.87585671999841,50715.0231228 2025-12-29,04:03:26.000,363,11117457,-795,0,1766981005,15079.951003099988,108.93224976000056,50714.96722584 2025-12-29,04:03:27.000,363,11117491,-795,0,1766981006,15080.004893579993,108.86880758999905,50714.98120008001 2025-12-29,04:03:28.000,363,11117554,-795,0,1766981007,15079.977948339998,108.91815150000184,50714.988187200004 2025-12-29,04:03:29.000,363,11117516,-795,0,1766981008,15079.951003099988,109.05208497000422,50715.00216144001 2025-12-29,04:03:30.000,363,11117488,-795,0,1766981009,15079.937530479998,108.91110237000248,50715.009148560006 2025-12-29,04:03:31.000,363,11117445,-795,0,1766981010,15079.917321549998,109.08028149000165,50715.009148560006 2025-12-29,04:03:32.000,363,11117375,-795,0,1766981011,15079.883639999993,109.05208497000422,50714.97421296 2025-12-29,04:03:33.000,363,11117356,-795,0,1766981012,15079.937530479998,109.04503584000486,50715.08600688 2025-12-29,04:03:34.000,363,11117459,-795,0,1766981013,15079.903848929993,109.03798670999822,50714.97421296 2025-12-29,04:03:35.000,363,11117463,-795,0,1766981014,15079.964475719993,109.08028149000165,50715.0231228 2025-12-29,04:03:36.000,363,11117524,-795,0,1766981015,15079.863431069993,108.99569193000207,50714.93229024001 2025-12-29,04:03:37.000,363,11117399,-795,0,1766981016,15079.883639999993,109.00274106000143,50715.120942479996 2025-12-29,04:03:38.000,363,11117553,-755,0,1766981017,15079.897112619998,109.10847800999909,50715.07203264 2025-12-29,04:03:39.000,363,11117464,-795,0,1766981018,15079.910585240003,109.01683932000014,50714.939277360005 2025-12-29,04:03:40.000,363,11117476,-795,0,1766981019,15079.870167380002,109.00979019000079,50715.009148560006 2025-12-29,04:03:41.000,363,11117519,-795,0,1766981020,15079.870167380002,109.00979019000079,50715.058058400005 2025-12-29,04:03:42.000,363,11117440,-795,0,1766981021,15079.951003099988,108.95339714999864,50714.86940616 2025-12-29,04:03:43.000,363,11117568,-795,0,1766981022,15079.924057859993,109.00979019000079,50714.86940616 2025-12-29,04:03:44.000,363,11117499,-795,0,1766981023,15079.957739409998,109.0238884499995,50714.96722584 2025-12-29,04:03:45.000,363,11117506,-795,0,1766981024,15079.964475719993,109.06618323000293,50714.841457680006 2025-12-29,04:03:46.000,363,11117400,-795,0,1766981025,15079.991420959988,109.03798670999822,50714.90434176 2025-12-29,04:03:47.000,363,11117602,-795,0,1766981026,15080.004893579993,109.00274106000143,50714.92530312 2025-12-29,04:03:48.000,363,11117522,-795,0,1766981027,15079.957739409998,109.03798670999822,50714.94626448 2025-12-29,04:03:49.000,363,11117532,-795,0,1766981028,15080.011629889988,108.9252006300012,50715.009148560006 2025-12-29,04:03:50.000,363,11117594,-795,0,1766981029,15079.924057859993,108.93224976000056,50714.92530312 2025-12-29,04:03:51.000,363,11117373,-795,0,1766981030,15079.937530479998,108.89700411000376,50714.953251599996 2025-12-29,04:03:52.000,363,11117470,-795,0,1766981031,15079.971212029988,108.93929888999992,50714.86241904001 2025-12-29,04:03:53.000,363,11117405,-795,0,1766981032,15079.910585240003,108.90405324000312,50715.00216144001 2025-12-29,04:03:54.000,363,11117435,-795,0,1766981033,15079.917321549998,108.93929888999992,50715.05107128001 2025-12-29,04:03:55.000,363,11117588,-795,0,1766981034,15079.836485829997,108.87585671999841,50714.98120008001 2025-12-29,04:03:56.000,363,11117636,-795,0,1766981035,15079.836485829997,108.96749541000463,50714.918316 2025-12-29,04:03:57.000,363,11117523,-795,0,1766981036,15079.816276899997,108.98864280000271,50714.98120008001 2025-12-29,04:03:58.000,363,11117501,-795,0,1766981037,15079.762386419992,108.95339714999864,50714.88338040001 2025-12-29,04:03:59.000,363,11117469,-795,0,1766981038,15079.782595349992,109.01683932000014,50714.91132888001 2025-12-29,04:04:00.000,363,11117607,-795,0,1766981039,15079.735441179997,108.99569193000207,50714.88338040001 2025-12-29,04:04:01.000,363,11117571,-795,0,1766981040,15079.721968559992,109.01683932000014,50714.96023872001 2025-12-29,04:04:02.000,363,11117522,-795,0,1766981041,15079.641132839992,108.98159367000335,50714.918316 2025-12-29,04:04:03.000,363,11117392,-795,0,1766981042,15079.627660220001,109.08733062000101,50715.03010992001 2025-12-29,04:04:04.000,363,11117659,-795,0,1766981043,15079.593978669996,108.98864280000271,50714.988187200004 2025-12-29,04:04:05.000,363,11117540,-795,0,1766981044,15079.627660220001,109.05208497000422,50715.058058400005 2025-12-29,04:04:06.000,363,11117449,-795,0,1766981045,15079.654605459997,109.06618323000293,50714.96023872001 2025-12-29,04:04:07.000,363,11117540,-795,0,1766981046,15079.607451290001,109.01683932000014,50714.99517432 2025-12-29,04:04:08.000,363,11117465,-795,0,1766981047,15079.587242360001,109.08028149000165,50714.93229024001 2025-12-29,04:04:09.000,363,11117417,-795,0,1766981048,15079.560297119991,109.05913410000358,50714.96722584 2025-12-29,04:04:10.000,363,11117502,-795,0,1766981049,15079.580506049992,109.10142887999973,50715.01613568 2025-12-29,04:04:11.000,363,11117517,-795,0,1766981050,15079.519879259991,109.08028149000165,50714.86940616 2025-12-29,04:04:12.000,363,11117453,-795,0,1766981051,15079.587242360001,109.06618323000293,50714.953251599996 2025-12-29,04:04:13.000,363,11117538,-795,0,1766981052,15079.647869150001,109.15077279000252,50714.841457680006 2025-12-29,04:04:14.000,363,11117598,-795,0,1766981053,15079.668078080002,109.15782192000188,50714.820496320004 2025-12-29,04:04:15.000,363,11117545,-795,0,1766981054,15079.695023319997,109.1719201800006,50714.91132888001 2025-12-29,04:04:16.000,363,11117525,-795,0,1766981055,15079.715232249997,109.17896930999996,50714.87639328 2025-12-29,04:04:17.000,363,11117502,-795,0,1766981056,15079.668078080002,109.1719201800006,50714.890367520005 2025-12-29,04:04:18.000,363,11117562,-795,0,1766981057,15079.708495940002,109.17896930999996,50714.83447056001 2025-12-29,04:04:19.000,363,11117494,-795,0,1766981058,15079.728704870002,109.19306756999868,50714.96023872001 2025-12-29,04:04:20.000,363,11117523,-795,0,1766981059,15079.748913800002,109.20716583000467,50714.89735464 2025-12-29,04:04:21.000,363,11117445,-795,0,1766981060,15079.708495940002,109.19306756999868,50714.82748344 2025-12-29,04:04:22.000,363,11117567,-795,0,1766981061,15079.708495940002,109.22126409000339,50714.88338040001 2025-12-29,04:04:23.000,363,11117537,-795,0,1766981062,15079.688287010002,109.24241148000146,50714.80652208 2025-12-29,04:04:24.000,363,11117555,-795,0,1766981063,15079.708495940002,109.18601843999932,50714.88338040001 2025-12-29,04:04:25.000,363,11117605,-795,0,1766981064,15079.701759629992,109.20716583000467,50714.8484448 2025-12-29,04:04:26.000,363,11117567,-795,0,1766981065,15079.674814389997,109.19306756999868,50714.86940616 2025-12-29,04:04:27.000,363,11117510,-795,0,1766981066,15079.654605459997,109.21421496000403,50714.85543192 2025-12-29,04:04:28.000,363,11117526,-795,0,1766981067,15079.641132839992,109.2353623500021,50714.83447056001 2025-12-29,04:04:29.000,363,11117604,-755,0,1766981068,15079.593978669996,109.31995191000169,50714.87639328 2025-12-29,04:04:30.000,363,11117470,-795,0,1766981069,15079.526615570001,109.22831322000275,50714.87639328 2025-12-29,04:04:31.000,363,11117491,-795,0,1766981070,15079.540088189991,109.33405017000041,50714.771586480005 2025-12-29,04:04:32.000,363,11117513,-795,0,1766981071,15079.499670329991,109.2847062600049,50714.96023872001 2025-12-29,04:04:33.000,363,11117556,-795,0,1766981072,15079.492934019996,109.42568885999935,50714.953251599996 2025-12-29,04:04:34.000,363,11117511,-795,0,1766981073,15079.506406640001,109.39749234000192,50714.94626448 2025-12-29,04:04:35.000,363,11117604,-795,0,1766981074,15079.513142949996,109.37634495000384,50714.88338040001 2025-12-29,04:04:36.000,363,11117433,-795,0,1766981075,15079.48619771,109.31290278000233,50714.97421296 2025-12-29,04:04:37.000,363,11117583,-795,0,1766981076,15079.506406640001,109.32700104000105,50714.88338040001 2025-12-29,04:04:38.000,363,11117445,-795,0,1766981077,15079.513142949996,109.35519755999849,50714.89735464 2025-12-29,04:04:39.000,363,11117590,-795,0,1766981078,15079.513142949996,109.29175539000425,50714.81350920001 2025-12-29,04:04:40.000,363,11117496,-795,0,1766981079,15079.573769739996,109.26355886999954,50714.94626448 2025-12-29,04:04:41.000,363,11117456,-795,0,1766981080,15079.553560809996,109.30585365000297,50714.85543192 2025-12-29,04:04:42.000,363,11117654,-795,0,1766981081,15079.627660220001,109.24946061000082,50714.87639328 2025-12-29,04:04:43.000,363,11117541,-795,0,1766981082,15079.593978669996,109.29175539000425,50714.80652208 2025-12-29,04:04:44.000,363,11117509,-795,0,1766981083,15079.661341769992,109.30585365000297,50714.91132888001 2025-12-29,04:04:45.000,363,11117452,-795,0,1766981084,15079.641132839992,109.29175539000425,50714.89735464 2025-12-29,04:04:46.000,363,11117569,-795,0,1766981085,15079.735441179997,109.27765712999826,50714.85543192 2025-12-29,04:04:47.000,363,11117549,-795,0,1766981086,15079.681550699992,109.29175539000425,50714.7785736 2025-12-29,04:04:48.000,363,11117496,-795,0,1766981087,15079.695023319997,109.2847062600049,50714.8484448 2025-12-29,04:04:49.000,363,11117520,-795,0,1766981088,15079.721968559992,109.34109929999977,50714.785560719996 2025-12-29,04:04:50.000,363,11117515,-795,0,1766981089,15079.762386419992,109.33405017000041,50714.72966376 2025-12-29,04:04:51.000,363,11117493,-795,0,1766981090,15079.728704870002,109.41159060000064,50714.75062512 2025-12-29,04:04:52.000,363,11117515,-795,0,1766981091,15079.762386419992,109.40454147000128,50714.79254784001 2025-12-29,04:04:53.000,363,11117537,-795,0,1766981092,15079.836485829997,109.44683625000471,50714.74363800001 2025-12-29,04:04:54.000,363,11117538,-795,0,1766981093,15079.843222139993,109.49618016000022,50714.73665088 2025-12-29,04:04:55.000,363,11117523,-795,0,1766981094,15079.856694759997,109.46798364000279,50714.82748344 2025-12-29,04:04:56.000,363,11117480,-795,0,1766981095,15079.944266789993,109.57372059000045,50714.918316 2025-12-29,04:04:57.000,363,11117459,-795,0,1766981096,15079.951003099988,109.57372059000045,50714.80652208 2025-12-29,04:04:58.000,363,11117475,-795,0,1766981097,15079.930794169988,109.57372059000045,50714.785560719996 2025-12-29,04:04:59.000,363,11117527,-795,0,1766981098,15079.910585240003,109.64421189000132,50714.80652208 2025-12-29,04:05:00.000,363,11117425,-795,0,1766981099,15079.957739409998,109.63716276000196,50714.76459936001 2025-12-29,04:05:01.000,363,11117376,-795,0,1766981100,15079.924057859993,109.73585058000026,50714.820496320004 2025-12-29,04:05:02.000,363,11117660,-795,0,1766981101,15079.930794169988,109.7288014500009,50714.820496320004 2025-12-29,04:05:03.000,363,11117615,-795,0,1766981102,15079.890376310002,109.7640470999977,50714.76459936001 2025-12-29,04:05:04.000,363,11117453,-795,0,1766981103,15079.937530479998,109.70060493000346,50714.75062512 2025-12-29,04:05:05.000,363,11117501,-795,0,1766981104,15079.984684649993,109.74994883999898,50714.69472816001 2025-12-29,04:05:06.000,363,11117484,-795,0,1766981105,15079.977948339998,109.74994883999898,50714.76459936001 2025-12-29,04:05:07.000,363,11117503,-795,0,1766981106,15079.937530479998,109.72175232000154,50714.76459936001 2025-12-29,04:05:08.000,363,11117337,-795,0,1766981107,15079.930794169988,109.79929275000177,50714.83447056001 2025-12-29,04:05:09.000,363,11117549,-795,0,1766981108,15079.897112619998,109.7640470999977,50714.79953496 2025-12-29,04:05:10.000,363,11117481,-795,0,1766981109,15079.930794169988,109.75699796999834,50714.785560719996 2025-12-29,04:05:11.000,363,11117426,-795,0,1766981110,15079.957739409998,109.72175232000154,50714.820496320004 2025-12-29,04:05:12.000,363,11117420,-795,0,1766981111,15079.971212029988,109.70765406000282,50714.890367520005 2025-12-29,04:05:13.000,363,11117526,-795,0,1766981112,15079.977948339998,109.6301136300026,50714.79953496 2025-12-29,04:05:14.000,363,11117435,-795,0,1766981113,15080.052047749989,109.68650667000475,50714.74363800001 2025-12-29,04:05:15.000,363,11117549,-795,0,1766981114,15080.025102509993,109.6653592799994,50714.785560719996 2025-12-29,04:05:16.000,363,11117481,-795,0,1766981115,15080.025102509993,109.63716276000196,50714.85543192 2025-12-29,04:05:17.000,363,11117527,-795,0,1766981116,15080.052047749989,109.49618016000022,50714.82748344 2025-12-29,04:05:18.000,363,11117556,-795,0,1766981117,15080.018366199998,109.58781884999917,50714.79953496 2025-12-29,04:05:19.000,363,11117551,-795,0,1766981118,15080.025102509993,109.4820819000015,50714.79953496 2025-12-29,04:05:20.000,363,11117572,-795,0,1766981119,15080.038575129998,109.43978711999807,50714.80652208 2025-12-29,04:05:21.000,363,11117619,-795,0,1766981120,15080.078992989998,109.46798364000279,50714.80652208 2025-12-29,04:05:22.000,363,11117398,-795,0,1766981121,15080.038575129998,109.41159060000064,50714.75761224 2025-12-29,04:05:23.000,363,11117523,-795,0,1766981122,15080.018366199998,109.37634495000384,50714.75062512 2025-12-29,04:05:24.000,363,11117536,-795,0,1766981123,15080.004893579993,109.35519755999849,50714.890367520005 2025-12-29,04:05:25.000,363,11117474,-795,0,1766981124,15080.065520369993,109.39749234000192,50714.820496320004 2025-12-29,04:05:26.000,363,11117619,-795,0,1766981125,15080.072256679989,109.24946061000082,50714.820496320004 2025-12-29,04:05:27.000,363,11117518,-795,0,1766981126,15080.045311439993,109.24946061000082,50714.7785736 2025-12-29,04:05:28.000,363,11117612,-795,0,1766981127,15080.112674539989,109.15782192000188,50714.72966376 2025-12-29,04:05:29.000,363,11117398,-795,0,1766981128,15080.19351025999,109.20716583000467,50714.85543192 2025-12-29,04:05:30.000,363,11117532,-795,0,1766981129,15080.132883469989,109.29175539000425,50714.771586480005 2025-12-29,04:05:31.000,363,11117548,-795,0,1766981130,15080.180037639999,109.19306756999868,50714.72966376 2025-12-29,04:05:32.000,363,11117510,-795,0,1766981131,15080.132883469989,109.24946061000082,50714.69472816001 2025-12-29,04:05:33.000,363,11117507,-795,0,1766981132,15080.19351025999,109.09437975000037,50714.75062512 2025-12-29,04:05:34.000,363,11117551,-795,0,1766981133,15080.25413704999,109.12962540000444,50714.71568952001 2025-12-29,04:05:35.000,363,11117484,-795,0,1766981134,15080.200246569999,109.1366745300038,50714.785560719996 2025-12-29,04:05:36.000,363,11117558,-795,0,1766981135,15080.21371918999,109.1366745300038,50714.76459936001 2025-12-29,04:05:37.000,363,11117611,-795,0,1766981136,15080.220455499999,109.08733062000101,50714.72966376 2025-12-29,04:05:38.000,363,11117623,-795,0,1766981137,15080.267609669994,109.04503584000486,50714.79953496 2025-12-29,04:05:39.000,363,11117587,-795,0,1766981138,15080.29455490999,109.11552713999845,50714.79254784001 2025-12-29,04:05:40.000,363,11117482,-795,0,1766981139,15080.29455490999,109.03093757999886,50714.785560719996 2025-12-29,04:05:41.000,363,11117528,-795,0,1766981140,15080.35518169999,109.08733062000101,50714.722676640005 2025-12-29,04:05:42.000,363,11117594,-795,0,1766981141,15080.37539062999,108.99569193000207,50714.73665088 2025-12-29,04:05:43.000,363,11117593,-795,0,1766981142,15080.40233587,109.0238884499995,50714.68774104 2025-12-29,04:05:44.000,363,11117544,-795,0,1766981143,15080.348445389995,109.03093757999886,50714.75062512 2025-12-29,04:05:45.000,363,11117566,-795,0,1766981144,15080.31476383999,109.10142887999973,50714.74363800001 2025-12-29,04:05:46.000,363,11117468,-795,0,1766981145,15080.328236459995,109.04503584000486,50714.722676640005 2025-12-29,04:05:47.000,363,11117515,-795,0,1766981146,15080.31476383999,109.03093757999886,50714.81350920001 2025-12-29,04:05:48.000,363,11117616,-795,0,1766981147,15080.33497276999,109.0238884499995,50714.75761224 2025-12-29,04:05:49.000,363,11117479,-795,0,1766981148,15080.32150015,109.05208497000422,50714.73665088 2025-12-29,04:05:50.000,363,11117479,-795,0,1766981149,15080.31476383999,109.03798670999822,50714.820496320004 2025-12-29,04:05:51.000,363,11117478,-795,0,1766981150,15080.267609669994,109.03798670999822,50714.75062512 2025-12-29,04:05:52.000,363,11117622,-795,0,1766981151,15080.29455490999,109.06618323000293,50714.7785736 2025-12-29,04:05:53.000,363,11117508,-715,0,1766981152,15080.23392811999,109.10847800999909,50714.80652208 2025-12-29,04:05:54.000,363,11117500,-795,0,1766981153,15080.247400739994,109.10142887999973,50714.75761224 2025-12-29,04:05:55.000,363,11117619,-795,0,1766981154,15080.21371918999,109.15782192000188,50714.72966376 2025-12-29,04:05:56.000,363,11117524,-795,0,1766981155,15080.19351025999,109.15077279000252,50714.72966376 2025-12-29,04:05:57.000,363,11117611,-795,0,1766981156,15080.153092399989,109.10847800999909,50714.79953496 2025-12-29,04:05:58.000,363,11117573,-795,0,1766981157,15080.159828709999,109.14372366000316,50714.73665088 2025-12-29,04:05:59.000,363,11117505,-795,0,1766981158,15080.119410849999,109.2353623500021,50714.79254784001 2025-12-29,04:06:00.000,363,11117523,-795,0,1766981159,15080.099201919998,109.24241148000146,50714.80652208 2025-12-29,04:06:01.000,363,11117539,-795,0,1766981160,15080.166565019994,109.2353623500021,50714.83447056001 2025-12-29,04:06:02.000,363,11117596,-795,0,1766981161,15080.126147159994,109.30585365000297,50714.75761224 2025-12-29,04:06:03.000,363,11117516,-795,0,1766981162,15080.112674539989,109.29175539000425,50714.83447056001 2025-12-29,04:06:04.000,363,11117462,-795,0,1766981163,15080.052047749989,109.31290278000233,50714.74363800001 2025-12-29,04:06:05.000,363,11117476,-795,0,1766981164,15080.065520369993,109.27765712999826,50714.8484448 2025-12-29,04:06:06.000,363,11117517,-795,0,1766981165,15080.072256679989,109.2706079999989,50714.92530312 2025-12-29,04:06:07.000,363,11117528,-795,0,1766981166,15080.078992989998,109.30585365000297,50714.75761224 2025-12-29,04:06:08.000,363,11117535,-795,0,1766981167,15080.119410849999,109.33405017000041,50714.82748344 2025-12-29,04:06:09.000,363,11117629,-795,0,1766981168,15080.092465609989,109.31290278000233,50714.88338040001 2025-12-29,04:06:10.000,363,11117527,-795,0,1766981169,15080.065520369993,109.36224668999785,50714.79254784001 2025-12-29,04:06:11.000,363,11117488,-795,0,1766981170,15080.112674539989,109.43978711999807,50714.83447056001 2025-12-29,04:06:12.000,363,11117621,-795,0,1766981171,15080.092465609989,109.46798364000279,50714.785560719996 2025-12-29,04:06:13.000,363,11117612,-795,0,1766981172,15080.085729299994,109.39749234000192,50714.841457680006 2025-12-29,04:06:14.000,363,11117329,-795,0,1766981173,15080.031838819988,109.46093451000343,50714.89735464 2025-12-29,04:06:15.000,363,11117586,-795,0,1766981174,15079.964475719993,109.47503277000214,50714.81350920001 2025-12-29,04:06:16.000,363,11117802,-795,0,1766981175,15080.058784059998,109.43978711999807,50714.79953496 2025-12-29,04:06:17.000,363,11117655,-795,0,1766981176,15080.065520369993,109.41863973,50714.69472816001 2025-12-29,04:06:18.000,363,11117440,-795,0,1766981177,15080.045311439993,109.41863973,50714.69472816001 2025-12-29,04:06:19.000,363,11117516,-795,0,1766981178,15080.105938229994,109.34814842999913,50714.841457680006 2025-12-29,04:06:20.000,363,11117457,-795,0,1766981179,15080.018366199998,109.36929582000448,50714.953251599996 2025-12-29,04:06:21.000,363,11117513,-795,0,1766981180,15080.004893579993,109.46093451000343,50714.7785736 2025-12-29,04:06:22.000,363,11117348,-795,0,1766981181,15080.004893579993,109.39044321000256,50714.841457680006 2025-12-29,04:06:23.000,363,11117576,-795,0,1766981182,15080.025102509993,109.39044321000256,50714.72966376 2025-12-29,04:06:24.000,363,11117556,-795,0,1766981183,15080.018366199998,109.3833940800032,50714.820496320004 2025-12-29,04:06:25.000,363,11117677,-795,0,1766981184,15080.018366199998,109.41863973,50714.90434176 2025-12-29,04:06:26.000,363,11117481,-795,0,1766981185,15079.991420959988,109.33405017000041,50714.93229024001 2025-12-29,04:06:27.000,363,11117483,-795,0,1766981186,15079.971212029988,109.34814842999913,50714.74363800001 2025-12-29,04:06:28.000,363,11117627,-795,0,1766981187,15079.944266789993,109.3833940800032,50714.86940616 2025-12-29,04:06:29.000,363,11117550,-795,0,1766981188,15079.998157269998,109.3833940800032,50714.85543192 2025-12-29,04:06:30.000,363,11117530,-795,0,1766981189,15079.984684649993,109.46798364000279,50714.918316 2025-12-29,04:06:31.000,363,11117601,-795,0,1766981190,15079.957739409998,109.41159060000064,50714.83447056001 2025-12-29,04:06:32.000,363,11117457,-795,0,1766981191,15079.856694759997,109.44683625000471,50714.820496320004 2025-12-29,04:06:33.000,363,11117562,-795,0,1766981192,15079.917321549998,109.43978711999807,50714.75761224 2025-12-29,04:06:34.000,363,11117455,-795,0,1766981193,15079.924057859993,109.46798364000279,50714.88338040001 2025-12-29,04:06:35.000,363,11117543,-795,0,1766981194,15079.856694759997,109.40454147000128,50714.820496320004 2025-12-29,04:06:36.000,363,11117515,-795,0,1766981195,15079.937530479998,109.41863973,50714.7785736 2025-12-29,04:06:37.000,363,11117511,-795,0,1766981196,15079.809540590002,109.50322928999958,50714.72966376 2025-12-29,04:06:38.000,363,11117464,-715,0,1766981197,15079.890376310002,109.50322928999958,50714.80652208 2025-12-29,04:06:39.000,363,11117445,-795,0,1766981198,15079.823013209992,109.56667146000109,50714.90434176 2025-12-29,04:06:40.000,363,11117550,-795,0,1766981199,15079.863431069993,109.49618016000022,50714.73665088 2025-12-29,04:06:41.000,363,11117545,-795,0,1766981200,15079.829749520002,109.5314258100043,50714.74363800001 2025-12-29,04:06:42.000,363,11117542,-795,0,1766981201,15079.883639999993,109.5173275499983,50714.79953496 2025-12-29,04:06:43.000,363,11117420,-795,0,1766981202,15079.849958450002,109.65831015000003,50714.80652208 2025-12-29,04:06:44.000,363,11117387,-795,0,1766981203,15079.802804279992,109.59486797999853,50714.61088272 2025-12-29,04:06:45.000,363,11117549,-795,0,1766981204,15079.809540590002,109.58076971999981,50714.70171528 2025-12-29,04:06:46.000,363,11117503,-795,0,1766981205,15079.856694759997,109.59486797999853,50714.75761224 2025-12-29,04:06:47.000,363,11117509,-795,0,1766981206,15079.836485829997,109.67945753999811,50714.79254784001 2025-12-29,04:06:48.000,363,11117496,-795,0,1766981207,15079.829749520002,109.73585058000026,50714.73665088 2025-12-29,04:06:49.000,363,11117482,-795,0,1766981208,15079.876903689998,109.71470319000218,50714.75761224 2025-12-29,04:06:50.000,363,11117505,-795,0,1766981209,15079.897112619998,109.65126102000067,50714.74363800001 2025-12-29,04:06:51.000,363,11117484,-795,0,1766981210,15079.876903689998,109.72175232000154,50714.73665088 2025-12-29,04:06:52.000,363,11117534,-795,0,1766981211,15079.897112619998,109.75699796999834,50714.74363800001 2025-12-29,04:06:53.000,363,11117463,-795,0,1766981212,15079.944266789993,109.6935558000041,50714.82748344 2025-12-29,04:06:54.000,363,11117418,-795,0,1766981213,15079.984684649993,109.6301136300026,50714.73665088 2025-12-29,04:06:55.000,363,11117613,-795,0,1766981214,15079.977948339998,109.6653592799994,50714.771586480005 2025-12-29,04:06:56.000,363,11117523,-795,0,1766981215,15079.930794169988,109.68650667000475,50714.7785736 2025-12-29,04:06:57.000,363,11117472,-795,0,1766981216,15079.951003099988,109.62306450000324,50714.79953496 2025-12-29,04:06:58.000,363,11117549,-795,0,1766981217,15080.004893579993,109.70060493000346,50714.841457680006 2025-12-29,04:06:59.000,363,11117520,-795,0,1766981218,15079.964475719993,109.67240840999875,50714.75761224 2025-12-29,04:07:00.000,363,11117568,-795,0,1766981219,15079.998157269998,109.57372059000045,50714.75062512 2025-12-29,04:07:01.000,363,11117574,-795,0,1766981220,15080.004893579993,109.60896624000452,50714.73665088 2025-12-29,04:07:02.000,363,11117416,-795,0,1766981221,15080.025102509993,109.61601537000388,50714.72966376 2025-12-29,04:07:03.000,363,11117464,-795,0,1766981222,15080.031838819988,109.67240840999875,50714.65979256 2025-12-29,04:07:04.000,363,11117486,-795,0,1766981223,15079.964475719993,109.65126102000067,50714.70171528 2025-12-29,04:07:05.000,363,11117428,-795,0,1766981224,15079.998157269998,109.55962233000173,50714.673766800006 2025-12-29,04:07:06.000,363,11117536,-795,0,1766981225,15079.951003099988,109.57372059000045,50714.771586480005 2025-12-29,04:07:07.000,363,11117517,-795,0,1766981226,15079.971212029988,109.58781884999917,50714.79953496 2025-12-29,04:07:08.000,363,11117373,-795,0,1766981227,15079.944266789993,109.58781884999917,50714.69472816001 2025-12-29,04:07:09.000,363,11117460,-795,0,1766981228,15079.944266789993,109.62306450000324,50714.88338040001 2025-12-29,04:07:10.000,363,11117499,-795,0,1766981229,15079.991420959988,109.60191710999788,50714.79254784001 2025-12-29,04:07:11.000,363,11117524,-795,0,1766981230,15079.951003099988,109.63716276000196,50714.7785736 2025-12-29,04:07:12.000,363,11117444,-795,0,1766981231,15079.930794169988,109.58781884999917,50714.82748344 2025-12-29,04:07:13.000,363,11117360,-795,0,1766981232,15079.930794169988,109.58076971999981,50714.8484448 2025-12-29,04:07:14.000,363,11117464,-795,0,1766981233,15079.849958450002,109.68650667000475,50714.81350920001 2025-12-29,04:07:15.000,363,11117521,-795,0,1766981234,15079.890376310002,109.6653592799994,50714.785560719996 2025-12-29,04:07:16.000,363,11117605,-795,0,1766981235,15079.876903689998,109.71470319000218,50714.785560719996 2025-12-29,04:07:17.000,363,11117582,-795,0,1766981236,15079.910585240003,109.72175232000154,50714.79254784001 2025-12-29,04:07:18.000,363,11117428,-795,0,1766981237,15079.930794169988,109.67945753999811,50714.75761224 2025-12-29,04:07:19.000,363,11117545,-795,0,1766981238,15079.897112619998,109.6935558000041,50714.71568952001 2025-12-29,04:07:20.000,363,11117576,-795,0,1766981239,15079.944266789993,109.73585058000026,50714.722676640005 2025-12-29,04:07:21.000,363,11117425,-795,0,1766981240,15079.964475719993,109.79929275000177,50714.785560719996 2025-12-29,04:07:22.000,363,11117614,-795,0,1766981241,15079.964475719993,109.84863666000456,50714.68774104 2025-12-29,04:07:23.000,363,11117478,-795,0,1766981242,15079.890376310002,109.876833180002,50714.820496320004 2025-12-29,04:07:24.000,363,11117575,-795,0,1766981243,15080.011629889988,109.85568579000392,50714.79953496 2025-12-29,04:07:25.000,363,11117431,-795,0,1766981244,15079.984684649993,109.8274892699992,50714.79254784001 2025-12-29,04:07:26.000,363,11117494,-795,0,1766981245,15080.045311439993,109.86978405000264,50714.81350920001 2025-12-29,04:07:27.000,363,11117598,-795,0,1766981246,15079.984684649993,109.89798057000007,50714.81350920001 2025-12-29,04:07:28.000,363,11117439,-795,0,1766981247,15080.078992989998,109.89093144000071,50714.72966376 2025-12-29,04:07:29.000,363,11117441,-795,0,1766981248,15080.058784059998,109.9755210000003,50714.81350920001 2025-12-29,04:07:30.000,363,11117475,-755,0,1766981249,15080.105938229994,109.90502969999943,50714.74363800001 2025-12-29,04:07:31.000,363,11117457,-795,0,1766981250,15080.052047749989,109.9402753500035,50714.69472816001 2025-12-29,04:07:32.000,363,11117584,-795,0,1766981251,15080.031838819988,109.94732448000286,50714.673766800006 2025-12-29,04:07:33.000,363,11117470,-795,0,1766981252,15079.998157269998,109.96142274000158,50714.79254784001 2025-12-29,04:07:34.000,363,11117396,-795,0,1766981253,15080.058784059998,109.9402753500035,50714.841457680006 2025-12-29,04:07:35.000,363,11117385,-795,0,1766981254,15079.937530479998,110.00371751999774,50714.75062512 2025-12-29,04:07:36.000,363,11117393,-795,0,1766981255,15080.038575129998,110.06011055999988,50714.72966376 2025-12-29,04:07:37.000,363,11117553,-795,0,1766981256,15080.031838819988,110.10945447000267,50714.75761224 2025-12-29,04:07:38.000,363,11117547,-795,0,1766981257,15080.052047749989,110.04601230000117,50714.85543192 2025-12-29,04:07:39.000,363,11117520,-795,0,1766981258,15080.126147159994,110.12355273000139,50714.72966376 2025-12-29,04:07:40.000,363,11117547,-795,0,1766981259,15080.146356089994,110.03896317000181,50714.82748344 2025-12-29,04:07:41.000,363,11117361,-795,0,1766981260,15080.085729299994,110.11650360000203,50714.68774104 2025-12-29,04:07:42.000,363,11117491,-795,0,1766981261,15080.099201919998,110.09535621000396,50714.820496320004 2025-12-29,04:07:43.000,363,11117536,-795,0,1766981262,15080.21371918999,110.1869949000029,50714.79254784001 2025-12-29,04:07:44.000,363,11117627,-795,0,1766981263,15080.078992989998,110.21519142000034,50714.79254784001 2025-12-29,04:07:45.000,363,11117530,-795,0,1766981264,15080.105938229994,110.20814229000098,50714.771586480005 2025-12-29,04:07:46.000,363,11117352,-795,0,1766981265,15080.240664429999,110.20814229000098,50714.79953496 2025-12-29,04:07:47.000,363,11117475,-795,0,1766981266,15080.200246569999,110.13060186000075,50714.820496320004 2025-12-29,04:07:48.000,363,11117600,-795,0,1766981267,15080.180037639999,110.17994577000354,50714.72966376 2025-12-29,04:07:49.000,363,11117535,-795,0,1766981268,15080.132883469989,110.17994577000354,50714.66677968001 2025-12-29,04:07:50.000,363,11117374,-795,0,1766981269,15080.206982879994,110.14470011999947,50714.82748344 2025-12-29,04:07:51.000,363,11117495,-795,0,1766981270,15080.200246569999,110.16584751000482,50714.83447056001 2025-12-29,04:07:52.000,363,11117592,-795,0,1766981271,15080.072256679989,110.15879837999819,50714.79953496 2025-12-29,04:07:53.000,363,11117494,-795,0,1766981272,15080.21371918999,110.09535621000396,50714.75062512 2025-12-29,04:07:54.000,363,11117512,-795,0,1766981273,15080.21371918999,110.01781578000373,50714.73665088 2025-12-29,04:07:55.000,363,11117424,-795,0,1766981274,15080.220455499999,110.08125794999796,50714.70171528 2025-12-29,04:07:56.000,363,11117465,-795,0,1766981275,15080.200246569999,110.01781578000373,50714.70171528 2025-12-29,04:07:57.000,363,11117535,-795,0,1766981276,15080.287818599994,109.98961925999902,50714.70171528 2025-12-29,04:07:58.000,363,11117582,-795,0,1766981277,15080.287818599994,109.96847187000094,50714.7785736 2025-12-29,04:07:59.000,363,11117467,-795,0,1766981278,15080.287818599994,109.98961925999902,50714.71568952001 2025-12-29,04:08:00.000,363,11117484,-795,0,1766981279,15080.287818599994,109.9402753500035,50714.79953496 2025-12-29,04:08:01.000,363,11117458,-795,0,1766981280,15080.34170908,109.93322622000414,50714.74363800001 2025-12-29,04:08:02.000,363,11117563,-795,0,1766981281,15080.287818599994,109.86978405000264,50714.66677968001 2025-12-29,04:08:03.000,363,11117604,-795,0,1766981282,15080.308027529994,109.90502969999943,50714.771586480005 2025-12-29,04:08:04.000,363,11117543,-795,0,1766981283,15080.28108229,109.79929275000177,50714.71568952001 2025-12-29,04:08:05.000,363,11117468,-795,0,1766981284,15080.308027529994,109.74994883999898,50714.70171528 2025-12-29,04:08:06.000,363,11117561,-795,0,1766981285,15080.23392811999,109.78519449000305,50714.652805440004 2025-12-29,04:08:07.000,363,11117584,-795,0,1766981286,15080.35518169999,109.75699796999834,50714.65979256 2025-12-29,04:08:08.000,363,11117594,-795,0,1766981287,15080.267609669994,109.60191710999788,50714.617869839996 2025-12-29,04:08:09.000,363,11117700,-755,0,1766981288,15080.23392811999,109.67945753999811,50714.69472816001 2025-12-29,04:08:10.000,363,11117518,-795,0,1766981289,15080.26087336,109.70765406000282,50714.64581832001 2025-12-29,04:08:11.000,363,11117413,-795,0,1766981290,15080.267609669994,109.6301136300026,50714.70171528 2025-12-29,04:08:12.000,363,11117471,-795,0,1766981291,15080.26087336,109.60191710999788,50714.722676640005 2025-12-29,04:08:13.000,363,11117528,-795,0,1766981292,15080.28108229,109.62306450000324,50714.652805440004 2025-12-29,04:08:14.000,363,11117437,-795,0,1766981293,15080.28108229,109.55257320000237,50714.65979256 2025-12-29,04:08:15.000,363,11117503,-795,0,1766981294,15080.26087336,109.60191710999788,50714.69472816001 2025-12-29,04:08:16.000,363,11117471,-795,0,1766981295,15080.30129122,109.51027841999894,50714.722676640005 2025-12-29,04:08:17.000,363,11117691,-795,0,1766981296,15080.173301329989,109.57372059000045,50714.74363800001 2025-12-29,04:08:18.000,363,11117572,-795,0,1766981297,15080.27434597999,109.56667146000109,50714.74363800001 2025-12-29,04:08:19.000,363,11117585,-795,0,1766981298,15080.240664429999,109.57372059000045,50714.75761224 2025-12-29,04:08:20.000,363,11117586,-795,0,1766981299,15080.26087336,109.5173275499983,50714.72966376 2025-12-29,04:08:21.000,363,11117558,-795,0,1766981300,15080.328236459995,109.57372059000045,50714.70171528 2025-12-29,04:08:22.000,363,11117567,-795,0,1766981301,15080.220455499999,109.55962233000173,50714.76459936001 2025-12-29,04:08:23.000,363,11117610,-795,0,1766981302,15080.173301329989,109.5314258100043,50714.7785736 2025-12-29,04:08:24.000,363,11117499,-795,0,1766981303,15080.287818599994,109.56667146000109,50714.785560719996 2025-12-29,04:08:25.000,363,11117609,-795,0,1766981304,15080.21371918999,109.54552407000301,50714.73665088 2025-12-29,04:08:26.000,363,11117522,-795,0,1766981305,15080.26087336,109.51027841999894,50714.75062512 2025-12-29,04:08:27.000,363,11117580,-795,0,1766981306,15080.200246569999,109.47503277000214,50714.72966376 2025-12-29,04:08:28.000,363,11117538,-795,0,1766981307,15080.25413704999,109.55257320000237,50714.74363800001 2025-12-29,04:08:29.000,363,11117521,-795,0,1766981308,15080.27434597999,109.62306450000324,50714.722676640005 2025-12-29,04:08:30.000,363,11117472,-795,0,1766981309,15080.23392811999,109.51027841999894,50714.75761224 2025-12-29,04:08:31.000,363,11117489,-795,0,1766981310,15080.28108229,109.56667146000109,50714.79953496 2025-12-29,04:08:32.000,363,11117474,-795,0,1766981311,15080.200246569999,109.61601537000388,50714.841457680006 2025-12-29,04:08:33.000,363,11117566,-795,0,1766981312,15080.21371918999,109.58781884999917,50714.75761224 2025-12-29,04:08:34.000,363,11117554,-795,0,1766981313,15080.180037639999,109.61601537000388,50714.74363800001 2025-12-29,04:08:35.000,363,11117565,-795,0,1766981314,15080.240664429999,109.67240840999875,50714.82748344 2025-12-29,04:08:36.000,363,11117523,-795,0,1766981315,15080.220455499999,109.70060493000346,50714.69472816001 2025-12-29,04:08:37.000,363,11117518,-795,0,1766981316,15080.206982879994,109.62306450000324,50714.820496320004 2025-12-29,04:08:38.000,363,11117500,-795,0,1766981317,15080.247400739994,109.65831015000003,50714.80652208 2025-12-29,04:08:39.000,363,11117554,-795,0,1766981318,15080.173301329989,109.6301136300026,50714.841457680006 2025-12-29,04:08:40.000,363,11117508,-795,0,1766981319,15080.180037639999,109.72175232000154,50714.76459936001 2025-12-29,04:08:41.000,363,11117502,-795,0,1766981320,15080.19351025999,109.8274892699992,50714.79953496 2025-12-29,04:08:42.000,363,11117506,-795,0,1766981321,15080.180037639999,109.80634188000113,50714.7785736 2025-12-29,04:08:43.000,363,11117529,-795,0,1766981322,15080.166565019994,109.82044013999985,50714.71568952001 2025-12-29,04:08:44.000,363,11117511,-795,0,1766981323,15080.146356089994,109.876833180002,50714.79953496 2025-12-29,04:08:45.000,363,11117525,-795,0,1766981324,15080.19351025999,109.80634188000113,50714.79953496 2025-12-29,04:08:46.000,363,11117592,-795,0,1766981325,15080.153092399989,109.89798057000007,50714.69472816001 2025-12-29,04:08:47.000,363,11117525,-795,0,1766981326,15080.153092399989,109.84158752999792,50714.72966376 2025-12-29,04:08:48.000,363,11117516,-795,0,1766981327,15080.227191809994,109.89798057000007,50714.722676640005 2025-12-29,04:08:49.000,363,11117547,-795,0,1766981328,15080.19351025999,109.96847187000094,50714.771586480005 2025-12-29,04:08:50.000,363,11117466,-795,0,1766981329,15080.19351025999,109.94732448000286,50714.722676640005 2025-12-29,04:08:51.000,363,11117499,-795,0,1766981330,15080.139619779999,109.90502969999943,50714.68075392 2025-12-29,04:08:52.000,363,11117570,-795,0,1766981331,15080.166565019994,109.94732448000286,50714.7087024 2025-12-29,04:08:53.000,363,11117494,-795,0,1766981332,15080.159828709999,109.98961925999902,50714.722676640005 2025-12-29,04:08:54.000,363,11117536,-795,0,1766981333,15080.21371918999,109.92617709000478,50714.73665088 2025-12-29,04:08:55.000,363,11117498,-795,0,1766981334,15080.119410849999,109.90502969999943,50714.83447056001 2025-12-29,04:08:56.000,363,11117558,-795,0,1766981335,15080.173301329989,109.9755210000003,50714.81350920001 2025-12-29,04:08:57.000,363,11117497,-795,0,1766981336,15080.180037639999,109.9755210000003,50714.7785736 2025-12-29,04:08:58.000,363,11117528,-795,0,1766981337,15080.220455499999,109.9755210000003,50714.771586480005 2025-12-29,04:08:59.000,363,11117617,-795,0,1766981338,15080.186773949994,109.9402753500035,50714.68774104 2025-12-29,04:09:00.000,363,11117531,-795,0,1766981339,15080.139619779999,109.98257012999966,50714.81350920001 2025-12-29,04:09:01.000,363,11117443,-795,0,1766981340,15080.159828709999,109.9402753500035,50714.73665088 2025-12-29,04:09:02.000,363,11117548,-795,0,1766981341,15080.180037639999,109.93322622000414,50714.87639328 2025-12-29,04:09:03.000,363,11117530,-795,0,1766981342,15080.200246569999,109.92617709000478,50714.771586480005 2025-12-29,04:09:04.000,363,11117578,-795,0,1766981343,15080.173301329989,109.9755210000003,50714.7087024 2025-12-29,04:09:05.000,363,11117562,-795,0,1766981344,15080.25413704999,109.9402753500035,50714.722676640005 2025-12-29,04:09:06.000,363,11117510,-795,0,1766981345,15080.186773949994,109.91912795999815,50714.8484448 2025-12-29,04:09:07.000,363,11117514,-795,0,1766981346,15080.200246569999,109.85568579000392,50714.75761224 2025-12-29,04:09:08.000,363,11117516,-795,0,1766981347,15080.21371918999,109.86978405000264,50714.8484448 2025-12-29,04:09:09.000,363,11117613,-795,0,1766981348,15080.200246569999,109.90502969999943,50714.71568952001 2025-12-29,04:09:10.000,363,11117539,-795,0,1766981349,15080.227191809994,109.85568579000392,50714.79254784001 2025-12-29,04:09:11.000,363,11117439,-755,0,1766981350,15080.267609669994,109.89798057000007,50714.79254784001 2025-12-29,04:09:12.000,363,11117488,-795,0,1766981351,15080.28108229,109.90502969999943,50714.771586480005 2025-12-29,04:09:13.000,363,11117507,-795,0,1766981352,15080.287818599994,109.98257012999966,50714.785560719996 2025-12-29,04:09:14.000,363,11117580,-795,0,1766981353,15080.240664429999,109.92617709000478,50714.771586480005 2025-12-29,04:09:15.000,363,11117495,-795,0,1766981354,15080.267609669994,109.91912795999815,50714.76459936001 2025-12-29,04:09:16.000,363,11117511,-795,0,1766981355,15080.26087336,109.92617709000478,50714.841457680006 2025-12-29,04:09:17.000,363,11117602,-795,0,1766981356,15080.23392811999,109.95437361000222,50714.75761224 2025-12-29,04:09:18.000,363,11117511,-795,0,1766981357,15080.23392811999,109.93322622000414,50714.76459936001 2025-12-29,04:09:19.000,363,11117559,-795,0,1766981358,15080.247400739994,109.93322622000414,50714.88338040001 2025-12-29,04:09:20.000,363,11117474,-795,0,1766981359,15080.227191809994,109.98257012999966,50714.74363800001 2025-12-29,04:09:21.000,363,11117591,-795,0,1766981360,15080.186773949994,110.01076665000437,50714.71568952001 2025-12-29,04:09:22.000,363,11117478,-795,0,1766981361,15080.186773949994,110.03191404000245,50714.771586480005 2025-12-29,04:09:23.000,363,11117517,-795,0,1766981362,15080.206982879994,110.00371751999774,50714.75761224 2025-12-29,04:09:24.000,363,11117536,-795,0,1766981363,15080.206982879994,110.01781578000373,50714.841457680006 2025-12-29,04:09:25.000,363,11117468,-795,0,1766981364,15080.267609669994,110.01781578000373,50714.72966376 2025-12-29,04:09:26.000,363,11117516,-795,0,1766981365,15080.19351025999,110.0883070800046,50714.771586480005 2025-12-29,04:09:27.000,363,11117521,-795,0,1766981366,15080.26087336,110.14470011999947,50714.75761224 2025-12-29,04:09:28.000,363,11117535,-795,0,1766981367,15080.21371918999,110.13060186000075,50714.85543192 2025-12-29,04:09:29.000,363,11117604,-795,0,1766981368,15080.21371918999,110.0883070800046,50714.79254784001 2025-12-29,04:09:30.000,363,11117513,-795,0,1766981369,15080.26087336,110.13765099000011,50714.76459936001 2025-12-29,04:09:31.000,363,11117509,-795,0,1766981370,15080.166565019994,110.10240534000332,50714.6388312 2025-12-29,04:09:32.000,363,11117458,-795,0,1766981371,15080.19351025999,110.0742088199986,50714.69472816001 2025-12-29,04:09:33.000,363,11117492,-795,0,1766981372,15080.21371918999,110.0883070800046,50714.68774104 2025-12-29,04:09:34.000,363,11117557,-795,0,1766981373,15080.173301329989,110.03191404000245,50714.72966376 2025-12-29,04:09:35.000,363,11117529,-795,0,1766981374,15080.206982879994,110.14470011999947,50714.7785736 2025-12-29,04:09:36.000,363,11117547,-795,0,1766981375,15080.26087336,110.15174924999883,50714.79953496 2025-12-29,04:09:37.000,363,11117461,-795,0,1766981376,15080.23392811999,110.06011055999988,50714.79953496 2025-12-29,04:09:38.000,363,11117583,-795,0,1766981377,15080.220455499999,110.13765099000011,50714.841457680006 2025-12-29,04:09:39.000,363,11117628,-795,0,1766981378,15080.220455499999,110.14470011999947,50714.7785736 2025-12-29,04:09:40.000,363,11117553,-795,0,1766981379,15080.267609669994,110.0883070800046,50714.80652208 2025-12-29,04:09:41.000,363,11117604,-795,0,1766981380,15080.240664429999,110.10240534000332,50714.890367520005 2025-12-29,04:09:42.000,363,11117516,-795,0,1766981381,15080.25413704999,110.05306143000053,50714.785560719996 2025-12-29,04:09:43.000,363,11117504,-795,0,1766981382,15080.27434597999,110.0742088199986,50714.722676640005 2025-12-29,04:09:44.000,363,11117542,-795,0,1766981383,15080.30129122,110.00371751999774,50714.79254784001 2025-12-29,04:09:45.000,363,11117636,-795,0,1766981384,15080.348445389995,109.98961925999902,50714.841457680006 2025-12-29,04:09:46.000,363,11117503,-795,0,1766981385,15080.31476383999,109.96847187000094,50714.82748344 2025-12-29,04:09:47.000,363,11117612,-795,0,1766981386,15080.348445389995,110.01781578000373,50714.71568952001 2025-12-29,04:09:48.000,363,11117485,-795,0,1766981387,15080.35518169999,109.96847187000094,50714.75062512 2025-12-29,04:09:49.000,363,11117526,-795,0,1766981388,15080.368654319995,109.98257012999966,50714.771586480005 2025-12-29,04:09:50.000,363,11117644,-795,0,1766981389,15080.35518169999,109.95437361000222,50714.79254784001 2025-12-29,04:09:51.000,363,11117602,-795,0,1766981390,15080.36191801,109.88388231000135,50714.841457680006 2025-12-29,04:09:52.000,363,11117468,-795,0,1766981391,15080.30129122,109.96847187000094,50714.86241904001 2025-12-29,04:09:53.000,363,11117514,-795,0,1766981392,15080.38212694,109.91912795999815,50714.820496320004 2025-12-29,04:09:54.000,363,11117630,-795,0,1766981393,15080.35518169999,109.9755210000003,50714.73665088 2025-12-29,04:09:55.000,363,11117668,-795,0,1766981394,15080.37539062999,109.92617709000478,50714.79953496 2025-12-29,04:09:56.000,363,11117318,-795,0,1766981395,15080.328236459995,109.83453839999856,50714.79254784001 2025-12-29,04:09:57.000,363,11117461,-795,0,1766981396,15080.409072179995,109.80634188000113,50714.73665088 2025-12-29,04:09:58.000,363,11117596,-795,0,1766981397,15080.348445389995,109.91912795999815,50714.841457680006 2025-12-29,04:09:59.000,363,11117472,-795,0,1766981398,15080.39559955999,109.90502969999943,50714.71568952001 2025-12-29,04:10:00.000,363,11117551,-795,0,1766981399,15080.38212694,109.89798057000007,50714.820496320004 2025-12-29,04:10:01.000,363,11117480,-795,0,1766981400,15080.40233587,109.89093144000071,50714.771586480005 2025-12-29,04:10:02.000,363,11117559,-795,0,1766981401,15080.308027529994,109.91912795999815,50714.7785736 2025-12-29,04:10:03.000,363,11117616,-795,0,1766981402,15080.348445389995,109.84863666000456,50714.89735464 2025-12-29,04:10:04.000,363,11117477,-795,0,1766981403,15080.409072179995,109.95437361000222,50714.85543192 2025-12-29,04:10:05.000,363,11117492,-795,0,1766981404,15080.348445389995,109.77814536000369,50714.92530312 2025-12-29,04:10:06.000,363,11117532,-795,0,1766981405,15080.41580848999,109.85568579000392,50714.88338040001 2025-12-29,04:10:07.000,363,11117422,-795,0,1766981406,15080.33497276999,109.7640470999977,50714.88338040001 2025-12-29,04:10:08.000,363,11117464,-795,0,1766981407,15080.388863249995,109.82044013999985,50715.01613568 2025-12-29,04:10:09.000,363,11117478,-795,0,1766981408,15080.47643527999,109.72175232000154,50714.99517432 2025-12-29,04:10:10.000,363,11117549,-795,0,1766981409,15080.46296266,109.75699796999834,50714.91132888001 2025-12-29,04:10:11.000,363,11117398,-795,0,1766981410,15080.48317159,109.7288014500009,50714.85543192 2025-12-29,04:10:12.000,363,11117542,-795,0,1766981411,15080.51685313999,109.80634188000113,50714.91132888001 2025-12-29,04:10:13.000,363,11117494,-795,0,1766981412,15080.45622634999,109.74289970999962,50714.841457680006 2025-12-29,04:10:14.000,363,11117508,-795,0,1766981413,15080.51685313999,109.70060493000346,50714.82748344 2025-12-29,04:10:15.000,363,11117604,-795,0,1766981414,15080.55727099999,109.6935558000041,50714.89735464 2025-12-29,04:10:16.000,363,11117544,-795,0,1766981415,15080.54379838,109.62306450000324,50714.8484448 2025-12-29,04:10:17.000,363,11117542,-795,0,1766981416,15080.58421624,109.65831015000003,50714.86940616 2025-12-29,04:10:18.000,363,11117553,-795,0,1766981417,15080.530325759995,109.72175232000154,50714.75062512 2025-12-29,04:10:19.000,363,11117538,-795,0,1766981418,15080.56400731,109.63716276000196,50714.75062512 2025-12-29,04:10:20.000,363,11117584,-795,0,1766981419,15080.45622634999,109.62306450000324,50714.841457680006 2025-12-29,04:10:21.000,363,11117529,-795,0,1766981420,15080.54379838,109.63716276000196,50714.80652208 2025-12-29,04:10:22.000,363,11117494,-795,0,1766981421,15080.56400731,109.70060493000346,50714.841457680006 2025-12-29,04:10:23.000,363,11117487,-795,0,1766981422,15080.44275373,109.6301136300026,50714.8484448 2025-12-29,04:10:24.000,363,11117466,-795,0,1766981423,15080.48317159,109.59486797999853,50714.785560719996 2025-12-29,04:10:25.000,363,11117554,-795,0,1766981424,15080.550534689995,109.59486797999853,50714.87639328 2025-12-29,04:10:26.000,363,11117665,-795,0,1766981425,15080.50338052,109.51027841999894,50714.918316 2025-12-29,04:10:27.000,363,11117568,-795,0,1766981426,15080.469698969995,109.46798364000279,50714.86241904001 2025-12-29,04:10:28.000,363,11117482,-795,0,1766981427,15080.510116829995,109.54552407000301,50714.76459936001 2025-12-29,04:10:29.000,363,11117468,-795,0,1766981428,15080.45622634999,109.56667146000109,50714.79953496 2025-12-29,04:10:30.000,363,11117548,-795,0,1766981429,15080.44275373,109.54552407000301,50714.86940616 2025-12-29,04:10:31.000,363,11117533,-795,0,1766981430,15080.409072179995,109.56667146000109,50714.841457680006 2025-12-29,04:10:32.000,363,11117565,-795,0,1766981431,15080.37539062999,109.46798364000279,50714.8484448 2025-12-29,04:10:33.000,363,11117616,-795,0,1766981432,15080.449490039995,109.47503277000214,50714.83447056001 2025-12-29,04:10:34.000,363,11117598,-715,0,1766981433,15080.4225448,109.49618016000022,50714.841457680006 2025-12-29,04:10:35.000,363,11117445,-795,0,1766981434,15080.36191801,109.58076971999981,50714.83447056001 2025-12-29,04:10:36.000,363,11117568,-795,0,1766981435,15080.388863249995,109.55257320000237,50714.88338040001 2025-12-29,04:10:37.000,363,11117538,-795,0,1766981436,15080.36191801,109.55962233000173,50714.83447056001 2025-12-29,04:10:38.000,363,11117499,-795,0,1766981437,15080.368654319995,109.53847494000365,50714.75761224 2025-12-29,04:10:39.000,363,11117478,-795,0,1766981438,15080.388863249995,109.51027841999894,50714.88338040001 2025-12-29,04:10:40.000,363,11117498,-795,0,1766981439,15080.328236459995,109.52437667999766,50714.7785736 2025-12-29,04:10:41.000,363,11117572,-795,0,1766981440,15080.4225448,109.43273798999871,50714.88338040001 2025-12-29,04:10:42.000,363,11117555,-795,0,1766981441,15080.41580848999,109.4820819000015,50714.91132888001 2025-12-29,04:10:43.000,363,11117366,-795,0,1766981442,15080.47643527999,109.3833940800032,50714.820496320004 2025-12-29,04:10:44.000,363,11117490,-795,0,1766981443,15080.39559955999,109.39044321000256,50714.8484448 2025-12-29,04:10:45.000,363,11117529,-795,0,1766981444,15080.50338052,109.3833940800032,50714.8484448 2025-12-29,04:10:46.000,363,11117499,-795,0,1766981445,15080.449490039995,109.30585365000297,50714.841457680006 2025-12-29,04:10:47.000,363,11117461,-795,0,1766981446,15080.50338052,109.34814842999913,50714.8484448 2025-12-29,04:10:48.000,363,11117468,-795,0,1766981447,15080.56400731,109.34109929999977,50714.81350920001 2025-12-29,04:10:49.000,363,11117618,-795,0,1766981448,15080.47643527999,109.24241148000146,50714.8484448 2025-12-29,04:10:50.000,363,11117481,-795,0,1766981449,15080.56400731,109.24946061000082,50714.86940616 2025-12-29,04:10:51.000,363,11117415,-795,0,1766981450,15080.611161479996,109.2847062600049,50714.80652208 2025-12-29,04:10:52.000,363,11117466,-795,0,1766981451,15080.590952549996,109.24946061000082,50714.68774104 2025-12-29,04:10:53.000,363,11117621,-795,0,1766981452,15080.54379838,109.20716583000467,50714.72966376 2025-12-29,04:10:54.000,363,11117392,-795,0,1766981453,15080.49664420999,109.14372366000316,50714.75062512 2025-12-29,04:10:55.000,363,11117545,-795,0,1766981454,15080.51685313999,109.16487105000124,50714.79953496 2025-12-29,04:10:56.000,363,11117453,-795,0,1766981455,15080.48317159,109.14372366000316,50714.71568952001 2025-12-29,04:10:57.000,363,11117535,-795,0,1766981456,15080.510116829995,109.09437975000037,50714.80652208 2025-12-29,04:10:58.000,363,11117548,-795,0,1766981457,15080.50338052,109.1719201800006,50714.76459936001 2025-12-29,04:10:59.000,363,11117462,-795,0,1766981458,15080.50338052,109.16487105000124,50714.83447056001 2025-12-29,04:11:00.000,363,11117549,-795,0,1766981459,15080.51685313999,109.10847800999909,50714.74363800001 2025-12-29,04:11:01.000,363,11117601,-795,0,1766981460,15080.50338052,109.10142887999973,50714.71568952001 2025-12-29,04:11:02.000,363,11117411,-795,0,1766981461,15080.48317159,109.12257626999781,50714.75062512 2025-12-29,04:11:03.000,363,11117459,-795,0,1766981462,15080.44275373,109.14372366000316,50714.7785736 2025-12-29,04:11:04.000,363,11117522,-795,0,1766981463,15080.489907899995,109.17896930999996,50714.722676640005 2025-12-29,04:11:05.000,363,11117601,-795,0,1766981464,15080.510116829995,109.20716583000467,50714.7785736 2025-12-29,04:11:06.000,363,11117532,-795,0,1766981465,15080.47643527999,109.15782192000188,50714.785560719996 2025-12-29,04:11:07.000,363,11117744,-795,0,1766981466,15080.39559955999,109.20716583000467,50714.79254784001 2025-12-29,04:11:08.000,363,11117624,-795,0,1766981467,15080.4225448,109.26355886999954,50714.81350920001 2025-12-29,04:11:09.000,363,11117469,-795,0,1766981468,15080.4225448,109.17896930999996,50714.841457680006 2025-12-29,04:11:10.000,363,11117486,-795,0,1766981469,15080.449490039995,109.24241148000146,50714.83447056001 2025-12-29,04:11:11.000,363,11117490,-795,0,1766981470,15080.429281109995,109.24946061000082,50714.8484448 2025-12-29,04:11:12.000,363,11117510,-795,0,1766981471,15080.46296266,109.29175539000425,50714.83447056001 2025-12-29,04:11:13.000,363,11117503,-795,0,1766981472,15080.45622634999,109.22126409000339,50714.68774104 2025-12-29,04:11:14.000,363,11117575,-795,0,1766981473,15080.469698969995,109.18601843999932,50714.820496320004 2025-12-29,04:11:15.000,363,11117431,-795,0,1766981474,15080.50338052,109.16487105000124,50714.71568952001 2025-12-29,04:11:16.000,363,11117515,-795,0,1766981475,15080.53706206999,109.22126409000339,50714.7087024 2025-12-29,04:11:17.000,363,11117513,-795,0,1766981476,15080.56400731,109.16487105000124,50714.7785736 2025-12-29,04:11:18.000,363,11117528,-795,0,1766981477,15080.57747992999,109.21421496000403,50714.82748344 2025-12-29,04:11:19.000,363,11117600,-795,0,1766981478,15080.54379838,109.18601843999932,50714.74363800001 2025-12-29,04:11:20.000,363,11117531,-795,0,1766981479,15080.55727099999,109.19306756999868,50714.7785736 2025-12-29,04:11:21.000,363,11117489,-795,0,1766981480,15080.53706206999,109.14372366000316,50714.72966376 2025-12-29,04:11:22.000,363,11117565,-795,0,1766981481,15080.59768885999,109.1366745300038,50714.771586480005 2025-12-29,04:11:23.000,363,11117444,-795,0,1766981482,15080.60442517,109.05913410000358,50714.71568952001 2025-12-29,04:11:24.000,363,11117524,-795,0,1766981483,15080.58421624,109.08028149000165,50714.75761224 2025-12-29,04:11:25.000,363,11117411,-795,0,1766981484,15080.60442517,109.04503584000486,50714.820496320004 2025-12-29,04:11:26.000,363,11117550,-795,0,1766981485,15080.68526089,109.05913410000358,50714.7087024 2025-12-29,04:11:27.000,363,11117596,-795,0,1766981486,15080.712206129996,109.10847800999909,50714.7785736 2025-12-29,04:11:28.000,363,11117403,-795,0,1766981487,15080.691997199996,109.06618323000293,50714.76459936001 2025-12-29,04:11:29.000,363,11117561,-795,0,1766981488,15080.671788269996,109.03093757999886,50714.76459936001 2025-12-29,04:11:30.000,363,11117492,-795,0,1766981489,15080.718942439991,109.04503584000486,50714.79953496 2025-12-29,04:11:31.000,363,11117553,-795,0,1766981490,15080.671788269996,109.12962540000444,50714.771586480005 2025-12-29,04:11:32.000,363,11117494,-795,0,1766981491,15080.691997199996,109.15782192000188,50714.771586480005 2025-12-29,04:11:33.000,363,11117460,-795,0,1766981492,15080.678524579991,109.08733062000101,50714.79953496 2025-12-29,04:11:34.000,363,11117450,-795,0,1766981493,15080.732415059996,109.11552713999845,50714.820496320004 2025-12-29,04:11:35.000,363,11117532,-795,0,1766981494,15080.70546982,109.15782192000188,50714.79953496 2025-12-29,04:11:36.000,363,11117554,-795,0,1766981495,15080.68526089,109.10142887999973,50714.820496320004 2025-12-29,04:11:37.000,363,11117511,-795,0,1766981496,15080.732415059996,109.18601843999932,50714.7785736 2025-12-29,04:11:38.000,363,11117512,-795,0,1766981497,15080.678524579991,109.22831322000275,50714.75761224 2025-12-29,04:11:39.000,363,11117478,-795,0,1766981498,15080.64484303,109.24946061000082,50714.81350920001 2025-12-29,04:11:40.000,363,11117558,-795,0,1766981499,15080.712206129996,109.2706079999989,50714.76459936001 2025-12-29,04:11:41.000,363,11117558,-795,0,1766981500,15080.725678750001,109.26355886999954,50714.771586480005 2025-12-29,04:11:42.000,363,11117532,-795,0,1766981501,15080.772832919996,109.17896930999996,50714.785560719996 2025-12-29,04:11:43.000,363,11117520,-795,0,1766981502,15080.759360299991,109.25650974000018,50714.75761224 2025-12-29,04:11:44.000,363,11117375,-795,0,1766981503,15080.759360299991,109.26355886999954,50714.76459936001 2025-12-29,04:11:45.000,363,11117544,-795,0,1766981504,15080.799778159992,109.30585365000297,50714.785560719996 2025-12-29,04:11:46.000,363,11117492,-795,0,1766981505,15080.826723400001,109.27765712999826,50714.69472816001 2025-12-29,04:11:47.000,363,11117503,-795,0,1766981506,15080.759360299991,109.29175539000425,50714.7087024 2025-12-29,04:11:48.000,363,11117523,-795,0,1766981507,15080.813250779996,109.2847062600049,50714.75062512 2025-12-29,04:11:49.000,363,11117460,-795,0,1766981508,15080.806514470001,109.30585365000297,50714.80652208 2025-12-29,04:11:50.000,363,11117427,-755,0,1766981509,15080.806514470001,109.29880452000361,50714.72966376 2025-12-29,04:11:51.000,363,11117517,-795,0,1766981510,15080.793041849996,109.26355886999954,50714.71568952001 2025-12-29,04:11:52.000,363,11117502,-795,0,1766981511,15080.840196019992,109.22126409000339,50714.81350920001 2025-12-29,04:11:53.000,363,11117496,-795,0,1766981512,15080.840196019992,109.27765712999826,50714.7785736 2025-12-29,04:11:54.000,363,11117594,-675,0,1766981513,15080.840196019992,109.24946061000082,50714.80652208 2025-12-29,04:11:55.000,363,11117494,-795,0,1766981514,15080.846932330001,109.24946061000082,50714.820496320004 2025-12-29,04:11:56.000,363,11117496,-795,0,1766981515,15080.840196019992,109.24946061000082,50714.81350920001 2025-12-29,04:11:57.000,363,11117613,-795,0,1766981516,15080.914295429997,109.22831322000275,50714.79254784001 2025-12-29,04:11:58.000,363,11117557,-795,0,1766981517,15080.921031739992,109.2706079999989,50714.79254784001 2025-12-29,04:11:59.000,363,11117547,-795,0,1766981518,15080.880613879992,109.1719201800006,50714.74363800001 2025-12-29,04:12:00.000,363,11117487,-795,0,1766981519,15080.927768050002,109.20716583000467,50714.73665088 2025-12-29,04:12:01.000,363,11117498,-795,0,1766981520,15080.921031739992,109.1719201800006,50714.82748344 2025-12-29,04:12:02.000,363,11117482,-795,0,1766981521,15080.947976980002,109.06618323000293,50714.785560719996 2025-12-29,04:12:03.000,363,11117497,-795,0,1766981522,15080.921031739992,109.08028149000165,50714.66677968001 2025-12-29,04:12:04.000,363,11117498,-795,0,1766981523,15080.974922219997,109.05913410000358,50714.785560719996 2025-12-29,04:12:05.000,363,11117404,-795,0,1766981524,15081.001867459992,109.04503584000486,50714.65979256 2025-12-29,04:12:06.000,363,11117482,-795,0,1766981525,15081.089439490002,109.00274106000143,50714.652805440004 2025-12-29,04:12:07.000,363,11117478,-795,0,1766981526,15081.096175799998,109.03093757999886,50714.673766800006 2025-12-29,04:12:08.000,363,11117497,-795,0,1766981527,15081.082703179993,109.03798670999822,50714.66677968001 2025-12-29,04:12:09.000,363,11117539,-795,0,1766981528,15081.082703179993,108.91815150000184,50714.6388312 2025-12-29,04:12:10.000,363,11117451,-795,0,1766981529,15081.197220449998,108.95339714999864,50714.74363800001 2025-12-29,04:12:11.000,363,11117529,-795,0,1766981530,15081.224165689993,108.94634801999928,50714.673766800006 2025-12-29,04:12:12.000,363,11117581,-795,0,1766981531,15081.150066279988,108.93224976000056,50714.652805440004 2025-12-29,04:12:13.000,363,11117499,-795,0,1766981532,15081.203956759993,108.98159367000335,50714.59690848001 2025-12-29,04:12:14.000,363,11117582,-795,0,1766981533,15081.183747829993,108.8899549800044,50714.65979256 2025-12-29,04:12:15.000,363,11117431,-795,0,1766981534,15081.156802589998,108.8899549800044,50714.59690848001 2025-12-29,04:12:16.000,363,11117506,-795,0,1766981535,15081.089439490002,108.93929888999992,50714.63184408 2025-12-29,04:12:17.000,363,11117540,-795,0,1766981536,15081.244374619993,108.9252006300012,50714.63184408 2025-12-29,04:12:18.000,363,11117508,-795,0,1766981537,15081.177011519998,108.9252006300012,50714.63184408 2025-12-29,04:12:19.000,363,11117405,-795,0,1766981538,15081.217429379998,108.86175845999969,50714.70171528 2025-12-29,04:12:20.000,363,11117477,-795,0,1766981539,15081.291528789989,108.960446279998,50714.785560719996 2025-12-29,04:12:21.000,363,11117531,-795,0,1766981540,15081.305001409994,108.96749541000463,50714.83447056001 2025-12-29,04:12:22.000,363,11117500,-795,0,1766981541,15081.257847239998,108.93929888999992,50714.79254784001 2025-12-29,04:12:23.000,363,11117448,-795,0,1766981542,15081.230901999988,108.98864280000271,50714.70171528 2025-12-29,04:12:24.000,363,11117508,-795,0,1766981543,15081.278056169998,109.0238884499995,50714.71568952001 2025-12-29,04:12:25.000,363,11117618,-795,0,1766981544,15081.291528789989,109.03798670999822,50714.74363800001 2025-12-29,04:12:26.000,363,11117573,-795,0,1766981545,15081.251110929988,108.98159367000335,50714.603895600005 2025-12-29,04:12:27.000,363,11117478,-795,0,1766981546,15081.197220449998,108.99569193000207,50714.71568952001 2025-12-29,04:12:28.000,363,11117540,-795,0,1766981547,15081.311737719989,109.01683932000014,50714.79953496 2025-12-29,04:12:29.000,363,11117475,-795,0,1766981548,15081.230901999988,109.05913410000358,50714.7087024 2025-12-29,04:12:30.000,363,11117620,-795,0,1766981549,15081.217429379998,109.0732323600023,50714.771586480005 2025-12-29,04:12:31.000,363,11117544,-795,0,1766981550,15081.291528789989,109.03093757999886,50714.722676640005 2025-12-29,04:12:32.000,363,11117491,-795,0,1766981551,15081.257847239998,109.05208497000422,50714.771586480005 2025-12-29,04:12:33.000,363,11117477,-795,0,1766981552,15081.230901999988,109.08028149000165,50714.75761224 2025-12-29,04:12:34.000,363,11117540,-795,0,1766981553,15081.230901999988,109.04503584000486,50714.68774104 2025-12-29,04:12:35.000,363,11117537,-795,0,1766981554,15081.264583549993,109.0238884499995,50714.71568952001 2025-12-29,04:12:36.000,363,11117552,-755,0,1766981555,15081.278056169998,109.03093757999886,50714.63184408 2025-12-29,04:12:37.000,363,11117559,-795,0,1766981556,15081.305001409994,109.10142887999973,50714.722676640005 2025-12-29,04:12:38.000,363,11117538,-795,0,1766981557,15081.298265099998,109.05208497000422,50714.7087024 2025-12-29,04:12:39.000,363,11117527,-795,0,1766981558,15081.345419269994,108.98864280000271,50714.75761224 2025-12-29,04:12:40.000,363,11117457,-795,0,1766981559,15081.284792479993,109.00274106000143,50714.74363800001 2025-12-29,04:12:41.000,363,11117478,-795,0,1766981560,15081.298265099998,109.00979019000079,50714.7087024 2025-12-29,04:12:42.000,363,11117481,-795,0,1766981561,15081.264583549993,108.98159367000335,50714.8484448 2025-12-29,04:12:43.000,363,11117577,-795,0,1766981562,15081.291528789989,109.01683932000014,50714.79254784001 2025-12-29,04:12:44.000,363,11117585,-795,0,1766981563,15081.271319859989,108.94634801999928,50714.75062512 2025-12-29,04:12:45.000,363,11117530,-795,0,1766981564,15081.338682959999,109.04503584000486,50714.8484448 2025-12-29,04:12:46.000,363,11117520,-795,0,1766981565,15081.298265099998,109.04503584000486,50714.86241904001 2025-12-29,04:12:47.000,363,11117644,-795,0,1766981566,15081.325210339994,109.03798670999822,50714.8484448 2025-12-29,04:12:48.000,363,11117508,-795,0,1766981567,15081.305001409994,109.0238884499995,50714.93229024001 2025-12-29,04:12:49.000,363,11117581,-795,0,1766981568,15081.257847239998,109.05208497000422,50714.86940616 2025-12-29,04:12:50.000,363,11117569,-795,0,1766981569,15081.264583549993,109.08733062000101,50714.939277360005 2025-12-29,04:12:51.000,363,11117645,-795,0,1766981570,15081.190484139988,109.10847800999909,50714.82748344 2025-12-29,04:12:52.000,363,11117717,-795,0,1766981571,15081.217429379998,109.00274106000143,50714.86940616 2025-12-29,04:12:53.000,363,11117584,-795,0,1766981572,15081.183747829993,109.0732323600023,50714.841457680006 2025-12-29,04:12:54.000,363,11117445,-795,0,1766981573,15081.089439490002,109.10142887999973,50714.86241904001 2025-12-29,04:12:55.000,363,11117358,-795,0,1766981574,15081.116384729998,109.05913410000358,50714.7785736 2025-12-29,04:12:56.000,363,11117696,-795,0,1766981575,15081.203956759993,109.12257626999781,50714.771586480005 2025-12-29,04:12:57.000,363,11117729,-795,0,1766981576,15081.049021630002,109.08028149000165,50714.79254784001 2025-12-29,04:12:58.000,363,11117523,-795,0,1766981577,15081.062494249993,109.24946061000082,50714.82748344 2025-12-29,04:12:59.000,363,11117509,-795,0,1766981578,15081.089439490002,109.20011669999803,50714.85543192 2025-12-29,04:13:00.000,363,11117618,-795,0,1766981579,15081.001867459992,109.22126409000339,50714.72966376 2025-12-29,04:13:01.000,363,11117482,-795,0,1766981580,15081.069230560002,109.22831322000275,50714.820496320004 2025-12-29,04:13:02.000,363,11117569,-795,0,1766981581,15081.062494249993,109.24241148000146,50714.68774104 2025-12-29,04:13:03.000,363,11117535,-795,0,1766981582,15081.136593659998,109.2706079999989,50714.76459936001 2025-12-29,04:13:04.000,363,11117565,-795,0,1766981583,15081.089439490002,109.2847062600049,50714.785560719996 2025-12-29,04:13:05.000,363,11117568,-795,0,1766981584,15081.062494249993,109.29175539000425,50714.90434176 2025-12-29,04:13:06.000,363,11117572,-795,0,1766981585,15081.163538899993,109.41863973,50714.820496320004 2025-12-29,04:13:07.000,363,11117597,-795,0,1766981586,15081.129857349988,109.29175539000425,50714.79254784001 2025-12-29,04:13:08.000,363,11117615,-795,0,1766981587,15081.177011519998,109.36929582000448,50714.890367520005 2025-12-29,04:13:09.000,363,11117459,-795,0,1766981588,15081.163538899993,109.40454147000128,50714.70171528 2025-12-29,04:13:10.000,363,11117437,-715,0,1766981589,15081.116384729998,109.36224668999785,50714.68774104 2025-12-29,04:13:11.000,363,11117513,-795,0,1766981590,15081.136593659998,109.43978711999807,50714.8484448 2025-12-29,04:13:12.000,363,11117492,-795,0,1766981591,15081.096175799998,109.30585365000297,50714.90434176 2025-12-29,04:13:13.000,363,11117422,-795,0,1766981592,15081.143329969993,109.36929582000448,50714.918316 2025-12-29,04:13:14.000,363,11117358,-795,0,1766981593,15081.109648420002,109.18601843999932,50714.785560719996 2025-12-29,04:13:15.000,363,11117576,-795,0,1766981594,15081.163538899993,109.39749234000192,50714.785560719996 2025-12-29,04:13:16.000,363,11117491,-795,0,1766981595,15081.163538899993,109.26355886999954,50714.79254784001 2025-12-29,04:13:17.000,363,11117524,-795,0,1766981596,15081.123121039993,109.36224668999785,50714.79254784001 2025-12-29,04:13:18.000,363,11117586,-795,0,1766981597,15081.177011519998,109.37634495000384,50714.820496320004 2025-12-29,04:13:19.000,363,11117669,-795,0,1766981598,15081.163538899993,109.35519755999849,50714.88338040001 2025-12-29,04:13:20.000,363,11117328,-795,0,1766981599,15081.177011519998,109.45388538000407,50714.785560719996 2025-12-29,04:13:21.000,363,11117579,-795,0,1766981600,15081.129857349988,109.3833940800032,50714.76459936001 2025-12-29,04:13:22.000,363,11117658,-795,0,1766981601,15081.055757939997,109.48913103000086,50714.82748344 2025-12-29,04:13:23.000,363,11117619,-795,0,1766981602,15081.035549009997,109.41159060000064,50714.88338040001 2025-12-29,04:13:24.000,363,11117569,-795,0,1766981603,15081.055757939997,109.43978711999807,50714.79254784001 2025-12-29,04:13:25.000,363,11117488,-795,0,1766981604,15081.075966869998,109.46798364000279,50714.820496320004 2025-12-29,04:13:26.000,363,11117599,-795,0,1766981605,15081.069230560002,109.5314258100043,50714.7785736 2025-12-29,04:13:27.000,363,11117489,-795,0,1766981606,15081.062494249993,109.55962233000173,50714.80652208 2025-12-29,04:13:28.000,363,11117605,-795,0,1766981607,15081.062494249993,109.65126102000067,50714.820496320004 2025-12-29,04:13:29.000,363,11117429,-795,0,1766981608,15081.001867459992,109.53847494000365,50714.93229024001 2025-12-29,04:13:30.000,363,11117382,-795,0,1766981609,15080.981658529992,109.6301136300026,50714.73665088 2025-12-29,04:13:31.000,363,11117513,-795,0,1766981610,15081.042285319993,109.6653592799994,50714.83447056001 2025-12-29,04:13:32.000,363,11117614,-795,0,1766981611,15081.022076389992,109.67945753999811,50714.68774104 2025-12-29,04:13:33.000,363,11117539,-795,0,1766981612,15081.028812700002,109.71470319000218,50714.76459936001 2025-12-29,04:13:34.000,363,11117484,-795,0,1766981613,15080.995131149997,109.70060493000346,50714.86940616 2025-12-29,04:13:35.000,363,11117544,-795,0,1766981614,15080.981658529992,109.67240840999875,50714.80652208 2025-12-29,04:13:36.000,363,11117524,-795,0,1766981615,15081.028812700002,109.67945753999811,50714.953251599996 2025-12-29,04:13:37.000,363,11117649,-795,0,1766981616,15080.968185910002,109.73585058000026,50714.8484448 2025-12-29,04:13:38.000,363,11117539,-795,0,1766981617,15080.981658529992,109.73585058000026,50714.939277360005 2025-12-29,04:13:39.000,363,11117558,-795,0,1766981618,15080.954713289997,109.7640470999977,50714.90434176 2025-12-29,04:13:40.000,363,11117677,-795,0,1766981619,15081.008603770002,109.83453839999856,50714.85543192 2025-12-29,04:13:41.000,363,11117533,-795,0,1766981620,15080.995131149997,109.86273492000328,50714.86241904001 2025-12-29,04:13:42.000,363,11117507,-795,0,1766981621,15080.968185910002,109.86273492000328,50714.75761224 2025-12-29,04:13:43.000,363,11117584,-795,0,1766981622,15080.988394840002,109.89798057000007,50714.87639328 2025-12-29,04:13:44.000,363,11117524,-555,0,1766981623,15080.981658529992,109.94732448000286,50714.93229024001 2025-12-29,04:13:45.000,363,11117440,-795,0,1766981624,15081.001867459992,109.83453839999856,50714.96722584 2025-12-29,04:13:46.000,363,11117584,-795,0,1766981625,15081.001867459992,110.01781578000373,50714.86940616 2025-12-29,04:13:47.000,363,11117532,-795,0,1766981626,15080.968185910002,110.03896317000181,50714.85543192 2025-12-29,04:13:48.000,363,11117580,-795,0,1766981627,15080.995131149997,110.10240534000332,50714.89735464 2025-12-29,04:13:49.000,363,11117576,-795,0,1766981628,15080.947976980002,109.98257012999966,50714.85543192 2025-12-29,04:13:50.000,363,11117652,-795,0,1766981629,15081.035549009997,110.03896317000181,50714.87639328 2025-12-29,04:13:51.000,363,11117432,-795,0,1766981630,15081.022076389992,110.15879837999819,50714.820496320004 2025-12-29,04:13:52.000,363,11117487,-795,0,1766981631,15080.995131149997,110.08125794999796,50714.87639328 2025-12-29,04:13:53.000,363,11117542,-795,0,1766981632,15081.022076389992,110.13765099000011,50714.841457680006 2025-12-29,04:13:54.000,363,11117545,-795,0,1766981633,15080.974922219997,110.1869949000029,50714.75761224 2025-12-29,04:13:55.000,363,11117463,-795,0,1766981634,15080.961449599992,110.14470011999947,50714.8484448 2025-12-29,04:13:56.000,363,11117439,-795,0,1766981635,15080.981658529992,110.25043707000441,50714.7785736 2025-12-29,04:13:57.000,363,11117607,-795,0,1766981636,15080.968185910002,110.25748620000377,50714.81350920001 2025-12-29,04:13:58.000,363,11117481,-795,0,1766981637,15080.934504359997,110.35617402000207,50714.80652208 2025-12-29,04:13:59.000,363,11117501,-795,0,1766981638,15080.927768050002,110.34207576000335,50714.7785736 2025-12-29,04:14:00.000,363,11117519,-795,0,1766981639,15080.988394840002,110.41256706000422,50714.81350920001 2025-12-29,04:14:01.000,363,11117530,-795,0,1766981640,15080.961449599992,110.44076358000166,50714.87639328 2025-12-29,04:14:02.000,363,11117581,-795,0,1766981641,15080.974922219997,110.52535314000124,50714.92530312 2025-12-29,04:14:03.000,363,11117525,-795,0,1766981642,15080.995131149997,110.55354965999868,50714.76459936001 2025-12-29,04:14:04.000,363,11117539,-795,0,1766981643,15081.028812700002,110.66633574000298,50714.86241904001 2025-12-29,04:14:05.000,363,11117625,-795,0,1766981644,15081.123121039993,110.65223748000426,50714.841457680006 2025-12-29,04:14:06.000,363,11117524,-795,0,1766981645,15081.089439490002,110.60289357000147,50714.79254784001 2025-12-29,04:14:07.000,363,11117415,-795,0,1766981646,15081.062494249993,110.77912182,50714.87639328 2025-12-29,04:14:08.000,363,11117548,-795,0,1766981647,15081.075966869998,110.70863051999913,50714.83447056001 2025-12-29,04:14:09.000,363,11117573,-795,0,1766981648,15081.143329969993,110.6804340000017,50714.82748344 2025-12-29,04:14:10.000,363,11117502,-795,0,1766981649,15081.136593659998,110.69453226000041,50714.81350920001 2025-12-29,04:14:11.000,363,11117550,-795,0,1766981650,15081.096175799998,110.82141660000343,50714.86241904001 2025-12-29,04:14:12.000,363,11117481,-795,0,1766981651,15081.136593659998,110.78617094999936,50714.918316 2025-12-29,04:14:13.000,363,11117451,-795,0,1766981652,15081.129857349988,110.87076050999895,50714.82748344 2025-12-29,04:14:14.000,363,11117402,-795,0,1766981653,15081.183747829993,110.79322007999872,50714.86940616 2025-12-29,04:14:15.000,363,11117471,-795,0,1766981654,15081.123121039993,110.80026920999808,50714.953251599996 2025-12-29,04:14:16.000,363,11117399,-795,0,1766981655,15081.035549009997,110.84256399000151,50714.86241904001 2025-12-29,04:14:17.000,363,11117630,-795,0,1766981656,15081.129857349988,110.77912182,50714.7785736 2025-12-29,04:14:18.000,363,11117539,-795,0,1766981657,15081.129857349988,110.87076050999895,50714.93229024001 2025-12-29,04:14:19.000,363,11117635,-795,0,1766981658,15081.055757939997,110.89895703000366,50714.74363800001 2025-12-29,04:14:20.000,363,11117563,-795,0,1766981659,15081.116384729998,110.75092530000256,50714.91132888001 2025-12-29,04:14:21.000,363,11117569,-795,0,1766981660,15081.136593659998,110.78617094999936,50714.79254784001 2025-12-29,04:14:22.000,363,11117404,-795,0,1766981661,15081.049021630002,110.83551486000215,50715.04408416 2025-12-29,04:14:23.000,363,11117500,-795,0,1766981662,15081.096175799998,110.72977791000449,50714.918316 2025-12-29,04:14:24.000,363,11117622,-795,0,1766981663,15081.129857349988,110.66633574000298,50714.953251599996 2025-12-29,04:14:25.000,363,11117587,-795,0,1766981664,15081.109648420002,110.75092530000256,50714.97421296 2025-12-29,04:14:26.000,363,11117541,-795,0,1766981665,15081.163538899993,110.77207269000064,50714.94626448 2025-12-29,04:14:27.000,363,11117568,-795,0,1766981666,15081.102912109993,110.71567964999849,50714.96023872001 2025-12-29,04:14:28.000,363,11117608,-795,0,1766981667,15081.109648420002,110.77207269000064,50714.88338040001 2025-12-29,04:14:29.000,363,11117657,-795,0,1766981668,15081.069230560002,110.71567964999849,50714.92530312 2025-12-29,04:14:30.000,363,11117586,-795,0,1766981669,15081.089439490002,110.70158138999977,50714.80652208 2025-12-29,04:14:31.000,363,11117544,-795,0,1766981670,15081.102912109993,110.66633574000298,50714.88338040001 2025-12-29,04:14:32.000,363,11117501,-795,0,1766981671,15081.075966869998,110.67338487000234,50714.918316 2025-12-29,04:14:33.000,363,11117642,-795,0,1766981672,15081.049021630002,110.53945139999996,50714.918316 2025-12-29,04:14:34.000,363,11117375,-795,0,1766981673,15081.049021630002,110.60994270000083,50714.85543192 2025-12-29,04:14:35.000,363,11117490,-795,0,1766981674,15081.075966869998,110.60994270000083,50714.96023872001 2025-12-29,04:14:36.000,363,11117564,-795,0,1766981675,15081.075966869998,110.59584444000211,50714.97421296 2025-12-29,04:14:37.000,363,11117534,-795,0,1766981676,15081.150066279988,110.5324022700006,50714.94626448 2025-12-29,04:14:38.000,363,11117409,-795,0,1766981677,15081.069230560002,110.56059878999804,50714.85543192 2025-12-29,04:14:39.000,363,11117574,-795,0,1766981678,15081.163538899993,110.58174618000339,50714.988187200004 2025-12-29,04:14:40.000,363,11117445,-795,0,1766981679,15081.116384729998,110.62404095999955,50714.87639328 2025-12-29,04:14:41.000,363,11117599,-795,0,1766981680,15081.116384729998,110.6451883500049,50714.90434176 2025-12-29,04:14:42.000,363,11117611,-795,0,1766981681,15081.210693069988,110.63813921999827,50714.918316 2025-12-29,04:14:43.000,363,11117492,-795,0,1766981682,15081.203956759993,110.61699183000019,50714.94626448 2025-12-29,04:14:44.000,363,11117631,-795,0,1766981683,15081.217429379998,110.56764792000467,50714.83447056001 2025-12-29,04:14:45.000,363,11117472,-795,0,1766981684,15081.264583549993,110.57469705000403,50714.890367520005 2025-12-29,04:14:46.000,363,11117569,-795,0,1766981685,15081.244374619993,110.52535314000124,50714.91132888001 2025-12-29,04:14:47.000,363,11117460,-795,0,1766981686,15081.278056169998,110.6310900899989,50714.76459936001 2025-12-29,04:14:48.000,363,11117431,-795,0,1766981687,15081.298265099998,110.65928661000362,50714.820496320004 2025-12-29,04:14:49.000,363,11117590,-795,0,1766981688,15081.372364509989,110.58174618000339,50714.83447056001 2025-12-29,04:14:50.000,363,11117531,-795,0,1766981689,15081.358891889999,110.6310900899989,50714.88338040001 2025-12-29,04:14:51.000,363,11117612,-795,0,1766981690,15081.41278236999,110.6310900899989,50714.79953496 2025-12-29,04:14:52.000,363,11117332,-795,0,1766981691,15081.358891889999,110.72272877999785,50714.75761224 2025-12-29,04:14:53.000,363,11117565,-795,0,1766981692,15081.399309749999,110.7438761700032,50714.8484448 2025-12-29,04:14:54.000,363,11117448,-795,0,1766981693,15081.43299129999,110.85666225000023,50714.841457680006 2025-12-29,04:14:55.000,363,11117538,-795,0,1766981694,15081.345419269994,110.84256399000151,50714.85543192 2025-12-29,04:14:56.000,363,11117546,-795,0,1766981695,15081.399309749999,110.90600616000302,50714.79953496 2025-12-29,04:14:57.000,363,11117615,-795,0,1766981696,15081.439727609999,110.97649746000388,50714.918316 2025-12-29,04:14:58.000,363,11117530,-795,0,1766981697,15081.43299129999,111.11043092999898,50714.80652208 2025-12-29,04:14:59.000,363,11117454,-795,0,1766981698,15081.385837129994,111.0258413699994,50714.7785736 2025-12-29,04:15:00.000,363,11117468,-795,0,1766981699,15081.325210339994,111.13157832000434,50714.79254784001 2025-12-29,04:15:01.000,363,11117558,-795,0,1766981700,15081.41278236999,111.06108702000347,50714.79254784001 2025-12-29,04:15:02.000,363,11117565,-795,0,1766981701,15081.45320022999,111.16682397000113,50714.96722584 2025-12-29,04:15:03.000,363,11117443,-795,0,1766981702,15081.352155579989,111.22321701000328,50714.82748344 2025-12-29,04:15:04.000,363,11117569,-795,0,1766981703,15081.379100819999,111.30075744000351,50714.771586480005 2025-12-29,04:15:05.000,363,11117574,-795,0,1766981704,15081.358891889999,111.29370831000415,50714.86940616 2025-12-29,04:15:06.000,363,11117613,-795,0,1766981705,15081.271319859989,111.42764177999925,50714.85543192 2025-12-29,04:15:07.000,363,11117574,-795,0,1766981706,15081.325210339994,111.39944526000181,50714.92530312 2025-12-29,04:15:08.000,363,11117586,-795,0,1766981707,15081.325210339994,111.43469090999861,50714.88338040001 2025-12-29,04:15:09.000,363,11117620,-795,0,1766981708,15081.305001409994,111.42059264999989,50714.89735464 2025-12-29,04:15:10.000,363,11117576,-795,0,1766981709,15081.358891889999,111.5474769900029,50714.96023872001 2025-12-29,04:15:11.000,363,11117383,-795,0,1766981710,15081.345419269994,111.49813308000012,50714.939277360005 2025-12-29,04:15:12.000,363,11117403,-795,0,1766981711,15081.358891889999,111.52632960000483,50714.81350920001 2025-12-29,04:15:13.000,363,11117636,-795,0,1766981712,15081.365628199994,111.58977176999906,50714.890367520005 2025-12-29,04:15:14.000,363,11117433,-795,0,1766981713,15081.365628199994,111.63911568000185,50714.918316 2025-12-29,04:15:15.000,363,11117597,-795,0,1766981714,15081.385837129994,111.75895088999823,50714.90434176 2025-12-29,04:15:16.000,363,11117676,-795,0,1766981715,15081.426254989994,111.62501742000313,50714.81350920001 2025-12-29,04:15:17.000,363,11117475,-795,0,1766981716,15081.527299639994,111.63206655000249,50714.81350920001 2025-12-29,04:15:18.000,363,11117527,-795,0,1766981717,15081.507090709994,111.73780350000015,50714.82748344 2025-12-29,04:15:19.000,363,11117650,-795,0,1766981718,15081.52056333,111.70255785000336,50714.841457680006 2025-12-29,04:15:20.000,363,11117588,-795,0,1766981719,15081.527299639994,111.7307543700008,50714.90434176 2025-12-29,04:15:21.000,363,11117447,-795,0,1766981720,15081.49361808999,111.77304915000423,50714.771586480005 2025-12-29,04:15:22.000,363,11117433,-795,0,1766981721,15081.527299639994,111.73780350000015,50714.80652208 2025-12-29,04:15:23.000,363,11117536,-795,0,1766981722,15081.567717499995,111.78009828000359,50714.8484448 2025-12-29,04:15:24.000,363,11117648,-795,0,1766981723,15081.53403594999,111.76600002000487,50714.89735464 2025-12-29,04:15:25.000,363,11117441,-795,0,1766981724,15081.57445380999,111.76600002000487,50714.88338040001 2025-12-29,04:15:26.000,363,11117610,-795,0,1766981725,15081.56098119,111.75895088999823,50714.68774104 2025-12-29,04:15:27.000,363,11117590,-795,0,1766981726,15081.58119012,111.82239305999974,50714.90434176 2025-12-29,04:15:28.000,363,11117553,-795,0,1766981727,15081.63508059999,111.70960698000272,50714.91132888001 2025-12-29,04:15:29.000,363,11117592,-795,0,1766981728,15081.62160798,111.77304915000423,50714.94626448 2025-12-29,04:15:30.000,363,11117551,-795,0,1766981729,15081.547508569995,111.80124567000166,50714.92530312 2025-12-29,04:15:31.000,363,11117556,-795,0,1766981730,15081.59466273999,111.70255785000336,50714.91132888001 2025-12-29,04:15:32.000,363,11117529,-795,0,1766981731,15081.55424487999,111.72370524000144,50714.98120008001 2025-12-29,04:15:33.000,363,11117552,-795,0,1766981732,15081.567717499995,111.75190175999887,50714.99517432 2025-12-29,04:15:34.000,363,11117693,-795,0,1766981733,15081.608135359995,111.82239305999974,50715.01613568 2025-12-29,04:15:35.000,363,11117585,-795,0,1766981734,15081.53403594999,111.681410459998,50714.86241904001 2025-12-29,04:15:36.000,363,11117475,-795,0,1766981735,15081.64181691,111.61796829000377,50714.89735464 2025-12-29,04:15:37.000,363,11117611,-795,0,1766981736,15081.49361808999,111.66026306999993,50714.841457680006 2025-12-29,04:15:38.000,363,11117612,-795,0,1766981737,15081.547508569995,111.67436132999865,50714.939277360005 2025-12-29,04:15:39.000,363,11117645,-795,0,1766981738,15081.51382701999,111.66731219999929,50714.92530312 2025-12-29,04:15:40.000,363,11117546,-795,0,1766981739,15081.55424487999,111.56157525000162,50714.88338040001 2025-12-29,04:15:41.000,363,11117642,-795,0,1766981740,15081.628344289995,111.52632960000483,50714.87639328 2025-12-29,04:15:42.000,363,11117615,-795,0,1766981741,15081.587926429995,111.62501742000313,50714.8484448 2025-12-29,04:15:43.000,363,11117493,-795,0,1766981742,15081.567717499995,111.61796829000377,50714.92530312 2025-12-29,04:15:44.000,363,11117735,-795,0,1766981743,15081.567717499995,111.5827226399997,50714.90434176 2025-12-29,04:15:45.000,363,11117489,-795,0,1766981744,15081.66202584,111.58977176999906,50714.85543192 2025-12-29,04:15:46.000,363,11117564,-795,0,1766981745,15081.71591631999,111.49108395000076,50714.81350920001 2025-12-29,04:15:47.000,363,11117571,-795,0,1766981746,15081.66202584,111.5474769900029,50714.88338040001 2025-12-29,04:15:48.000,363,11117559,-795,0,1766981747,15081.7024437,111.5192804699982,50714.85543192 2025-12-29,04:15:49.000,363,11117479,-795,0,1766981748,15081.648553219995,111.53337873000419,50714.91132888001 2025-12-29,04:15:50.000,363,11117485,-795,0,1766981749,15081.69570738999,111.46993656000268,50714.88338040001 2025-12-29,04:15:51.000,363,11117654,-795,0,1766981750,15081.75633417999,111.54042786000355,50714.91132888001 2025-12-29,04:15:52.000,363,11117534,-795,0,1766981751,15081.790015729996,111.49108395000076,50714.89735464 2025-12-29,04:15:53.000,363,11117686,-795,0,1766981752,15081.769806799995,111.37829787000373,50714.93229024001 2025-12-29,04:15:54.000,363,11117561,-795,0,1766981753,15081.850642519996,111.49108395000076,50714.94626448 2025-12-29,04:15:55.000,363,11117539,-795,0,1766981754,15081.75633417999,111.4840348200014,50714.94626448 2025-12-29,04:15:56.000,363,11117514,-795,0,1766981755,15081.72265263,111.46993656000268,50714.918316 2025-12-29,04:15:57.000,363,11117539,-795,0,1766981756,15081.86411514,111.46993656000268,50715.07203264 2025-12-29,04:15:58.000,363,11117481,-795,0,1766981757,15081.80348835,111.51223133999883,50714.92530312 2025-12-29,04:15:59.000,363,11117703,-795,0,1766981758,15081.77654310999,111.5827226399997,50715.009148560006 2025-12-29,04:16:00.000,363,11117547,-795,0,1766981759,15081.769806799995,111.59682089999842,50714.96722584 2025-12-29,04:16:01.000,363,11117669,-795,0,1766981760,15081.729388939995,111.62501742000313,50714.96023872001 2025-12-29,04:16:02.000,363,11117412,-795,0,1766981761,15081.729388939995,111.60387002999778,50714.90434176 2025-12-29,04:16:03.000,363,11117579,-795,0,1766981762,15081.82369728,111.73780350000015,50714.96023872001 2025-12-29,04:16:04.000,363,11117493,-795,0,1766981763,15081.82369728,111.71665611000208,50714.89735464 2025-12-29,04:16:05.000,363,11117485,-795,0,1766981764,15081.769806799995,111.75895088999823,50714.90434176 2025-12-29,04:16:06.000,363,11117769,-795,0,1766981765,15081.749597869995,111.78714741000294,50714.86940616 2025-12-29,04:16:07.000,363,11117422,-795,0,1766981766,15081.71591631999,111.81534393000038,50714.85543192 2025-12-29,04:16:08.000,363,11117546,-795,0,1766981767,15081.71591631999,111.98452304999955,50714.96722584 2025-12-29,04:16:09.000,363,11117567,-795,0,1766981768,15081.810224659996,111.87878610000189,50714.918316 2025-12-29,04:16:10.000,363,11117474,-795,0,1766981769,15081.830433589996,111.9422282700034,50714.85543192 2025-12-29,04:16:11.000,363,11117542,-795,0,1766981770,15081.74286156,111.96337566000147,50714.94626448 2025-12-29,04:16:12.000,363,11117615,-795,0,1766981771,15081.749597869995,112.0056704400049,50714.96722584 2025-12-29,04:16:13.000,363,11117451,-795,0,1766981772,15081.74286156,111.9774739200002,50714.76459936001 2025-12-29,04:16:14.000,363,11117549,-795,0,1766981773,15081.81696096999,112.08321086999786,50714.8484448 2025-12-29,04:16:15.000,363,11117490,-795,0,1766981774,15081.78327942,112.10435826000321,50714.99517432 2025-12-29,04:16:16.000,363,11117473,-795,0,1766981775,15081.77654310999,112.0409160900017,50714.93229024001 2025-12-29,04:16:17.000,363,11117596,-795,0,1766981776,15081.830433589996,112.16780043000472,50714.90434176 2025-12-29,04:16:18.000,363,11117620,-795,0,1766981777,15081.790015729996,112.0056704400049,50714.92530312 2025-12-29,04:16:19.000,363,11117475,-795,0,1766981778,15081.81696096999,112.06206347999978,50714.94626448 2025-12-29,04:16:20.000,363,11117632,-795,0,1766981779,15081.857378829991,112.0761617399985,50714.86940616 2025-12-29,04:16:21.000,363,11117486,-795,0,1766981780,15081.891060379996,112.0056704400049,50714.90434176 2025-12-29,04:16:22.000,363,11117596,-795,0,1766981781,15081.911269309996,112.09026000000449,50714.939277360005 2025-12-29,04:16:23.000,363,11117589,-795,0,1766981782,15081.931478239996,111.94927740000276,50715.14889096001 2025-12-29,04:16:24.000,363,11117533,-795,0,1766981783,15081.904533,112.08321086999786,50715.14889096001 2025-12-29,04:16:25.000,363,11117594,-795,0,1766981784,15081.904533,112.10435826000321,50715.09998112001 2025-12-29,04:16:26.000,363,11117591,-795,0,1766981785,15081.931478239996,112.01271957000426,50714.99517432 2025-12-29,04:16:27.000,363,11117727,-795,0,1766981786,15081.84390621,112.09026000000449,50715.04408416 2025-12-29,04:16:28.000,363,11117618,-795,0,1766981787,15081.891060379996,111.9774739200002,50715.07901976001 2025-12-29,04:16:29.000,363,11117535,-795,0,1766981788,15081.904533,111.98452304999955,50715.058058400005 2025-12-29,04:16:30.000,363,11117418,-795,0,1766981789,15081.911269309996,112.02681783000298,50715.05107128001 2025-12-29,04:16:31.000,363,11117633,-795,0,1766981790,15081.870851449996,112.02681783000298,50715.04408416 2025-12-29,04:16:32.000,363,11117527,-795,0,1766981791,15081.897796689991,112.05501435000042,50715.03709704 2025-12-29,04:16:33.000,363,11117486,-795,0,1766981792,15081.891060379996,112.13255478000065,50714.98120008001 2025-12-29,04:16:34.000,363,11117509,-795,0,1766981793,15081.92474193,112.01976870000362,50715.05107128001 2025-12-29,04:16:35.000,363,11117466,-795,0,1766981794,15081.877587759991,112.06206347999978,50715.009148560006 2025-12-29,04:16:36.000,363,11117533,-795,0,1766981795,15081.81696096999,112.10435826000321,50714.98120008001 2025-12-29,04:16:37.000,363,11117565,-795,0,1766981796,15081.911269309996,112.12550565000129,50715.0231228 2025-12-29,04:16:38.000,363,11117366,-795,0,1766981797,15081.88432407,111.9774739200002,50715.009148560006 2025-12-29,04:16:39.000,363,11117329,-795,0,1766981798,15081.870851449996,112.10435826000321,50715.05107128001 2025-12-29,04:16:40.000,363,11117554,-795,0,1766981799,15081.931478239996,112.06206347999978,50715.03010992001 2025-12-29,04:16:41.000,363,11117534,-795,0,1766981800,15081.918005619991,112.06206347999978,50715.05107128001 2025-12-29,04:16:42.000,363,11117497,-795,0,1766981801,15081.904533,112.11140739000257,50714.99517432 2025-12-29,04:16:43.000,363,11117503,-795,0,1766981802,15081.918005619991,112.12550565000129,50715.120942479996 2025-12-29,04:16:44.000,363,11117561,-795,0,1766981803,15081.904533,112.17484956000408,50715.05107128001 2025-12-29,04:16:45.000,363,11117536,-795,0,1766981804,15081.971896099996,112.1889478200028,50715.06504552 2025-12-29,04:16:46.000,363,11117540,-795,0,1766981805,15081.938214549991,112.16075129999808,50714.94626448 2025-12-29,04:16:47.000,363,11117410,-795,0,1766981806,15081.944950860001,112.19599695000215,50715.08600688 2025-12-29,04:16:48.000,363,11117579,-795,0,1766981807,15081.904533,112.2523899900043,50715.13491672 2025-12-29,04:16:49.000,363,11117554,-795,0,1766981808,15081.897796689991,112.26648825000302,50715.07203264 2025-12-29,04:16:50.000,363,11117575,-795,0,1766981809,15081.877587759991,112.32993042000453,50715.06504552 2025-12-29,04:16:51.000,363,11117590,-795,0,1766981810,15081.81696096999,112.40042171999812,50715.07203264 2025-12-29,04:16:52.000,363,11117404,-795,0,1766981811,15081.918005619991,112.35812694000197,50715.07901976001 2025-12-29,04:16:53.000,363,11117539,-795,0,1766981812,15081.830433589996,112.37222520000068,50715.0231228 2025-12-29,04:16:54.000,363,11117442,-795,0,1766981813,15081.850642519996,112.34402868000325,50715.03709704 2025-12-29,04:16:55.000,363,11117508,-795,0,1766981814,15081.79675203999,112.35812694000197,50715.0231228 2025-12-29,04:16:56.000,363,11117582,-795,0,1766981815,15081.86411514,112.3228812899979,50715.03709704 2025-12-29,04:16:57.000,363,11117519,-795,0,1766981816,15081.944950860001,112.35812694000197,50714.93229024001 2025-12-29,04:16:58.000,363,11117502,-795,0,1766981817,15081.891060379996,112.32993042000453,50714.953251599996 2025-12-29,04:16:59.000,363,11117510,-795,0,1766981818,15081.897796689991,112.32993042000453,50714.99517432 2025-12-29,04:17:00.000,363,11117599,-795,0,1766981819,15081.918005619991,112.37927433000004,50714.988187200004 2025-12-29,04:17:01.000,363,11117480,-795,0,1766981820,15081.931478239996,112.37927433000004,50714.96023872001 2025-12-29,04:17:02.000,363,11117406,-795,0,1766981821,15081.998841339991,112.37927433000004,50714.96023872001 2025-12-29,04:17:03.000,363,11117614,-715,0,1766981822,15081.904533,112.27353738000238,50715.058058400005 2025-12-29,04:17:04.000,363,11117406,-795,0,1766981823,15081.998841339991,112.28058651000174,50715.06504552 2025-12-29,04:17:05.000,363,11117479,-795,0,1766981824,15081.998841339991,112.35812694000197,50715.01613568 2025-12-29,04:17:06.000,363,11117391,-795,0,1766981825,15081.944950860001,112.31583215999854,50715.03010992001 2025-12-29,04:17:07.000,363,11117435,-795,0,1766981826,15081.978632409991,112.25943912000366,50715.0231228 2025-12-29,04:17:08.000,363,11117549,-795,0,1766981827,15081.978632409991,112.31583215999854,50715.08600688 2025-12-29,04:17:09.000,363,11117497,-795,0,1766981828,15082.045995510001,112.30878302999918,50715.08600688 2025-12-29,04:17:10.000,363,11117492,-795,0,1766981829,15082.052731819997,112.37222520000068,50715.09998112001 2025-12-29,04:17:11.000,363,11117438,-795,0,1766981830,15081.958423479991,112.32993042000453,50715.06504552 2025-12-29,04:17:12.000,363,11117499,-795,0,1766981831,15081.965159790001,112.31583215999854,50715.058058400005 2025-12-29,04:17:13.000,363,11117517,-795,0,1766981832,15081.931478239996,112.29468477000046,50715.0231228 2025-12-29,04:17:14.000,363,11117468,-795,0,1766981833,15081.985368720001,112.34402868000325,50715.08600688 2025-12-29,04:17:15.000,363,11117541,-795,0,1766981834,15081.931478239996,112.35812694000197,50715.03709704 2025-12-29,04:17:16.000,363,11117493,-795,0,1766981835,15081.918005619991,112.30173389999982,50715.009148560006 2025-12-29,04:17:17.000,363,11117629,-795,0,1766981836,15081.877587759991,112.37927433000004,50714.988187200004 2025-12-29,04:17:18.000,363,11117479,-795,0,1766981837,15081.850642519996,112.33697955000389,50714.97421296 2025-12-29,04:17:19.000,363,11117565,-795,0,1766981838,15081.870851449996,112.41451998000412,50714.988187200004 2025-12-29,04:17:20.000,363,11117579,-795,0,1766981839,15081.830433589996,112.37927433000004,50715.03010992001 2025-12-29,04:17:21.000,363,11117501,-795,0,1766981840,15081.82369728,112.41451998000412,50715.07901976001 2025-12-29,04:17:22.000,363,11117581,-795,0,1766981841,15081.84390621,112.52025693000178,50715.04408416 2025-12-29,04:17:23.000,363,11117438,-795,0,1766981842,15081.74286156,112.4850112799977,50715.14190384 2025-12-29,04:17:24.000,363,11117678,-795,0,1766981843,15081.790015729996,112.597797360002,50715.106968240005 2025-12-29,04:17:25.000,363,11117526,-795,0,1766981844,15081.78327942,112.62599387999944,50715.009148560006 2025-12-29,04:17:26.000,363,11117404,-795,0,1766981845,15081.79675203999,112.75992735000182,50715.12792960001 2025-12-29,04:17:27.000,363,11117576,-795,0,1766981846,15081.790015729996,112.77402561000054,50715.03709704 2025-12-29,04:17:28.000,363,11117698,-795,0,1766981847,15081.73612524999,112.71763256999839,50715.09998112001 2025-12-29,04:17:29.000,363,11117619,-795,0,1766981848,15081.688971079995,112.79517299999861,50714.94626448 2025-12-29,04:17:30.000,363,11117448,-755,0,1766981849,15081.65528952999,112.85156604000076,50715.00216144001 2025-12-29,04:17:31.000,363,11117588,-795,0,1766981850,15081.71591631999,112.79517299999861,50714.953251599996 2025-12-29,04:17:32.000,363,11117520,-795,0,1766981851,15081.82369728,112.92205734000163,50714.918316 2025-12-29,04:17:33.000,363,11117645,-795,0,1766981852,15081.74286156,113.04894168000465,50714.97421296 2025-12-29,04:17:34.000,363,11117753,-795,0,1766981853,15081.78327942,113.01369603000057,50714.99517432 2025-12-29,04:17:35.000,363,11117643,-795,0,1766981854,15081.76307049,113.03484341999865,50714.93229024001 2025-12-29,04:17:36.000,363,11117575,-795,0,1766981855,15081.82369728,113.0912364600008,50715.009148560006 2025-12-29,04:17:37.000,363,11117525,-795,0,1766981856,15081.79675203999,113.1899242799991,50714.89735464 2025-12-29,04:17:38.000,363,11117490,-795,0,1766981857,15081.810224659996,113.21107167000446,50714.97421296 2025-12-29,04:17:39.000,363,11117505,-795,0,1766981858,15081.81696096999,113.25336645000061,50714.94626448 2025-12-29,04:17:40.000,363,11117627,-795,0,1766981859,15081.918005619991,113.37320166000427,50715.01613568 2025-12-29,04:17:41.000,363,11117609,-795,0,1766981860,15081.944950860001,113.35910339999828,50715.092994 2025-12-29,04:17:42.000,363,11117618,-795,0,1766981861,15081.918005619991,113.54238078000344,50715.009148560006 2025-12-29,04:17:43.000,363,11117437,-795,0,1766981862,15081.971896099996,113.65516686000046,50715.03010992001 2025-12-29,04:17:44.000,363,11117475,-795,0,1766981863,15081.904533,113.55647904000216,50715.0231228 2025-12-29,04:17:45.000,363,11117466,-795,0,1766981864,15081.965159790001,113.71860903000197,50714.93229024001 2025-12-29,04:17:46.000,363,11117421,-795,0,1766981865,15082.079677059992,113.71860903000197,50714.99517432 2025-12-29,04:17:47.000,363,11117509,-795,0,1766981866,15082.072940749997,113.7961494600022,50714.91132888001 2025-12-29,04:17:48.000,363,11117549,-795,0,1766981867,15081.971896099996,113.85254250000435,50715.01613568 2025-12-29,04:17:49.000,363,11117744,-795,0,1766981868,15082.072940749997,113.97237771000073,50715.009148560006 2025-12-29,04:17:50.000,363,11117500,-795,0,1766981869,15082.012313959996,113.98647596999945,50714.8484448 2025-12-29,04:17:51.000,363,11117643,-795,0,1766981870,15082.052731819997,113.93713206000393,50714.785560719996 2025-12-29,04:17:52.000,363,11117594,-795,0,1766981871,15082.072940749997,114.06401639999967,50714.918316 2025-12-29,04:17:53.000,363,11117613,-795,0,1766981872,15082.133567539997,114.16270421999798,50714.918316 2025-12-29,04:17:54.000,363,11117611,-795,0,1766981873,15082.120094919992,114.16975335000461,50714.85543192 2025-12-29,04:17:55.000,363,11117503,-795,0,1766981874,15082.099885989992,114.08516378999775,50714.88338040001 2025-12-29,04:17:56.000,363,11117536,-795,0,1766981875,15082.160512779992,114.14860595999926,50714.820496320004 2025-12-29,04:17:57.000,363,11117445,-795,0,1766981876,15082.254821119997,114.19090074000269,50714.92530312 2025-12-29,04:17:58.000,363,11117592,-795,0,1766981877,15082.261557429993,114.22614638999949,50714.953251599996 2025-12-29,04:17:59.000,363,11117457,-795,0,1766981878,15082.268293740002,114.17680248000397,50714.96722584 2025-12-29,04:18:00.000,363,11117531,-795,0,1766981879,15082.268293740002,114.15565508999862,50714.96722584 2025-12-29,04:18:01.000,363,11117442,-795,0,1766981880,15082.342393149993,114.16975335000461,50714.99517432 2025-12-29,04:18:02.000,363,11117603,-795,0,1766981881,15082.308711600002,114.17680248000397,50714.86940616 2025-12-29,04:18:03.000,363,11117520,-795,0,1766981882,15082.335656839998,114.14860595999926,50714.939277360005 2025-12-29,04:18:04.000,363,11117597,-795,0,1766981883,15082.301975289993,114.0428690100016,50714.89735464 2025-12-29,04:18:05.000,363,11117593,-795,0,1766981884,15082.342393149993,114.03581988000224,50714.86940616 2025-12-29,04:18:06.000,363,11117538,-715,0,1766981885,15082.261557429993,114.02877075000288,50714.93229024001 2025-12-29,04:18:07.000,363,11117587,-795,0,1766981886,15082.396283629998,114.0428690100016,50714.99517432 2025-12-29,04:18:08.000,363,11117558,-795,0,1766981887,15082.403019939993,114.02877075000288,50714.98120008001 2025-12-29,04:18:09.000,363,11117601,-795,0,1766981888,15082.443437799993,113.93008293000457,50714.88338040001 2025-12-29,04:18:10.000,363,11117577,-795,0,1766981889,15082.349129459988,113.95827945000201,50714.99517432 2025-12-29,04:18:11.000,363,11117530,-795,0,1766981890,15082.376074699998,113.85254250000435,50714.918316 2025-12-29,04:18:12.000,363,11117480,-795,0,1766981891,15082.355865769998,113.96532858000137,50714.90434176 2025-12-29,04:18:13.000,363,11117400,-795,0,1766981892,15082.362602079993,113.85254250000435,50714.92530312 2025-12-29,04:18:14.000,363,11117500,-795,0,1766981893,15082.335656839998,113.83844423999835,50714.93229024001 2025-12-29,04:18:15.000,363,11117564,-795,0,1766981894,15082.369338389988,113.85254250000435,50714.86241904001 2025-12-29,04:18:16.000,363,11117588,-795,0,1766981895,15082.376074699998,113.81729685000028,50714.820496320004 2025-12-29,04:18:17.000,363,11117524,-795,0,1766981896,15082.362602079993,113.82434597999963,50714.86940616 2025-12-29,04:18:18.000,363,11117587,-795,0,1766981897,15082.429965179988,113.76795294000476,50714.81350920001 2025-12-29,04:18:19.000,363,11117475,-795,0,1766981898,15082.436701489998,113.78910033000284,50714.87639328 2025-12-29,04:18:20.000,363,11117542,-795,0,1766981899,15082.443437799993,113.73270729000069,50714.92530312 2025-12-29,04:18:21.000,363,11117450,-795,0,1766981900,15082.524273519994,113.66926511999918,50715.07203264 2025-12-29,04:18:22.000,363,11117539,-795,0,1766981901,15082.463646729993,113.70451077000325,50714.92530312 2025-12-29,04:18:23.000,363,11117545,-795,0,1766981902,15082.490591969989,113.71155990000261,50715.009148560006 2025-12-29,04:18:24.000,363,11117476,-795,0,1766981903,15082.483855659993,113.71860903000197,50714.99517432 2025-12-29,04:18:25.000,363,11117499,-795,0,1766981904,15082.544482449994,113.6974616400039,50714.88338040001 2025-12-29,04:18:26.000,363,11117671,-795,0,1766981905,15082.524273519994,113.6974616400039,50714.92530312 2025-12-29,04:18:27.000,363,11117570,-795,0,1766981906,15082.531009829989,113.73975642000005,50714.94626448 2025-12-29,04:18:28.000,363,11117577,-755,0,1766981907,15082.537746139998,113.70451077000325,50714.988187200004 2025-12-29,04:18:29.000,363,11117564,-795,0,1766981908,15082.591636619989,113.76090380999813,50714.92530312 2025-12-29,04:18:30.000,363,11117629,-795,0,1766981909,15082.605109239994,113.70451077000325,50714.988187200004 2025-12-29,04:18:31.000,363,11117529,-795,0,1766981910,15082.638790789999,113.6974616400039,50714.98120008001 2025-12-29,04:18:32.000,363,11117535,-795,0,1766981911,15082.69268126999,113.71155990000261,50714.96023872001 2025-12-29,04:18:33.000,363,11117600,-795,0,1766981912,15082.679208649999,113.6833633799979,50714.841457680006 2025-12-29,04:18:34.000,363,11117592,-795,0,1766981913,15082.71289019999,113.6481177300011,50715.009148560006 2025-12-29,04:18:35.000,363,11117579,-795,0,1766981914,15082.69268126999,113.65516686000046,50714.953251599996 2025-12-29,04:18:36.000,363,11117494,-795,0,1766981915,15082.76004437,113.67631424999854,50714.939277360005 2025-12-29,04:18:37.000,363,11117500,-795,0,1766981916,15082.706153889994,113.6481177300011,50714.953251599996 2025-12-29,04:18:38.000,363,11117579,-795,0,1766981917,15082.77351698999,113.6481177300011,50714.96722584 2025-12-29,04:18:39.000,363,11117523,-795,0,1766981918,15082.726362819994,113.56352817000152,50714.96023872001 2025-12-29,04:18:40.000,363,11117507,-795,0,1766981919,15082.786989609995,113.6481177300011,50714.92530312 2025-12-29,04:18:41.000,363,11117544,-795,0,1766981920,15082.786989609995,113.54238078000344,50714.91132888001 2025-12-29,04:18:42.000,363,11117623,-795,0,1766981921,15082.79372591999,113.52123338999809,50714.939277360005 2025-12-29,04:18:43.000,363,11117447,-795,0,1766981922,15082.82067116,113.60582294999767,50714.939277360005 2025-12-29,04:18:44.000,363,11117514,-795,0,1766981923,15082.86108902,113.51418425999873,50714.93229024001 2025-12-29,04:18:45.000,363,11117573,-795,0,1766981924,15082.86108902,113.51418425999873,50715.058058400005 2025-12-29,04:18:46.000,363,11117473,-795,0,1766981925,15082.89477056999,113.52123338999809,50715.009148560006 2025-12-29,04:18:47.000,363,11117441,-795,0,1766981926,15082.89477056999,113.46484035000321,50714.96023872001 2025-12-29,04:18:48.000,363,11117368,-795,0,1766981927,15082.93518842999,113.49303687000065,50714.96023872001 2025-12-29,04:18:49.000,363,11117517,-795,0,1766981928,15082.94192474,113.52123338999809,50714.98120008001 2025-12-29,04:18:50.000,363,11117571,-795,0,1766981929,15082.95539735999,113.45779122000386,50714.86940616 2025-12-29,04:18:51.000,363,11117444,-795,0,1766981930,15082.968869979995,113.47893861000193,50714.93229024001 2025-12-29,04:18:52.000,363,11117376,-795,0,1766981931,15082.95539735999,113.49303687000065,50714.91132888001 2025-12-29,04:18:53.000,363,11117618,-795,0,1766981932,15082.93518842999,113.53533165000408,50714.85543192 2025-12-29,04:18:54.000,363,11117582,-795,0,1766981933,15082.99581521999,113.57057730000088,50714.890367520005 2025-12-29,04:18:55.000,363,11117467,-795,0,1766981934,15083.00255153,113.5846755599996,50714.890367520005 2025-12-29,04:18:56.000,363,11117425,-795,0,1766981935,15082.908243189995,113.52123338999809,50714.988187200004 2025-12-29,04:18:57.000,363,11117637,-795,0,1766981936,15082.96213367,113.47188948000257,50714.890367520005 2025-12-29,04:18:58.000,363,11117435,-795,0,1766981937,15082.97560628999,113.55647904000216,50714.96023872001 2025-12-29,04:18:59.000,363,11117645,-795,0,1766981938,15082.97560628999,113.53533165000408,50715.03010992001 2025-12-29,04:19:00.000,363,11117456,-755,0,1766981939,15082.99581521999,113.46484035000321,50714.85543192 2025-12-29,04:19:01.000,363,11117479,-795,0,1766981940,15082.928452119995,113.46484035000321,50714.94626448 2025-12-29,04:19:02.000,363,11117631,-795,0,1766981941,15083.02276046,113.51418425999873,50715.009148560006 2025-12-29,04:19:03.000,363,11117534,-795,0,1766981942,15082.93518842999,113.48598774000129,50714.96722584 2025-12-29,04:19:04.000,363,11117416,-795,0,1766981943,15083.029496769996,113.46484035000321,50715.06504552 2025-12-29,04:19:05.000,363,11117569,-795,0,1766981944,15082.97560628999,113.47893861000193,50715.04408416 2025-12-29,04:19:06.000,363,11117539,-795,0,1766981945,15082.95539735999,113.37320166000427,50715.00216144001 2025-12-29,04:19:07.000,363,11117555,-795,0,1766981946,15083.01602414999,113.41549644000042,50714.98120008001 2025-12-29,04:19:08.000,363,11117534,-795,0,1766981947,15082.968869979995,113.38729992000299,50715.05107128001 2025-12-29,04:19:09.000,363,11117562,-795,0,1766981948,15082.948661049995,113.26746470999933,50715.05107128001 2025-12-29,04:19:10.000,363,11117538,-795,0,1766981949,15082.908243189995,113.31680862000212,50715.009148560006 2025-12-29,04:19:11.000,363,11117526,-795,0,1766981950,15082.96213367,113.36615253000491,50715.0231228 2025-12-29,04:19:12.000,363,11117572,-795,0,1766981951,15082.90150688,113.29566123000404,50714.97421296 2025-12-29,04:19:13.000,363,11117639,-795,0,1766981952,15082.87456163999,113.3027103600034,50714.97421296 2025-12-29,04:19:14.000,363,11117606,-795,0,1766981953,15082.85435270999,113.21107167000446,50714.93229024001 2025-12-29,04:19:15.000,363,11117578,-795,0,1766981954,15082.908243189995,113.26041557999997,50714.98120008001 2025-12-29,04:19:16.000,363,11117450,-795,0,1766981955,15082.888034259995,113.23221906000254,50715.05107128001 2025-12-29,04:19:17.000,363,11117587,-795,0,1766981956,15082.867825329995,113.22516993000318,50714.96722584 2025-12-29,04:19:18.000,363,11117543,-795,0,1766981957,15082.888034259995,113.26746470999933,50715.009148560006 2025-12-29,04:19:19.000,363,11117502,-795,0,1766981958,15082.85435270999,113.26746470999933,50714.92530312 2025-12-29,04:19:20.000,363,11117626,-795,0,1766981959,15082.83414377999,113.21812080000382,50714.988187200004 2025-12-29,04:19:21.000,363,11117474,-795,0,1766981960,15082.807198539995,113.25336645000061,50714.99517432 2025-12-29,04:19:22.000,363,11117510,-795,0,1766981961,15082.786989609995,113.26746470999933,50714.939277360005 2025-12-29,04:19:23.000,363,11117611,-795,0,1766981962,15082.79372591999,113.28156296999805,50714.953251599996 2025-12-29,04:19:24.000,363,11117592,-795,0,1766981963,15082.807198539995,113.27451383999869,50714.939277360005 2025-12-29,04:19:25.000,363,11117434,-795,0,1766981964,15082.847616399995,113.3027103600034,50715.05107128001 2025-12-29,04:19:26.000,363,11117595,-795,0,1766981965,15082.86108902,113.3027103600034,50715.01613568 2025-12-29,04:19:27.000,363,11117628,-795,0,1766981966,15082.847616399995,113.33090688000084,50714.94626448 2025-12-29,04:19:28.000,363,11117519,-795,0,1766981967,15082.93518842999,113.3379560100002,50714.953251599996 2025-12-29,04:19:29.000,363,11117520,-795,0,1766981968,15082.908243189995,113.32385775000148,50714.96023872001 2025-12-29,04:19:30.000,363,11117546,-795,0,1766981969,15082.93518842999,113.34500513999956,50714.88338040001 2025-12-29,04:19:31.000,363,11117531,-795,0,1766981970,15082.92171581,113.35910339999828,50714.94626448 2025-12-29,04:19:32.000,363,11117529,-795,0,1766981971,15082.96213367,113.40844731000107,50714.86241904001 2025-12-29,04:19:33.000,363,11117513,-795,0,1766981972,15083.01602414999,113.4366438299985,50714.939277360005 2025-12-29,04:19:34.000,363,11117522,-795,0,1766981973,15083.049705699996,113.48598774000129,50714.918316 2025-12-29,04:19:35.000,363,11117549,-795,0,1766981974,15083.04296939,113.48598774000129,50714.86241904001 2025-12-29,04:19:36.000,363,11117493,-795,0,1766981975,15083.110332489996,113.4507420900045,50714.939277360005 2025-12-29,04:19:37.000,363,11117613,-795,0,1766981976,15083.06317832,113.52123338999809,50714.97421296 2025-12-29,04:19:38.000,363,11117610,-795,0,1766981977,15083.130541419996,113.52123338999809,50714.988187200004 2025-12-29,04:19:39.000,363,11117568,-795,0,1766981978,15083.184431900001,113.52123338999809,50714.918316 2025-12-29,04:19:40.000,363,11117651,-795,0,1766981979,15083.137277729991,113.4366438299985,50714.88338040001 2025-12-29,04:19:41.000,363,11117466,-795,0,1766981980,15083.184431900001,113.64106860000174,50714.86940616 2025-12-29,04:19:42.000,363,11117564,-795,0,1766981981,15083.224849760001,113.56352817000152,50714.93229024001 2025-12-29,04:19:43.000,363,11117627,-795,0,1766981982,15083.245058690001,113.50713512999937,50714.890367520005 2025-12-29,04:19:44.000,363,11117518,-795,0,1766981983,15083.272003929997,113.55647904000216,50714.86940616 2025-12-29,04:19:45.000,363,11117507,-795,0,1766981984,15083.204640830001,113.5846755599996,50714.94626448 2025-12-29,04:19:46.000,363,11117375,-795,0,1766981985,15083.298949169992,113.61992121000367,50714.92530312 2025-12-29,04:19:47.000,363,11117459,-795,0,1766981986,15083.272003929997,113.59172468999896,50714.918316 2025-12-29,04:19:48.000,363,11117586,-795,0,1766981987,15083.265267620001,113.48598774000129,50714.89735464 2025-12-29,04:19:49.000,363,11117620,-795,0,1766981988,15083.298949169992,113.56352817000152,50714.94626448 2025-12-29,04:19:50.000,363,11117494,-795,0,1766981989,15083.258531309992,113.48598774000129,50714.96722584 2025-12-29,04:19:51.000,363,11117524,-795,0,1766981990,15083.258531309992,113.46484035000321,50714.92530312 2025-12-29,04:19:52.000,363,11117541,-795,0,1766981991,15083.278740239992,113.45779122000386,50714.96023872001 2025-12-29,04:19:53.000,363,11117566,-795,0,1766981992,15083.238322379992,113.49303687000065,50714.86940616 2025-12-29,04:19:54.000,363,11117624,-795,0,1766981993,15083.224849760001,113.35910339999828,50714.99517432 2025-12-29,04:19:55.000,363,11117584,-795,0,1766981994,15083.272003929997,113.52123338999809,50715.009148560006 2025-12-29,04:19:56.000,363,11117484,-795,0,1766981995,15083.272003929997,113.40844731000107,50714.94626448 2025-12-29,04:19:57.000,363,11117513,-795,0,1766981996,15083.319158099992,113.42254556999978,50714.89735464 2025-12-29,04:19:58.000,363,11117601,-795,0,1766981997,15083.332630719997,113.40844731000107,50714.87639328 2025-12-29,04:19:59.000,363,11117664,-795,0,1766981998,15083.312421789997,113.39434905000235,50714.92530312 2025-12-29,04:20:00.000,363,11117453,-795,0,1766981999,15083.352839649997,113.38729992000299,50714.953251599996 2025-12-29,04:20:01.000,363,11117527,-795,0,1766982000,15083.366312270002,113.34500513999956,50714.988187200004 2025-12-29,04:20:02.000,363,11117561,-795,0,1766982001,15083.453884299997,113.3027103600034,50714.99517432 2025-12-29,04:20:03.000,363,11117425,-795,0,1766982002,15083.399993819992,113.25336645000061,50714.90434176 2025-12-29,04:20:04.000,363,11117661,-795,0,1766982003,15083.474093229997,113.21107167000446,50714.88338040001 2025-12-29,04:20:05.000,363,11117622,-795,0,1766982004,15083.413466439997,113.25336645000061,50714.918316 2025-12-29,04:20:06.000,363,11117385,-795,0,1766982005,15083.467356920002,113.16877689000103,50714.83447056001 2025-12-29,04:20:07.000,363,11117557,-795,0,1766982006,15083.554928949998,113.06303994000336,50714.97421296 2025-12-29,04:20:08.000,363,11117538,-795,0,1766982007,15083.615555739998,113.10533471999952,50714.820496320004 2025-12-29,04:20:09.000,363,11117783,-795,0,1766982008,15083.527983710002,113.055990810004,50714.91132888001 2025-12-29,04:20:10.000,363,11117499,-795,0,1766982009,15083.554928949998,113.20402253999782,50714.890367520005 2025-12-29,04:20:11.000,363,11117481,-795,0,1766982010,15083.521247399993,113.16877689000103,50714.85543192 2025-12-29,04:20:12.000,363,11117575,-795,0,1766982011,15083.521247399993,113.14762950000295,50714.96722584 2025-12-29,04:20:13.000,363,11117553,-795,0,1766982012,15083.615555739998,113.16172776000167,50714.918316 2025-12-29,04:20:14.000,363,11117572,-795,0,1766982013,15083.514511089998,113.12648211000487,50714.939277360005 2025-12-29,04:20:15.000,363,11117521,-795,0,1766982014,15083.514511089998,113.02779428999929,50714.93229024001 2025-12-29,04:20:16.000,363,11117455,-795,0,1766982015,15083.521247399993,113.11238384999888,50714.89735464 2025-12-29,04:20:17.000,363,11117583,-795,0,1766982016,15083.541456329993,113.02074515999993,50714.93229024001 2025-12-29,04:20:18.000,363,11117414,-795,0,1766982017,15083.480829539993,113.17582602000039,50714.953251599996 2025-12-29,04:20:19.000,363,11117541,-795,0,1766982018,15083.501038469993,113.09828559000016,50715.009148560006 2025-12-29,04:20:20.000,363,11117602,-795,0,1766982019,15083.554928949998,113.10533471999952,50714.85543192 2025-12-29,04:20:21.000,363,11117627,-795,0,1766982020,15083.514511089998,113.24631732000125,50714.91132888001 2025-12-29,04:20:22.000,363,11117391,-795,0,1766982021,15083.521247399993,113.17582602000039,50714.96023872001 2025-12-29,04:20:23.000,363,11117522,-795,0,1766982022,15083.379784889992,113.07713820000208,50714.96023872001 2025-12-29,04:20:24.000,363,11117547,-795,0,1766982023,15083.494302159997,113.10533471999952,50714.918316 2025-12-29,04:20:25.000,363,11117628,-795,0,1766982024,15083.480829539993,113.16172776000167,50714.918316 2025-12-29,04:20:26.000,363,11117491,-795,0,1766982025,15083.460620609992,113.19697340999846,50714.92530312 2025-12-29,04:20:27.000,363,11117486,-795,0,1766982026,15083.494302159997,113.08418733000144,50714.94626448 2025-12-29,04:20:28.000,363,11117580,-795,0,1766982027,15083.447147990002,113.04894168000465,50714.89735464 2025-12-29,04:20:29.000,363,11117439,-795,0,1766982028,15083.501038469993,113.1899242799991,50714.92530312 2025-12-29,04:20:30.000,363,11117491,-795,0,1766982029,15083.541456329993,113.10533471999952,50714.96023872001 2025-12-29,04:20:31.000,363,11117566,-795,0,1766982030,15083.447147990002,113.07713820000208,50714.918316 2025-12-29,04:20:32.000,363,11117474,-795,0,1766982031,15083.501038469993,113.03484341999865,50714.96722584 2025-12-29,04:20:33.000,363,11117518,-795,0,1766982032,15083.608819429988,113.07008907000272,50714.88338040001 2025-12-29,04:20:34.000,363,11117575,-795,0,1766982033,15083.534720019998,113.00664690000121,50714.94626448 2025-12-29,04:20:35.000,363,11117526,-795,0,1766982034,15083.501038469993,112.95730298999842,50714.86241904001 2025-12-29,04:20:36.000,363,11117539,-795,0,1766982035,15083.615555739998,113.00664690000121,50714.82748344 2025-12-29,04:20:37.000,363,11117506,-795,0,1766982036,15083.561665259993,112.95730298999842,50714.953251599996 2025-12-29,04:20:38.000,363,11117572,-795,0,1766982037,15083.602083119993,112.9432047299997,50714.939277360005 2025-12-29,04:20:39.000,363,11117551,-795,0,1766982038,15083.494302159997,112.95025385999907,50714.890367520005 2025-12-29,04:20:40.000,363,11117573,-795,0,1766982039,15083.527983710002,112.88681169000483,50714.83447056001 2025-12-29,04:20:41.000,363,11117631,-795,0,1766982040,15083.568401569988,112.81632039000397,50714.96722584 2025-12-29,04:20:42.000,363,11117508,-795,0,1766982041,15083.521247399993,112.81632039000397,50714.88338040001 2025-12-29,04:20:43.000,363,11117487,-795,0,1766982042,15083.615555739998,112.7458290900031,50714.93229024001 2025-12-29,04:20:44.000,363,11117530,-795,0,1766982043,15083.669446219988,112.77402561000054,50714.92530312 2025-12-29,04:20:45.000,363,11117478,-795,0,1766982044,15083.588610499988,112.75992735000182,50714.88338040001 2025-12-29,04:20:46.000,363,11117706,-795,0,1766982045,15083.649237289988,112.72468169999775,50714.97421296 2025-12-29,04:20:47.000,363,11117478,-795,0,1766982046,15083.581874189993,112.7458290900031,50714.939277360005 2025-12-29,04:20:48.000,363,11117599,-795,0,1766982047,15083.669446219988,112.70353430999967,50714.97421296 2025-12-29,04:20:49.000,363,11117462,-795,0,1766982048,15083.655973599998,112.62599387999944,50714.93229024001 2025-12-29,04:20:50.000,363,11117453,-795,0,1766982049,15083.703127769993,112.71058343999903,50714.86241904001 2025-12-29,04:20:51.000,363,11117515,-795,0,1766982050,15083.615555739998,112.61894475000008,50714.74363800001 2025-12-29,04:20:52.000,363,11117541,-795,0,1766982051,15083.669446219988,112.70353430999967,50714.820496320004 2025-12-29,04:20:53.000,363,11117395,-795,0,1766982052,15083.608819429988,112.60484649000136,50714.92530312 2025-12-29,04:20:54.000,363,11117496,-795,0,1766982053,15083.622292049993,112.69648518000031,50714.97421296 2025-12-29,04:20:55.000,363,11117627,-795,0,1766982054,15083.561665259993,112.66123953000351,50714.939277360005 2025-12-29,04:20:56.000,363,11117555,-795,0,1766982055,15083.615555739998,112.61894475000008,50714.90434176 2025-12-29,04:20:57.000,363,11117486,-795,0,1766982056,15083.575137879998,112.66123953000351,50714.890367520005 2025-12-29,04:20:58.000,363,11117532,-795,0,1766982057,15083.568401569988,112.6330430099988,50714.86241904001 2025-12-29,04:20:59.000,363,11117422,-795,0,1766982058,15083.635764669998,112.6330430099988,50714.953251599996 2025-12-29,04:21:00.000,363,11117529,-635,0,1766982059,15083.676182529998,112.58369910000329,50714.939277360005 2025-12-29,04:21:01.000,363,11117489,-795,0,1766982060,15083.676182529998,112.62599387999944,50714.85543192 2025-12-29,04:21:02.000,363,11117457,-795,0,1766982061,15083.629028359988,112.56960084000457,50714.90434176 2025-12-29,04:21:03.000,363,11117561,-795,0,1766982062,15083.642500979993,112.50615867000306,50714.939277360005 2025-12-29,04:21:04.000,363,11117641,-795,0,1766982063,15083.629028359988,112.51320780000242,50714.86241904001 2025-12-29,04:21:05.000,363,11117363,-795,0,1766982064,15083.655973599998,112.45681476000027,50714.82748344 2025-12-29,04:21:06.000,363,11117505,-795,0,1766982065,15083.642500979993,112.52025693000178,50714.93229024001 2025-12-29,04:21:07.000,363,11117454,-795,0,1766982066,15083.696391459998,112.42861824000283,50714.890367520005 2025-12-29,04:21:08.000,363,11117509,-795,0,1766982067,15083.622292049993,112.36517607000133,50714.771586480005 2025-12-29,04:21:09.000,363,11117469,-795,0,1766982068,15083.730073009989,112.42861824000283,50714.92530312 2025-12-29,04:21:10.000,363,11117547,-795,0,1766982069,15083.723336699994,112.3863234599994,50714.953251599996 2025-12-29,04:21:11.000,363,11117580,-795,0,1766982070,15083.723336699994,112.34402868000325,50714.820496320004 2025-12-29,04:21:12.000,363,11117484,-795,0,1766982071,15083.736809319998,112.3228812899979,50714.785560719996 2025-12-29,04:21:13.000,363,11117623,-795,0,1766982072,15083.797436109999,112.22419346999959,50714.71568952001 2025-12-29,04:21:14.000,363,11117551,-795,0,1766982073,15083.696391459998,112.30878302999918,50714.771586480005 2025-12-29,04:21:15.000,363,11117549,-795,0,1766982074,15083.757018249999,112.25943912000366,50714.72966376 2025-12-29,04:21:16.000,363,11117671,-795,0,1766982075,15083.770490869989,112.28058651000174,50714.8484448 2025-12-29,04:21:17.000,363,11117429,-795,0,1766982076,15083.757018249999,112.28058651000174,50714.81350920001 2025-12-29,04:21:18.000,363,11117519,-795,0,1766982077,15083.757018249999,112.28058651000174,50714.81350920001 2025-12-29,04:21:19.000,363,11117532,-795,0,1766982078,15083.770490869989,112.26648825000302,50714.918316 2025-12-29,04:21:20.000,363,11117473,-795,0,1766982079,15083.817645039999,112.24534085999767,50714.7785736 2025-12-29,04:21:21.000,363,11117549,-795,0,1766982080,15083.83111765999,112.30173389999982,50714.82748344 2025-12-29,04:21:22.000,363,11117476,-795,0,1766982081,15083.709864079989,112.30173389999982,50714.80652208 2025-12-29,04:21:23.000,363,11117421,-795,0,1766982082,15083.797436109999,112.30173389999982,50714.89735464 2025-12-29,04:21:24.000,363,11117681,-795,0,1766982083,15083.783963489994,112.28058651000174,50714.79953496 2025-12-29,04:21:25.000,363,11117669,-795,0,1766982084,15083.817645039999,112.40747085000476,50714.7785736 2025-12-29,04:21:26.000,363,11117534,-795,0,1766982085,15083.824381349994,112.37222520000068,50714.75062512 2025-12-29,04:21:27.000,363,11117634,-795,0,1766982086,15083.783963489994,112.37927433000004,50714.80652208 2025-12-29,04:21:28.000,363,11117610,-795,0,1766982087,15083.87153551999,112.30878302999918,50714.76459936001 2025-12-29,04:21:29.000,363,11117522,-795,0,1766982088,15083.95237123999,112.40747085000476,50714.80652208 2025-12-29,04:21:30.000,363,11117433,-795,0,1766982089,15083.91868969,112.29468477000046,50714.79953496 2025-12-29,04:21:31.000,363,11117647,-795,0,1766982090,15083.91868969,112.37927433000004,50714.7785736 2025-12-29,04:21:32.000,363,11117655,-795,0,1766982091,15083.93216230999,112.40042171999812,50714.918316 2025-12-29,04:21:33.000,363,11117583,-795,0,1766982092,15083.97931648,112.34402868000325,50714.87639328 2025-12-29,04:21:34.000,363,11117613,-795,0,1766982093,15083.95910755,112.31583215999854,50714.771586480005 2025-12-29,04:21:35.000,363,11117711,-795,0,1766982094,15084.01973434,112.26648825000302,50714.80652208 2025-12-29,04:21:36.000,363,11117629,-795,0,1766982095,15083.93216230999,112.34402868000325,50714.86241904001 2025-12-29,04:21:37.000,363,11117619,-795,0,1766982096,15083.97931648,112.2523899900043,50714.83447056001 2025-12-29,04:21:38.000,363,11117581,-795,0,1766982097,15084.01973434,112.21714434000023,50714.82748344 2025-12-29,04:21:39.000,363,11117487,-795,0,1766982098,15084.01299802999,112.28058651000174,50714.8484448 2025-12-29,04:21:40.000,363,11117558,-795,0,1766982099,15084.05341588999,112.16780043000472,50714.87639328 2025-12-29,04:21:41.000,363,11117515,-795,0,1766982100,15084.026470649995,112.1889478200028,50714.81350920001 2025-12-29,04:21:42.000,363,11117396,-795,0,1766982101,15083.95910755,112.21009521000087,50714.80652208 2025-12-29,04:21:43.000,363,11117535,-795,0,1766982102,15084.006261719995,112.1889478200028,50714.75761224 2025-12-29,04:21:44.000,363,11117501,-795,0,1766982103,15084.006261719995,112.23829172999831,50714.83447056001 2025-12-29,04:21:45.000,363,11117579,-795,0,1766982104,15084.107306369995,112.16780043000472,50714.918316 2025-12-29,04:21:46.000,363,11117740,-795,0,1766982105,15084.13425160999,112.24534085999767,50714.841457680006 2025-12-29,04:21:47.000,363,11117679,-795,0,1766982106,15084.107306369995,112.2523899900043,50714.76459936001 2025-12-29,04:21:48.000,363,11117527,-795,0,1766982107,15084.07362481999,112.13255478000065,50714.7785736 2025-12-29,04:21:49.000,363,11117608,-795,0,1766982108,15084.087097439995,112.18189869000344,50714.7785736 2025-12-29,04:21:50.000,363,11117469,-795,0,1766982109,15084.11404267999,112.09026000000449,50714.86241904001 2025-12-29,04:21:51.000,363,11117504,-795,0,1766982110,15084.107306369995,112.12550565000129,50714.74363800001 2025-12-29,04:21:52.000,363,11117476,-795,0,1766982111,15084.087097439995,112.12550565000129,50714.75761224 2025-12-29,04:21:53.000,363,11117649,-795,0,1766982112,15084.147724229995,112.0409160900017,50714.722676640005 2025-12-29,04:21:54.000,363,11117495,-795,0,1766982113,15084.13425160999,112.08321086999786,50714.81350920001 2025-12-29,04:21:55.000,363,11117621,-795,0,1766982114,15084.21508732999,112.05501435000042,50714.76459936001 2025-12-29,04:21:56.000,363,11117528,-795,0,1766982115,15084.12077899,112.06911260999914,50714.76459936001 2025-12-29,04:21:57.000,363,11117646,-795,0,1766982116,15084.10057006,112.13960391,50714.841457680006 2025-12-29,04:21:58.000,363,11117484,-795,0,1766982117,15084.268977809996,112.11140739000257,50714.820496320004 2025-12-29,04:21:59.000,363,11117595,-795,0,1766982118,15084.21508732999,112.06911260999914,50714.81350920001 2025-12-29,04:22:00.000,363,11117637,-795,0,1766982119,15084.11404267999,112.06911260999914,50714.79953496 2025-12-29,04:22:01.000,363,11117619,-795,0,1766982120,15084.17466946999,112.05501435000042,50714.74363800001 2025-12-29,04:22:02.000,363,11117501,-795,0,1766982121,15084.17466946999,112.06911260999914,50714.75761224 2025-12-29,04:22:03.000,363,11117618,-795,0,1766982122,15084.167933159995,112.13960391,50714.785560719996 2025-12-29,04:22:04.000,363,11117363,-795,0,1766982123,15084.28245043,112.04796522000106,50714.85543192 2025-12-29,04:22:05.000,363,11117532,-795,0,1766982124,15084.289186739996,112.16075129999808,50714.87639328 2025-12-29,04:22:06.000,363,11117635,-795,0,1766982125,15084.30265936,112.08321086999786,50714.86940616 2025-12-29,04:22:07.000,363,11117525,-795,0,1766982126,15084.248768879996,112.13960391,50714.722676640005 2025-12-29,04:22:08.000,363,11117438,-795,0,1766982127,15084.295923049991,112.0761617399985,50714.83447056001 2025-12-29,04:22:09.000,363,11117545,-795,0,1766982128,15084.34307722,112.09730913000385,50714.8484448 2025-12-29,04:22:10.000,363,11117525,-795,0,1766982129,15084.423912940001,112.09026000000449,50714.85543192 2025-12-29,04:22:11.000,363,11117597,-795,0,1766982130,15084.410440319996,112.04796522000106,50714.79254784001 2025-12-29,04:22:12.000,363,11117490,-795,0,1766982131,15084.363286150001,111.9774739200002,50714.82748344 2025-12-29,04:22:13.000,363,11117521,-795,0,1766982132,15084.403704010001,111.92108087999804,50714.83447056001 2025-12-29,04:22:14.000,363,11117570,-795,0,1766982133,15084.316131979991,111.89993348999997,50714.91132888001 2025-12-29,04:22:15.000,363,11117604,-795,0,1766982134,15084.295923049991,111.96337566000147,50714.841457680006 2025-12-29,04:22:16.000,363,11117533,-795,0,1766982135,15084.336340909991,111.93517914000404,50714.81350920001 2025-12-29,04:22:17.000,363,11117542,-795,0,1766982136,15084.363286150001,111.87173697000253,50714.785560719996 2025-12-29,04:22:18.000,363,11117563,-795,0,1766982137,15084.410440319996,111.90698261999933,50714.80652208 2025-12-29,04:22:19.000,363,11117522,-795,0,1766982138,15084.383495080001,111.91403174999868,50714.785560719996 2025-12-29,04:22:20.000,363,11117579,-795,0,1766982139,15084.356549839991,111.88583523000125,50714.89735464 2025-12-29,04:22:21.000,363,11117625,-795,0,1766982140,15084.383495080001,111.90698261999933,50714.771586480005 2025-12-29,04:22:22.000,363,11117598,-795,0,1766982141,15084.417176629991,111.78714741000294,50714.7785736 2025-12-29,04:22:23.000,363,11117616,-795,0,1766982142,15084.417176629991,111.7307543700008,50714.76459936001 2025-12-29,04:22:24.000,363,11117527,-795,0,1766982143,15084.403704010001,111.78714741000294,50714.722676640005 2025-12-29,04:22:25.000,363,11117550,-795,0,1766982144,15084.437385559992,111.7307543700008,50714.86241904001 2025-12-29,04:22:26.000,363,11117462,-795,0,1766982145,15084.383495080001,111.68845959000464,50714.820496320004 2025-12-29,04:22:27.000,363,11117712,-675,0,1766982146,15084.370022459996,111.71665611000208,50714.820496320004 2025-12-29,04:22:28.000,363,11117571,-795,0,1766982147,15084.316131979991,111.63206655000249,50714.820496320004 2025-12-29,04:22:29.000,363,11117662,-795,0,1766982148,15084.32286829,111.56157525000162,50714.8484448 2025-12-29,04:22:30.000,363,11117747,-795,0,1766982149,15084.30265936,111.58977176999906,50714.87639328 2025-12-29,04:22:31.000,363,11117489,-795,0,1766982150,15084.329604599996,111.4840348200014,50714.673766800006 2025-12-29,04:22:32.000,363,11117357,-795,0,1766982151,15084.32286829,111.46993656000268,50714.71568952001 2025-12-29,04:22:33.000,363,11117515,-795,0,1766982152,15084.25550518999,111.45583830000396,50714.785560719996 2025-12-29,04:22:34.000,363,11117606,-795,0,1766982153,15084.356549839991,111.50518220999948,50714.7785736 2025-12-29,04:22:35.000,363,11117630,-795,0,1766982154,15084.30265936,111.3853470000031,50714.91132888001 2025-12-29,04:22:36.000,363,11117537,-795,0,1766982155,15084.25550518999,111.37829787000373,50714.86940616 2025-12-29,04:22:37.000,363,11117437,-795,0,1766982156,15084.289186739996,111.37829787000373,50714.7785736 2025-12-29,04:22:38.000,363,11117505,-795,0,1766982157,15084.316131979991,111.4487891700046,50714.785560719996 2025-12-29,04:22:39.000,363,11117691,-795,0,1766982158,15084.19487839999,111.39944526000181,50714.82748344 2025-12-29,04:22:40.000,363,11117659,-795,0,1766982159,15084.356549839991,111.36419960999774,50714.79953496 2025-12-29,04:22:41.000,363,11117447,-795,0,1766982160,15084.289186739996,111.46288743000332,50714.75761224 2025-12-29,04:22:42.000,363,11117605,-795,0,1766982161,15084.370022459996,111.40649439000117,50714.74363800001 2025-12-29,04:22:43.000,363,11117600,-795,0,1766982162,15084.228559949996,111.41354352000053,50714.820496320004 2025-12-29,04:22:44.000,363,11117570,-795,0,1766982163,15084.268977809996,111.44174003999797,50714.80652208 2025-12-29,04:22:45.000,363,11117649,-795,0,1766982164,15084.30265936,111.41354352000053,50714.7087024 2025-12-29,04:22:46.000,363,11117504,-795,0,1766982165,15084.27571411999,111.40649439000117,50714.820496320004 2025-12-29,04:22:47.000,363,11117527,-795,0,1766982166,15084.228559949996,111.45583830000396,50714.75761224 2025-12-29,04:22:48.000,363,11117608,-795,0,1766982167,15084.25550518999,111.42764177999925,50714.86940616 2025-12-29,04:22:49.000,363,11117596,-795,0,1766982168,15084.25550518999,111.32895396000094,50714.69472816001 2025-12-29,04:22:50.000,363,11117576,-795,0,1766982169,15084.24203257,111.4840348200014,50714.70171528 2025-12-29,04:22:51.000,363,11117549,-795,0,1766982170,15084.316131979991,111.51223133999883,50714.68774104 2025-12-29,04:22:52.000,363,11117572,-795,0,1766982171,15084.248768879996,111.42764177999925,50714.74363800001 2025-12-29,04:22:53.000,363,11117533,-795,0,1766982172,15084.228559949996,111.42764177999925,50714.771586480005 2025-12-29,04:22:54.000,363,11117607,-795,0,1766982173,15084.25550518999,111.49813308000012,50714.70171528 2025-12-29,04:22:55.000,363,11117525,-795,0,1766982174,15084.167933159995,111.44174003999797,50714.70171528 2025-12-29,04:22:56.000,363,11117474,-795,0,1766982175,15084.17466946999,111.52632960000483,50714.74363800001 2025-12-29,04:22:57.000,363,11117587,-795,0,1766982176,15084.17466946999,111.52632960000483,50714.91132888001 2025-12-29,04:22:58.000,363,11117572,-795,0,1766982177,15084.12077899,111.53337873000419,50714.80652208 2025-12-29,04:22:59.000,363,11117538,-795,0,1766982178,15084.10057006,111.4840348200014,50714.79254784001 2025-12-29,04:23:00.000,363,11117535,-795,0,1766982179,15084.12077899,111.49108395000076,50714.82748344 2025-12-29,04:23:01.000,363,11117460,-795,0,1766982180,15084.13425160999,111.54042786000355,50714.785560719996 2025-12-29,04:23:02.000,363,11117529,-795,0,1766982181,15084.11404267999,111.52632960000483,50714.74363800001 2025-12-29,04:23:03.000,363,11117553,-795,0,1766982182,15084.087097439995,111.49813308000012,50714.79254784001 2025-12-29,04:23:04.000,363,11117498,-795,0,1766982183,15084.03320695999,111.50518220999948,50714.820496320004 2025-12-29,04:23:05.000,363,11117484,-795,0,1766982184,15084.0601522,111.56157525000162,50714.841457680006 2025-12-29,04:23:06.000,363,11117471,-795,0,1766982185,15084.087097439995,111.53337873000419,50714.87639328 2025-12-29,04:23:07.000,363,11117557,-795,0,1766982186,15084.07362481999,111.55452612000227,50714.87639328 2025-12-29,04:23:08.000,363,11117537,-795,0,1766982187,15083.986052789995,111.50518220999948,50714.79254784001 2025-12-29,04:23:09.000,363,11117382,-795,0,1766982188,15083.986052789995,111.56157525000162,50714.81350920001 2025-12-29,04:23:10.000,363,11117453,-795,0,1766982189,15084.066888509995,111.49813308000012,50714.8484448 2025-12-29,04:23:11.000,363,11117482,-795,0,1766982190,15083.986052789995,111.57567351000034,50714.86241904001 2025-12-29,04:23:12.000,363,11117550,-795,0,1766982191,15083.965843859994,111.50518220999948,50714.86241904001 2025-12-29,04:23:13.000,363,11117500,-795,0,1766982192,15084.006261719995,111.57567351000034,50714.8484448 2025-12-29,04:23:14.000,363,11117495,-795,0,1766982193,15084.026470649995,111.58977176999906,50714.81350920001 2025-12-29,04:23:15.000,363,11117542,-795,0,1766982194,15083.986052789995,111.63206655000249,50714.89735464 2025-12-29,04:23:16.000,363,11117473,-795,0,1766982195,15083.99952541,111.66731219999929,50714.890367520005 2025-12-29,04:23:17.000,363,11117456,-795,0,1766982196,15084.03320695999,111.59682089999842,50714.890367520005 2025-12-29,04:23:18.000,363,11117538,-795,0,1766982197,15084.066888509995,111.64616481000121,50714.83447056001 2025-12-29,04:23:19.000,363,11117467,-795,0,1766982198,15083.965843859994,111.62501742000313,50714.83447056001 2025-12-29,04:23:20.000,363,11117690,-795,0,1766982199,15083.97258016999,111.62501742000313,50714.91132888001 2025-12-29,04:23:21.000,363,11117541,-715,0,1766982200,15084.03320695999,111.695508720004,50714.96722584 2025-12-29,04:23:22.000,363,11117554,-795,0,1766982201,15084.03320695999,111.63206655000249,50714.88338040001 2025-12-29,04:23:23.000,363,11117492,-795,0,1766982202,15084.11404267999,111.52632960000483,50714.87639328 2025-12-29,04:23:24.000,363,11117426,-795,0,1766982203,15084.087097439995,111.62501742000313,50714.785560719996 2025-12-29,04:23:25.000,363,11117570,-795,0,1766982204,15084.03994327,111.66731219999929,50714.785560719996 2025-12-29,04:23:26.000,363,11117508,-795,0,1766982205,15084.0601522,111.63206655000249,50714.785560719996 2025-12-29,04:23:27.000,363,11117494,-795,0,1766982206,15084.046679579995,111.66731219999929,50714.85543192 2025-12-29,04:23:28.000,363,11117417,-795,0,1766982207,15084.066888509995,111.65321394000057,50714.841457680006 2025-12-29,04:23:29.000,363,11117494,-795,0,1766982208,15084.087097439995,111.62501742000313,50714.820496320004 2025-12-29,04:23:30.000,363,11117507,-795,0,1766982209,15084.14098792,111.59682089999842,50714.88338040001 2025-12-29,04:23:31.000,363,11117460,-795,0,1766982210,15084.09383374999,111.63911568000185,50714.79254784001 2025-12-29,04:23:32.000,363,11117599,-795,0,1766982211,15084.12077899,111.7307543700008,50714.86940616 2025-12-29,04:23:33.000,363,11117432,-795,0,1766982212,15084.14098792,111.70960698000272,50714.82748344 2025-12-29,04:23:34.000,363,11117588,-795,0,1766982213,15084.107306369995,111.65321394000057,50714.7087024 2025-12-29,04:23:35.000,363,11117617,-795,0,1766982214,15084.12077899,111.61091916000441,50714.73665088 2025-12-29,04:23:36.000,363,11117574,-795,0,1766982215,15084.17466946999,111.72370524000144,50714.76459936001 2025-12-29,04:23:37.000,363,11117525,-795,0,1766982216,15084.19487839999,111.68845959000464,50714.73665088 2025-12-29,04:23:38.000,363,11117573,-795,0,1766982217,15084.25550518999,111.70255785000336,50714.75761224 2025-12-29,04:23:39.000,363,11117572,-795,0,1766982218,15084.13425160999,111.76600002000487,50714.74363800001 2025-12-29,04:23:40.000,363,11117608,-795,0,1766982219,15084.14098792,111.80829480000102,50714.722676640005 2025-12-29,04:23:41.000,363,11117535,-795,0,1766982220,15084.16119685,111.78009828000359,50714.75062512 2025-12-29,04:23:42.000,363,11117527,-795,0,1766982221,15084.2622415,111.80829480000102,50714.841457680006 2025-12-29,04:23:43.000,363,11117496,-795,0,1766982222,15084.20161471,111.72370524000144,50714.75062512 2025-12-29,04:23:44.000,363,11117655,-795,0,1766982223,15084.147724229995,111.76600002000487,50714.76459936001 2025-12-29,04:23:45.000,363,11117583,-795,0,1766982224,15084.167933159995,111.74485262999951,50714.87639328 2025-12-29,04:23:46.000,363,11117501,-795,0,1766982225,15084.167933159995,111.80829480000102,50714.87639328 2025-12-29,04:23:47.000,363,11117498,-795,0,1766982226,15084.11404267999,111.7307543700008,50714.80652208 2025-12-29,04:23:48.000,363,11117547,-795,0,1766982227,15084.07362481999,111.8294421899991,50714.820496320004 2025-12-29,04:23:49.000,363,11117637,-795,0,1766982228,15084.046679579995,111.78009828000359,50714.7785736 2025-12-29,04:23:50.000,363,11117498,-795,0,1766982229,15084.0601522,111.87878610000189,50714.74363800001 2025-12-29,04:23:51.000,363,11117606,-795,0,1766982230,15084.08036113,111.84354044999782,50714.82748344 2025-12-29,04:23:52.000,363,11117618,-795,0,1766982231,15083.97931648,111.77304915000423,50714.91132888001 2025-12-29,04:23:53.000,363,11117606,-795,0,1766982232,15084.066888509995,111.82239305999974,50714.7785736 2025-12-29,04:23:54.000,363,11117525,-795,0,1766982233,15083.99278909999,111.85763871000381,50714.80652208 2025-12-29,04:23:55.000,363,11117663,-795,0,1766982234,15083.986052789995,111.85058958000445,50714.70171528 2025-12-29,04:23:56.000,363,11117501,-795,0,1766982235,15084.07362481999,111.82239305999974,50714.76459936001 2025-12-29,04:23:57.000,363,11117573,-795,0,1766982236,15084.046679579995,111.87173697000253,50714.86940616 2025-12-29,04:23:58.000,363,11117459,-795,0,1766982237,15084.026470649995,111.88583523000125,50714.81350920001 2025-12-29,04:23:59.000,363,11117431,-795,0,1766982238,15084.03320695999,111.80124567000166,50714.820496320004 2025-12-29,04:24:00.000,363,11117564,-795,0,1766982239,15084.03994327,111.83649131999846,50714.71568952001 2025-12-29,04:24:01.000,363,11117545,-795,0,1766982240,15084.01299802999,111.83649131999846,50714.74363800001 2025-12-29,04:24:02.000,363,11117551,-795,0,1766982241,15084.03320695999,111.85763871000381,50714.73665088 2025-12-29,04:24:03.000,363,11117557,-795,0,1766982242,15083.99278909999,111.89993348999997,50714.81350920001 2025-12-29,04:24:04.000,363,11117681,-795,0,1766982243,15084.026470649995,111.87878610000189,50714.820496320004 2025-12-29,04:24:05.000,363,11117500,-795,0,1766982244,15084.087097439995,111.87878610000189,50714.820496320004 2025-12-29,04:24:06.000,363,11117500,-795,0,1766982245,15084.10057006,111.88583523000125,50714.76459936001 2025-12-29,04:24:07.000,363,11117535,-795,0,1766982246,15084.12077899,111.87173697000253,50714.82748344 2025-12-29,04:24:08.000,363,11117585,-795,0,1766982247,15084.14098792,111.89288436000061,50714.7785736 2025-12-29,04:24:09.000,363,11117482,-795,0,1766982248,15084.14098792,111.92813001000468,50714.74363800001 2025-12-29,04:24:10.000,363,11117461,-795,0,1766982249,15084.20161471,111.81534393000038,50714.75761224 2025-12-29,04:24:11.000,363,11117562,-795,0,1766982250,15084.19487839999,111.82239305999974,50714.73665088 2025-12-29,04:24:12.000,363,11117518,-795,0,1766982251,15084.208351019995,111.87878610000189,50714.74363800001 2025-12-29,04:24:13.000,363,11117600,-795,0,1766982252,15084.20161471,111.88583523000125,50714.68075392 2025-12-29,04:24:14.000,363,11117571,-795,0,1766982253,15084.19487839999,111.89993348999997,50714.72966376 2025-12-29,04:24:15.000,363,11117522,-795,0,1766982254,15084.18140578,111.82239305999974,50714.70171528 2025-12-29,04:24:16.000,363,11117520,-795,0,1766982255,15084.248768879996,111.84354044999782,50714.722676640005 2025-12-29,04:24:17.000,363,11117466,-795,0,1766982256,15084.19487839999,111.89993348999997,50714.673766800006 2025-12-29,04:24:18.000,363,11117596,-795,0,1766982257,15084.16119685,111.86468784000317,50714.72966376 2025-12-29,04:24:19.000,363,11117598,-795,0,1766982258,15084.16119685,111.87173697000253,50714.841457680006 2025-12-29,04:24:20.000,363,11117577,-795,0,1766982259,15084.18140578,111.76600002000487,50714.76459936001 2025-12-29,04:24:21.000,363,11117695,-795,0,1766982260,15084.18140578,111.85763871000381,50714.7785736 2025-12-29,04:24:22.000,363,11117587,-795,0,1766982261,15084.208351019995,111.8294421899991,50714.841457680006 2025-12-29,04:24:23.000,363,11117594,-795,0,1766982262,15084.20161471,111.87173697000253,50714.75062512 2025-12-29,04:24:24.000,363,11117585,-795,0,1766982263,15084.17466946999,111.84354044999782,50714.820496320004 2025-12-29,04:24:25.000,363,11117523,-795,0,1766982264,15084.17466946999,111.80829480000102,50714.79254784001 2025-12-29,04:24:26.000,363,11117575,-795,0,1766982265,15084.107306369995,111.80124567000166,50714.7087024 2025-12-29,04:24:27.000,363,11117496,-795,0,1766982266,15084.27571411999,111.83649131999846,50714.673766800006 2025-12-29,04:24:28.000,363,11117638,-795,0,1766982267,15084.11404267999,111.85763871000381,50714.58992136 2025-12-29,04:24:29.000,363,11117583,-795,0,1766982268,15084.188142089995,111.75895088999823,50714.722676640005 2025-12-29,04:24:30.000,363,11117731,-795,0,1766982269,15084.20161471,111.85763871000381,50714.8484448 2025-12-29,04:24:31.000,363,11117516,-795,0,1766982270,15084.22182364,111.91403174999868,50714.81350920001 2025-12-29,04:24:32.000,363,11117528,-795,0,1766982271,15084.25550518999,111.84354044999782,50714.722676640005 2025-12-29,04:24:33.000,363,11117563,-795,0,1766982272,15084.228559949996,111.81534393000038,50714.652805440004 2025-12-29,04:24:34.000,363,11117541,-795,0,1766982273,15084.24203257,111.87173697000253,50714.72966376 2025-12-29,04:24:35.000,363,11117434,-795,0,1766982274,15084.24203257,111.85763871000381,50714.652805440004 2025-12-29,04:24:36.000,363,11117597,-795,0,1766982275,15084.147724229995,111.87173697000253,50714.68075392 2025-12-29,04:24:37.000,363,11117523,-795,0,1766982276,15084.167933159995,111.91403174999868,50714.75062512 2025-12-29,04:24:38.000,363,11117494,-795,0,1766982277,15084.0601522,111.86468784000317,50714.64581832001 2025-12-29,04:24:39.000,363,11117525,-795,0,1766982278,15084.13425160999,111.8294421899991,50714.74363800001 2025-12-29,04:24:40.000,363,11117459,-795,0,1766982279,15084.12077899,111.90698261999933,50714.7785736 2025-12-29,04:24:41.000,363,11117561,-795,0,1766982280,15084.08036113,111.87878610000189,50714.7087024 2025-12-29,04:24:42.000,363,11117426,-795,0,1766982281,15084.188142089995,111.8294421899991,50714.7785736 2025-12-29,04:24:43.000,363,11117521,-795,0,1766982282,15084.087097439995,111.93517914000404,50714.75062512 2025-12-29,04:24:44.000,363,11117566,-795,0,1766982283,15084.087097439995,111.89993348999997,50714.71568952001 2025-12-29,04:24:45.000,363,11117529,-795,0,1766982284,15083.965843859994,111.85058958000445,50714.79953496 2025-12-29,04:24:46.000,363,11117600,-795,0,1766982285,15084.006261719995,111.93517914000404,50714.820496320004 2025-12-29,04:24:47.000,363,11117665,-795,0,1766982286,15084.05341588999,111.89993348999997,50714.79953496 2025-12-29,04:24:48.000,363,11117552,-795,0,1766982287,15083.965843859994,111.91403174999868,50714.75761224 2025-12-29,04:24:49.000,363,11117576,-795,0,1766982288,15083.99952541,111.89288436000061,50714.73665088 2025-12-29,04:24:50.000,363,11117492,-795,0,1766982289,15083.97931648,111.90698261999933,50714.79953496 2025-12-29,04:24:51.000,363,11117557,-795,0,1766982290,15083.945634929994,111.89288436000061,50714.722676640005 2025-12-29,04:24:52.000,363,11117404,-795,0,1766982291,15083.905217069994,111.90698261999933,50714.71568952001 2025-12-29,04:24:53.000,363,11117668,-795,0,1766982292,15083.925425999994,111.88583523000125,50714.82748344 2025-12-29,04:24:54.000,363,11117509,-795,0,1766982293,15083.91195337999,111.85763871000381,50714.72966376 2025-12-29,04:24:55.000,363,11117605,-795,0,1766982294,15083.89174444999,111.87173697000253,50714.80652208 2025-12-29,04:24:56.000,363,11117581,-795,0,1766982295,15083.905217069994,111.88583523000125,50714.76459936001 2025-12-29,04:24:57.000,363,11117405,-795,0,1766982296,15083.885008139994,111.88583523000125,50714.771586480005 2025-12-29,04:24:58.000,363,11117476,-795,0,1766982297,15083.898480759999,111.99862130999827,50714.722676640005 2025-12-29,04:24:59.000,363,11117520,-795,0,1766982298,15083.864799209994,111.85058958000445,50714.81350920001 2025-12-29,04:25:00.000,363,11117633,-795,0,1766982299,15083.885008139994,111.91403174999868,50714.71568952001 2025-12-29,04:25:01.000,363,11117503,-795,0,1766982300,15083.89174444999,111.87173697000253,50714.722676640005 2025-12-29,04:25:02.000,363,11117550,-795,0,1766982301,15083.858062899999,111.89288436000061,50714.70171528 2025-12-29,04:25:03.000,363,11117520,-795,0,1766982302,15083.885008139994,111.90698261999933,50714.86940616 2025-12-29,04:25:04.000,363,11117647,-795,0,1766982303,15083.91195337999,111.92108087999804,50714.66677968001 2025-12-29,04:25:05.000,363,11117709,-795,0,1766982304,15083.905217069994,111.82239305999974,50714.73665088 2025-12-29,04:25:06.000,363,11117539,-795,0,1766982305,15083.945634929994,111.92108087999804,50714.722676640005 2025-12-29,04:25:07.000,363,11117525,-795,0,1766982306,15083.85132658999,111.9774739200002,50714.65979256 2025-12-29,04:25:08.000,363,11117495,-795,0,1766982307,15083.885008139994,111.95632653000212,50714.69472816001 2025-12-29,04:25:09.000,363,11117637,-795,0,1766982308,15083.89174444999,111.89993348999997,50714.68774104 2025-12-29,04:25:10.000,363,11117478,-795,0,1766982309,15083.864799209994,111.9774739200002,50714.73665088 2025-12-29,04:25:11.000,363,11117653,-795,0,1766982310,15083.837853969999,111.90698261999933,50714.62485696001 2025-12-29,04:25:12.000,363,11117428,-795,0,1766982311,15083.878271829999,111.97042479000083,50714.68075392 2025-12-29,04:25:13.000,363,11117612,-795,0,1766982312,15083.91195337999,111.9422282700034,50714.673766800006 2025-12-29,04:25:14.000,363,11117349,-795,0,1766982313,15083.93889862,112.0056704400049,50714.58293424 2025-12-29,04:25:15.000,363,11117557,-795,0,1766982314,15083.945634929994,111.93517914000404,50714.75062512 2025-12-29,04:25:16.000,363,11117594,-795,0,1766982315,15083.905217069994,111.99862130999827,50714.652805440004 2025-12-29,04:25:17.000,363,11117536,-795,0,1766982316,15083.95237123999,111.94927740000276,50714.69472816001 2025-12-29,04:25:18.000,363,11117564,-795,0,1766982317,15083.91868969,112.06206347999978,50714.771586480005 2025-12-29,04:25:19.000,363,11117438,-795,0,1766982318,15083.878271829999,112.02681783000298,50714.722676640005 2025-12-29,04:25:20.000,363,11117472,-795,0,1766982319,15083.93216230999,112.05501435000042,50714.64581832001 2025-12-29,04:25:21.000,363,11117517,-795,0,1766982320,15083.95910755,112.08321086999786,50714.68075392 2025-12-29,04:25:22.000,363,11117486,-795,0,1766982321,15083.878271829999,112.16780043000472,50714.66677968001 2025-12-29,04:25:23.000,363,11117516,-795,0,1766982322,15083.91195337999,112.04796522000106,50714.68774104 2025-12-29,04:25:24.000,363,11117493,-795,0,1766982323,15083.898480759999,112.16780043000472,50714.73665088 2025-12-29,04:25:25.000,363,11117599,-795,0,1766982324,15083.844590279994,112.14665303999936,50714.65979256 2025-12-29,04:25:26.000,363,11117495,-795,0,1766982325,15083.824381349994,112.15370216999872,50714.63184408 2025-12-29,04:25:27.000,363,11117522,-795,0,1766982326,15083.83111765999,112.19599695000215,50714.71568952001 2025-12-29,04:25:28.000,363,11117449,-795,0,1766982327,15083.844590279994,112.16780043000472,50714.66677968001 2025-12-29,04:25:29.000,363,11117518,-795,0,1766982328,15083.864799209994,112.19599695000215,50714.68075392 2025-12-29,04:25:30.000,363,11117486,-795,0,1766982329,15083.858062899999,112.11845652000193,50714.841457680006 2025-12-29,04:25:31.000,363,11117642,-795,0,1766982330,15083.87153551999,112.14665303999936,50714.71568952001 2025-12-29,04:25:32.000,363,11117493,-795,0,1766982331,15083.898480759999,112.0409160900017,50714.62485696001 2025-12-29,04:25:33.000,363,11117484,-795,0,1766982332,15083.858062899999,112.0761617399985,50714.74363800001 2025-12-29,04:25:34.000,363,11117494,-795,0,1766982333,15083.89174444999,112.08321086999786,50714.75062512 2025-12-29,04:25:35.000,363,11117461,-795,0,1766982334,15083.824381349994,112.04796522000106,50714.75761224 2025-12-29,04:25:36.000,363,11117537,-795,0,1766982335,15083.878271829999,112.02681783000298,50714.68774104 2025-12-29,04:25:37.000,363,11117572,-795,0,1766982336,15083.858062899999,112.01271957000426,50714.71568952001 2025-12-29,04:25:38.000,363,11117543,-795,0,1766982337,15083.757018249999,112.01976870000362,50714.74363800001 2025-12-29,04:25:39.000,363,11117607,-795,0,1766982338,15083.824381349994,112.01271957000426,50714.69472816001 2025-12-29,04:25:40.000,363,11117567,-795,0,1766982339,15083.810908729989,112.02681783000298,50714.65979256 2025-12-29,04:25:41.000,363,11117561,-795,0,1766982340,15083.824381349994,111.9774739200002,50714.64581832001 2025-12-29,04:25:42.000,363,11117496,-795,0,1766982341,15083.844590279994,112.02681783000298,50714.722676640005 2025-12-29,04:25:43.000,363,11117550,-795,0,1766982342,15083.817645039999,111.98452304999955,50714.70171528 2025-12-29,04:25:44.000,363,11117612,-795,0,1766982343,15083.750281939989,111.96337566000147,50714.72966376 2025-12-29,04:25:45.000,363,11117677,-795,0,1766982344,15083.783963489994,111.99862130999827,50714.673766800006 2025-12-29,04:25:46.000,363,11117607,-795,0,1766982345,15083.837853969999,111.92813001000468,50714.64581832001 2025-12-29,04:25:47.000,363,11117491,-795,0,1766982346,15083.763754559994,111.92813001000468,50714.603895600005 2025-12-29,04:25:48.000,363,11117535,-795,0,1766982347,15083.797436109999,111.9774739200002,50714.71568952001 2025-12-29,04:25:49.000,363,11117625,-795,0,1766982348,15083.763754559994,111.99862130999827,50714.72966376 2025-12-29,04:25:50.000,363,11117525,-795,0,1766982349,15083.83111765999,112.01976870000362,50714.6388312 2025-12-29,04:25:51.000,363,11117525,-795,0,1766982350,15083.790699799989,111.99862130999827,50714.617869839996 2025-12-29,04:25:52.000,363,11117527,-795,0,1766982351,15083.85132658999,112.01976870000362,50714.64581832001 2025-12-29,04:25:53.000,363,11117478,-795,0,1766982352,15083.824381349994,111.97042479000083,50714.59690848001 2025-12-29,04:25:54.000,363,11117353,-795,0,1766982353,15083.858062899999,111.97042479000083,50714.59690848001 2025-12-29,04:25:55.000,363,11117426,-795,0,1766982354,15083.89174444999,111.97042479000083,50714.6388312 2025-12-29,04:25:56.000,363,11117540,-795,0,1766982355,15083.945634929994,112.09026000000449,50714.69472816001 2025-12-29,04:25:57.000,363,11117662,-795,0,1766982356,15083.965843859994,112.09026000000449,50714.65979256 2025-12-29,04:25:58.000,363,11117565,-795,0,1766982357,15084.01299802999,111.94927740000276,50714.63184408 2025-12-29,04:25:59.000,363,11117562,-795,0,1766982358,15084.026470649995,112.11845652000193,50714.63184408 2025-12-29,04:26:00.000,363,11117496,-795,0,1766982359,15083.965843859994,112.03386696000234,50714.673766800006 2025-12-29,04:26:01.000,363,11117527,-795,0,1766982360,15083.965843859994,111.99157217999891,50714.64581832001 2025-12-29,04:26:02.000,363,11117571,-795,0,1766982361,15084.026470649995,111.98452304999955,50714.64581832001 2025-12-29,04:26:03.000,363,11117628,-795,0,1766982362,15084.046679579995,111.99157217999891,50714.75761224 2025-12-29,04:26:04.000,363,11117507,-795,0,1766982363,15084.046679579995,112.01976870000362,50714.65979256 2025-12-29,04:26:05.000,363,11117482,-795,0,1766982364,15084.046679579995,112.0056704400049,50714.617869839996 2025-12-29,04:26:06.000,363,11117544,-795,0,1766982365,15084.05341588999,111.99157217999891,50714.58293424 2025-12-29,04:26:07.000,363,11117554,-795,0,1766982366,15084.107306369995,111.97042479000083,50714.617869839996 2025-12-29,04:26:08.000,363,11117631,-795,0,1766982367,15084.066888509995,112.01976870000362,50714.71568952001 2025-12-29,04:26:09.000,363,11117478,-795,0,1766982368,15084.11404267999,111.98452304999955,50714.65979256 2025-12-29,04:26:10.000,363,11117612,-795,0,1766982369,15084.107306369995,111.95632653000212,50714.62485696001 2025-12-29,04:26:11.000,363,11117529,-795,0,1766982370,15084.13425160999,111.85763871000381,50714.70171528 2025-12-29,04:26:12.000,363,11117560,-795,0,1766982371,15084.14098792,111.98452304999955,50714.58293424 2025-12-29,04:26:13.000,363,11117546,-795,0,1766982372,15084.18140578,111.87878610000189,50714.6388312 2025-12-29,04:26:14.000,363,11117592,-795,0,1766982373,15084.188142089995,111.92108087999804,50714.68075392 2025-12-29,04:26:15.000,363,11117563,-795,0,1766982374,15084.208351019995,111.94927740000276,50714.58992136 2025-12-29,04:26:16.000,363,11117518,-795,0,1766982375,15084.23529625999,111.85763871000381,50714.58293424 2025-12-29,04:26:17.000,363,11117546,-795,0,1766982376,15084.20161471,111.89993348999997,50714.61088272 2025-12-29,04:26:18.000,363,11117544,-795,0,1766982377,15084.228559949996,111.99157217999891,50714.54799864001 2025-12-29,04:26:19.000,363,11117567,-795,0,1766982378,15084.295923049991,111.90698261999933,50714.6388312 2025-12-29,04:26:20.000,363,11117483,-795,0,1766982379,15084.248768879996,111.94927740000276,50714.64581832001 2025-12-29,04:26:21.000,363,11117565,-795,0,1766982380,15084.268977809996,111.80124567000166,50714.6388312 2025-12-29,04:26:22.000,363,11117646,-795,0,1766982381,15084.289186739996,111.93517914000404,50714.59690848001 2025-12-29,04:26:23.000,363,11117512,-795,0,1766982382,15084.32286829,111.85058958000445,50714.617869839996 2025-12-29,04:26:24.000,363,11117599,-795,0,1766982383,15084.336340909991,111.89993348999997,50714.54101152 2025-12-29,04:26:25.000,363,11117487,-795,0,1766982384,15084.329604599996,111.85058958000445,50714.52005016 2025-12-29,04:26:26.000,363,11117514,-795,0,1766982385,15084.363286150001,111.91403174999868,50714.6388312 2025-12-29,04:26:27.000,363,11117488,-795,0,1766982386,15084.370022459996,111.80829480000102,50714.58293424 2025-12-29,04:26:28.000,363,11117427,-795,0,1766982387,15084.370022459996,111.84354044999782,50714.54101152 2025-12-29,04:26:29.000,363,11117445,-795,0,1766982388,15084.423912940001,111.86468784000317,50714.6388312 2025-12-29,04:26:30.000,363,11117664,-795,0,1766982389,15084.444121870001,111.76600002000487,50714.58293424 2025-12-29,04:26:31.000,363,11117629,-795,0,1766982390,15084.390231389996,111.80829480000102,50714.45716608001 2025-12-29,04:26:32.000,363,11117515,-795,0,1766982391,15084.444121870001,111.74485262999951,50714.436204720005 2025-12-29,04:26:33.000,363,11117529,-795,0,1766982392,15084.491276039997,111.681410459998,50714.49210168 2025-12-29,04:26:34.000,363,11117478,-795,0,1766982393,15084.471067109997,111.7307543700008,50714.4641532 2025-12-29,04:26:35.000,363,11117575,-795,0,1766982394,15084.464330800001,111.65321394000057,50714.44319184 2025-12-29,04:26:36.000,363,11117571,-795,0,1766982395,15084.491276039997,111.70255785000336,50714.57594712001 2025-12-29,04:26:37.000,363,11117628,-795,0,1766982396,15084.477803419992,111.67436132999865,50714.52005016 2025-12-29,04:26:38.000,363,11117509,-795,0,1766982397,15084.578848069992,111.63911568000185,50714.58992136 2025-12-29,04:26:39.000,363,11117462,-795,0,1766982398,15084.592320689997,111.58977176999906,50714.41524336 2025-12-29,04:26:40.000,363,11117560,-795,0,1766982399,15084.659683789992,111.55452612000227,50714.617869839996 2025-12-29,04:26:41.000,363,11117515,-795,0,1766982400,15084.605793310002,111.58977176999906,50714.61088272 2025-12-29,04:26:42.000,363,11117594,-795,0,1766982401,15084.626002240002,111.56157525000162,50714.54799864001 2025-12-29,04:26:43.000,363,11117459,-795,0,1766982402,15084.693365339997,111.4840348200014,50714.66677968001 2025-12-29,04:26:44.000,363,11117552,-795,0,1766982403,15084.700101649993,111.5474769900029,50714.436204720005 2025-12-29,04:26:45.000,363,11117615,-795,0,1766982404,15084.774201059998,111.51223133999883,50714.485114560004 2025-12-29,04:26:46.000,363,11117641,-795,0,1766982405,15084.733783199998,111.49108395000076,50714.49210168 2025-12-29,04:26:47.000,363,11117454,-795,0,1766982406,15084.787673679988,111.47698569000204,50714.450178959996 2025-12-29,04:26:48.000,363,11117561,-795,0,1766982407,15084.861773089993,111.47698569000204,50714.506075920006 2025-12-29,04:26:49.000,363,11117498,-795,0,1766982408,15084.915663569998,111.42059264999989,50714.450178959996 2025-12-29,04:26:50.000,363,11117518,-795,0,1766982409,15084.908927259989,111.43469090999861,50714.54101152 2025-12-29,04:26:51.000,363,11117443,-795,0,1766982410,15084.915663569998,111.42059264999989,50714.317423680004 2025-12-29,04:26:52.000,363,11117485,-795,0,1766982411,15084.949345119989,111.35715047999838,50714.436204720005 2025-12-29,04:26:53.000,363,11117515,-795,0,1766982412,15084.935872499998,111.35715047999838,50714.35934640001 2025-12-29,04:26:54.000,363,11117569,-795,0,1766982413,15084.949345119989,111.31485570000223,50714.40825624001 2025-12-29,04:26:55.000,363,11117483,-795,0,1766982414,15085.036917149999,111.31485570000223,50714.45716608001 2025-12-29,04:26:56.000,363,11117527,-795,0,1766982415,15085.057126079999,111.31485570000223,50714.40825624001 2025-12-29,04:26:57.000,363,11117499,-795,0,1766982416,15085.104280249994,111.30075744000351,50714.42921760001 2025-12-29,04:26:58.000,363,11117580,-795,0,1766982417,15085.097543939999,111.21616788000392,50714.38030776001 2025-12-29,04:26:59.000,363,11117452,-795,0,1766982418,15085.1379618,111.15272571000241,50714.44319184 2025-12-29,04:27:00.000,363,11117504,-795,0,1766982419,15085.21206120999,111.16682397000113,50714.436204720005 2025-12-29,04:27:01.000,363,11117585,-795,0,1766982420,15085.23900645,111.11043092999898,50714.42223048 2025-12-29,04:27:02.000,363,11117556,-795,0,1766982421,15085.286160619995,111.1245291899977,50714.34537216 2025-12-29,04:27:03.000,363,11117526,-795,0,1766982422,15085.326578479995,111.14567658000306,50714.5340244 2025-12-29,04:27:04.000,363,11117648,-795,0,1766982423,15085.3400511,111.01879224000004,50714.42921760001 2025-12-29,04:27:05.000,363,11117579,-795,0,1766982424,15085.40067789,111.06813615000283,50714.42921760001 2025-12-29,04:27:06.000,363,11117491,-795,0,1766982425,15085.366996339995,111.01879224000004,50714.49908880001 2025-12-29,04:27:07.000,363,11117505,-795,0,1766982426,15085.37373264999,111.01174311000068,50714.42921760001 2025-12-29,04:27:08.000,363,11117569,-795,0,1766982427,15085.48151361,110.95535006999853,50714.394282 2025-12-29,04:27:09.000,363,11117537,-795,0,1766982428,15085.468040989996,110.9271535500011,50714.387294880005 2025-12-29,04:27:10.000,363,11117451,-795,0,1766982429,15085.535404089991,110.83551486000215,50714.338385040006 2025-12-29,04:27:11.000,363,11117442,-795,0,1766982430,15085.582558260001,110.75797443000192,50714.37332064 2025-12-29,04:27:12.000,363,11117537,-795,0,1766982431,15085.535404089991,110.82846573000279,50714.36633352 2025-12-29,04:27:13.000,363,11117562,-795,0,1766982432,15085.548876709996,110.84256399000151,50714.282488079996 2025-12-29,04:27:14.000,363,11117497,-795,0,1766982433,15085.609503499996,110.70863051999913,50714.28947520001 2025-12-29,04:27:15.000,363,11117526,-795,0,1766982434,15085.616239809991,110.73682704000385,50714.37332064 2025-12-29,04:27:16.000,363,11117422,-795,0,1766982435,15085.616239809991,110.67338487000234,50714.3244108 2025-12-29,04:27:17.000,363,11117605,-795,0,1766982436,15085.629712429996,110.6310900899989,50714.31043656001 2025-12-29,04:27:18.000,363,11117501,-795,0,1766982437,15085.683602910001,110.6804340000017,50714.45716608001 2025-12-29,04:27:19.000,363,11117480,-795,0,1766982438,15085.703811840001,110.72977791000449,50714.44319184 2025-12-29,04:27:20.000,363,11117575,-715,0,1766982439,15085.717284459992,110.65928661000362,50714.40825624001 2025-12-29,04:27:21.000,363,11117678,-795,0,1766982440,15085.697075529992,110.70158138999977,50714.21261688001 2025-12-29,04:27:22.000,363,11117545,-795,0,1766982441,15085.744229700002,110.62404095999955,50714.41524336 2025-12-29,04:27:23.000,363,11117644,-795,0,1766982442,15085.690339219997,110.62404095999955,50714.485114560004 2025-12-29,04:27:24.000,363,11117636,-795,0,1766982443,15085.710548149997,110.56059878999804,50714.338385040006 2025-12-29,04:27:25.000,363,11117474,-795,0,1766982444,15085.676866599992,110.5324022700006,50714.37332064 2025-12-29,04:27:26.000,363,11117550,-795,0,1766982445,15085.730757079997,110.56764792000467,50714.387294880005 2025-12-29,04:27:27.000,363,11117400,-715,0,1766982446,15085.750966009997,110.49010749000445,50714.40126912 2025-12-29,04:27:28.000,363,11117614,-795,0,1766982447,15085.697075529992,110.50420575000317,50714.35934640001 2025-12-29,04:27:29.000,363,11117553,-795,0,1766982448,15085.777911249992,110.4689600999991,50714.436204720005 2025-12-29,04:27:30.000,363,11117565,-795,0,1766982449,15085.811592799997,110.4689600999991,50714.34537216 2025-12-29,04:27:31.000,363,11117419,-795,0,1766982450,15085.798120179992,110.45486184000038,50714.394282 2025-12-29,04:27:32.000,363,11117683,-795,0,1766982451,15085.878955899992,110.45486184000038,50714.40126912 2025-12-29,04:27:33.000,363,11117499,-795,0,1766982452,15085.744229700002,110.50420575000317,50714.40126912 2025-12-29,04:27:34.000,363,11117528,-795,0,1766982453,15085.777911249992,110.4337144500023,50714.450178959996 2025-12-29,04:27:35.000,363,11117540,-795,0,1766982454,15085.798120179992,110.38437053999951,50714.37332064 2025-12-29,04:27:36.000,363,11117517,-795,0,1766982455,15085.845274350002,110.41256706000422,50714.4641532 2025-12-29,04:27:37.000,363,11117682,-795,0,1766982456,15085.852010659997,110.44076358000166,50714.35235928 2025-12-29,04:27:38.000,363,11117603,-795,0,1766982457,15085.872219589997,110.40551793000486,50714.51306304 2025-12-29,04:27:39.000,363,11117524,-795,0,1766982458,15085.885692210002,110.39846879999823,50714.41524336 2025-12-29,04:27:40.000,363,11117642,-795,0,1766982459,15085.939582689993,110.39141966999887,50714.506075920006 2025-12-29,04:27:41.000,363,11117444,-795,0,1766982460,15085.878955899992,110.37732141000015,50714.485114560004 2025-12-29,04:27:42.000,363,11117495,-795,0,1766982461,15085.932846379997,110.35617402000207,50714.47812744001 2025-12-29,04:27:43.000,363,11117410,-795,0,1766982462,15085.872219589997,110.37027228000079,50714.47114032 2025-12-29,04:27:44.000,363,11117607,-795,0,1766982463,15085.932846379997,110.30683010999928,50714.4641532 2025-12-29,04:27:45.000,363,11117455,-795,0,1766982464,15085.919373759993,110.41961619000358,50714.36633352 2025-12-29,04:27:46.000,363,11117387,-795,0,1766982465,15085.973264239998,110.39141966999887,50714.42223048 2025-12-29,04:27:47.000,363,11117646,-795,0,1766982466,15085.980000549993,110.39141966999887,50714.394282 2025-12-29,04:27:48.000,363,11117615,-795,0,1766982467,15085.993473169998,110.37027228000079,50714.36633352 2025-12-29,04:27:49.000,363,11117511,-795,0,1766982468,15086.040627339993,110.39141966999887,50714.394282 2025-12-29,04:27:50.000,363,11117587,-795,0,1766982469,15085.980000549993,110.335026630004,50714.35934640001 2025-12-29,04:27:51.000,363,11117701,-795,0,1766982470,15086.101254129993,110.37732141000015,50714.4641532 2025-12-29,04:27:52.000,363,11117439,-795,0,1766982471,15086.054099959998,110.34207576000335,50714.41524336 2025-12-29,04:27:53.000,363,11117514,-795,0,1766982472,15086.087781509988,110.42666532000294,50714.485114560004 2025-12-29,04:27:54.000,363,11117482,-795,0,1766982473,15086.067572579988,110.4337144500023,50714.485114560004 2025-12-29,04:27:55.000,363,11117530,-795,0,1766982474,15085.966527930002,110.335026630004,50714.506075920006 2025-12-29,04:27:56.000,363,11117406,-795,0,1766982475,15085.919373759993,110.37732141000015,50714.51306304 2025-12-29,04:27:57.000,363,11117417,-795,0,1766982476,15085.885692210002,110.36322315000143,50714.42921760001 2025-12-29,04:27:58.000,363,11117490,-795,0,1766982477,15085.926110070002,110.52535314000124,50714.40825624001 2025-12-29,04:27:59.000,363,11117480,-795,0,1766982478,15085.912637449997,110.38437053999951,50714.506075920006 2025-12-29,04:28:00.000,363,11117710,-795,0,1766982479,15085.939582689993,110.41256706000422,50714.485114560004 2025-12-29,04:28:01.000,363,11117465,-795,0,1766982480,15085.885692210002,110.29978097999992,50714.35235928 2025-12-29,04:28:02.000,363,11117563,-795,0,1766982481,15085.831801729997,110.38437053999951,50714.47812744001 2025-12-29,04:28:03.000,363,11117493,-795,0,1766982482,15085.905901140002,110.41256706000422,50714.4641532 2025-12-29,04:28:04.000,363,11117521,-795,0,1766982483,15085.872219589997,110.48305835999781,50714.47114032 2025-12-29,04:28:05.000,363,11117568,-795,0,1766982484,15085.784647560002,110.29273185000056,50714.394282 2025-12-29,04:28:06.000,363,11117500,-795,0,1766982485,15085.845274350002,110.30683010999928,50714.485114560004 2025-12-29,04:28:07.000,363,11117503,-795,0,1766982486,15085.818329109992,110.40551793000486,50714.61088272 2025-12-29,04:28:08.000,363,11117493,-795,0,1766982487,15085.825065420002,110.27863359000185,50714.57594712001 2025-12-29,04:28:09.000,363,11117740,-795,0,1766982488,15085.804856490002,110.25043707000441,50714.57594712001 2025-12-29,04:28:10.000,363,11117526,-795,0,1766982489,15085.791383869997,110.25043707000441,50714.58992136 2025-12-29,04:28:11.000,363,11117614,-795,0,1766982490,15085.791383869997,110.22928967999906,50714.61088272 2025-12-29,04:28:12.000,363,11117524,-795,0,1766982491,15085.744229700002,110.10945447000267,50714.61088272 2025-12-29,04:28:13.000,363,11117614,-795,0,1766982492,15085.724020770002,110.14470011999947,50714.49908880001 2025-12-29,04:28:14.000,363,11117514,-795,0,1766982493,15085.764438630002,110.0883070800046,50714.554985760005 2025-12-29,04:28:15.000,363,11117547,-795,0,1766982494,15085.737493389992,110.01076665000437,50714.42921760001 2025-12-29,04:28:16.000,363,11117468,-795,0,1766982495,15085.730757079997,110.12355273000139,50714.56896 2025-12-29,04:28:17.000,363,11117606,-795,0,1766982496,15085.798120179992,109.90502969999943,50714.52703728001 2025-12-29,04:28:18.000,363,11117469,-795,0,1766982497,15085.737493389992,110.00371751999774,50714.61088272 2025-12-29,04:28:19.000,363,11117512,-795,0,1766982498,15085.730757079997,110.03896317000181,50714.57594712001 2025-12-29,04:28:20.000,363,11117519,-795,0,1766982499,15085.750966009997,109.96142274000158,50714.56896 2025-12-29,04:28:21.000,363,11117518,-795,0,1766982500,15085.744229700002,110.04601230000117,50714.51306304 2025-12-29,04:28:22.000,363,11117442,-795,0,1766982501,15085.744229700002,109.95437361000222,50714.57594712001 2025-12-29,04:28:23.000,363,11117604,-795,0,1766982502,15085.616239809991,110.00371751999774,50714.5340244 2025-12-29,04:28:24.000,363,11117583,-795,0,1766982503,15085.636448739991,109.96847187000094,50714.59690848001 2025-12-29,04:28:25.000,363,11117469,-795,0,1766982504,15085.609503499996,110.0883070800046,50714.58992136 2025-12-29,04:28:26.000,363,11117460,-795,0,1766982505,15085.56234933,109.98257012999966,50714.617869839996 2025-12-29,04:28:27.000,363,11117655,-795,0,1766982506,15085.596030879991,110.01076665000437,50714.603895600005 2025-12-29,04:28:28.000,363,11117525,-795,0,1766982507,15085.616239809991,110.03896317000181,50714.51306304 2025-12-29,04:28:29.000,363,11117531,-795,0,1766982508,15085.52193147,110.02486491000309,50714.59690848001 2025-12-29,04:28:30.000,363,11117705,-795,0,1766982509,15085.575821949991,110.10240534000332,50714.56896 2025-12-29,04:28:31.000,363,11117480,-795,0,1766982510,15085.555613019991,110.20814229000098,50714.56197288 2025-12-29,04:28:32.000,363,11117549,-795,0,1766982511,15085.56234933,110.0883070800046,50714.61088272 2025-12-29,04:28:33.000,363,11117478,-795,0,1766982512,15085.468040989996,110.10240534000332,50714.617869839996 2025-12-29,04:28:34.000,363,11117622,-795,0,1766982513,15085.508458849996,110.22928967999906,50714.652805440004 2025-12-29,04:28:35.000,363,11117613,-795,0,1766982514,15085.447832059996,110.17289664000418,50714.652805440004 2025-12-29,04:28:36.000,363,11117710,-795,0,1766982515,15085.43435943999,110.17994577000354,50714.652805440004 2025-12-29,04:28:37.000,363,11117640,-795,0,1766982516,15085.515195159991,110.29978097999992,50714.58293424 2025-12-29,04:28:38.000,363,11117567,-795,0,1766982517,15085.427623129995,110.30683010999928,50714.69472816001 2025-12-29,04:28:39.000,363,11117556,-795,0,1766982518,15085.44109575,110.36322315000143,50714.66677968001 2025-12-29,04:28:40.000,363,11117505,-795,0,1766982519,15085.488249919996,110.29978097999992,50714.63184408 2025-12-29,04:28:41.000,363,11117648,-795,0,1766982520,15085.387205269995,110.36322315000143,50714.75761224 2025-12-29,04:28:42.000,363,11117351,-795,0,1766982521,15085.36026003,110.39846879999823,50714.68774104 2025-12-29,04:28:43.000,363,11117460,-795,0,1766982522,15085.306369549995,110.45486184000038,50714.62485696001 2025-12-29,04:28:44.000,363,11117607,-795,0,1766982523,15085.25921538,110.48305835999781,50714.71568952001 2025-12-29,04:28:45.000,363,11117678,-795,0,1766982524,15085.36026003,110.39141966999887,50714.62485696001 2025-12-29,04:28:46.000,363,11117463,-795,0,1766982525,15085.265951689995,110.4971566200038,50714.71568952001 2025-12-29,04:28:47.000,363,11117630,-795,0,1766982526,15085.265951689995,110.54650052999932,50714.68075392 2025-12-29,04:28:48.000,363,11117550,-795,0,1766982527,15085.286160619995,110.56764792000467,50714.673766800006 2025-12-29,04:28:49.000,363,11117607,-795,0,1766982528,15085.3400511,110.51830401000188,50714.71568952001 2025-12-29,04:28:50.000,363,11117630,-715,0,1766982529,15085.23900645,110.57469705000403,50714.785560719996 2025-12-29,04:28:51.000,363,11117549,-795,0,1766982530,15085.19858859,110.56059878999804,50714.68075392 2025-12-29,04:28:52.000,363,11117626,-795,0,1766982531,15085.25247906999,110.66633574000298,50714.771586480005 2025-12-29,04:28:53.000,363,11117502,-795,0,1766982532,15085.13122548999,110.67338487000234,50714.7785736 2025-12-29,04:28:54.000,363,11117359,-795,0,1766982533,15085.1379618,110.6451883500049,50714.64581832001 2025-12-29,04:28:55.000,363,11117654,-795,0,1766982534,15085.13122548999,110.68748313000106,50714.73665088 2025-12-29,04:28:56.000,363,11117490,-795,0,1766982535,15085.15143441999,110.84961312000087,50714.771586480005 2025-12-29,04:28:57.000,363,11117700,-795,0,1766982536,15085.144698109994,110.75797443000192,50714.71568952001 2025-12-29,04:28:58.000,363,11117612,-795,0,1766982537,15085.09080762999,110.77207269000064,50714.73665088 2025-12-29,04:28:59.000,363,11117368,-795,0,1766982538,15084.969554049989,110.83551486000215,50714.68774104 2025-12-29,04:29:00.000,363,11117576,-795,0,1766982539,15085.05038976999,110.8919079000043,50714.69472816001 2025-12-29,04:29:01.000,363,11117713,-795,0,1766982540,15085.003235599994,111.01174311000068,50714.673766800006 2025-12-29,04:29:02.000,363,11117409,-795,0,1766982541,15085.016708219999,110.9271535500011,50714.65979256 2025-12-29,04:29:03.000,363,11117650,-795,0,1766982542,15084.996499289999,111.03993962999812,50714.722676640005 2025-12-29,04:29:04.000,363,11117348,-795,0,1766982543,15085.009971909989,110.99764485000196,50714.54799864001 2025-12-29,04:29:05.000,363,11117610,-795,0,1766982544,15085.057126079999,111.09633267000027,50714.71568952001 2025-12-29,04:29:06.000,363,11117545,-795,0,1766982545,15085.063862389994,111.01174311000068,50714.44319184 2025-12-29,04:29:07.000,363,11117519,-795,0,1766982546,15085.009971909989,111.0258413699994,50714.74363800001 2025-12-29,04:29:08.000,363,11117544,-795,0,1766982547,15084.989762979989,111.10338179999962,50714.673766800006 2025-12-29,04:29:09.000,363,11117714,-795,0,1766982548,15084.949345119989,111.20911875000456,50714.61088272 2025-12-29,04:29:10.000,363,11117744,-795,0,1766982549,15085.043653459994,111.27961004999815,50714.64581832001 2025-12-29,04:29:11.000,363,11117591,-795,0,1766982550,15085.063862389994,111.30075744000351,50714.64581832001 2025-12-29,04:29:12.000,363,11117565,-795,0,1766982551,15084.983026669994,111.2725609199988,50714.58293424 2025-12-29,04:29:13.000,363,11117475,-795,0,1766982552,15084.996499289999,111.2725609199988,50714.66677968001 2025-12-29,04:29:14.000,363,11117724,-795,0,1766982553,15085.023444529994,111.3853470000031,50714.49210168 2025-12-29,04:29:15.000,363,11117495,-795,0,1766982554,15085.043653459994,111.32190483000159,50714.6388312 2025-12-29,04:29:16.000,363,11117532,-795,0,1766982555,15084.935872499998,111.42059264999989,50714.59690848001 2025-12-29,04:29:17.000,363,11117445,-795,0,1766982556,15085.003235599994,111.30780657000287,50714.68774104 2025-12-29,04:29:18.000,363,11117668,-795,0,1766982557,15085.023444529994,111.50518220999948,50714.652805440004 2025-12-29,04:29:19.000,363,11117653,-795,0,1766982558,15085.016708219999,111.41354352000053,50714.57594712001 2025-12-29,04:29:20.000,363,11117580,-795,0,1766982559,15084.983026669994,111.55452612000227,50714.436204720005 2025-12-29,04:29:21.000,363,11117579,-795,0,1766982560,15085.009971909989,111.53337873000419,50714.62485696001 2025-12-29,04:29:22.000,363,11117626,-795,0,1766982561,15085.003235599994,111.43469090999861,50714.54799864001 2025-12-29,04:29:23.000,363,11117657,-795,0,1766982562,15085.023444529994,111.4487891700046,50714.54799864001 2025-12-29,04:29:24.000,363,11117590,-795,0,1766982563,15084.983026669994,111.45583830000396,50714.554985760005 2025-12-29,04:29:25.000,363,11117627,-795,0,1766982564,15084.983026669994,111.56862438000098,50714.61088272 2025-12-29,04:29:26.000,363,11117562,-795,0,1766982565,15085.09080762999,111.53337873000419,50714.617869839996 2025-12-29,04:29:27.000,363,11117603,-795,0,1766982566,15085.036917149999,111.62501742000313,50714.49908880001 2025-12-29,04:29:28.000,363,11117541,-795,0,1766982567,15085.009971909989,111.49813308000012,50714.61088272 2025-12-29,04:29:29.000,363,11117659,-795,0,1766982568,15085.043653459994,111.66731219999929,50714.56197288 2025-12-29,04:29:30.000,363,11117785,-795,0,1766982569,15085.09080762999,111.73780350000015,50714.617869839996 2025-12-29,04:29:31.000,363,11117459,-795,0,1766982570,15085.17164334999,111.66731219999929,50714.47114032 2025-12-29,04:29:32.000,363,11117597,-795,0,1766982571,15085.05038976999,111.681410459998,50714.57594712001 2025-12-29,04:29:33.000,363,11117474,-795,0,1766982572,15085.124489179994,111.49813308000012,50714.70171528 2025-12-29,04:29:34.000,363,11117436,-795,0,1766982573,15085.043653459994,111.70960698000272,50714.6388312 2025-12-29,04:29:35.000,363,11117524,-795,0,1766982574,15085.144698109994,111.73780350000015,50714.75062512 2025-12-29,04:29:36.000,363,11117485,-795,0,1766982575,15085.11101655999,111.67436132999865,50714.617869839996 2025-12-29,04:29:37.000,363,11117606,-795,0,1766982576,15085.057126079999,111.75190175999887,50714.59690848001 2025-12-29,04:29:38.000,363,11117511,-795,0,1766982577,15085.077335009999,111.78714741000294,50714.45716608001 2025-12-29,04:29:39.000,363,11117551,-795,0,1766982578,15084.996499289999,111.76600002000487,50714.52703728001 2025-12-29,04:29:40.000,363,11117549,-795,0,1766982579,15085.124489179994,111.72370524000144,50714.554985760005 2025-12-29,04:29:41.000,363,11117512,-795,0,1766982580,15085.19185227999,111.64616481000121,50714.58992136 2025-12-29,04:29:42.000,363,11117636,-795,0,1766982581,15085.15143441999,111.71665611000208,50714.554985760005 2025-12-29,04:29:43.000,363,11117471,-795,0,1766982582,15085.17164334999,111.87173697000253,50714.58293424 2025-12-29,04:29:44.000,363,11117585,-795,0,1766982583,15085.104280249994,111.80124567000166,50714.62485696001 2025-12-29,04:29:45.000,363,11117539,-795,0,1766982584,15085.17164334999,111.67436132999865,50714.58992136 2025-12-29,04:29:46.000,363,11117630,-795,0,1766982585,15085.07059869999,111.70960698000272,50714.603895600005 2025-12-29,04:29:47.000,363,11117503,-795,0,1766982586,15085.036917149999,111.78009828000359,50714.56197288 2025-12-29,04:29:48.000,363,11117629,-795,0,1766982587,15085.05038976999,111.73780350000015,50714.5340244 2025-12-29,04:29:49.000,363,11117597,-795,0,1766982588,15085.15143441999,111.77304915000423,50714.79254784001 2025-12-29,04:29:50.000,363,11117304,-795,0,1766982589,15085.05038976999,111.76600002000487,50714.62485696001 2025-12-29,04:29:51.000,363,11117570,-795,0,1766982590,15085.077335009999,111.7307543700008,50714.6388312 2025-12-29,04:29:52.000,363,11117585,-795,0,1766982591,15085.043653459994,111.74485262999951,50714.70171528 2025-12-29,04:29:53.000,363,11117523,-795,0,1766982592,15085.023444529994,111.81534393000038,50714.59690848001 2025-12-29,04:29:54.000,363,11117562,-795,0,1766982593,15085.023444529994,111.72370524000144,50714.7087024 2025-12-29,04:29:55.000,363,11117663,-795,0,1766982594,15085.009971909989,111.67436132999865,50714.652805440004 2025-12-29,04:29:56.000,363,11117544,-795,0,1766982595,15085.003235599994,111.64616481000121,50714.61088272 2025-12-29,04:29:57.000,363,11117595,-795,0,1766982596,15084.922399879993,111.62501742000313,50714.66677968001 2025-12-29,04:29:58.000,363,11117641,-795,0,1766982597,15084.962817739994,111.66026306999993,50714.65979256 2025-12-29,04:29:59.000,363,11117579,-795,0,1766982598,15084.956081429998,111.75895088999823,50714.722676640005 2025-12-29,04:30:00.000,363,11117614,-795,0,1766982599,15084.969554049989,111.72370524000144,50714.68075392 2025-12-29,04:30:01.000,363,11117497,-795,0,1766982600,15084.949345119989,111.681410459998,50714.72966376 2025-12-29,04:30:02.000,363,11117486,-795,0,1766982601,15084.888718329988,111.61796829000377,50714.771586480005 2025-12-29,04:30:03.000,363,11117588,-795,0,1766982602,15084.949345119989,111.56862438000098,50714.80652208 2025-12-29,04:30:04.000,363,11117535,-795,0,1766982603,15084.841564159993,111.64616481000121,50714.820496320004 2025-12-29,04:30:05.000,363,11117521,-795,0,1766982604,15084.861773089993,111.5474769900029,50714.82748344 2025-12-29,04:30:06.000,363,11117581,-795,0,1766982605,15084.908927259989,111.681410459998,50714.7785736 2025-12-29,04:30:07.000,363,11117559,-795,0,1766982606,15084.888718329988,111.68845959000464,50714.722676640005 2025-12-29,04:30:08.000,363,11117620,-795,0,1766982607,15084.983026669994,111.75190175999887,50714.890367520005 2025-12-29,04:30:09.000,363,11117728,-795,0,1766982608,15084.915663569998,111.62501742000313,50714.70171528 2025-12-29,04:30:10.000,363,11117670,-795,0,1766982609,15084.861773089993,111.50518220999948,50714.62485696001 2025-12-29,04:30:11.000,363,11117374,-795,0,1766982610,15084.949345119989,111.62501742000313,50714.554985760005 2025-12-29,04:30:12.000,363,11117514,-795,0,1766982611,15084.935872499998,111.62501742000313,50714.771586480005 2025-12-29,04:30:13.000,363,11117545,-795,0,1766982612,15084.962817739994,111.5192804699982,50714.66677968001 2025-12-29,04:30:14.000,363,11117507,-795,0,1766982613,15084.969554049989,111.57567351000034,50714.68774104 2025-12-29,04:30:15.000,363,11117481,-795,0,1766982614,15084.949345119989,111.59682089999842,50714.75761224 2025-12-29,04:30:16.000,363,11117535,-795,0,1766982615,15084.929136189989,111.46288743000332,50714.76459936001 2025-12-29,04:30:17.000,363,11117643,-795,0,1766982616,15084.996499289999,111.5827226399997,50714.63184408 2025-12-29,04:30:18.000,363,11117591,-795,0,1766982617,15085.030180839989,111.5192804699982,50714.68075392 2025-12-29,04:30:19.000,363,11117642,-795,0,1766982618,15085.05038976999,111.49813308000012,50714.49908880001 2025-12-29,04:30:20.000,363,11117666,-795,0,1766982619,15085.023444529994,111.61091916000441,50714.673766800006 2025-12-29,04:30:21.000,363,11117410,-795,0,1766982620,15085.003235599994,111.53337873000419,50714.771586480005 2025-12-29,04:30:22.000,363,11117442,-795,0,1766982621,15085.09080762999,111.5474769900029,50714.603895600005 2025-12-29,04:30:23.000,363,11117451,-795,0,1766982622,15085.05038976999,111.55452612000227,50714.617869839996 2025-12-29,04:30:24.000,363,11117589,-795,0,1766982623,15085.030180839989,111.59682089999842,50714.554985760005 2025-12-29,04:30:25.000,363,11117631,-795,0,1766982624,15084.996499289999,111.5192804699982,50714.61088272 2025-12-29,04:30:26.000,363,11117539,-795,0,1766982625,15085.036917149999,111.54042786000355,50714.54101152 2025-12-29,04:30:27.000,363,11117547,-795,0,1766982626,15085.057126079999,111.56862438000098,50714.673766800006 2025-12-29,04:30:28.000,363,11117562,-795,0,1766982627,15084.989762979989,111.5474769900029,50714.673766800006 2025-12-29,04:30:29.000,363,11117658,-715,0,1766982628,15085.016708219999,111.53337873000419,50714.6388312 2025-12-29,04:30:30.000,363,11117627,-795,0,1766982629,15085.05038976999,111.61796829000377,50714.6388312 2025-12-29,04:30:31.000,363,11117698,-795,0,1766982630,15084.996499289999,111.63206655000249,50714.65979256 2025-12-29,04:30:32.000,363,11117625,-795,0,1766982631,15084.881982019993,111.61796829000377,50714.56197288 2025-12-29,04:30:33.000,363,11117579,-795,0,1766982632,15085.016708219999,111.70255785000336,50714.57594712001 2025-12-29,04:30:34.000,363,11117528,-795,0,1766982633,15085.043653459994,111.5192804699982,50714.61088272 2025-12-29,04:30:35.000,363,11117508,-795,0,1766982634,15084.969554049989,111.56157525000162,50714.58293424 2025-12-29,04:30:36.000,363,11117569,-795,0,1766982635,15084.922399879993,111.51223133999883,50714.58992136 2025-12-29,04:30:37.000,363,11117481,-795,0,1766982636,15084.868509399988,111.61091916000441,50714.73665088 2025-12-29,04:30:38.000,363,11117693,-795,0,1766982637,15084.828091539988,111.36419960999774,50714.63184408 2025-12-29,04:30:39.000,363,11117439,-795,0,1766982638,15084.787673679988,111.58977176999906,50714.71568952001 2025-12-29,04:30:40.000,363,11117586,-795,0,1766982639,15084.814618919998,111.66731219999929,50714.652805440004 2025-12-29,04:30:41.000,363,11117533,-795,0,1766982640,15084.706837960002,111.5474769900029,50714.70171528 2025-12-29,04:30:42.000,363,11117520,-795,0,1766982641,15084.801146299993,111.56862438000098,50714.64581832001 2025-12-29,04:30:43.000,363,11117553,-795,0,1766982642,15084.794409989998,111.53337873000419,50714.5340244 2025-12-29,04:30:44.000,363,11117435,-795,0,1766982643,15084.619265929992,111.51223133999883,50714.485114560004 2025-12-29,04:30:45.000,363,11117585,-595,0,1766982644,15084.639474859992,111.67436132999865,50714.49210168 2025-12-29,04:30:46.000,363,11117626,-795,0,1766982645,15084.558639139992,111.65321394000057,50714.65979256 2025-12-29,04:30:47.000,363,11117534,-795,0,1766982646,15084.626002240002,111.63206655000249,50714.5340244 2025-12-29,04:30:48.000,363,11117651,-795,0,1766982647,15084.592320689997,111.60387002999778,50714.554985760005 2025-12-29,04:30:49.000,363,11117502,-795,0,1766982648,15084.558639139992,111.61091916000441,50714.69472816001 2025-12-29,04:30:50.000,363,11117637,-795,0,1766982649,15084.585584380002,111.5474769900029,50714.66677968001 2025-12-29,04:30:51.000,363,11117544,-795,0,1766982650,15084.626002240002,111.61796829000377,50714.603895600005 2025-12-29,04:30:52.000,363,11117328,-795,0,1766982651,15084.612529619997,111.50518220999948,50714.54101152 2025-12-29,04:30:53.000,363,11117550,-795,0,1766982652,15084.605793310002,111.64616481000121,50714.61088272 2025-12-29,04:30:54.000,363,11117621,-795,0,1766982653,15084.578848069992,111.62501742000313,50714.49908880001 2025-12-29,04:30:55.000,363,11117679,-795,0,1766982654,15084.558639139992,111.59682089999842,50714.45716608001 2025-12-29,04:30:56.000,363,11117418,-795,0,1766982655,15084.652947479997,111.70255785000336,50714.54101152 2025-12-29,04:30:57.000,363,11117430,-795,0,1766982656,15084.599056999992,111.64616481000121,50714.57594712001 2025-12-29,04:30:58.000,363,11117664,-675,0,1766982657,15084.673156409997,111.65321394000057,50714.554985760005 2025-12-29,04:30:59.000,363,11117502,-795,0,1766982658,15084.760728439993,111.63911568000185,50714.62485696001 2025-12-29,04:31:00.000,363,11117397,-795,0,1766982659,15084.673156409997,111.61091916000441,50714.617869839996 2025-12-29,04:31:01.000,363,11117669,-795,0,1766982660,15084.727046890002,111.70960698000272,50714.61088272 2025-12-29,04:31:02.000,363,11117516,-795,0,1766982661,15084.673156409997,111.73780350000015,50714.62485696001 2025-12-29,04:31:03.000,363,11117507,-795,0,1766982662,15084.720310579993,111.80124567000166,50714.52005016 2025-12-29,04:31:04.000,363,11117453,-795,0,1766982663,15084.706837960002,111.73780350000015,50714.49210168 2025-12-29,04:31:05.000,363,11117583,-795,0,1766982664,15084.801146299993,111.67436132999865,50714.45716608001 2025-12-29,04:31:06.000,363,11117555,-795,0,1766982665,15084.794409989998,111.7941965400023,50714.58293424 2025-12-29,04:31:07.000,363,11117631,-795,0,1766982666,15084.794409989998,111.80124567000166,50714.49210168 2025-12-29,04:31:08.000,363,11117406,-795,0,1766982667,15084.780937369993,111.78009828000359,50714.62485696001 2025-12-29,04:31:09.000,363,11117604,-795,0,1766982668,15084.841564159993,111.76600002000487,50714.54799864001 2025-12-29,04:31:10.000,363,11117577,-795,0,1766982669,15084.814618919998,111.85058958000445,50714.5340244 2025-12-29,04:31:11.000,363,11117436,-795,0,1766982670,15084.794409989998,111.92108087999804,50714.49210168 2025-12-29,04:31:12.000,363,11117611,-795,0,1766982671,15084.868509399988,111.89993348999997,50714.554985760005 2025-12-29,04:31:13.000,363,11117419,-795,0,1766982672,15084.834827849998,111.73780350000015,50714.58992136 2025-12-29,04:31:14.000,363,11117559,-795,0,1766982673,15084.733783199998,111.82239305999974,50714.485114560004 2025-12-29,04:31:15.000,363,11117524,-795,0,1766982674,15084.652947479997,111.74485262999951,50714.51306304 2025-12-29,04:31:16.000,363,11117623,-795,0,1766982675,15084.767464750003,111.80124567000166,50714.63184408 2025-12-29,04:31:17.000,363,11117646,-795,0,1766982676,15084.700101649993,111.8294421899991,50714.54799864001 2025-12-29,04:31:18.000,363,11117633,-795,0,1766982677,15084.659683789992,111.85058958000445,50714.617869839996 2025-12-29,04:31:19.000,363,11117351,-795,0,1766982678,15084.612529619997,111.60387002999778,50714.45716608001 2025-12-29,04:31:20.000,363,11117635,-795,0,1766982679,15084.605793310002,111.76600002000487,50714.51306304 2025-12-29,04:31:21.000,363,11117532,-795,0,1766982680,15084.565375450002,111.78714741000294,50714.56896 2025-12-29,04:31:22.000,363,11117559,-795,0,1766982681,15084.558639139992,111.78714741000294,50714.771586480005 2025-12-29,04:31:23.000,363,11117577,-755,0,1766982682,15084.538430209992,111.75190175999887,50714.58293424 2025-12-29,04:31:24.000,363,11117503,-795,0,1766982683,15084.585584380002,111.70255785000336,50714.56197288 2025-12-29,04:31:25.000,363,11117669,-795,0,1766982684,15084.551902829997,111.63206655000249,50714.6388312 2025-12-29,04:31:26.000,363,11117575,-795,0,1766982685,15084.450858179996,111.63911568000185,50714.47114032 2025-12-29,04:31:27.000,363,11117590,-795,0,1766982686,15084.437385559992,111.72370524000144,50714.58992136 2025-12-29,04:31:28.000,363,11117525,-795,0,1766982687,15084.484539730001,111.70255785000336,50714.56896 2025-12-29,04:31:29.000,363,11117602,-795,0,1766982688,15084.423912940001,111.63206655000249,50714.617869839996 2025-12-29,04:31:30.000,363,11117669,-795,0,1766982689,15084.464330800001,111.60387002999778,50714.617869839996 2025-12-29,04:31:31.000,363,11117497,-795,0,1766982690,15084.403704010001,111.61091916000441,50714.52703728001 2025-12-29,04:31:32.000,363,11117446,-795,0,1766982691,15084.356549839991,111.56862438000098,50714.7087024 2025-12-29,04:31:33.000,363,11117424,-795,0,1766982692,15084.30265936,111.56157525000162,50714.56896 2025-12-29,04:31:34.000,363,11117533,-795,0,1766982693,15084.430649249996,111.5474769900029,50714.64581832001 2025-12-29,04:31:35.000,363,11117459,-755,0,1766982694,15084.32286829,111.54042786000355,50714.52703728001 2025-12-29,04:31:36.000,363,11117480,-795,0,1766982695,15084.34307722,111.45583830000396,50714.617869839996 2025-12-29,04:31:37.000,363,11117525,-795,0,1766982696,15084.329604599996,111.5474769900029,50714.51306304 2025-12-29,04:31:38.000,363,11117441,-795,0,1766982697,15084.363286150001,111.56157525000162,50714.56197288 2025-12-29,04:31:39.000,363,11117527,-795,0,1766982698,15084.390231389996,111.51223133999883,50714.58992136 2025-12-29,04:31:40.000,363,11117540,-795,0,1766982699,15084.376758769991,111.45583830000396,50714.59690848001 2025-12-29,04:31:41.000,363,11117417,-795,0,1766982700,15084.316131979991,111.5827226399997,50714.603895600005 2025-12-29,04:31:42.000,363,11117488,-795,0,1766982701,15084.356549839991,111.55452612000227,50714.56197288 2025-12-29,04:31:43.000,363,11117590,-795,0,1766982702,15084.329604599996,111.49813308000012,50714.554985760005 2025-12-29,04:31:44.000,363,11117568,-795,0,1766982703,15084.336340909991,111.4840348200014,50714.52005016 2025-12-29,04:31:45.000,363,11117685,-795,0,1766982704,15084.329604599996,111.5474769900029,50714.57594712001 2025-12-29,04:31:46.000,363,11117610,-795,0,1766982705,15084.390231389996,111.56157525000162,50714.506075920006 2025-12-29,04:31:47.000,363,11117492,-795,0,1766982706,15084.376758769991,111.59682089999842,50714.673766800006 2025-12-29,04:31:48.000,363,11117419,-795,0,1766982707,15084.349813529996,111.62501742000313,50714.49908880001 2025-12-29,04:31:49.000,363,11117558,-795,0,1766982708,15084.32286829,111.67436132999865,50714.68774104 2025-12-29,04:31:50.000,363,11117564,-795,0,1766982709,15084.336340909991,111.67436132999865,50714.673766800006 2025-12-29,04:31:51.000,363,11117430,-795,0,1766982710,15084.336340909991,111.78009828000359,50714.61088272 2025-12-29,04:31:52.000,363,11117535,-795,0,1766982711,15084.336340909991,111.73780350000015,50714.69472816001 2025-12-29,04:31:53.000,363,11117731,-795,0,1766982712,15084.289186739996,111.82239305999974,50714.58293424 2025-12-29,04:31:54.000,363,11117427,-795,0,1766982713,15084.349813529996,111.87878610000189,50714.722676640005 2025-12-29,04:31:55.000,363,11117482,-795,0,1766982714,15084.248768879996,111.87878610000189,50714.68774104 2025-12-29,04:31:56.000,363,11117639,-795,0,1766982715,15084.25550518999,111.89288436000061,50714.73665088 2025-12-29,04:31:57.000,363,11117523,-795,0,1766982716,15084.289186739996,111.9422282700034,50714.68075392 2025-12-29,04:31:58.000,363,11117654,-795,0,1766982717,15084.316131979991,112.06911260999914,50714.785560719996 2025-12-29,04:31:59.000,363,11117713,-795,0,1766982718,15084.228559949996,111.9422282700034,50714.617869839996 2025-12-29,04:32:00.000,363,11117563,-795,0,1766982719,15084.22182364,112.0761617399985,50714.64581832001 2025-12-29,04:32:01.000,363,11117543,-795,0,1766982720,15084.21508732999,112.10435826000321,50714.76459936001 2025-12-29,04:32:02.000,363,11117624,-795,0,1766982721,15084.329604599996,111.9774739200002,50714.63184408 2025-12-29,04:32:03.000,363,11117539,-795,0,1766982722,15084.248768879996,111.99862130999827,50714.74363800001 2025-12-29,04:32:04.000,363,11117508,-795,0,1766982723,15084.289186739996,112.02681783000298,50714.52005016 2025-12-29,04:32:05.000,363,11117611,-795,0,1766982724,15084.329604599996,112.09026000000449,50714.72966376 2025-12-29,04:32:06.000,363,11117527,-795,0,1766982725,15084.268977809996,112.10435826000321,50714.65979256 2025-12-29,04:32:07.000,363,11117570,-795,0,1766982726,15084.228559949996,112.19599695000215,50714.617869839996 2025-12-29,04:32:08.000,363,11117510,-795,0,1766982727,15084.208351019995,112.2523899900043,50714.54101152 2025-12-29,04:32:09.000,363,11117426,-795,0,1766982728,15084.21508732999,112.14665303999936,50714.722676640005 2025-12-29,04:32:10.000,363,11117500,-795,0,1766982729,15084.147724229995,112.23124259999895,50714.66677968001 2025-12-29,04:32:11.000,363,11117642,-795,0,1766982730,15084.20161471,112.25943912000366,50714.65979256 2025-12-29,04:32:12.000,363,11117622,-795,0,1766982731,15084.21508732999,112.24534085999767,50714.68075392 2025-12-29,04:32:13.000,363,11117537,-795,0,1766982732,15084.11404267999,112.2523899900043,50714.57594712001 2025-12-29,04:32:14.000,363,11117474,-795,0,1766982733,15084.228559949996,112.15370216999872,50714.69472816001 2025-12-29,04:32:15.000,363,11117363,-795,0,1766982734,15084.147724229995,112.16075129999808,50714.64581832001 2025-12-29,04:32:16.000,363,11117625,-795,0,1766982735,15084.13425160999,112.25943912000366,50714.71568952001 2025-12-29,04:32:17.000,363,11117710,-795,0,1766982736,15084.10057006,112.14665303999936,50714.62485696001 2025-12-29,04:32:18.000,363,11117507,-795,0,1766982737,15084.066888509995,112.16780043000472,50714.69472816001 2025-12-29,04:32:19.000,363,11117562,-795,0,1766982738,15084.046679579995,112.21009521000087,50714.7087024 2025-12-29,04:32:20.000,363,11117465,-795,0,1766982739,15084.01973434,112.26648825000302,50714.603895600005 2025-12-29,04:32:21.000,363,11117502,-795,0,1766982740,15084.107306369995,112.27353738000238,50714.57594712001 2025-12-29,04:32:22.000,363,11117414,-795,0,1766982741,15084.0601522,112.2523899900043,50714.68075392 2025-12-29,04:32:23.000,363,11117469,-795,0,1766982742,15084.046679579995,112.2876356400011,50714.6388312 2025-12-29,04:32:24.000,363,11117699,-795,0,1766982743,15084.10057006,112.3228812899979,50714.68075392 2025-12-29,04:32:25.000,363,11117610,-795,0,1766982744,15084.11404267999,112.37222520000068,50714.652805440004 2025-12-29,04:32:26.000,363,11117549,-795,0,1766982745,15084.127515299995,112.3228812899979,50714.771586480005 2025-12-29,04:32:27.000,363,11117549,-795,0,1766982746,15084.10057006,112.27353738000238,50714.66677968001 2025-12-29,04:32:28.000,363,11117496,-795,0,1766982747,15084.14098792,112.30173389999982,50714.61088272 2025-12-29,04:32:29.000,363,11117524,-795,0,1766982748,15084.19487839999,112.46386388999963,50714.673766800006 2025-12-29,04:32:30.000,363,11117629,-795,0,1766982749,15084.20161471,112.34402868000325,50714.58293424 2025-12-29,04:32:31.000,363,11117731,-795,0,1766982750,15084.268977809996,112.31583215999854,50714.71568952001 2025-12-29,04:32:32.000,363,11117590,-795,0,1766982751,15084.19487839999,112.35812694000197,50714.603895600005 2025-12-29,04:32:33.000,363,11117645,-795,0,1766982752,15084.19487839999,112.42156911000347,50714.54799864001 2025-12-29,04:32:34.000,363,11117412,-795,0,1766982753,15084.167933159995,112.39337258999876,50714.61088272 2025-12-29,04:32:35.000,363,11117628,-795,0,1766982754,15084.14098792,112.4356673700022,50714.64581832001 2025-12-29,04:32:36.000,363,11117504,-795,0,1766982755,15084.21508732999,112.30878302999918,50714.603895600005 2025-12-29,04:32:37.000,363,11117734,-795,0,1766982756,15084.21508732999,112.36517607000133,50714.506075920006 2025-12-29,04:32:38.000,363,11117570,-795,0,1766982757,15084.27571411999,112.20304608000151,50714.652805440004 2025-12-29,04:32:39.000,363,11117446,-795,0,1766982758,15084.2622415,112.18189869000344,50714.62485696001 2025-12-29,04:32:40.000,363,11117650,-795,0,1766982759,15084.208351019995,112.28058651000174,50714.68774104 2025-12-29,04:32:41.000,363,11117627,-795,0,1766982760,15084.147724229995,112.36517607000133,50714.61088272 2025-12-29,04:32:42.000,363,11117620,-795,0,1766982761,15084.268977809996,112.39337258999876,50714.56197288 2025-12-29,04:32:43.000,363,11117468,-795,0,1766982762,15084.27571411999,112.27353738000238,50714.61088272 2025-12-29,04:32:44.000,363,11117491,-795,0,1766982763,15084.22182364,112.28058651000174,50714.61088272 2025-12-29,04:32:45.000,363,11117592,-795,0,1766982764,15084.28245043,112.3228812899979,50714.58293424 2025-12-29,04:32:46.000,363,11117687,-795,0,1766982765,15084.25550518999,112.31583215999854,50714.65979256 2025-12-29,04:32:47.000,363,11117575,-795,0,1766982766,15084.24203257,112.4850112799977,50714.6388312 2025-12-29,04:32:48.000,363,11117612,-795,0,1766982767,15084.19487839999,112.33697955000389,50714.62485696001 2025-12-29,04:32:49.000,363,11117739,-795,0,1766982768,15084.21508732999,112.4356673700022,50714.65979256 2025-12-29,04:32:50.000,363,11117601,-795,0,1766982769,15084.24203257,112.3863234599994,50714.57594712001 2025-12-29,04:32:51.000,363,11117461,-795,0,1766982770,15084.22182364,112.40747085000476,50714.56197288 2025-12-29,04:32:52.000,363,11117564,-795,0,1766982771,15084.268977809996,112.35812694000197,50714.63184408 2025-12-29,04:32:53.000,363,11117584,-795,0,1766982772,15084.248768879996,112.3863234599994,50714.673766800006 2025-12-29,04:32:54.000,363,11117632,-795,0,1766982773,15084.208351019995,112.51320780000242,50714.57594712001 2025-12-29,04:32:55.000,363,11117638,-795,0,1766982774,15084.127515299995,112.50615867000306,50714.65979256 2025-12-29,04:32:56.000,363,11117558,-795,0,1766982775,15084.12077899,112.52025693000178,50714.52005016 2025-12-29,04:32:57.000,363,11117720,-795,0,1766982776,15084.289186739996,112.5343551900005,50714.617869839996 2025-12-29,04:32:58.000,363,11117570,-795,0,1766982777,15084.12077899,112.56255170999793,50714.54799864001 2025-12-29,04:32:59.000,363,11117464,-795,0,1766982778,15084.17466946999,112.56960084000457,50714.506075920006 2025-12-29,04:33:00.000,363,11117769,-795,0,1766982779,15084.15446053999,112.54845344999922,50714.7087024 2025-12-29,04:33:01.000,363,11117521,-795,0,1766982780,15084.17466946999,112.54140431999986,50714.59690848001 2025-12-29,04:33:02.000,363,11117540,-795,0,1766982781,15084.14098792,112.54845344999922,50714.59690848001 2025-12-29,04:33:03.000,363,11117522,-795,0,1766982782,15084.09383374999,112.58369910000329,50714.554985760005 2025-12-29,04:33:04.000,363,11117667,-795,0,1766982783,15084.127515299995,112.58369910000329,50714.54101152 2025-12-29,04:33:05.000,363,11117536,-795,0,1766982784,15084.10057006,112.54140431999986,50714.56197288 2025-12-29,04:33:06.000,363,11117571,-795,0,1766982785,15084.14098792,112.5343551900005,50714.58293424 2025-12-29,04:33:07.000,363,11117613,-795,0,1766982786,15084.07362481999,112.60484649000136,50714.450178959996 2025-12-29,04:33:08.000,363,11117539,-795,0,1766982787,15084.13425160999,112.52730606000114,50714.58293424 2025-12-29,04:33:09.000,363,11117606,-795,0,1766982788,15084.13425160999,112.597797360002,50714.51306304 2025-12-29,04:33:10.000,363,11117604,-795,0,1766982789,15084.14098792,112.60484649000136,50714.5340244 2025-12-29,04:33:11.000,363,11117596,-795,0,1766982790,15084.18140578,112.64009213999816,50714.58293424 2025-12-29,04:33:12.000,363,11117647,-795,0,1766982791,15084.167933159995,112.66828866000287,50714.58992136 2025-12-29,04:33:13.000,363,11117563,-795,0,1766982792,15084.167933159995,112.57664997000393,50714.56896 2025-12-29,04:33:14.000,363,11117588,-795,0,1766982793,15084.20161471,112.61189562000072,50714.54101152 2025-12-29,04:33:15.000,363,11117611,-795,0,1766982794,15084.208351019995,112.66123953000351,50714.57594712001 2025-12-29,04:33:16.000,363,11117526,-795,0,1766982795,15084.208351019995,112.60484649000136,50714.45716608001 2025-12-29,04:33:17.000,363,11117590,-795,0,1766982796,15084.188142089995,112.64009213999816,50714.52703728001 2025-12-29,04:33:18.000,363,11117551,-795,0,1766982797,15084.18140578,112.61189562000072,50714.51306304 2025-12-29,04:33:19.000,363,11117482,-795,0,1766982798,15084.248768879996,112.68238692000159,50714.41524336 2025-12-29,04:33:20.000,363,11117574,-795,0,1766982799,15084.25550518999,112.62599387999944,50714.52005016 2025-12-29,04:33:21.000,363,11117574,-795,0,1766982800,15084.188142089995,112.55550257999857,50714.49210168 2025-12-29,04:33:22.000,363,11117585,-795,0,1766982801,15084.22182364,112.47796214999835,50714.49908880001 2025-12-29,04:33:23.000,363,11117575,-795,0,1766982802,15084.289186739996,112.59074823000265,50714.40825624001 2025-12-29,04:33:24.000,363,11117585,-795,0,1766982803,15084.2622415,112.62599387999944,50714.49908880001 2025-12-29,04:33:25.000,363,11117578,-795,0,1766982804,15084.28245043,112.61894475000008,50714.47812744001 2025-12-29,04:33:26.000,363,11117484,-795,0,1766982805,15084.248768879996,112.6330430099988,50714.56896 2025-12-29,04:33:27.000,363,11117503,-795,0,1766982806,15084.27571411999,112.66123953000351,50714.506075920006 2025-12-29,04:33:28.000,363,11117583,-795,0,1766982807,15084.208351019995,112.68943605000095,50714.506075920006 2025-12-29,04:33:29.000,363,11117551,-795,0,1766982808,15084.28245043,112.56960084000457,50714.485114560004 2025-12-29,04:33:30.000,363,11117534,-795,0,1766982809,15084.23529625999,112.68238692000159,50714.54101152 2025-12-29,04:33:31.000,363,11117548,-795,0,1766982810,15084.22182364,112.61894475000008,50714.49210168 2025-12-29,04:33:32.000,363,11117590,-795,0,1766982811,15084.248768879996,112.61894475000008,50714.506075920006 2025-12-29,04:33:33.000,363,11117419,-795,0,1766982812,15084.19487839999,112.61189562000072,50714.554985760005 2025-12-29,04:33:34.000,363,11117623,-795,0,1766982813,15084.248768879996,112.6330430099988,50714.40126912 2025-12-29,04:33:35.000,363,11117555,-795,0,1766982814,15084.21508732999,112.65419040000415,50714.52005016 2025-12-29,04:33:36.000,363,11117560,-795,0,1766982815,15084.21508732999,112.69648518000031,50714.40126912 2025-12-29,04:33:37.000,363,11117664,-795,0,1766982816,15084.22182364,112.65419040000415,50714.42921760001 2025-12-29,04:33:38.000,363,11117540,-795,0,1766982817,15084.16119685,112.66828866000287,50714.42223048 2025-12-29,04:33:39.000,363,11117597,-795,0,1766982818,15084.15446053999,112.65419040000415,50714.41524336 2025-12-29,04:33:40.000,363,11117411,-795,0,1766982819,15084.16119685,112.61189562000072,50714.49210168 2025-12-29,04:33:41.000,363,11117532,-795,0,1766982820,15084.17466946999,112.61189562000072,50714.54101152 2025-12-29,04:33:42.000,363,11117523,-795,0,1766982821,15084.15446053999,112.64009213999816,50714.49908880001 2025-12-29,04:33:43.000,363,11117592,-795,0,1766982822,15084.167933159995,112.66828866000287,50714.450178959996 2025-12-29,04:33:44.000,363,11117625,-795,0,1766982823,15084.167933159995,112.66123953000351,50714.436204720005 2025-12-29,04:33:45.000,363,11117479,-795,0,1766982824,15084.19487839999,112.65419040000415,50714.58293424 2025-12-29,04:33:46.000,363,11117585,-795,0,1766982825,15084.19487839999,112.72468169999775,50714.37332064 2025-12-29,04:33:47.000,363,11117552,-795,0,1766982826,15084.13425160999,112.68238692000159,50714.45716608001 2025-12-29,04:33:48.000,363,11117516,-795,0,1766982827,15084.22182364,112.56960084000457,50714.47114032 2025-12-29,04:33:49.000,363,11117599,-795,0,1766982828,15084.17466946999,112.64009213999816,50714.52703728001 2025-12-29,04:33:50.000,363,11117544,-795,0,1766982829,15084.11404267999,112.60484649000136,50714.47812744001 2025-12-29,04:33:51.000,363,11117559,-795,0,1766982830,15084.16119685,112.64009213999816,50714.45716608001 2025-12-29,04:33:52.000,363,11117496,-795,0,1766982831,15084.14098792,112.65419040000415,50714.450178959996 2025-12-29,04:33:53.000,363,11117623,-795,0,1766982832,15084.10057006,112.64009213999816,50714.47812744001 2025-12-29,04:33:54.000,363,11117432,-795,0,1766982833,15084.17466946999,112.68238692000159,50714.47812744001 2025-12-29,04:33:55.000,363,11117552,-795,0,1766982834,15084.09383374999,112.6330430099988,50714.450178959996 2025-12-29,04:33:56.000,363,11117485,-795,0,1766982835,15084.12077899,112.75287822000246,50714.450178959996 2025-12-29,04:33:57.000,363,11117525,-795,0,1766982836,15084.107306369995,112.75992735000182,50714.47812744001 2025-12-29,04:33:58.000,363,11117536,-795,0,1766982837,15084.066888509995,112.71058343999903,50714.42223048 2025-12-29,04:33:59.000,363,11117566,-795,0,1766982838,15084.046679579995,112.68943605000095,50714.45716608001 2025-12-29,04:34:00.000,363,11117522,-795,0,1766982839,15084.09383374999,112.75287822000246,50714.35934640001 2025-12-29,04:34:01.000,363,11117436,-795,0,1766982840,15084.09383374999,112.68238692000159,50714.394282 2025-12-29,04:34:02.000,363,11117535,-795,0,1766982841,15084.026470649995,112.77402561000054,50714.45716608001 2025-12-29,04:34:03.000,363,11117538,-795,0,1766982842,15084.03320695999,112.71058343999903,50714.394282 2025-12-29,04:34:04.000,363,11117580,-795,0,1766982843,15084.07362481999,112.71058343999903,50714.40825624001 2025-12-29,04:34:05.000,363,11117508,-795,0,1766982844,15084.066888509995,112.73877996000374,50714.4641532 2025-12-29,04:34:06.000,363,11117558,-795,0,1766982845,15083.925425999994,112.7458290900031,50714.40126912 2025-12-29,04:34:07.000,363,11117631,-795,0,1766982846,15084.026470649995,112.7810747399999,50714.44319184 2025-12-29,04:34:08.000,363,11117479,-795,0,1766982847,15083.99952541,112.85156604000076,50714.40825624001 2025-12-29,04:34:09.000,363,11117642,-795,0,1766982848,15083.986052789995,112.73173083000438,50714.45716608001 2025-12-29,04:34:10.000,363,11117524,-795,0,1766982849,15083.95237123999,112.82336952000333,50714.485114560004 2025-12-29,04:34:11.000,363,11117525,-795,0,1766982850,15083.91868969,112.7810747399999,50714.282488079996 2025-12-29,04:34:12.000,363,11117644,-795,0,1766982851,15083.97258016999,112.79517299999861,50714.44319184 2025-12-29,04:34:13.000,363,11117509,-795,0,1766982852,15083.93889862,112.80222212999797,50714.49210168 2025-12-29,04:34:14.000,363,11117469,-795,0,1766982853,15083.93216230999,112.83041865000268,50714.47114032 2025-12-29,04:34:15.000,363,11117404,-795,0,1766982854,15083.87153551999,112.79517299999861,50714.44319184 2025-12-29,04:34:16.000,363,11117451,-795,0,1766982855,15083.91195337999,112.83041865000268,50714.40126912 2025-12-29,04:34:17.000,363,11117624,-795,0,1766982856,15083.91195337999,112.87271342999884,50714.45716608001 2025-12-29,04:34:18.000,363,11117617,-795,0,1766982857,15083.93889862,112.83746778000204,50714.450178959996 2025-12-29,04:34:19.000,363,11117558,-795,0,1766982858,15083.93216230999,112.92910647000099,50714.52703728001 2025-12-29,04:34:20.000,363,11117627,-715,0,1766982859,15083.89174444999,112.88681169000483,50714.44319184 2025-12-29,04:34:21.000,363,11117569,-795,0,1766982860,15083.85132658999,112.88681169000483,50714.49210168 2025-12-29,04:34:22.000,363,11117581,-795,0,1766982861,15083.905217069994,112.76697648000118,50714.485114560004 2025-12-29,04:34:23.000,363,11117550,-795,0,1766982862,15083.93216230999,112.99959777000186,50714.58992136 2025-12-29,04:34:24.000,363,11117458,-795,0,1766982863,15083.93216230999,112.85156604000076,50714.58293424 2025-12-29,04:34:25.000,363,11117450,-795,0,1766982864,15083.91868969,112.86566429999948,50714.47812744001 2025-12-29,04:34:26.000,363,11117603,-795,0,1766982865,15083.91868969,112.98549951000314,50714.54799864001 2025-12-29,04:34:27.000,363,11117569,-795,0,1766982866,15083.83111765999,112.90090995000355,50714.52703728001 2025-12-29,04:34:28.000,363,11117664,-795,0,1766982867,15083.89174444999,112.90795908000291,50714.52703728001 2025-12-29,04:34:29.000,363,11117525,-795,0,1766982868,15083.885008139994,112.93615560000035,50714.63184408 2025-12-29,04:34:30.000,363,11117448,-795,0,1766982869,15083.885008139994,112.8797625599982,50714.61088272 2025-12-29,04:34:31.000,363,11117663,-795,0,1766982870,15083.878271829999,112.91500821000227,50714.54799864001 2025-12-29,04:34:32.000,363,11117591,-795,0,1766982871,15083.810908729989,112.92910647000099,50714.603895600005 2025-12-29,04:34:33.000,363,11117561,-795,0,1766982872,15083.878271829999,112.90090995000355,50714.57594712001 2025-12-29,04:34:34.000,363,11117450,-795,0,1766982873,15083.85132658999,112.95730298999842,50714.57594712001 2025-12-29,04:34:35.000,363,11117525,-795,0,1766982874,15083.885008139994,112.97845038000378,50714.54101152 2025-12-29,04:34:36.000,363,11117535,-795,0,1766982875,15083.89174444999,112.96435211999778,50714.56896 2025-12-29,04:34:37.000,363,11117612,-795,0,1766982876,15083.878271829999,112.92910647000099,50714.52703728001 2025-12-29,04:34:38.000,363,11117626,-795,0,1766982877,15083.858062899999,112.89386082000419,50714.450178959996 2025-12-29,04:34:39.000,363,11117563,-795,0,1766982878,15083.885008139994,112.88681169000483,50714.40126912 2025-12-29,04:34:40.000,363,11117478,-795,0,1766982879,15083.925425999994,112.91500821000227,50714.52703728001 2025-12-29,04:34:41.000,363,11117654,-795,0,1766982880,15083.95237123999,112.88681169000483,50714.58293424 2025-12-29,04:34:42.000,363,11117722,-795,0,1766982881,15083.945634929994,112.88681169000483,50714.42223048 2025-12-29,04:34:43.000,363,11117604,-795,0,1766982882,15083.945634929994,112.90090995000355,50714.45716608001 2025-12-29,04:34:44.000,363,11117502,-795,0,1766982883,15083.91868969,112.95730298999842,50714.54799864001 2025-12-29,04:34:45.000,363,11117560,-795,0,1766982884,15083.95237123999,112.89386082000419,50714.40126912 2025-12-29,04:34:46.000,363,11117714,-795,0,1766982885,15083.905217069994,112.83746778000204,50714.4641532 2025-12-29,04:34:47.000,363,11117439,-795,0,1766982886,15083.945634929994,112.8797625599982,50714.54101152 2025-12-29,04:34:48.000,363,11117566,-795,0,1766982887,15083.97931648,112.90795908000291,50714.41524336 2025-12-29,04:34:49.000,363,11117540,-795,0,1766982888,15084.03994327,112.95025385999907,50714.45716608001 2025-12-29,04:34:50.000,363,11117409,-795,0,1766982889,15083.99952541,112.90795908000291,50714.387294880005 2025-12-29,04:34:51.000,363,11117591,-795,0,1766982890,15083.986052789995,112.8797625599982,50714.34537216 2025-12-29,04:34:52.000,363,11117436,-795,0,1766982891,15083.91195337999,112.96435211999778,50714.40825624001 2025-12-29,04:34:53.000,363,11117580,-795,0,1766982892,15083.885008139994,112.93615560000035,50714.52005016 2025-12-29,04:34:54.000,363,11117590,-795,0,1766982893,15083.986052789995,112.97140125000442,50714.49908880001 2025-12-29,04:34:55.000,363,11117391,-795,0,1766982894,15083.91868969,113.06303994000336,50714.47114032 2025-12-29,04:34:56.000,363,11117635,-795,0,1766982895,15084.006261719995,113.06303994000336,50714.436204720005 2025-12-29,04:34:57.000,363,11117449,-795,0,1766982896,15084.0601522,113.08418733000144,50714.61088272 2025-12-29,04:34:58.000,363,11117705,-795,0,1766982897,15084.01299802999,113.0912364600008,50714.54799864001 2025-12-29,04:34:59.000,363,11117429,-795,0,1766982898,15083.885008139994,113.07008907000272,50714.51306304 2025-12-29,04:35:00.000,363,11117630,-795,0,1766982899,15083.898480759999,113.09828559000016,50714.49210168 2025-12-29,04:35:01.000,363,11117622,-795,0,1766982900,15083.965843859994,113.11238384999888,50714.42921760001 2025-12-29,04:35:02.000,363,11117526,-795,0,1766982901,15083.93216230999,113.16172776000167,50714.47114032 2025-12-29,04:35:03.000,363,11117529,-795,0,1766982902,15083.93216230999,113.11943297999824,50714.485114560004 2025-12-29,04:35:04.000,363,11117466,-795,0,1766982903,15083.89174444999,113.21107167000446,50714.47114032 2025-12-29,04:35:05.000,363,11117424,-795,0,1766982904,15083.87153551999,113.23221906000254,50714.436204720005 2025-12-29,04:35:06.000,363,11117530,-795,0,1766982905,15083.945634929994,113.26746470999933,50714.44319184 2025-12-29,04:35:07.000,363,11117615,-795,0,1766982906,15083.91868969,113.28156296999805,50714.52703728001 2025-12-29,04:35:08.000,363,11117524,-795,0,1766982907,15083.885008139994,113.23221906000254,50714.56197288 2025-12-29,04:35:09.000,363,11117408,-795,0,1766982908,15083.85132658999,113.24631732000125,50714.49210168 2025-12-29,04:35:10.000,363,11117477,-795,0,1766982909,15083.945634929994,113.24631732000125,50714.58992136 2025-12-29,04:35:11.000,363,11117536,-795,0,1766982910,15083.91195337999,113.25336645000061,50714.4641532 2025-12-29,04:35:12.000,363,11117635,-795,0,1766982911,15083.95910755,113.32385775000148,50714.58293424 2025-12-29,04:35:13.000,363,11117550,-795,0,1766982912,15083.93889862,113.21812080000382,50714.42921760001 2025-12-29,04:35:14.000,363,11117453,-795,0,1766982913,15084.03320695999,113.32385775000148,50714.56197288 2025-12-29,04:35:15.000,363,11117430,-795,0,1766982914,15083.93216230999,113.28861210000468,50714.45716608001 2025-12-29,04:35:16.000,363,11117512,-795,0,1766982915,15083.97931648,113.29566123000404,50714.47812744001 2025-12-29,04:35:17.000,363,11117557,-795,0,1766982916,15083.905217069994,113.26746470999933,50714.34537216 2025-12-29,04:35:18.000,363,11117613,-795,0,1766982917,15083.95910755,113.25336645000061,50714.4641532 2025-12-29,04:35:19.000,363,11117556,-795,0,1766982918,15083.93216230999,113.2392681900019,50714.54101152 2025-12-29,04:35:20.000,363,11117507,-795,0,1766982919,15083.986052789995,113.3379560100002,50714.49210168 2025-12-29,04:35:21.000,363,11117580,-795,0,1766982920,15083.986052789995,113.24631732000125,50714.52005016 2025-12-29,04:35:22.000,363,11117594,-795,0,1766982921,15084.01299802999,113.21107167000446,50714.59690848001 2025-12-29,04:35:23.000,363,11117358,-795,0,1766982922,15084.03994327,113.32385775000148,50714.38030776001 2025-12-29,04:35:24.000,363,11117384,-795,0,1766982923,15083.99952541,113.3379560100002,50714.40825624001 2025-12-29,04:35:25.000,363,11117464,-795,0,1766982924,15084.03320695999,113.3379560100002,50714.506075920006 2025-12-29,04:35:26.000,363,11117467,-795,0,1766982925,15084.006261719995,113.24631732000125,50714.450178959996 2025-12-29,04:35:27.000,363,11117556,-795,0,1766982926,15084.026470649995,113.22516993000318,50714.49908880001 2025-12-29,04:35:28.000,363,11117483,-795,0,1766982927,15084.05341588999,113.3379560100002,50714.317423680004 2025-12-29,04:35:29.000,363,11117520,-795,0,1766982928,15084.09383374999,113.3027103600034,50714.54799864001 2025-12-29,04:35:30.000,363,11117547,-795,0,1766982929,15084.08036113,113.26746470999933,50714.52703728001 2025-12-29,04:35:31.000,363,11117686,-795,0,1766982930,15084.13425160999,113.33090688000084,50714.6388312 2025-12-29,04:35:32.000,363,11117397,-795,0,1766982931,15084.16119685,113.35910339999828,50714.485114560004 2025-12-29,04:35:33.000,363,11117510,-795,0,1766982932,15084.16119685,113.13353124000423,50714.4641532 2025-12-29,04:35:34.000,363,11117541,-795,0,1766982933,15084.10057006,113.32385775000148,50714.54101152 2025-12-29,04:35:35.000,363,11117523,-795,0,1766982934,15084.13425160999,113.3379560100002,50714.40825624001 2025-12-29,04:35:36.000,363,11117567,-795,0,1766982935,15084.13425160999,113.29566123000404,50714.47114032 2025-12-29,04:35:37.000,363,11117518,-795,0,1766982936,15084.12077899,113.30975949000276,50714.436204720005 2025-12-29,04:35:38.000,363,11117579,-795,0,1766982937,15084.17466946999,113.35910339999828,50714.34537216 2025-12-29,04:35:39.000,363,11117521,-795,0,1766982938,15084.10057006,113.26746470999933,50714.54799864001 2025-12-29,04:35:40.000,363,11117408,-795,0,1766982939,15083.986052789995,113.31680862000212,50714.436204720005 2025-12-29,04:35:41.000,363,11117565,-795,0,1766982940,15084.08036113,113.42254556999978,50714.506075920006 2025-12-29,04:35:42.000,363,11117588,-795,0,1766982941,15084.18140578,113.28861210000468,50714.45716608001 2025-12-29,04:35:43.000,363,11117592,-795,0,1766982942,15084.09383374999,113.41549644000042,50714.38030776001 2025-12-29,04:35:44.000,363,11117447,-795,0,1766982943,15084.066888509995,113.25336645000061,50714.450178959996 2025-12-29,04:35:45.000,363,11117456,-795,0,1766982944,15084.167933159995,113.33090688000084,50714.338385040006 2025-12-29,04:35:46.000,363,11117600,-795,0,1766982945,15084.03320695999,113.35910339999828,50714.436204720005 2025-12-29,04:35:47.000,363,11117440,-795,0,1766982946,15084.026470649995,113.32385775000148,50714.42921760001 2025-12-29,04:35:48.000,363,11117486,-795,0,1766982947,15084.066888509995,113.4013981800017,50714.317423680004 2025-12-29,04:35:49.000,363,11117506,-795,0,1766982948,15084.13425160999,113.30975949000276,50714.450178959996 2025-12-29,04:35:50.000,363,11117600,-795,0,1766982949,15084.10057006,113.32385775000148,50714.436204720005 2025-12-29,04:35:51.000,363,11117614,-795,0,1766982950,15084.16119685,113.31680862000212,50714.45716608001 2025-12-29,04:35:52.000,363,11117541,-795,0,1766982951,15084.147724229995,113.4366438299985,50714.40126912 2025-12-29,04:35:53.000,363,11117378,-795,0,1766982952,15084.2622415,113.4013981800017,50714.51306304 2025-12-29,04:35:54.000,363,11117596,-795,0,1766982953,15084.12077899,113.34500513999956,50714.36633352 2025-12-29,04:35:55.000,363,11117665,-795,0,1766982954,15084.05341588999,113.37320166000427,50714.33139792001 2025-12-29,04:35:56.000,363,11117626,-795,0,1766982955,15084.19487839999,113.35205426999892,50714.13575856 2025-12-29,04:35:57.000,363,11117467,-795,0,1766982956,15084.167933159995,113.37320166000427,50714.41524336 2025-12-29,04:35:58.000,363,11117701,-795,0,1766982957,15084.208351019995,113.36615253000491,50714.3244108 2025-12-29,04:35:59.000,363,11117535,-795,0,1766982958,15084.14098792,113.36615253000491,50714.26152672001 2025-12-29,04:36:00.000,363,11117494,-795,0,1766982959,15084.167933159995,113.34500513999956,50714.268513840005 2025-12-29,04:36:01.000,363,11117683,-795,0,1766982960,15084.19487839999,113.38025079000363,50714.219604000005 2025-12-29,04:36:02.000,363,11117527,-795,0,1766982961,15084.16119685,113.35910339999828,50714.29646232 2025-12-29,04:36:03.000,363,11117605,-795,0,1766982962,15084.13425160999,113.45779122000386,50714.28947520001 2025-12-29,04:36:04.000,363,11117645,-795,0,1766982963,15084.21508732999,113.2392681900019,50714.387294880005 2025-12-29,04:36:05.000,363,11117397,-795,0,1766982964,15084.16119685,113.33090688000084,50714.42921760001 2025-12-29,04:36:06.000,363,11117495,-795,0,1766982965,15084.12077899,113.36615253000491,50714.31043656001 2025-12-29,04:36:07.000,363,11117651,-795,0,1766982966,15084.167933159995,113.35205426999892,50714.282488079996 2025-12-29,04:36:08.000,363,11117608,-795,0,1766982967,15084.17466946999,113.4013981800017,50714.387294880005 2025-12-29,04:36:09.000,363,11117576,-795,0,1766982968,15084.107306369995,113.39434905000235,50714.30344944 2025-12-29,04:36:10.000,363,11117563,-795,0,1766982969,15084.14098792,113.26041557999997,50714.387294880005 2025-12-29,04:36:11.000,363,11117575,-795,0,1766982970,15084.15446053999,113.28861210000468,50714.37332064 2025-12-29,04:36:12.000,363,11117568,-795,0,1766982971,15084.22182364,113.3027103600034,50714.42223048 2025-12-29,04:36:13.000,363,11117557,-795,0,1766982972,15084.147724229995,113.17582602000039,50714.338385040006 2025-12-29,04:36:14.000,363,11117593,-795,0,1766982973,15084.10057006,113.29566123000404,50714.36633352 2025-12-29,04:36:15.000,363,11117533,-795,0,1766982974,15084.03320695999,113.25336645000061,50714.37332064 2025-12-29,04:36:16.000,363,11117645,-795,0,1766982975,15084.066888509995,113.22516993000318,50714.34537216 2025-12-29,04:36:17.000,363,11117721,-795,0,1766982976,15084.127515299995,113.2392681900019,50714.23357824 2025-12-29,04:36:18.000,363,11117452,-795,0,1766982977,15084.0601522,113.20402253999782,50714.282488079996 2025-12-29,04:36:19.000,363,11117554,-795,0,1766982978,15084.09383374999,113.2392681900019,50714.35934640001 2025-12-29,04:36:20.000,363,11117499,-795,0,1766982979,15084.15446053999,113.13353124000423,50714.41524336 2025-12-29,04:36:21.000,363,11117455,-795,0,1766982980,15084.10057006,113.17582602000039,50714.436204720005 2025-12-29,04:36:22.000,363,11117710,-715,0,1766982981,15084.12077899,113.14762950000295,50714.56896 2025-12-29,04:36:23.000,363,11117567,-795,0,1766982982,15084.14098792,113.15467863000231,50714.49908880001 2025-12-29,04:36:24.000,363,11117742,-795,0,1766982983,15084.107306369995,113.21107167000446,50714.47114032 2025-12-29,04:36:25.000,363,11117395,-795,0,1766982984,15084.18140578,113.09828559000016,50714.554985760005 2025-12-29,04:36:26.000,363,11117512,-795,0,1766982985,15084.167933159995,113.13353124000423,50714.42921760001 2025-12-29,04:36:27.000,363,11117460,-795,0,1766982986,15084.16119685,113.07713820000208,50714.52703728001 2025-12-29,04:36:28.000,363,11117509,-795,0,1766982987,15084.167933159995,112.9925486400025,50714.41524336 2025-12-29,04:36:29.000,363,11117549,-795,0,1766982988,15084.066888509995,113.11943297999824,50714.506075920006 2025-12-29,04:36:30.000,363,11117567,-795,0,1766982989,15084.0601522,113.08418733000144,50714.45716608001 2025-12-29,04:36:31.000,363,11117511,-795,0,1766982990,15084.0601522,112.98549951000314,50714.450178959996 2025-12-29,04:36:32.000,363,11117525,-755,0,1766982991,15084.087097439995,113.055990810004,50714.58293424 2025-12-29,04:36:33.000,363,11117440,-795,0,1766982992,15084.127515299995,113.02779428999929,50714.64581832001 2025-12-29,04:36:34.000,363,11117428,-795,0,1766982993,15084.127515299995,112.98549951000314,50714.4641532 2025-12-29,04:36:35.000,363,11117498,-795,0,1766982994,15084.16119685,113.00664690000121,50714.49210168 2025-12-29,04:36:36.000,363,11117543,-795,0,1766982995,15084.01973434,112.99959777000186,50714.40126912 2025-12-29,04:36:37.000,363,11117495,-795,0,1766982996,15084.01973434,112.98549951000314,50714.506075920006 2025-12-29,04:36:38.000,363,11117662,-795,0,1766982997,15084.01973434,113.04189254999801,50714.56896 2025-12-29,04:36:39.000,363,11117563,-795,0,1766982998,15084.026470649995,113.06303994000336,50714.45716608001 2025-12-29,04:36:40.000,363,11117476,-795,0,1766982999,15084.03320695999,112.99959777000186,50714.436204720005 2025-12-29,04:36:41.000,363,11117636,-795,0,1766983000,15083.95237123999,113.08418733000144,50714.4641532 2025-12-29,04:36:42.000,363,11117639,-795,0,1766983001,15084.046679579995,112.99959777000186,50714.37332064 2025-12-29,04:36:43.000,363,11117486,-795,0,1766983002,15084.0601522,113.18287514999975,50714.56896 2025-12-29,04:36:44.000,363,11117510,-795,0,1766983003,15083.97258016999,113.14058037000359,50714.45716608001 2025-12-29,04:36:45.000,363,11117571,-795,0,1766983004,15083.97931648,113.1899242799991,50714.56197288 2025-12-29,04:36:46.000,363,11117499,-795,0,1766983005,15083.99278909999,113.21107167000446,50714.54799864001 2025-12-29,04:36:47.000,363,11117500,-795,0,1766983006,15083.99952541,113.14058037000359,50714.436204720005 2025-12-29,04:36:48.000,363,11117645,-795,0,1766983007,15083.965843859994,113.14058037000359,50714.54799864001 2025-12-29,04:36:49.000,363,11117464,-795,0,1766983008,15083.97258016999,113.1899242799991,50714.54101152 2025-12-29,04:36:50.000,363,11117476,-795,0,1766983009,15084.03320695999,113.19697340999846,50714.617869839996 2025-12-29,04:36:51.000,363,11117680,-795,0,1766983010,15083.925425999994,113.11943297999824,50714.436204720005 2025-12-29,04:36:52.000,363,11117577,-795,0,1766983011,15083.99278909999,113.11943297999824,50714.485114560004 2025-12-29,04:36:53.000,363,11117558,-795,0,1766983012,15083.986052789995,113.21107167000446,50714.49210168 2025-12-29,04:36:54.000,363,11117586,-795,0,1766983013,15083.945634929994,113.16877689000103,50714.54101152 2025-12-29,04:36:55.000,363,11117537,-795,0,1766983014,15083.89174444999,113.21107167000446,50714.51306304 2025-12-29,04:36:56.000,363,11117425,-795,0,1766983015,15083.99278909999,113.13353124000423,50714.49210168 2025-12-29,04:36:57.000,363,11117533,-795,0,1766983016,15083.97931648,113.12648211000487,50714.57594712001 2025-12-29,04:36:58.000,363,11117567,-795,0,1766983017,15083.97258016999,113.15467863000231,50714.47812744001 2025-12-29,04:36:59.000,363,11117542,-795,0,1766983018,15084.03320695999,113.055990810004,50714.506075920006 2025-12-29,04:37:00.000,363,11117683,-795,0,1766983019,15084.01299802999,113.0912364600008,50714.45716608001 2025-12-29,04:37:01.000,363,11117448,-795,0,1766983020,15083.97931648,113.14058037000359,50714.56197288 2025-12-29,04:37:02.000,363,11117546,-795,0,1766983021,15083.95237123999,113.19697340999846,50714.61088272 2025-12-29,04:37:03.000,363,11117527,-795,0,1766983022,15083.93889862,113.20402253999782,50714.436204720005 2025-12-29,04:37:04.000,363,11117510,-795,0,1766983023,15083.91868969,113.16172776000167,50714.436204720005 2025-12-29,04:37:05.000,363,11117617,-795,0,1766983024,15083.95910755,113.20402253999782,50714.28947520001 2025-12-29,04:37:06.000,363,11117575,-795,0,1766983025,15083.85132658999,113.33090688000084,50714.387294880005 2025-12-29,04:37:07.000,363,11117541,-795,0,1766983026,15083.824381349994,113.14058037000359,50714.394282 2025-12-29,04:37:08.000,363,11117548,-795,0,1766983027,15083.905217069994,113.23221906000254,50714.42921760001 2025-12-29,04:37:09.000,363,11117619,-795,0,1766983028,15083.804172419994,113.2392681900019,50714.40825624001 2025-12-29,04:37:10.000,363,11117625,-795,0,1766983029,15083.804172419994,113.24631732000125,50714.44319184 2025-12-29,04:37:11.000,363,11117541,-795,0,1766983030,15083.824381349994,113.29566123000404,50714.450178959996 2025-12-29,04:37:12.000,363,11117566,-795,0,1766983031,15083.790699799989,113.3027103600034,50714.54101152 2025-12-29,04:37:13.000,363,11117511,-795,0,1766983032,15083.763754559994,113.37320166000427,50714.40825624001 2025-12-29,04:37:14.000,363,11117571,-795,0,1766983033,15083.696391459998,113.3027103600034,50714.54101152 2025-12-29,04:37:15.000,363,11117636,-795,0,1766983034,15083.750281939989,113.3379560100002,50714.38030776001 2025-12-29,04:37:16.000,363,11117607,-795,0,1766983035,15083.790699799989,113.28861210000468,50714.4641532 2025-12-29,04:37:17.000,363,11117788,-795,0,1766983036,15083.743545629994,113.29566123000404,50714.47114032 2025-12-29,04:37:18.000,363,11117641,-795,0,1766983037,15083.716600389998,113.36615253000491,50714.42921760001 2025-12-29,04:37:19.000,363,11117476,-795,0,1766983038,15083.696391459998,113.33090688000084,50714.47812744001 2025-12-29,04:37:20.000,363,11117560,-795,0,1766983039,15083.676182529998,113.30975949000276,50714.49908880001 2025-12-29,04:37:21.000,363,11117498,-795,0,1766983040,15083.757018249999,113.34500513999956,50714.387294880005 2025-12-29,04:37:22.000,363,11117452,-795,0,1766983041,15083.723336699994,113.3379560100002,50714.436204720005 2025-12-29,04:37:23.000,363,11117413,-795,0,1766983042,15083.696391459998,113.34500513999956,50714.44319184 2025-12-29,04:37:24.000,363,11117570,-795,0,1766983043,15083.736809319998,113.28156296999805,50714.35934640001 2025-12-29,04:37:25.000,363,11117632,-795,0,1766983044,15083.689655149989,113.23221906000254,50714.51306304 2025-12-29,04:37:26.000,363,11117519,-795,0,1766983045,15083.696391459998,113.27451383999869,50714.45716608001 2025-12-29,04:37:27.000,363,11117498,-795,0,1766983046,15083.736809319998,113.32385775000148,50714.42921760001 2025-12-29,04:37:28.000,363,11117703,-795,0,1766983047,15083.716600389998,113.15467863000231,50714.47114032 2025-12-29,04:37:29.000,363,11117520,-795,0,1766983048,15083.730073009989,113.29566123000404,50714.38030776001 2025-12-29,04:37:30.000,363,11117479,-795,0,1766983049,15083.810908729989,113.19697340999846,50714.49210168 2025-12-29,04:37:31.000,363,11117628,-795,0,1766983050,15083.750281939989,113.16172776000167,50714.47114032 2025-12-29,04:37:32.000,363,11117534,-795,0,1766983051,15083.716600389998,113.16172776000167,50714.394282 2025-12-29,04:37:33.000,363,11117695,-795,0,1766983052,15083.83111765999,113.15467863000231,50714.47114032 2025-12-29,04:37:34.000,363,11117624,-795,0,1766983053,15083.817645039999,113.16172776000167,50714.49908880001 2025-12-29,04:37:35.000,363,11117517,-795,0,1766983054,15083.723336699994,113.20402253999782,50714.40825624001 2025-12-29,04:37:36.000,363,11117627,-795,0,1766983055,15083.757018249999,113.17582602000039,50714.41524336 2025-12-29,04:37:37.000,363,11117592,-795,0,1766983056,15083.743545629994,113.14762950000295,50714.49210168 2025-12-29,04:37:38.000,363,11117496,-795,0,1766983057,15083.750281939989,113.14058037000359,50714.506075920006 2025-12-29,04:37:39.000,363,11117618,-795,0,1766983058,15083.703127769993,113.16172776000167,50714.42921760001 2025-12-29,04:37:40.000,363,11117637,-795,0,1766983059,15083.743545629994,113.10533471999952,50714.40126912 2025-12-29,04:37:41.000,363,11117494,-795,0,1766983060,15083.676182529998,113.15467863000231,50714.450178959996 2025-12-29,04:37:42.000,363,11117466,-795,0,1766983061,15083.723336699994,113.12648211000487,50714.42223048 2025-12-29,04:37:43.000,363,11117666,-795,0,1766983062,15083.682918839993,113.14058037000359,50714.42223048 2025-12-29,04:37:44.000,363,11117640,-795,0,1766983063,15083.595346809998,113.19697340999846,50714.485114560004 2025-12-29,04:37:45.000,363,11117731,-795,0,1766983064,15083.622292049993,113.11238384999888,50714.42921760001 2025-12-29,04:37:46.000,363,11117550,-795,0,1766983065,15083.622292049993,113.17582602000039,50714.394282 2025-12-29,04:37:47.000,363,11117661,-795,0,1766983066,15083.561665259993,113.16172776000167,50714.51306304 2025-12-29,04:37:48.000,363,11117625,-795,0,1766983067,15083.622292049993,113.10533471999952,50714.45716608001 2025-12-29,04:37:49.000,363,11117579,-795,0,1766983068,15083.608819429988,113.13353124000423,50714.40825624001 2025-12-29,04:37:50.000,363,11117459,-795,0,1766983069,15083.615555739998,113.13353124000423,50714.42921760001 2025-12-29,04:37:51.000,363,11117475,-795,0,1766983070,15083.615555739998,113.21812080000382,50714.450178959996 2025-12-29,04:37:52.000,363,11117754,-795,0,1766983071,15083.682918839993,113.11238384999888,50714.42921760001 2025-12-29,04:37:53.000,363,11117673,-795,0,1766983072,15083.588610499988,113.08418733000144,50714.4641532 2025-12-29,04:37:54.000,363,11117534,-795,0,1766983073,15083.554928949998,113.09828559000016,50714.485114560004 2025-12-29,04:37:55.000,363,11117569,-795,0,1766983074,15083.554928949998,113.16172776000167,50714.58992136 2025-12-29,04:37:56.000,363,11117622,-795,0,1766983075,15083.548192640003,113.14058037000359,50714.450178959996 2025-12-29,04:37:57.000,363,11117437,-795,0,1766983076,15083.635764669998,113.08418733000144,50714.47114032 2025-12-29,04:37:58.000,363,11117550,-795,0,1766983077,15083.615555739998,113.04189254999801,50714.436204720005 2025-12-29,04:37:59.000,363,11117476,-795,0,1766983078,15083.568401569988,113.07713820000208,50714.35235928 2025-12-29,04:38:00.000,363,11117523,-795,0,1766983079,15083.554928949998,113.01369603000057,50714.56197288 2025-12-29,04:38:01.000,363,11117467,-795,0,1766983080,15083.554928949998,113.01369603000057,50714.44319184 2025-12-29,04:38:02.000,363,11117515,-795,0,1766983081,15083.534720019998,113.03484341999865,50714.51306304 2025-12-29,04:38:03.000,363,11117523,-795,0,1766983082,15083.541456329993,112.9925486400025,50714.554985760005 2025-12-29,04:38:04.000,363,11117545,-795,0,1766983083,15083.527983710002,113.04189254999801,50714.485114560004 2025-12-29,04:38:05.000,363,11117458,-795,0,1766983084,15083.521247399993,112.98549951000314,50714.436204720005 2025-12-29,04:38:06.000,363,11117502,-795,0,1766983085,15083.514511089998,112.95730298999842,50714.54799864001 2025-12-29,04:38:07.000,363,11117583,-795,0,1766983086,15083.467356920002,112.9925486400025,50714.44319184 2025-12-29,04:38:08.000,363,11117483,-795,0,1766983087,15083.386521200002,113.11238384999888,50714.54799864001 2025-12-29,04:38:09.000,363,11117553,-795,0,1766983088,15083.420202749992,113.04189254999801,50714.450178959996 2025-12-29,04:38:10.000,363,11117441,-795,0,1766983089,15083.440411679992,113.00664690000121,50714.49908880001 2025-12-29,04:38:11.000,363,11117548,-795,0,1766983090,15083.413466439997,113.08418733000144,50714.506075920006 2025-12-29,04:38:12.000,363,11117374,-795,0,1766983091,15083.399993819992,113.04894168000465,50714.485114560004 2025-12-29,04:38:13.000,363,11117614,-795,0,1766983092,15083.379784889992,113.00664690000121,50714.52005016 2025-12-29,04:38:14.000,363,11117600,-795,0,1766983093,15083.373048579997,113.08418733000144,50714.450178959996 2025-12-29,04:38:15.000,363,11117411,-795,0,1766983094,15083.413466439997,113.14058037000359,50714.52703728001 2025-12-29,04:38:16.000,363,11117660,-795,0,1766983095,15083.359575959992,113.09828559000016,50714.45716608001 2025-12-29,04:38:17.000,363,11117460,-795,0,1766983096,15083.399993819992,113.055990810004,50714.436204720005 2025-12-29,04:38:18.000,363,11117533,-795,0,1766983097,15083.426939060002,112.99959777000186,50714.485114560004 2025-12-29,04:38:19.000,363,11117569,-795,0,1766983098,15083.420202749992,113.19697340999846,50714.34537216 2025-12-29,04:38:20.000,363,11117438,-795,0,1766983099,15083.433675369997,113.11238384999888,50714.506075920006 2025-12-29,04:38:21.000,363,11117584,-795,0,1766983100,15083.393257509997,113.10533471999952,50714.450178959996 2025-12-29,04:38:22.000,363,11117571,-795,0,1766983101,15083.426939060002,112.97845038000378,50714.47114032 2025-12-29,04:38:23.000,363,11117602,-795,0,1766983102,15083.399993819992,113.12648211000487,50714.394282 2025-12-29,04:38:24.000,363,11117650,-795,0,1766983103,15083.346103340002,113.02779428999929,50714.554985760005 2025-12-29,04:38:25.000,363,11117551,-795,0,1766983104,15083.386521200002,113.04894168000465,50714.45716608001 2025-12-29,04:38:26.000,363,11117546,-795,0,1766983105,15083.359575959992,113.02779428999929,50714.34537216 2025-12-29,04:38:27.000,363,11117528,-795,0,1766983106,15083.373048579997,112.95025385999907,50714.45716608001 2025-12-29,04:38:28.000,363,11117567,-795,0,1766983107,15083.373048579997,113.03484341999865,50714.41524336 2025-12-29,04:38:29.000,363,11117720,-795,0,1766983108,15083.460620609992,112.92205734000163,50714.5340244 2025-12-29,04:38:30.000,363,11117556,-795,0,1766983109,15083.453884299997,112.98549951000314,50714.49908880001 2025-12-29,04:38:31.000,363,11117541,-795,0,1766983110,15083.332630719997,113.02074515999993,50714.51306304 2025-12-29,04:38:32.000,363,11117575,-795,0,1766983111,15083.373048579997,112.99959777000186,50714.35235928 2025-12-29,04:38:33.000,363,11117534,-675,0,1766983112,15083.339367029992,113.00664690000121,50714.49210168 2025-12-29,04:38:34.000,363,11117618,-795,0,1766983113,15083.278740239992,112.97140125000442,50714.3244108 2025-12-29,04:38:35.000,363,11117609,-795,0,1766983114,15083.325894410002,112.9432047299997,50714.40126912 2025-12-29,04:38:36.000,363,11117512,-795,0,1766983115,15083.346103340002,112.91500821000227,50714.387294880005 2025-12-29,04:38:37.000,363,11117704,-795,0,1766983116,15083.426939060002,113.02779428999929,50714.51306304 2025-12-29,04:38:38.000,363,11117589,-795,0,1766983117,15083.373048579997,112.98549951000314,50714.40825624001 2025-12-29,04:38:39.000,363,11117623,-795,0,1766983118,15083.352839649997,113.02074515999993,50714.56896 2025-12-29,04:38:40.000,363,11117599,-795,0,1766983119,15083.393257509997,112.9925486400025,50714.42921760001 2025-12-29,04:38:41.000,363,11117522,-795,0,1766983120,15083.325894410002,113.03484341999865,50714.52005016 2025-12-29,04:38:42.000,363,11117522,-795,0,1766983121,15083.346103340002,113.00664690000121,50714.450178959996 2025-12-29,04:38:43.000,363,11117729,-795,0,1766983122,15083.319158099992,113.04894168000465,50714.42921760001 2025-12-29,04:38:44.000,363,11117563,-795,0,1766983123,15083.292212859997,113.01369603000057,50714.42223048 2025-12-29,04:38:45.000,363,11117572,-795,0,1766983124,15083.373048579997,113.07713820000208,50714.47812744001 2025-12-29,04:38:46.000,363,11117639,-795,0,1766983125,15083.399993819992,113.02779428999929,50714.38030776001 2025-12-29,04:38:47.000,363,11117560,-795,0,1766983126,15083.312421789997,113.08418733000144,50714.47114032 2025-12-29,04:38:48.000,363,11117601,-795,0,1766983127,15083.292212859997,113.02779428999929,50714.38030776001 2025-12-29,04:38:49.000,363,11117697,-795,0,1766983128,15083.292212859997,113.12648211000487,50714.338385040006 2025-12-29,04:38:50.000,363,11117651,-795,0,1766983129,15083.191168209996,113.15467863000231,50714.47114032 2025-12-29,04:38:51.000,363,11117616,-795,0,1766983130,15083.292212859997,113.07713820000208,50714.338385040006 2025-12-29,04:38:52.000,363,11117605,-795,0,1766983131,15083.265267620001,113.0912364600008,50714.42921760001 2025-12-29,04:38:53.000,363,11117541,-795,0,1766983132,15083.272003929997,113.17582602000039,50714.42223048 2025-12-29,04:38:54.000,363,11117534,-795,0,1766983133,15083.305685480002,113.15467863000231,50714.47114032 2025-12-29,04:38:55.000,363,11117414,-795,0,1766983134,15083.251794999996,113.10533471999952,50714.485114560004 2025-12-29,04:38:56.000,363,11117719,-795,0,1766983135,15083.298949169992,113.11943297999824,50714.36633352 2025-12-29,04:38:57.000,363,11117497,-795,0,1766983136,15083.366312270002,113.15467863000231,50714.4641532 2025-12-29,04:38:58.000,363,11117668,-795,0,1766983137,15083.366312270002,113.07008907000272,50714.506075920006 2025-12-29,04:38:59.000,363,11117769,-795,0,1766983138,15083.453884299997,113.08418733000144,50714.42223048 2025-12-29,04:39:00.000,363,11117621,-795,0,1766983139,15083.379784889992,113.17582602000039,50714.44319184 2025-12-29,04:39:01.000,363,11117609,-795,0,1766983140,15083.413466439997,113.21812080000382,50714.38030776001 2025-12-29,04:39:02.000,363,11117608,-795,0,1766983141,15083.305685480002,113.13353124000423,50714.35934640001 2025-12-29,04:39:03.000,363,11117668,-795,0,1766983142,15083.325894410002,113.09828559000016,50714.4641532 2025-12-29,04:39:04.000,363,11117582,-795,0,1766983143,15083.366312270002,113.14058037000359,50714.387294880005 2025-12-29,04:39:05.000,363,11117633,-795,0,1766983144,15083.426939060002,113.0912364600008,50714.51306304 2025-12-29,04:39:06.000,363,11117391,-795,0,1766983145,15083.480829539993,113.02779428999929,50714.47114032 2025-12-29,04:39:07.000,363,11117557,-795,0,1766983146,15083.514511089998,113.1899242799991,50714.38030776001 2025-12-29,04:39:08.000,363,11117520,-795,0,1766983147,15083.541456329993,113.15467863000231,50714.450178959996 2025-12-29,04:39:09.000,363,11117563,-795,0,1766983148,15083.413466439997,113.00664690000121,50714.317423680004 2025-12-29,04:39:10.000,363,11117597,-795,0,1766983149,15083.501038469993,113.07008907000272,50714.36633352 2025-12-29,04:39:11.000,363,11117562,-795,0,1766983150,15083.453884299997,113.12648211000487,50714.42223048 2025-12-29,04:39:12.000,363,11117449,-795,0,1766983151,15083.480829539993,113.07713820000208,50714.506075920006 2025-12-29,04:39:13.000,363,11117498,-795,0,1766983152,15083.568401569988,112.96435211999778,50714.45716608001 2025-12-29,04:39:14.000,363,11117561,-795,0,1766983153,15083.487565850002,112.95730298999842,50714.42921760001 2025-12-29,04:39:15.000,363,11117626,-795,0,1766983154,15083.487565850002,113.07008907000272,50714.34537216 2025-12-29,04:39:16.000,363,11117587,-795,0,1766983155,15083.581874189993,112.90090995000355,50714.51306304 2025-12-29,04:39:17.000,363,11117605,-795,0,1766983156,15083.507774780002,112.95025385999907,50714.41524336 2025-12-29,04:39:18.000,363,11117572,-795,0,1766983157,15083.507774780002,112.89386082000419,50714.35235928 2025-12-29,04:39:19.000,363,11117558,-795,0,1766983158,15083.554928949998,112.89386082000419,50714.3244108 2025-12-29,04:39:20.000,363,11117578,-795,0,1766983159,15083.527983710002,112.91500821000227,50714.338385040006 2025-12-29,04:39:21.000,363,11117473,-795,0,1766983160,15083.655973599998,112.9432047299997,50714.35235928 2025-12-29,04:39:22.000,363,11117556,-795,0,1766983161,15083.588610499988,112.91500821000227,50714.31043656001 2025-12-29,04:39:23.000,363,11117570,-795,0,1766983162,15083.615555739998,112.80222212999797,50714.2545396 2025-12-29,04:39:24.000,363,11117581,-795,0,1766983163,15083.602083119993,112.91500821000227,50714.268513840005 2025-12-29,04:39:25.000,363,11117663,-795,0,1766983164,15083.602083119993,112.79517299999861,50714.3244108 2025-12-29,04:39:26.000,363,11117670,-795,0,1766983165,15083.602083119993,112.83746778000204,50714.387294880005 2025-12-29,04:39:27.000,363,11117549,-795,0,1766983166,15083.561665259993,112.8092712600046,50714.30344944 2025-12-29,04:39:28.000,363,11117594,-795,0,1766983167,15083.622292049993,112.8092712600046,50714.34537216 2025-12-29,04:39:29.000,363,11117574,-795,0,1766983168,15083.608819429988,112.8445169100014,50714.40126912 2025-12-29,04:39:30.000,363,11117559,-795,0,1766983169,15083.649237289988,112.90090995000355,50714.31043656001 2025-12-29,04:39:31.000,363,11117615,-795,0,1766983170,15083.608819429988,112.73173083000438,50714.30344944 2025-12-29,04:39:32.000,363,11117425,-795,0,1766983171,15083.507774780002,112.83041865000268,50714.28947520001 2025-12-29,04:39:33.000,363,11117563,-795,0,1766983172,15083.548192640003,112.90090995000355,50714.338385040006 2025-12-29,04:39:34.000,363,11117521,-795,0,1766983173,15083.514511089998,112.92205734000163,50714.24056536001 2025-12-29,04:39:35.000,363,11117594,-795,0,1766983174,15083.548192640003,112.83041865000268,50714.38030776001 2025-12-29,04:39:36.000,363,11117484,-795,0,1766983175,15083.581874189993,112.93615560000035,50714.338385040006 2025-12-29,04:39:37.000,363,11117642,-795,0,1766983176,15083.676182529998,112.91500821000227,50714.338385040006 2025-12-29,04:39:38.000,363,11117451,-795,0,1766983177,15083.527983710002,112.75287822000246,50714.3244108 2025-12-29,04:39:39.000,363,11117673,-795,0,1766983178,15083.608819429988,112.69648518000031,50714.38030776001 2025-12-29,04:39:40.000,363,11117692,-795,0,1766983179,15083.507774780002,112.71763256999839,50714.27550096 2025-12-29,04:39:41.000,363,11117498,-795,0,1766983180,15083.662709909993,112.75992735000182,50714.26152672001 2025-12-29,04:39:42.000,363,11117489,-795,0,1766983181,15083.548192640003,112.82336952000333,50714.38030776001 2025-12-29,04:39:43.000,363,11117557,-795,0,1766983182,15083.474093229997,112.73877996000374,50714.317423680004 2025-12-29,04:39:44.000,363,11117468,-795,0,1766983183,15083.588610499988,112.81632039000397,50714.42223048 2025-12-29,04:39:45.000,363,11117471,-795,0,1766983184,15083.581874189993,112.75287822000246,50714.34537216 2025-12-29,04:39:46.000,363,11117393,-795,0,1766983185,15083.501038469993,112.85156604000076,50714.36633352 2025-12-29,04:39:47.000,363,11117484,-795,0,1766983186,15083.561665259993,112.83746778000204,50714.22659112 2025-12-29,04:39:48.000,363,11117545,-795,0,1766983187,15083.575137879998,112.7458290900031,50714.30344944 2025-12-29,04:39:49.000,363,11117572,-795,0,1766983188,15083.521247399993,112.71058343999903,50714.35235928 2025-12-29,04:39:50.000,363,11117399,-795,0,1766983189,15083.514511089998,112.71058343999903,50714.35235928 2025-12-29,04:39:51.000,363,11117486,-795,0,1766983190,15083.494302159997,112.65419040000415,50714.26152672001 2025-12-29,04:39:52.000,363,11117538,-795,0,1766983191,15083.561665259993,112.56960084000457,50714.41524336 2025-12-29,04:39:53.000,363,11117607,-795,0,1766983192,15083.534720019998,112.70353430999967,50714.45716608001 2025-12-29,04:39:54.000,363,11117465,-795,0,1766983193,15083.487565850002,112.61894475000008,50714.27550096 2025-12-29,04:39:55.000,363,11117629,-795,0,1766983194,15083.494302159997,112.66828866000287,50714.33139792001 2025-12-29,04:39:56.000,363,11117499,-795,0,1766983195,15083.507774780002,112.56255170999793,50714.41524336 2025-12-29,04:39:57.000,363,11117581,-795,0,1766983196,15083.447147990002,112.50615867000306,50714.394282 2025-12-29,04:39:58.000,363,11117713,-795,0,1766983197,15083.581874189993,112.62599387999944,50714.3244108 2025-12-29,04:39:59.000,363,11117625,-795,0,1766983198,15083.514511089998,112.69648518000031,50714.436204720005 2025-12-29,04:40:00.000,363,11117483,-795,0,1766983199,15083.426939060002,112.597797360002,50714.23357824 2025-12-29,04:40:01.000,363,11117733,-795,0,1766983200,15083.514511089998,112.67533779000223,50714.317423680004 2025-12-29,04:40:02.000,363,11117564,-795,0,1766983201,15083.507774780002,112.54845344999922,50714.47812744001 2025-12-29,04:40:03.000,363,11117622,-795,0,1766983202,15083.460620609992,112.60484649000136,50714.338385040006 2025-12-29,04:40:04.000,363,11117601,-795,0,1766983203,15083.447147990002,112.57664997000393,50714.394282 2025-12-29,04:40:05.000,363,11117613,-795,0,1766983204,15083.494302159997,112.57664997000393,50714.38030776001 2025-12-29,04:40:06.000,363,11117702,-795,0,1766983205,15083.467356920002,112.54845344999922,50714.42223048 2025-12-29,04:40:07.000,363,11117508,-795,0,1766983206,15083.440411679992,112.64009213999816,50714.19165552001 2025-12-29,04:40:08.000,363,11117427,-795,0,1766983207,15083.494302159997,112.4850112799977,50714.29646232 2025-12-29,04:40:09.000,363,11117648,-795,0,1766983208,15083.474093229997,112.56255170999793,50714.282488079996 2025-12-29,04:40:10.000,363,11117485,-795,0,1766983209,15083.494302159997,112.52730606000114,50714.387294880005 2025-12-29,04:40:11.000,363,11117567,-795,0,1766983210,15083.413466439997,112.4991095400037,50714.34537216 2025-12-29,04:40:12.000,363,11117551,-795,0,1766983211,15083.386521200002,112.4991095400037,50714.33139792001 2025-12-29,04:40:13.000,363,11117535,-795,0,1766983212,15083.426939060002,112.58369910000329,50714.37332064 2025-12-29,04:40:14.000,363,11117422,-795,0,1766983213,15083.379784889992,112.42861824000283,50714.3244108 2025-12-29,04:40:15.000,363,11117522,-795,0,1766983214,15083.332630719997,112.56255170999793,50714.29646232 2025-12-29,04:40:16.000,363,11117634,-795,0,1766983215,15083.339367029992,112.5343551900005,50714.3244108 2025-12-29,04:40:17.000,363,11117605,-795,0,1766983216,15083.352839649997,112.56255170999793,50714.34537216 2025-12-29,04:40:18.000,363,11117546,-795,0,1766983217,15083.332630719997,112.597797360002,50714.40126912 2025-12-29,04:40:19.000,363,11117579,-795,0,1766983218,15083.319158099992,112.69648518000031,50714.29646232 2025-12-29,04:40:20.000,363,11117636,-795,0,1766983219,15083.292212859997,112.62599387999944,50714.37332064 2025-12-29,04:40:21.000,363,11117661,-795,0,1766983220,15083.346103340002,112.55550257999857,50714.3244108 2025-12-29,04:40:22.000,363,11117612,-795,0,1766983221,15083.218113449992,112.62599387999944,50714.34537216 2025-12-29,04:40:23.000,363,11117574,-755,0,1766983222,15083.224849760001,112.56255170999793,50714.338385040006 2025-12-29,04:40:24.000,363,11117553,-795,0,1766983223,15083.251794999996,112.61894475000008,50714.35235928 2025-12-29,04:40:25.000,363,11117474,-795,0,1766983224,15083.177695589991,112.61894475000008,50714.37332064 2025-12-29,04:40:26.000,363,11117714,-795,0,1766983225,15083.184431900001,112.72468169999775,50714.33139792001 2025-12-29,04:40:27.000,363,11117521,-795,0,1766983226,15083.177695589991,112.69648518000031,50714.282488079996 2025-12-29,04:40:28.000,363,11117492,-795,0,1766983227,15083.204640830001,112.71058343999903,50714.28947520001 2025-12-29,04:40:29.000,363,11117587,-795,0,1766983228,15083.184431900001,112.75287822000246,50714.36633352 2025-12-29,04:40:30.000,363,11117693,-795,0,1766983229,15083.144014040001,112.75992735000182,50714.42223048 2025-12-29,04:40:31.000,363,11117347,-795,0,1766983230,15083.110332489996,112.68238692000159,50714.42921760001 2025-12-29,04:40:32.000,363,11117784,-795,0,1766983231,15083.184431900001,112.8797625599982,50714.35235928 2025-12-29,04:40:33.000,363,11117589,-795,0,1766983232,15083.110332489996,112.81632039000397,50714.268513840005 2025-12-29,04:40:34.000,363,11117393,-795,0,1766983233,15083.110332489996,112.80222212999797,50714.44319184 2025-12-29,04:40:35.000,363,11117620,-795,0,1766983234,15083.076650939991,112.90090995000355,50714.35235928 2025-12-29,04:40:36.000,363,11117649,-795,0,1766983235,15083.01602414999,112.81632039000397,50714.338385040006 2025-12-29,04:40:37.000,363,11117694,-795,0,1766983236,15083.130541419996,112.9432047299997,50714.45716608001 2025-12-29,04:40:38.000,363,11117533,-795,0,1766983237,15082.9823426,112.79517299999861,50714.34537216 2025-12-29,04:40:39.000,363,11117660,-795,0,1766983238,15083.02276046,112.85156604000076,50714.47114032 2025-12-29,04:40:40.000,363,11117505,-795,0,1766983239,15082.96213367,112.90795908000291,50714.394282 2025-12-29,04:40:41.000,363,11117490,-795,0,1766983240,15083.02276046,112.93615560000035,50714.31043656001 2025-12-29,04:40:42.000,363,11117460,-795,0,1766983241,15083.04296939,112.96435211999778,50714.35235928 2025-12-29,04:40:43.000,363,11117596,-795,0,1766983242,15082.968869979995,112.97140125000442,50714.34537216 2025-12-29,04:40:44.000,363,11117448,-795,0,1766983243,15082.93518842999,112.92910647000099,50714.29646232 2025-12-29,04:40:45.000,363,11117310,-795,0,1766983244,15082.92171581,112.93615560000035,50714.27550096 2025-12-29,04:40:46.000,363,11117593,-795,0,1766983245,15082.89477056999,112.90795908000291,50714.34537216 2025-12-29,04:40:47.000,363,11117443,-755,0,1766983246,15082.928452119995,113.04189254999801,50714.45716608001 2025-12-29,04:40:48.000,363,11117411,-795,0,1766983247,15082.97560628999,113.00664690000121,50714.38030776001 2025-12-29,04:40:49.000,363,11117569,-795,0,1766983248,15082.888034259995,112.97140125000442,50714.35934640001 2025-12-29,04:40:50.000,363,11117477,-795,0,1766983249,15082.91497949999,113.04894168000465,50714.387294880005 2025-12-29,04:40:51.000,363,11117464,-795,0,1766983250,15082.89477056999,112.9925486400025,50714.40825624001 2025-12-29,04:40:52.000,363,11117539,-795,0,1766983251,15082.867825329995,112.96435211999778,50714.35235928 2025-12-29,04:40:53.000,363,11117579,-795,0,1766983252,15082.89477056999,112.92910647000099,50714.41524336 2025-12-29,04:40:54.000,363,11117494,-795,0,1766983253,15082.83414377999,113.04189254999801,50714.394282 2025-12-29,04:40:55.000,363,11117521,-795,0,1766983254,15082.84088009,113.04189254999801,50714.31043656001 2025-12-29,04:40:56.000,363,11117637,-795,0,1766983255,15082.908243189995,112.97845038000378,50714.387294880005 2025-12-29,04:40:57.000,363,11117422,-795,0,1766983256,15082.807198539995,113.15467863000231,50714.3244108 2025-12-29,04:40:58.000,363,11117411,-795,0,1766983257,15082.81393484999,113.0912364600008,50714.40126912 2025-12-29,04:40:59.000,363,11117622,-795,0,1766983258,15082.82067116,113.07008907000272,50714.436204720005 2025-12-29,04:41:00.000,363,11117544,-795,0,1766983259,15082.827407469995,113.10533471999952,50714.387294880005 2025-12-29,04:41:01.000,363,11117545,-795,0,1766983260,15082.7802533,113.02779428999929,50714.282488079996 2025-12-29,04:41:02.000,363,11117565,-795,0,1766983261,15082.79372591999,113.04894168000465,50714.35934640001 2025-12-29,04:41:03.000,363,11117566,-795,0,1766983262,15082.85435270999,113.04189254999801,50714.450178959996 2025-12-29,04:41:04.000,363,11117553,-795,0,1766983263,15082.82067116,113.08418733000144,50714.51306304 2025-12-29,04:41:05.000,363,11117535,-795,0,1766983264,15082.847616399995,113.04189254999801,50714.268513840005 2025-12-29,04:41:06.000,363,11117631,-795,0,1766983265,15082.84088009,113.00664690000121,50714.31043656001 2025-12-29,04:41:07.000,363,11117567,-795,0,1766983266,15082.83414377999,112.98549951000314,50714.450178959996 2025-12-29,04:41:08.000,363,11117551,-795,0,1766983267,15082.847616399995,112.95730298999842,50714.4641532 2025-12-29,04:41:09.000,363,11117556,-795,0,1766983268,15082.75330805999,112.92205734000163,50714.37332064 2025-12-29,04:41:10.000,363,11117630,-795,0,1766983269,15082.71289019999,112.9432047299997,50714.29646232 2025-12-29,04:41:11.000,363,11117501,-795,0,1766983270,15082.766780679995,112.90795908000291,50714.28947520001 2025-12-29,04:41:12.000,363,11117702,-795,0,1766983271,15082.79372591999,112.89386082000419,50714.485114560004 2025-12-29,04:41:13.000,363,11117591,-795,0,1766983272,15082.89477056999,112.79517299999861,50714.36633352 2025-12-29,04:41:14.000,363,11117585,-795,0,1766983273,15082.827407469995,112.86566429999948,50714.28947520001 2025-12-29,04:41:15.000,363,11117544,-795,0,1766983274,15082.81393484999,112.83041865000268,50714.37332064 2025-12-29,04:41:16.000,363,11117626,-795,0,1766983275,15082.75330805999,112.82336952000333,50714.29646232 2025-12-29,04:41:17.000,363,11117725,-795,0,1766983276,15082.807198539995,112.73877996000374,50714.35235928 2025-12-29,04:41:18.000,363,11117607,-795,0,1766983277,15082.80046223,112.7810747399999,50714.387294880005 2025-12-29,04:41:19.000,363,11117530,-795,0,1766983278,15082.80046223,112.80222212999797,50714.42921760001 2025-12-29,04:41:20.000,363,11117547,-795,0,1766983279,15082.786989609995,112.73173083000438,50714.387294880005 2025-12-29,04:41:21.000,363,11117516,-795,0,1766983280,15082.80046223,112.77402561000054,50714.394282 2025-12-29,04:41:22.000,363,11117662,-795,0,1766983281,15082.79372591999,112.73877996000374,50714.338385040006 2025-12-29,04:41:23.000,363,11117591,-795,0,1766983282,15082.79372591999,112.86566429999948,50714.34537216 2025-12-29,04:41:24.000,363,11117395,-795,0,1766983283,15082.75330805999,112.6330430099988,50714.36633352 2025-12-29,04:41:25.000,363,11117458,-755,0,1766983284,15082.65226340999,112.72468169999775,50714.30344944 2025-12-29,04:41:26.000,363,11117499,-795,0,1766983285,15082.618581859999,112.71058343999903,50714.37332064 2025-12-29,04:41:27.000,363,11117435,-795,0,1766983286,15082.65226340999,112.85861517000012,50714.35235928 2025-12-29,04:41:28.000,363,11117473,-795,0,1766983287,15082.645527099994,112.80222212999797,50714.37332064 2025-12-29,04:41:29.000,363,11117510,-795,0,1766983288,15082.726362819994,112.80222212999797,50714.2545396 2025-12-29,04:41:30.000,363,11117611,-795,0,1766983289,15082.63205447999,112.72468169999775,50714.38030776001 2025-12-29,04:41:31.000,363,11117555,-795,0,1766983290,15082.618581859999,112.69648518000031,50714.36633352 2025-12-29,04:41:32.000,363,11117504,-795,0,1766983291,15082.578163999999,112.73877996000374,50714.30344944 2025-12-29,04:41:33.000,363,11117609,-795,0,1766983292,15082.510800899989,112.61894475000008,50714.36633352 2025-12-29,04:41:34.000,363,11117558,-795,0,1766983293,15082.544482449994,112.70353430999967,50714.22659112 2025-12-29,04:41:35.000,363,11117566,-795,0,1766983294,15082.477119349998,112.73173083000438,50714.282488079996 2025-12-29,04:41:36.000,363,11117490,-795,0,1766983295,15082.456910419998,112.69648518000031,50714.35235928 2025-12-29,04:41:37.000,363,11117497,-795,0,1766983296,15082.456910419998,112.73173083000438,50714.387294880005 2025-12-29,04:41:38.000,363,11117517,-795,0,1766983297,15082.490591969989,112.65419040000415,50714.37332064 2025-12-29,04:41:39.000,363,11117493,-795,0,1766983298,15082.409756249988,112.73173083000438,50714.33139792001 2025-12-29,04:41:40.000,363,11117575,-795,0,1766983299,15082.436701489998,112.65419040000415,50714.338385040006 2025-12-29,04:41:41.000,363,11117547,-795,0,1766983300,15082.355865769998,112.68943605000095,50714.33139792001 2025-12-29,04:41:42.000,363,11117369,-795,0,1766983301,15082.376074699998,112.68238692000159,50714.35235928 2025-12-29,04:41:43.000,363,11117526,-795,0,1766983302,15082.301975289993,112.6330430099988,50714.42921760001 2025-12-29,04:41:44.000,363,11117599,-795,0,1766983303,15082.241348499992,112.64009213999816,50714.37332064 2025-12-29,04:41:45.000,363,11117580,-795,0,1766983304,15082.295238979998,112.6471412700048,50714.35235928 2025-12-29,04:41:46.000,363,11117599,-795,0,1766983305,15082.147040160002,112.75992735000182,50714.30344944 2025-12-29,04:41:47.000,363,11117511,-795,0,1766983306,15082.140303849992,112.75287822000246,50714.31043656001 2025-12-29,04:41:48.000,363,11117448,-795,0,1766983307,15082.106622300002,112.6330430099988,50714.268513840005 2025-12-29,04:41:49.000,363,11117643,-795,0,1766983308,15082.120094919992,112.73173083000438,50714.37332064 2025-12-29,04:41:50.000,363,11117481,-795,0,1766983309,15082.133567539997,112.70353430999967,50714.40825624001 2025-12-29,04:41:51.000,363,11117545,-795,0,1766983310,15082.140303849992,112.6471412700048,50714.38030776001 2025-12-29,04:41:52.000,363,11117504,-795,0,1766983311,15082.052731819997,112.597797360002,50714.40825624001 2025-12-29,04:41:53.000,363,11117414,-795,0,1766983312,15082.120094919992,112.66828866000287,50714.31043656001 2025-12-29,04:41:54.000,363,11117680,-795,0,1766983313,15082.052731819997,112.71058343999903,50714.41524336 2025-12-29,04:41:55.000,363,11117601,-795,0,1766983314,15082.012313959996,112.64009213999816,50714.394282 2025-12-29,04:41:56.000,363,11117636,-795,0,1766983315,15082.093149679997,112.79517299999861,50714.37332064 2025-12-29,04:41:57.000,363,11117599,-795,0,1766983316,15082.066204440001,112.73877996000374,50714.41524336 2025-12-29,04:41:58.000,363,11117554,-795,0,1766983317,15082.025786580001,112.73877996000374,50714.42921760001 2025-12-29,04:41:59.000,363,11117532,-795,0,1766983318,15082.019050269992,112.73173083000438,50714.30344944 2025-12-29,04:42:00.000,363,11117588,-795,0,1766983319,15082.072940749997,112.75992735000182,50714.33139792001 2025-12-29,04:42:01.000,363,11117528,-795,0,1766983320,15082.059468129992,112.71058343999903,50714.22659112 2025-12-29,04:42:02.000,363,11117648,-795,0,1766983321,15082.045995510001,112.68943605000095,50714.38030776001 2025-12-29,04:42:03.000,363,11117564,-795,0,1766983322,15082.039259199992,112.71058343999903,50714.33139792001 2025-12-29,04:42:04.000,363,11117532,-795,0,1766983323,15082.079677059992,112.7810747399999,50714.29646232 2025-12-29,04:42:05.000,363,11117555,-755,0,1766983324,15082.045995510001,112.73173083000438,50714.47812744001 2025-12-29,04:42:06.000,363,11117474,-795,0,1766983325,15082.059468129992,112.86566429999948,50714.49908880001 2025-12-29,04:42:07.000,363,11117636,-795,0,1766983326,15081.92474193,112.7458290900031,50714.29646232 2025-12-29,04:42:08.000,363,11117471,-795,0,1766983327,15081.918005619991,112.85156604000076,50714.49210168 2025-12-29,04:42:09.000,363,11117509,-795,0,1766983328,15081.965159790001,112.8092712600046,50714.485114560004 2025-12-29,04:42:10.000,363,11117582,-795,0,1766983329,15082.012313959996,112.8445169100014,50714.35235928 2025-12-29,04:42:11.000,363,11117632,-795,0,1766983330,15081.992105029996,112.90795908000291,50714.506075920006 2025-12-29,04:42:12.000,363,11117493,-795,0,1766983331,15082.052731819997,112.92910647000099,50714.37332064 2025-12-29,04:42:13.000,363,11117604,-795,0,1766983332,15082.032522889996,112.81632039000397,50714.44319184 2025-12-29,04:42:14.000,363,11117425,-795,0,1766983333,15082.025786580001,112.85861517000012,50714.30344944 2025-12-29,04:42:15.000,363,11117369,-795,0,1766983334,15081.998841339991,112.86566429999948,50714.4641532 2025-12-29,04:42:16.000,363,11117517,-795,0,1766983335,15081.938214549991,113.00664690000121,50714.28947520001 2025-12-29,04:42:17.000,363,11117662,-795,0,1766983336,15081.985368720001,113.03484341999865,50714.317423680004 2025-12-29,04:42:18.000,363,11117516,-795,0,1766983337,15081.897796689991,112.95730298999842,50714.35235928 2025-12-29,04:42:19.000,363,11117674,-795,0,1766983338,15081.911269309996,113.01369603000057,50714.387294880005 2025-12-29,04:42:20.000,363,11117403,-795,0,1766983339,15081.891060379996,112.9925486400025,50714.31043656001 2025-12-29,04:42:21.000,363,11117534,-795,0,1766983340,15081.958423479991,113.04189254999801,50714.35934640001 2025-12-29,04:42:22.000,363,11117396,-795,0,1766983341,15081.971896099996,113.07008907000272,50714.33139792001 2025-12-29,04:42:23.000,363,11117754,-795,0,1766983342,15081.911269309996,113.16172776000167,50714.41524336 2025-12-29,04:42:24.000,363,11117749,-795,0,1766983343,15081.958423479991,113.10533471999952,50714.282488079996 2025-12-29,04:42:25.000,363,11117799,-795,0,1766983344,15081.944950860001,113.07713820000208,50714.40825624001 2025-12-29,04:42:26.000,363,11117648,-795,0,1766983345,15081.938214549991,113.17582602000039,50714.450178959996 2025-12-29,04:42:27.000,363,11117576,-795,0,1766983346,15081.904533,113.23221906000254,50714.40825624001 2025-12-29,04:42:28.000,363,11117672,-795,0,1766983347,15081.92474193,113.22516993000318,50714.47812744001 2025-12-29,04:42:29.000,363,11117491,-795,0,1766983348,15081.918005619991,113.26746470999933,50714.54101152 2025-12-29,04:42:30.000,363,11117624,-795,0,1766983349,15081.951687169996,113.1899242799991,50714.36633352 2025-12-29,04:42:31.000,363,11117631,-795,0,1766983350,15081.904533,113.26041557999997,50714.338385040006 2025-12-29,04:42:32.000,363,11117634,-795,0,1766983351,15081.877587759991,113.3027103600034,50714.36633352 2025-12-29,04:42:33.000,363,11117728,-795,0,1766983352,15081.931478239996,113.23221906000254,50714.44319184 2025-12-29,04:42:34.000,363,11117734,-795,0,1766983353,15081.938214549991,113.3379560100002,50714.28947520001 2025-12-29,04:42:35.000,363,11117559,-795,0,1766983354,15081.931478239996,113.37320166000427,50714.36633352 2025-12-29,04:42:36.000,363,11117553,-795,0,1766983355,15081.904533,113.26746470999933,50714.45716608001 2025-12-29,04:42:37.000,363,11117581,-795,0,1766983356,15081.877587759991,113.31680862000212,50714.26152672001 2025-12-29,04:42:38.000,363,11117536,-795,0,1766983357,15081.891060379996,113.3379560100002,50714.30344944 2025-12-29,04:42:39.000,363,11117429,-795,0,1766983358,15081.88432407,113.26041557999997,50714.2545396 2025-12-29,04:42:40.000,363,11117460,-795,0,1766983359,15081.877587759991,113.33090688000084,50714.30344944 2025-12-29,04:42:41.000,363,11117577,-795,0,1766983360,15081.944950860001,113.3379560100002,50714.13575856 2025-12-29,04:42:42.000,363,11117640,-795,0,1766983361,15081.918005619991,113.2392681900019,50714.2545396 2025-12-29,04:42:43.000,363,11117459,-795,0,1766983362,15081.918005619991,113.42254556999978,50714.33139792001 2025-12-29,04:42:44.000,363,11117521,-795,0,1766983363,15081.965159790001,113.35910339999828,50714.3244108 2025-12-29,04:42:45.000,363,11117504,-795,0,1766983364,15081.965159790001,113.28861210000468,50714.219604000005 2025-12-29,04:42:46.000,363,11117697,-795,0,1766983365,15081.830433589996,113.3027103600034,50714.282488079996 2025-12-29,04:42:47.000,363,11117752,-795,0,1766983366,15081.992105029996,113.3379560100002,50714.34537216 2025-12-29,04:42:48.000,363,11117423,-795,0,1766983367,15081.978632409991,113.38729992000299,50714.35235928 2025-12-29,04:42:49.000,363,11117612,-795,0,1766983368,15081.938214549991,113.34500513999956,50714.29646232 2025-12-29,04:42:50.000,363,11117566,-795,0,1766983369,15081.971896099996,113.29566123000404,50714.10781008 2025-12-29,04:42:51.000,363,11117519,-795,0,1766983370,15081.992105029996,113.44369295999786,50714.24056536001 2025-12-29,04:42:52.000,363,11117645,-795,0,1766983371,15081.985368720001,113.29566123000404,50714.22659112 2025-12-29,04:42:53.000,363,11117777,-795,0,1766983372,15081.992105029996,113.24631732000125,50714.23357824 2025-12-29,04:42:54.000,363,11117398,-795,0,1766983373,15081.958423479991,113.26746470999933,50714.16370704001 2025-12-29,04:42:55.000,363,11117814,-795,0,1766983374,15082.086413370002,113.3379560100002,50714.31043656001 2025-12-29,04:42:56.000,363,11117670,-795,0,1766983375,15082.019050269992,113.34500513999956,50714.10781008 2025-12-29,04:42:57.000,363,11117511,-795,0,1766983376,15082.099885989992,113.25336645000061,50714.3244108 2025-12-29,04:42:58.000,363,11117422,-795,0,1766983377,15081.938214549991,113.3027103600034,50714.23357824 2025-12-29,04:42:59.000,363,11117655,-795,0,1766983378,15081.897796689991,113.34500513999956,50714.2545396 2025-12-29,04:43:00.000,363,11117642,-795,0,1766983379,15082.039259199992,113.37320166000427,50714.09383584001 2025-12-29,04:43:01.000,363,11117560,-795,0,1766983380,15081.92474193,113.33090688000084,50714.24056536001 2025-12-29,04:43:02.000,363,11117564,-795,0,1766983381,15082.072940749997,113.30975949000276,50714.0798616 2025-12-29,04:43:03.000,363,11117635,-795,0,1766983382,15081.992105029996,113.35910339999828,50714.22659112 2025-12-29,04:43:04.000,363,11117501,-795,0,1766983383,15082.066204440001,113.35910339999828,50714.06588736 2025-12-29,04:43:05.000,363,11117617,-795,0,1766983384,15081.938214549991,113.41549644000042,50714.13575856 2025-12-29,04:43:06.000,363,11117571,-795,0,1766983385,15081.84390621,113.27451383999869,50714.19864264 2025-12-29,04:43:07.000,363,11117569,-795,0,1766983386,15081.978632409991,113.2392681900019,50714.10781008 2025-12-29,04:43:08.000,363,11117544,-795,0,1766983387,15082.045995510001,113.22516993000318,50714.13575856 2025-12-29,04:43:09.000,363,11117441,-795,0,1766983388,15082.086413370002,113.34500513999956,50714.17768128 2025-12-29,04:43:10.000,363,11117519,-795,0,1766983389,15081.918005619991,113.32385775000148,50714.12877144 2025-12-29,04:43:11.000,363,11117608,-795,0,1766983390,15081.998841339991,113.38025079000363,50714.149732800004 2025-12-29,04:43:12.000,363,11117526,-795,0,1766983391,15082.066204440001,113.35910339999828,50714.09383584001 2025-12-29,04:43:13.000,363,11117501,-795,0,1766983392,15081.998841339991,113.46484035000321,50714.16370704001 2025-12-29,04:43:14.000,363,11117620,-795,0,1766983393,15082.066204440001,113.33090688000084,50714.06588736 2025-12-29,04:43:15.000,363,11117480,-795,0,1766983394,15081.931478239996,113.42959469999914,50714.02396464001 2025-12-29,04:43:16.000,363,11117447,-795,0,1766983395,15081.958423479991,113.31680862000212,50714.04492600001 2025-12-29,04:43:17.000,363,11117466,-795,0,1766983396,15081.904533,113.41549644000042,50714.24056536001 2025-12-29,04:43:18.000,363,11117562,-795,0,1766983397,15081.971896099996,113.36615253000491,50714.05890024 2025-12-29,04:43:19.000,363,11117556,-795,0,1766983398,15081.931478239996,113.38729992000299,50714.10781008 2025-12-29,04:43:20.000,363,11117529,-795,0,1766983399,15081.938214549991,113.31680862000212,50714.219604000005 2025-12-29,04:43:21.000,363,11117593,-795,0,1766983400,15081.978632409991,113.37320166000427,50714.03793888 2025-12-29,04:43:22.000,363,11117422,-795,0,1766983401,15081.971896099996,113.38025079000363,50714.05890024 2025-12-29,04:43:23.000,363,11117425,-795,0,1766983402,15081.958423479991,113.27451383999869,50714.16370704001 2025-12-29,04:43:24.000,363,11117690,-795,0,1766983403,15081.965159790001,113.31680862000212,50714.21261688001 2025-12-29,04:43:25.000,363,11117457,-795,0,1766983404,15081.870851449996,113.34500513999956,50714.114797199996 2025-12-29,04:43:26.000,363,11117624,-795,0,1766983405,15082.025786580001,113.3379560100002,50714.10781008 2025-12-29,04:43:27.000,363,11117477,-795,0,1766983406,15081.83716989999,113.27451383999869,50714.100822960005 2025-12-29,04:43:28.000,363,11117586,-795,0,1766983407,15081.971896099996,113.27451383999869,50714.268513840005 2025-12-29,04:43:29.000,363,11117507,-795,0,1766983408,15081.911269309996,113.3379560100002,50714.149732800004 2025-12-29,04:43:30.000,363,11117378,-795,0,1766983409,15081.978632409991,113.21812080000382,50714.26152672001 2025-12-29,04:43:31.000,363,11117523,-795,0,1766983410,15081.965159790001,113.24631732000125,50714.170694160006 2025-12-29,04:43:32.000,363,11117533,-795,0,1766983411,15081.877587759991,113.3027103600034,50714.22659112 2025-12-29,04:43:33.000,363,11117486,-795,0,1766983412,15081.88432407,113.17582602000039,50714.04492600001 2025-12-29,04:43:34.000,363,11117481,-795,0,1766983413,15081.78327942,113.3027103600034,50714.2545396 2025-12-29,04:43:35.000,363,11117496,-795,0,1766983414,15081.77654310999,113.3027103600034,50714.051913120005 2025-12-29,04:43:36.000,363,11117517,-795,0,1766983415,15081.790015729996,113.3379560100002,50714.10781008 2025-12-29,04:43:37.000,363,11117463,-795,0,1766983416,15081.79675203999,113.38025079000363,50714.2545396 2025-12-29,04:43:38.000,363,11117527,-795,0,1766983417,15081.81696096999,113.31680862000212,50714.268513840005 2025-12-29,04:43:39.000,363,11117624,-795,0,1766983418,15081.67549845999,113.25336645000061,50714.28947520001 2025-12-29,04:43:40.000,363,11117490,-795,0,1766983419,15081.729388939995,113.3027103600034,50714.09383584001 2025-12-29,04:43:41.000,363,11117662,-795,0,1766983420,15081.68223477,113.30975949000276,50714.09383584001 2025-12-29,04:43:42.000,363,11117389,-795,0,1766983421,15081.64181691,113.28861210000468,50714.06588736 2025-12-29,04:43:43.000,363,11117577,-795,0,1766983422,15081.608135359995,113.28861210000468,50714.12877144 2025-12-29,04:43:44.000,363,11117450,-795,0,1766983423,15081.63508059999,113.36615253000491,50714.23357824 2025-12-29,04:43:45.000,363,11117521,-795,0,1766983424,15081.507090709994,113.47893861000193,50714.100822960005 2025-12-29,04:43:46.000,363,11117478,-795,0,1766983425,15081.58119012,113.31680862000212,50714.149732800004 2025-12-29,04:43:47.000,363,11117624,-795,0,1766983426,15081.459936539999,113.4366438299985,50714.20562976 2025-12-29,04:43:48.000,363,11117548,-795,0,1766983427,15081.54077226,113.4507420900045,50714.09383584001 2025-12-29,04:43:49.000,363,11117663,-795,0,1766983428,15081.53403594999,113.44369295999786,50714.0798616 2025-12-29,04:43:50.000,363,11117612,-795,0,1766983429,15081.486881779994,113.48598774000129,50714.16370704001 2025-12-29,04:43:51.000,363,11117491,-795,0,1766983430,15081.45320022999,113.52828252000472,50714.17768128 2025-12-29,04:43:52.000,363,11117534,-795,0,1766983431,15081.459936539999,113.52828252000472,50714.22659112 2025-12-29,04:43:53.000,363,11117489,-795,0,1766983432,15081.392573439989,113.61992121000367,50714.114797199996 2025-12-29,04:43:54.000,363,11117572,-795,0,1766983433,15081.331946649989,113.66926511999918,50714.24755248 2025-12-29,04:43:55.000,363,11117557,-795,0,1766983434,15081.385837129994,113.75385467999877,50714.22659112 2025-12-29,04:43:56.000,363,11117552,-795,0,1766983435,15081.298265099998,113.71155990000261,50714.2545396 2025-12-29,04:43:57.000,363,11117628,-795,0,1766983436,15081.284792479993,113.76090380999813,50714.24056536001 2025-12-29,04:43:58.000,363,11117562,-795,0,1766983437,15081.298265099998,113.78910033000284,50714.14274568001 2025-12-29,04:43:59.000,363,11117524,-795,0,1766983438,15081.237638309998,113.80319859000156,50714.24056536001 2025-12-29,04:44:00.000,363,11117617,-795,0,1766983439,15081.251110929988,113.88778815000114,50714.16370704001 2025-12-29,04:44:01.000,363,11117632,-795,0,1766983440,15081.257847239998,113.93008293000457,50714.28947520001 2025-12-29,04:44:02.000,363,11117388,-795,0,1766983441,15081.203956759993,113.831395109999,50714.12877144 2025-12-29,04:44:03.000,363,11117566,-795,0,1766983442,15081.217429379998,113.9935250999988,50714.282488079996 2025-12-29,04:44:04.000,363,11117489,-795,0,1766983443,15081.143329969993,114.07106552999903,50714.19165552001 2025-12-29,04:44:05.000,363,11117565,-795,0,1766983444,15081.150066279988,114.07811465999839,50714.19165552001 2025-12-29,04:44:06.000,363,11117631,-795,0,1766983445,15081.136593659998,114.04991814000095,50714.170694160006 2025-12-29,04:44:07.000,363,11117586,-795,0,1766983446,15081.075966869998,113.97942684000009,50714.170694160006 2025-12-29,04:44:08.000,363,11117569,-795,0,1766983447,15081.062494249993,114.04991814000095,50714.09383584001 2025-12-29,04:44:09.000,363,11117534,-795,0,1766983448,15081.001867459992,114.12040944000182,50714.16370704001 2025-12-29,04:44:10.000,363,11117702,-795,0,1766983449,15081.001867459992,114.21909726000013,50714.1846684 2025-12-29,04:44:11.000,363,11117573,-795,0,1766983450,15081.015340079997,114.17680248000397,50714.21261688001 2025-12-29,04:44:12.000,363,11117560,-795,0,1766983451,15081.015340079997,114.17680248000397,50714.219604000005 2025-12-29,04:44:13.000,363,11117514,-795,0,1766983452,15080.981658529992,114.18385161000333,50714.19864264 2025-12-29,04:44:14.000,363,11117742,-795,0,1766983453,15080.900822809992,114.22614638999949,50714.17768128 2025-12-29,04:44:15.000,363,11117440,-795,0,1766983454,15080.779569229991,114.15565508999862,50714.21261688001 2025-12-29,04:44:16.000,363,11117519,-795,0,1766983455,15080.846932330001,114.29663769000035,50714.12178432001 2025-12-29,04:44:17.000,363,11117669,-795,0,1766983456,15080.887350190002,114.32483420999779,50714.16370704001 2025-12-29,04:44:18.000,363,11117602,-795,0,1766983457,15080.793041849996,114.27549030000228,50714.24755248 2025-12-29,04:44:19.000,363,11117608,-795,0,1766983458,15080.826723400001,114.33893247000378,50714.28947520001 2025-12-29,04:44:20.000,363,11117474,-795,0,1766983459,15080.813250779996,114.33188334000442,50714.22659112 2025-12-29,04:44:21.000,363,11117564,-795,0,1766983460,15080.766096610001,114.39532550999866,50714.12877144 2025-12-29,04:44:22.000,363,11117541,-795,0,1766983461,15080.793041849996,114.31778507999843,50714.219604000005 2025-12-29,04:44:23.000,363,11117611,-755,0,1766983462,15080.752623989996,114.31778507999843,50714.06588736 2025-12-29,04:44:24.000,363,11117538,-795,0,1766983463,15080.718942439991,114.4517185500008,50714.149732800004 2025-12-29,04:44:25.000,363,11117522,-795,0,1766983464,15080.718942439991,114.47286593999888,50714.0798616 2025-12-29,04:44:26.000,363,11117652,-795,0,1766983465,15080.725678750001,114.40237463999802,50714.26152672001 2025-12-29,04:44:27.000,363,11117503,-755,0,1766983466,15080.698733509991,114.41647290000401,50714.149732800004 2025-12-29,04:44:28.000,363,11117534,-795,0,1766983467,15080.678524579991,114.45876768000016,50714.19864264 2025-12-29,04:44:29.000,363,11117488,-795,0,1766983468,15080.6246341,114.49401333000424,50714.26152672001 2025-12-29,04:44:30.000,363,11117480,-795,0,1766983469,15080.56400731,114.56450462999783,50714.15671992 2025-12-29,04:44:31.000,363,11117534,-795,0,1766983470,15080.55727099999,114.57860289000382,50714.2545396 2025-12-29,04:44:32.000,363,11117572,-795,0,1766983471,15080.570743619995,114.67729071000213,50714.100822960005 2025-12-29,04:44:33.000,363,11117560,-795,0,1766983472,15080.58421624,114.65614332000405,50714.15671992 2025-12-29,04:44:34.000,363,11117519,-795,0,1766983473,15080.50338052,114.65614332000405,50714.20562976 2025-12-29,04:44:35.000,363,11117529,-795,0,1766983474,15080.57747992999,114.73368375000427,50714.16370704001 2025-12-29,04:44:36.000,363,11117503,-795,0,1766983475,15080.570743619995,114.69138897000084,50714.13575856 2025-12-29,04:44:37.000,363,11117458,-795,0,1766983476,15080.489907899995,114.69138897000084,50714.13575856 2025-12-29,04:44:38.000,363,11117679,-795,0,1766983477,15080.50338052,114.76188027000171,50714.12877144 2025-12-29,04:44:39.000,363,11117631,-795,0,1766983478,15080.429281109995,114.76188027000171,50714.219604000005 2025-12-29,04:44:40.000,363,11117497,-795,0,1766983479,15080.41580848999,114.77597853000043,50714.100822960005 2025-12-29,04:44:41.000,363,11117454,-795,0,1766983480,15080.45622634999,114.8112241800045,50714.20562976 2025-12-29,04:44:42.000,363,11117606,-795,0,1766983481,15080.40233587,114.85351896000066,50714.1846684 2025-12-29,04:44:43.000,363,11117592,-795,0,1766983482,15080.469698969995,114.7971259199985,50714.26152672001 2025-12-29,04:44:44.000,363,11117529,-795,0,1766983483,15080.36191801,114.91696113000216,50714.13575856 2025-12-29,04:44:45.000,363,11117647,-795,0,1766983484,15080.348445389995,114.8464698300013,50714.1846684 2025-12-29,04:44:46.000,363,11117650,-795,0,1766983485,15080.33497276999,114.93105939000088,50714.16370704001 2025-12-29,04:44:47.000,363,11117562,-795,0,1766983486,15080.328236459995,114.98040330000367,50714.27550096 2025-12-29,04:44:48.000,363,11117589,-795,0,1766983487,15080.368654319995,114.99450156000239,50714.22659112 2025-12-29,04:44:49.000,363,11117422,-795,0,1766983488,15080.287818599994,115.02269807999983,50714.07287448001 2025-12-29,04:44:50.000,363,11117505,-795,0,1766983489,15080.25413704999,115.1566315500022,50714.27550096 2025-12-29,04:44:51.000,363,11117673,-795,0,1766983490,15080.27434597999,115.08614025000134,50714.170694160006 2025-12-29,04:44:52.000,363,11117471,-795,0,1766983491,15080.29455490999,115.19892632999836,50714.05890024 2025-12-29,04:44:53.000,363,11117474,-795,0,1766983492,15080.23392811999,115.08614025000134,50714.1846684 2025-12-29,04:44:54.000,363,11117527,-795,0,1766983493,15080.247400739994,115.26236849999987,50714.16370704001 2025-12-29,04:44:55.000,363,11117599,-795,0,1766983494,15080.186773949994,115.17777894000028,50714.21261688001 2025-12-29,04:44:56.000,363,11117710,-795,0,1766983495,15080.21371918999,115.191877199999,50714.16370704001 2025-12-29,04:44:57.000,363,11117496,-795,0,1766983496,15080.200246569999,115.22007372000371,50714.07287448001 2025-12-29,04:44:58.000,363,11117453,-795,0,1766983497,15080.19351025999,115.31171241000266,50714.08684872 2025-12-29,04:44:59.000,363,11117588,-795,0,1766983498,15080.025102509993,115.29761415000394,50714.100822960005 2025-12-29,04:45:00.000,363,11117601,-795,0,1766983499,15080.139619779999,115.29056502000458,50714.24056536001 2025-12-29,04:45:01.000,363,11117549,-795,0,1766983500,15080.159828709999,115.22007372000371,50714.0099904 2025-12-29,04:45:02.000,363,11117704,-795,0,1766983501,15080.126147159994,115.2553193700005,50714.24755248 2025-12-29,04:45:03.000,363,11117568,-795,0,1766983502,15080.058784059998,115.35400718999881,50714.12178432001 2025-12-29,04:45:04.000,363,11117507,-795,0,1766983503,15080.139619779999,115.34695805999945,50714.1846684 2025-12-29,04:45:05.000,363,11117702,-795,0,1766983504,15080.072256679989,115.50908804999926,50714.19864264 2025-12-29,04:45:06.000,363,11117694,-795,0,1766983505,15080.018366199998,115.38925284000288,50714.12877144 2025-12-29,04:45:07.000,363,11117526,-795,0,1766983506,15080.126147159994,115.3681054500048,50714.170694160006 2025-12-29,04:45:08.000,363,11117427,-795,0,1766983507,15080.018366199998,115.45269501000439,50714.219604000005 2025-12-29,04:45:09.000,363,11117661,-795,0,1766983508,15080.078992989998,115.3681054500048,50714.16370704001 2025-12-29,04:45:10.000,363,11117577,-795,0,1766983509,15080.085729299994,115.34695805999945,50714.14274568001 2025-12-29,04:45:11.000,363,11117561,-795,0,1766983510,15079.951003099988,115.33990893000009,50714.0798616 2025-12-29,04:45:12.000,363,11117545,-795,0,1766983511,15079.977948339998,115.28351588999794,50713.982041920004 2025-12-29,04:45:13.000,363,11117615,-795,0,1766983512,15079.890376310002,115.38220371000352,50713.982041920004 2025-12-29,04:45:14.000,363,11117525,-795,0,1766983513,15079.964475719993,115.34695805999945,50714.22659112 2025-12-29,04:45:15.000,363,11117480,-795,0,1766983514,15080.085729299994,115.21302459000435,50714.12877144 2025-12-29,04:45:16.000,363,11117658,-795,0,1766983515,15080.065520369993,115.33285980000073,50714.03793888 2025-12-29,04:45:17.000,363,11117655,-795,0,1766983516,15080.018366199998,115.3681054500048,50714.20562976 2025-12-29,04:45:18.000,363,11117499,-795,0,1766983517,15080.011629889988,115.41040023000096,50714.100822960005 2025-12-29,04:45:19.000,363,11117597,-795,0,1766983518,15079.924057859993,115.21302459000435,50714.05890024 2025-12-29,04:45:20.000,363,11117670,-795,0,1766983519,15079.924057859993,115.28351588999794,50714.2545396 2025-12-29,04:45:21.000,363,11117453,-795,0,1766983520,15079.930794169988,115.21302459000435,50714.04492600001 2025-12-29,04:45:22.000,363,11117646,-795,0,1766983521,15079.917321549998,115.39630197000224,50714.20562976 2025-12-29,04:45:23.000,363,11117624,-795,0,1766983522,15079.977948339998,115.3046632800033,50714.06588736 2025-12-29,04:45:24.000,363,11117665,-795,0,1766983523,15079.944266789993,115.38220371000352,50713.95409344001 2025-12-29,04:45:25.000,363,11117511,-795,0,1766983524,15079.977948339998,115.31171241000266,50714.19864264 2025-12-29,04:45:26.000,363,11117331,-795,0,1766983525,15080.011629889988,115.33285980000073,50714.04492600001 2025-12-29,04:45:27.000,363,11117563,-795,0,1766983526,15079.991420959988,115.48089153000183,50714.12877144 2025-12-29,04:45:28.000,363,11117449,-795,0,1766983527,15079.944266789993,115.41744936000032,50714.15671992 2025-12-29,04:45:29.000,363,11117495,-795,0,1766983528,15080.025102509993,115.31876154000201,50713.89819648 2025-12-29,04:45:30.000,363,11117695,-795,0,1766983529,15080.038575129998,115.38220371000352,50714.149732800004 2025-12-29,04:45:31.000,363,11117465,-795,0,1766983530,15079.876903689998,115.3046632800033,50714.13575856 2025-12-29,04:45:32.000,363,11117458,-795,0,1766983531,15079.870167380002,115.32581067000137,50714.01697752 2025-12-29,04:45:33.000,363,11117488,-795,0,1766983532,15079.944266789993,115.31876154000201,50714.07287448001 2025-12-29,04:45:34.000,363,11117521,-795,0,1766983533,15079.930794169988,115.37515458000416,50713.947106319996 2025-12-29,04:45:35.000,363,11117490,-795,0,1766983534,15079.984684649993,115.29056502000458,50713.96108056 2025-12-29,04:45:36.000,363,11117582,-795,0,1766983535,15080.065520369993,115.27646675999858,50713.99601616001 2025-12-29,04:45:37.000,363,11117673,-795,0,1766983536,15080.045311439993,115.36105631999817,50714.01697752 2025-12-29,04:45:38.000,363,11117541,-795,0,1766983537,15080.045311439993,115.34695805999945,50714.02396464001 2025-12-29,04:45:39.000,363,11117626,-795,0,1766983538,15080.031838819988,115.33990893000009,50714.04492600001 2025-12-29,04:45:40.000,363,11117551,-795,0,1766983539,15080.052047749989,115.29761415000394,50714.003003280006 2025-12-29,04:45:41.000,363,11117643,-795,0,1766983540,15080.126147159994,115.36105631999817,50713.982041920004 2025-12-29,04:45:42.000,363,11117434,-795,0,1766983541,15080.085729299994,115.4385967499984,50714.0099904 2025-12-29,04:45:43.000,363,11117498,-795,0,1766983542,15080.105938229994,115.43154761999904,50714.04492600001 2025-12-29,04:45:44.000,363,11117591,-795,0,1766983543,15080.065520369993,115.3681054500048,50714.149732800004 2025-12-29,04:45:45.000,363,11117683,-795,0,1766983544,15080.085729299994,115.53023544000462,50713.91217072 2025-12-29,04:45:46.000,363,11117476,-795,0,1766983545,15080.085729299994,115.41744936000032,50713.91915784 2025-12-29,04:45:47.000,363,11117558,-795,0,1766983546,15080.085729299994,115.3681054500048,50713.91217072 2025-12-29,04:45:48.000,363,11117448,-795,0,1766983547,15080.139619779999,115.55843196000205,50713.91217072 2025-12-29,04:45:49.000,363,11117417,-795,0,1766983548,15080.119410849999,115.39630197000224,50713.97505480001 2025-12-29,04:45:50.000,363,11117578,-795,0,1766983549,15080.065520369993,115.42449848999968,50714.01697752 2025-12-29,04:45:51.000,363,11117679,-795,0,1766983550,15080.166565019994,115.38220371000352,50714.03793888 2025-12-29,04:45:52.000,363,11117537,-795,0,1766983551,15080.099201919998,115.38220371000352,50713.884222240005 2025-12-29,04:45:53.000,363,11117505,-795,0,1766983552,15080.132883469989,115.48089153000183,50714.003003280006 2025-12-29,04:45:54.000,363,11117330,-795,0,1766983553,15080.018366199998,115.62187413000356,50714.003003280006 2025-12-29,04:45:55.000,363,11117575,-795,0,1766983554,15080.072256679989,115.48089153000183,50713.95409344001 2025-12-29,04:45:56.000,363,11117492,-795,0,1766983555,15079.964475719993,115.4385967499984,50713.99601616001 2025-12-29,04:45:57.000,363,11117722,-795,0,1766983556,15080.092465609989,115.57957935000013,50713.947106319996 2025-12-29,04:45:58.000,363,11117492,-795,0,1766983557,15080.065520369993,115.5020389199999,50714.03095176 2025-12-29,04:45:59.000,363,11117556,-795,0,1766983558,15080.072256679989,115.53023544000462,50714.0099904 2025-12-29,04:46:00.000,363,11117469,-795,0,1766983559,15080.078992989998,115.51613717999862,50713.9401192 2025-12-29,04:46:01.000,363,11117774,-795,0,1766983560,15080.038575129998,115.4385967499984,50714.003003280006 2025-12-29,04:46:02.000,363,11117646,-795,0,1766983561,15080.065520369993,115.4385967499984,50714.06588736 2025-12-29,04:46:03.000,363,11117557,-795,0,1766983562,15080.018366199998,115.34695805999945,50713.97505480001 2025-12-29,04:46:04.000,363,11117432,-795,0,1766983563,15079.971212029988,115.48794066000119,50713.97505480001 2025-12-29,04:46:05.000,363,11117564,-795,0,1766983564,15080.058784059998,115.47384240000247,50713.982041920004 2025-12-29,04:46:06.000,363,11117456,-795,0,1766983565,15080.031838819988,115.45974414000375,50714.01697752 2025-12-29,04:46:07.000,363,11117496,-795,0,1766983566,15080.052047749989,115.48794066000119,50713.95409344001 2025-12-29,04:46:08.000,363,11117673,-795,0,1766983567,15080.092465609989,115.54433370000334,50714.114797199996 2025-12-29,04:46:09.000,363,11117587,-795,0,1766983568,15080.038575129998,115.5020389199999,50713.95409344001 2025-12-29,04:46:10.000,363,11117693,-795,0,1766983569,15080.025102509993,115.5513828300027,50713.82133816 2025-12-29,04:46:11.000,363,11117706,-795,0,1766983570,15080.018366199998,115.53023544000462,50713.870248 2025-12-29,04:46:12.000,363,11117554,-795,0,1766983571,15079.998157269998,115.45974414000375,50713.99601616001 2025-12-29,04:46:13.000,363,11117708,-795,0,1766983572,15080.045311439993,115.53728457000398,50714.0099904 2025-12-29,04:46:14.000,363,11117665,-795,0,1766983573,15079.991420959988,115.52318630999798,50714.01697752 2025-12-29,04:46:15.000,363,11117500,-795,0,1766983574,15080.072256679989,115.42449848999968,50713.84229952 2025-12-29,04:46:16.000,363,11117490,-795,0,1766983575,15080.058784059998,115.51613717999862,50714.04492600001 2025-12-29,04:46:17.000,363,11117417,-795,0,1766983576,15079.971212029988,115.59367760999885,50714.003003280006 2025-12-29,04:46:18.000,363,11117528,-795,0,1766983577,15079.984684649993,115.48089153000183,50713.982041920004 2025-12-29,04:46:19.000,363,11117534,-795,0,1766983578,15079.964475719993,115.56548109000141,50713.92614496001 2025-12-29,04:46:20.000,363,11117580,-795,0,1766983579,15080.018366199998,115.45974414000375,50714.05890024 2025-12-29,04:46:21.000,363,11117621,-795,0,1766983580,15080.004893579993,115.5020389199999,50714.02396464001 2025-12-29,04:46:22.000,363,11117495,-795,0,1766983581,15079.971212029988,115.49498979000055,50713.97505480001 2025-12-29,04:46:23.000,363,11117699,-795,0,1766983582,15080.065520369993,115.56548109000141,50713.884222240005 2025-12-29,04:46:24.000,363,11117653,-795,0,1766983583,15080.132883469989,115.38925284000288,50714.07287448001 2025-12-29,04:46:25.000,363,11117775,-795,0,1766983584,15080.025102509993,115.31876154000201,50713.99601616001 2025-12-29,04:46:26.000,363,11117417,-795,0,1766983585,15080.085729299994,115.5513828300027,50713.933132080005 2025-12-29,04:46:27.000,363,11117380,-795,0,1766983586,15080.099201919998,115.43154761999904,50714.02396464001 2025-12-29,04:46:28.000,363,11117562,-795,0,1766983587,15080.099201919998,115.47384240000247,50713.884222240005 2025-12-29,04:46:29.000,363,11117637,-795,0,1766983588,15080.146356089994,115.45974414000375,50714.07287448001 2025-12-29,04:46:30.000,363,11117579,-795,0,1766983589,15080.105938229994,115.39630197000224,50714.03095176 2025-12-29,04:46:31.000,363,11117733,-795,0,1766983590,15080.065520369993,115.33990893000009,50713.870248 2025-12-29,04:46:32.000,363,11117669,-795,0,1766983591,15080.078992989998,115.53023544000462,50714.003003280006 2025-12-29,04:46:33.000,363,11117403,-795,0,1766983592,15080.092465609989,115.38925284000288,50714.05890024 2025-12-29,04:46:34.000,363,11117600,-795,0,1766983593,15080.078992989998,115.36105631999817,50714.17768128 2025-12-29,04:46:35.000,363,11117617,-795,0,1766983594,15080.025102509993,115.31876154000201,50713.95409344001 2025-12-29,04:46:36.000,363,11117528,-795,0,1766983595,15079.977948339998,115.51613717999862,50713.947106319996 2025-12-29,04:46:37.000,363,11117694,-795,0,1766983596,15080.065520369993,115.36105631999817,50713.91915784 2025-12-29,04:46:38.000,363,11117325,-795,0,1766983597,15080.099201919998,115.33285980000073,50714.114797199996 2025-12-29,04:46:39.000,363,11117569,-795,0,1766983598,15080.058784059998,115.29761415000394,50714.003003280006 2025-12-29,04:46:40.000,363,11117668,-795,0,1766983599,15080.045311439993,115.29056502000458,50713.95409344001 2025-12-29,04:46:41.000,363,11117523,-795,0,1766983600,15079.998157269998,115.4385967499984,50713.91915784 2025-12-29,04:46:42.000,363,11117561,-795,0,1766983601,15080.112674539989,115.38925284000288,50714.01697752 2025-12-29,04:46:43.000,363,11117450,-795,0,1766983602,15080.038575129998,115.38925284000288,50713.97505480001 2025-12-29,04:46:44.000,363,11117593,-795,0,1766983603,15080.065520369993,115.42449848999968,50713.933132080005 2025-12-29,04:46:45.000,363,11117459,-795,0,1766983604,15080.078992989998,115.46679327000311,50713.92614496001 2025-12-29,04:46:46.000,363,11117457,-795,0,1766983605,15080.018366199998,115.38220371000352,50714.02396464001 2025-12-29,04:46:47.000,363,11117664,-795,0,1766983606,15079.984684649993,115.43154761999904,50713.947106319996 2025-12-29,04:46:48.000,363,11117476,-795,0,1766983607,15080.085729299994,115.27646675999858,50713.91915784 2025-12-29,04:46:49.000,363,11117396,-795,0,1766983608,15079.998157269998,115.36105631999817,50713.87723512001 2025-12-29,04:46:50.000,363,11117650,-795,0,1766983609,15080.065520369993,115.37515458000416,50713.933132080005 2025-12-29,04:46:51.000,363,11117708,-795,0,1766983610,15080.025102509993,115.31876154000201,50713.74447984 2025-12-29,04:46:52.000,363,11117585,-795,0,1766983611,15079.991420959988,115.48794066000119,50714.03793888 2025-12-29,04:46:53.000,363,11117405,-795,0,1766983612,15079.984684649993,115.43154761999904,50713.91217072 2025-12-29,04:46:54.000,363,11117625,-795,0,1766983613,15080.025102509993,115.42449848999968,50713.96806768 2025-12-29,04:46:55.000,363,11117623,-795,0,1766983614,15079.984684649993,115.4385967499984,50713.77242832 2025-12-29,04:46:56.000,363,11117514,-795,0,1766983615,15080.078992989998,115.36105631999817,50713.9401192 2025-12-29,04:46:57.000,363,11117639,-795,0,1766983616,15079.977948339998,115.4385967499984,50714.0099904 2025-12-29,04:46:58.000,363,11117656,-795,0,1766983617,15079.998157269998,115.45974414000375,50713.98902904 2025-12-29,04:46:59.000,363,11117535,-795,0,1766983618,15080.025102509993,115.45269501000439,50713.87723512001 2025-12-29,04:47:00.000,363,11117576,-795,0,1766983619,15080.065520369993,115.44564587999776,50713.92614496001 2025-12-29,04:47:01.000,363,11117632,-795,0,1766983620,15079.971212029988,115.46679327000311,50713.96806768 2025-12-29,04:47:02.000,363,11117505,-795,0,1766983621,15080.099201919998,115.53023544000462,50713.98902904 2025-12-29,04:47:03.000,363,11117482,-795,0,1766983622,15080.045311439993,115.5020389199999,50713.99601616001 2025-12-29,04:47:04.000,363,11117667,-795,0,1766983623,15079.998157269998,115.56548109000141,50713.947106319996 2025-12-29,04:47:05.000,363,11117574,-795,0,1766983624,15080.045311439993,115.48794066000119,50713.97505480001 2025-12-29,04:47:06.000,363,11117607,-795,0,1766983625,15080.105938229994,115.51613717999862,50713.933132080005 2025-12-29,04:47:07.000,363,11117546,-795,0,1766983626,15080.038575129998,115.57253022000077,50713.96806768 2025-12-29,04:47:08.000,363,11117547,-795,0,1766983627,15080.085729299994,115.6148250000042,50713.9401192 2025-12-29,04:47:09.000,363,11117532,-795,0,1766983628,15080.058784059998,115.56548109000141,50713.92614496001 2025-12-29,04:47:10.000,363,11117654,-795,0,1766983629,15080.099201919998,115.55843196000205,50713.99601616001 2025-12-29,04:47:11.000,363,11117631,-795,0,1766983630,15080.045311439993,115.67121803999908,50713.91915784 2025-12-29,04:47:12.000,363,11117586,-795,0,1766983631,15080.038575129998,115.67121803999908,50714.0099904 2025-12-29,04:47:13.000,363,11117510,-795,0,1766983632,15080.065520369993,115.66416890999972,50714.19165552001 2025-12-29,04:47:14.000,363,11117519,-795,0,1766983633,15080.078992989998,115.62892326000292,50713.884222240005 2025-12-29,04:47:15.000,363,11117608,-795,0,1766983634,15080.031838819988,115.650070650001,50714.09383584001 2025-12-29,04:47:16.000,363,11117521,-795,0,1766983635,15080.031838819988,115.62892326000292,50714.051913120005 2025-12-29,04:47:17.000,363,11117683,-795,0,1766983636,15080.011629889988,115.66416890999972,50713.982041920004 2025-12-29,04:47:18.000,363,11117671,-795,0,1766983637,15080.058784059998,115.62187413000356,50714.12877144 2025-12-29,04:47:19.000,363,11117557,-795,0,1766983638,15080.031838819988,115.56548109000141,50714.003003280006 2025-12-29,04:47:20.000,363,11117703,-795,0,1766983639,15080.045311439993,115.59367760999885,50713.95409344001 2025-12-29,04:47:21.000,363,11117592,-795,0,1766983640,15079.944266789993,115.50908804999926,50714.03095176 2025-12-29,04:47:22.000,363,11117659,-795,0,1766983641,15079.977948339998,115.60777587000484,50714.03793888 2025-12-29,04:47:23.000,363,11117540,-795,0,1766983642,15079.991420959988,115.54433370000334,50714.03095176 2025-12-29,04:47:24.000,363,11117550,-795,0,1766983643,15079.957739409998,115.47384240000247,50713.884222240005 2025-12-29,04:47:25.000,363,11117570,-795,0,1766983644,15080.025102509993,115.46679327000311,50714.07287448001 2025-12-29,04:47:26.000,363,11117541,-795,0,1766983645,15080.045311439993,115.46679327000311,50714.01697752 2025-12-29,04:47:27.000,363,11117531,-795,0,1766983646,15080.018366199998,115.54433370000334,50713.870248 2025-12-29,04:47:28.000,363,11117648,-795,0,1766983647,15079.944266789993,115.43154761999904,50713.85627376001 2025-12-29,04:47:29.000,363,11117539,-795,0,1766983648,15079.964475719993,115.42449848999968,50713.9401192 2025-12-29,04:47:30.000,363,11117558,-795,0,1766983649,15079.937530479998,115.48794066000119,50713.96806768 2025-12-29,04:47:31.000,363,11117563,-795,0,1766983650,15079.977948339998,115.4033511000016,50713.92614496001 2025-12-29,04:47:32.000,363,11117616,-795,0,1766983651,15079.937530479998,115.39630197000224,50714.051913120005 2025-12-29,04:47:33.000,363,11117573,-795,0,1766983652,15079.930794169988,115.4385967499984,50714.07287448001 2025-12-29,04:47:34.000,363,11117517,-795,0,1766983653,15079.944266789993,115.50908804999926,50714.0099904 2025-12-29,04:47:35.000,363,11117657,-795,0,1766983654,15079.944266789993,115.48794066000119,50714.051913120005 2025-12-29,04:47:36.000,363,11117547,-795,0,1766983655,15079.951003099988,115.39630197000224,50713.91217072 2025-12-29,04:47:37.000,363,11117612,-795,0,1766983656,15079.930794169988,115.51613717999862,50713.9401192 2025-12-29,04:47:38.000,363,11117606,-795,0,1766983657,15079.917321549998,115.44564587999776,50714.01697752 2025-12-29,04:47:39.000,363,11117569,-795,0,1766983658,15079.856694759997,115.48089153000183,50713.96108056 2025-12-29,04:47:40.000,363,11117573,-795,0,1766983659,15079.849958450002,115.43154761999904,50714.01697752 2025-12-29,04:47:41.000,363,11117558,-795,0,1766983660,15079.870167380002,115.48089153000183,50714.04492600001 2025-12-29,04:47:42.000,363,11117587,-795,0,1766983661,15079.836485829997,115.45974414000375,50714.01697752 2025-12-29,04:47:43.000,363,11117456,-795,0,1766983662,15079.836485829997,115.50908804999926,50713.92614496001 2025-12-29,04:47:44.000,363,11117573,-795,0,1766983663,15079.836485829997,115.46679327000311,50714.03793888 2025-12-29,04:47:45.000,363,11117482,-795,0,1766983664,15079.849958450002,115.5020389199999,50714.09383584001 2025-12-29,04:47:46.000,363,11117544,-795,0,1766983665,15079.856694759997,115.52318630999798,50713.9401192 2025-12-29,04:47:47.000,363,11117734,-795,0,1766983666,15079.796067969997,115.41744936000032,50713.92614496001 2025-12-29,04:47:48.000,363,11117508,-795,0,1766983667,15079.849958450002,115.50908804999926,50713.947106319996 2025-12-29,04:47:49.000,363,11117611,-795,0,1766983668,15079.823013209992,115.52318630999798,50713.97505480001 2025-12-29,04:47:50.000,363,11117555,-795,0,1766983669,15079.883639999993,115.54433370000334,50714.05890024 2025-12-29,04:47:51.000,363,11117497,-795,0,1766983670,15079.775859039997,115.50908804999926,50713.90518360001 2025-12-29,04:47:52.000,363,11117531,-795,0,1766983671,15079.816276899997,115.53728457000398,50714.003003280006 2025-12-29,04:47:53.000,363,11117551,-795,0,1766983672,15079.897112619998,115.59367760999885,50714.08684872 2025-12-29,04:47:54.000,363,11117462,-795,0,1766983673,15079.816276899997,115.62187413000356,50713.98902904 2025-12-29,04:47:55.000,363,11117532,-795,0,1766983674,15079.782595349992,115.52318630999798,50714.08684872 2025-12-29,04:47:56.000,363,11117612,-795,0,1766983675,15079.789331660002,115.57253022000077,50713.96806768 2025-12-29,04:47:57.000,363,11117548,-795,0,1766983676,15079.856694759997,115.55843196000205,50714.01697752 2025-12-29,04:47:58.000,363,11117615,-795,0,1766983677,15079.809540590002,115.52318630999798,50714.05890024 2025-12-29,04:47:59.000,363,11117681,-795,0,1766983678,15079.769122730002,115.62187413000356,50714.01697752 2025-12-29,04:48:00.000,363,11117547,-795,0,1766983679,15079.816276899997,115.60072673999821,50713.99601616001 2025-12-29,04:48:01.000,363,11117591,-755,0,1766983680,15079.802804279992,115.62187413000356,50713.95409344001 2025-12-29,04:48:02.000,363,11117533,-795,0,1766983681,15079.802804279992,115.57253022000077,50714.003003280006 2025-12-29,04:48:03.000,363,11117637,-795,0,1766983682,15079.701759629992,115.66416890999972,50714.0099904 2025-12-29,04:48:04.000,363,11117494,-795,0,1766983683,15079.755650109997,115.6148250000042,50713.96806768 2025-12-29,04:48:05.000,363,11117625,-795,0,1766983684,15079.796067969997,115.53728457000398,50713.982041920004 2025-12-29,04:48:06.000,363,11117558,-795,0,1766983685,15079.715232249997,115.57253022000077,50713.96108056 2025-12-29,04:48:07.000,363,11117485,-795,0,1766983686,15079.701759629992,115.57253022000077,50713.9401192 2025-12-29,04:48:08.000,363,11117694,-795,0,1766983687,15079.688287010002,115.62187413000356,50713.933132080005 2025-12-29,04:48:09.000,363,11117563,-795,0,1766983688,15079.634396529997,115.48794066000119,50714.03793888 2025-12-29,04:48:10.000,363,11117569,-795,0,1766983689,15079.674814389997,115.57957935000013,50713.91915784 2025-12-29,04:48:11.000,363,11117479,-795,0,1766983690,15079.654605459997,115.59367760999885,50713.99601616001 2025-12-29,04:48:12.000,363,11117580,-795,0,1766983691,15079.674814389997,115.65711978000036,50714.02396464001 2025-12-29,04:48:13.000,363,11117519,-795,0,1766983692,15079.627660220001,115.53728457000398,50713.89120936 2025-12-29,04:48:14.000,363,11117460,-795,0,1766983693,15079.627660220001,115.62892326000292,50713.982041920004 2025-12-29,04:48:15.000,363,11117478,-795,0,1766983694,15079.668078080002,115.60072673999821,50713.947106319996 2025-12-29,04:48:16.000,363,11117588,-795,0,1766983695,15079.647869150001,115.60777587000484,50713.96806768 2025-12-29,04:48:17.000,363,11117605,-795,0,1766983696,15079.620923909992,115.62892326000292,50713.92614496001 2025-12-29,04:48:18.000,363,11117744,-795,0,1766983697,15079.681550699992,115.650070650001,50713.982041920004 2025-12-29,04:48:19.000,363,11117523,-795,0,1766983698,15079.567033430001,115.67826716999843,50713.96108056 2025-12-29,04:48:20.000,363,11117654,-795,0,1766983699,15079.614187599997,115.63597239000228,50713.9401192 2025-12-29,04:48:21.000,363,11117542,-795,0,1766983700,15079.587242360001,115.650070650001,50713.97505480001 2025-12-29,04:48:22.000,363,11117604,-795,0,1766983701,15079.587242360001,115.62187413000356,50714.08684872 2025-12-29,04:48:23.000,363,11117460,-795,0,1766983702,15079.553560809996,115.64302152000164,50713.933132080005 2025-12-29,04:48:24.000,363,11117499,-795,0,1766983703,15079.567033430001,115.64302152000164,50713.982041920004 2025-12-29,04:48:25.000,363,11117376,-795,0,1766983704,15079.587242360001,115.63597239000228,50713.884222240005 2025-12-29,04:48:26.000,363,11117614,-795,0,1766983705,15079.553560809996,115.66416890999972,50713.91217072 2025-12-29,04:48:27.000,363,11117666,-795,0,1766983706,15079.553560809996,115.69236543000443,50713.90518360001 2025-12-29,04:48:28.000,363,11117667,-795,0,1766983707,15079.593978669996,115.650070650001,50713.84928664 2025-12-29,04:48:29.000,363,11117464,-795,0,1766983708,15079.587242360001,115.67121803999908,50713.89120936 2025-12-29,04:48:30.000,363,11117759,-795,0,1766983709,15079.634396529997,115.72056195000187,50713.80736392001 2025-12-29,04:48:31.000,363,11117602,-795,0,1766983710,15079.580506049992,115.57253022000077,50713.84928664 2025-12-29,04:48:32.000,363,11117597,-795,0,1766983711,15079.620923909992,115.57253022000077,50713.947106319996 2025-12-29,04:48:33.000,363,11117568,-795,0,1766983712,15079.614187599997,115.56548109000141,50713.84928664 2025-12-29,04:48:34.000,363,11117570,-795,0,1766983713,15079.620923909992,115.57957935000013,50713.82832528001 2025-12-29,04:48:35.000,363,11117661,-795,0,1766983714,15079.668078080002,115.60072673999821,50713.89120936 2025-12-29,04:48:36.000,363,11117563,-795,0,1766983715,15079.668078080002,115.60777587000484,50713.884222240005 2025-12-29,04:48:37.000,363,11117637,-795,0,1766983716,15079.533351879996,115.48794066000119,50713.9401192 2025-12-29,04:48:38.000,363,11117674,-795,0,1766983717,15079.627660220001,115.57253022000077,50713.84928664 2025-12-29,04:48:39.000,363,11117488,-795,0,1766983718,15079.573769739996,115.50908804999926,50713.87723512001 2025-12-29,04:48:40.000,363,11117594,-795,0,1766983719,15079.526615570001,115.49498979000055,50713.947106319996 2025-12-29,04:48:41.000,363,11117620,-795,0,1766983720,15079.593978669996,115.48089153000183,50713.92614496001 2025-12-29,04:48:42.000,363,11117421,-795,0,1766983721,15079.647869150001,115.60777587000484,50713.90518360001 2025-12-29,04:48:43.000,363,11117482,-795,0,1766983722,15079.600714979992,115.37515458000416,50713.84229952 2025-12-29,04:48:44.000,363,11117526,-795,0,1766983723,15079.620923909992,115.49498979000055,50714.01697752 2025-12-29,04:48:45.000,363,11117524,-795,0,1766983724,15079.567033430001,115.4385967499984,50713.97505480001 2025-12-29,04:48:46.000,363,11117574,-795,0,1766983725,15079.580506049992,115.50908804999926,50713.92614496001 2025-12-29,04:48:47.000,363,11117656,-795,0,1766983726,15079.634396529997,115.41744936000032,50713.96806768 2025-12-29,04:48:48.000,363,11117481,-795,0,1766983727,15079.492934019996,115.45269501000439,50713.870248 2025-12-29,04:48:49.000,363,11117530,-795,0,1766983728,15079.560297119991,115.38220371000352,50713.96108056 2025-12-29,04:48:50.000,363,11117430,-795,0,1766983729,15079.580506049992,115.41744936000032,50713.97505480001 2025-12-29,04:48:51.000,363,11117465,-795,0,1766983730,15079.540088189991,115.45269501000439,50713.87723512001 2025-12-29,04:48:52.000,363,11117576,-795,0,1766983731,15079.546824500001,115.45974414000375,50713.933132080005 2025-12-29,04:48:53.000,363,11117626,-795,0,1766983732,15079.506406640001,115.52318630999798,50713.982041920004 2025-12-29,04:48:54.000,363,11117551,-795,0,1766983733,15079.519879259991,115.42449848999968,50713.87723512001 2025-12-29,04:48:55.000,363,11117636,-795,0,1766983734,15079.553560809996,115.41040023000096,50713.84229952 2025-12-29,04:48:56.000,363,11117549,-795,0,1766983735,15079.587242360001,115.50908804999926,50713.82133816 2025-12-29,04:48:57.000,363,11117557,-795,0,1766983736,15079.560297119991,115.50908804999926,50713.82832528001 2025-12-29,04:48:58.000,363,11117617,-795,0,1766983737,15079.573769739996,115.5020389199999,50713.89819648 2025-12-29,04:48:59.000,363,11117527,-795,0,1766983738,15079.506406640001,115.60777587000484,50713.884222240005 2025-12-29,04:49:00.000,363,11117596,-795,0,1766983739,15079.459252469991,115.48794066000119,50713.90518360001 2025-12-29,04:49:01.000,363,11117646,-795,0,1766983740,15079.540088189991,115.62187413000356,50713.86326088 2025-12-29,04:49:02.000,363,11117574,-795,0,1766983741,15079.432307229996,115.59367760999885,50713.870248 2025-12-29,04:49:03.000,363,11117493,-795,0,1766983742,15079.46598878,115.53023544000462,50713.870248 2025-12-29,04:49:04.000,363,11117442,-795,0,1766983743,15079.46598878,115.58662847999949,50713.870248 2025-12-29,04:49:05.000,363,11117562,-795,0,1766983744,15079.506406640001,115.58662847999949,50713.89120936 2025-12-29,04:49:06.000,363,11117608,-795,0,1766983745,15079.472725089996,115.7135128200025,50713.89120936 2025-12-29,04:49:07.000,363,11117560,-795,0,1766983746,15079.41883460999,115.69941456000379,50713.96108056 2025-12-29,04:49:08.000,363,11117598,-795,0,1766983747,15079.36494413,115.70646369000315,50713.91217072 2025-12-29,04:49:09.000,363,11117719,-795,0,1766983748,15079.371680439996,115.62892326000292,50713.84928664 2025-12-29,04:49:10.000,363,11117425,-795,0,1766983749,15079.391889369996,115.67826716999843,50713.92614496001 2025-12-29,04:49:11.000,363,11117535,-795,0,1766983750,15079.412098299996,115.74170933999994,50713.82832528001 2025-12-29,04:49:12.000,363,11117510,-795,0,1766983751,15079.40536199,115.74170933999994,50713.91217072 2025-12-29,04:49:13.000,363,11117535,-795,0,1766983752,15079.41883460999,115.7487584699993,50713.96108056 2025-12-29,04:49:14.000,363,11117572,-795,0,1766983753,15079.39862567999,115.86859368000296,50713.91915784 2025-12-29,04:49:15.000,363,11117548,-795,0,1766983754,15079.3447352,115.81220064000081,50713.92614496001 2025-12-29,04:49:16.000,363,11117537,-795,0,1766983755,15079.331262579995,115.82629889999953,50713.91915784 2025-12-29,04:49:17.000,363,11117444,-795,0,1766983756,15079.311053649995,115.84039715999825,50714.03793888 2025-12-29,04:49:18.000,363,11117389,-795,0,1766983757,15079.391889369996,115.88974107000104,50713.97505480001 2025-12-29,04:49:19.000,363,11117477,-795,0,1766983758,15079.432307229996,115.83334802999889,50713.87723512001 2025-12-29,04:49:20.000,363,11117591,-795,0,1766983759,15079.41883460999,115.87564281000232,50713.870248 2025-12-29,04:49:21.000,363,11117573,-795,0,1766983760,15079.42557092,115.8615445500036,50714.03095176 2025-12-29,04:49:22.000,363,11117479,-795,0,1766983761,15079.38515306,115.8967902000004,50713.91217072 2025-12-29,04:49:23.000,363,11117595,-795,0,1766983762,15079.33799888999,115.91793758999847,50713.91915784 2025-12-29,04:49:24.000,363,11117589,-795,0,1766983763,15079.32452627,115.93908498000383,50713.884222240005 2025-12-29,04:49:25.000,363,11117600,-795,0,1766983764,15079.28410841,115.96728150000126,50713.85627376001 2025-12-29,04:49:26.000,363,11117622,-795,0,1766983765,15079.3447352,116.03072367000277,50713.870248 2025-12-29,04:49:27.000,363,11117505,-795,0,1766983766,15079.29758102999,115.90383932999976,50714.003003280006 2025-12-29,04:49:28.000,363,11117621,-795,0,1766983767,15079.290844719995,115.93908498000383,50713.96806768 2025-12-29,04:49:29.000,363,11117581,-795,0,1766983768,15079.32452627,115.95318324000255,50713.92614496001 2025-12-29,04:49:30.000,363,11117554,-795,0,1766983769,15079.27737209999,116.03072367000277,50714.02396464001 2025-12-29,04:49:31.000,363,11117605,-795,0,1766983770,15079.32452627,115.93908498000383,50713.982041920004 2025-12-29,04:49:32.000,363,11117649,-795,0,1766983771,15079.31778995999,115.9954780199987,50713.96108056 2025-12-29,04:49:33.000,363,11117494,-715,0,1766983772,15079.331262579995,116.08711670999764,50713.947106319996 2025-12-29,04:49:34.000,363,11117577,-795,0,1766983773,15079.290844719995,116.03777280000213,50713.89819648 2025-12-29,04:49:35.000,363,11117459,-795,0,1766983774,15079.29758102999,116.06596931999957,50713.89120936 2025-12-29,04:49:36.000,363,11117559,-795,0,1766983775,15079.33799888999,116.04482193000149,50713.982041920004 2025-12-29,04:49:37.000,363,11117560,-795,0,1766983776,15079.371680439996,116.19285366000258,50713.84229952 2025-12-29,04:49:38.000,363,11117596,-795,0,1766983777,15079.270635789995,116.108264100003,50713.85627376001 2025-12-29,04:49:39.000,363,11117557,-795,0,1766983778,15079.391889369996,116.2069519200013,50713.85627376001 2025-12-29,04:49:40.000,363,11117452,-795,0,1766983779,15079.391889369996,116.15055887999915,50713.933132080005 2025-12-29,04:49:41.000,363,11117554,-795,0,1766983780,15079.331262579995,116.1717062700045,50713.933132080005 2025-12-29,04:49:42.000,363,11117673,-795,0,1766983781,15079.46598878,116.1435097499998,50713.96108056 2025-12-29,04:49:43.000,363,11117510,-795,0,1766983782,15079.371680439996,116.17875540000387,50713.99601616001 2025-12-29,04:49:44.000,363,11117548,-795,0,1766983783,15079.38515306,116.07301844999893,50714.003003280006 2025-12-29,04:49:45.000,363,11117443,-795,0,1766983784,15079.506406640001,116.08006757999829,50713.95409344001 2025-12-29,04:49:46.000,363,11117588,-795,0,1766983785,15079.506406640001,116.18580453000322,50713.97505480001 2025-12-29,04:49:47.000,363,11117669,-795,0,1766983786,15079.48619771,116.18580453000322,50714.0099904 2025-12-29,04:49:48.000,363,11117654,-795,0,1766983787,15079.533351879996,116.13646062000043,50713.90518360001 2025-12-29,04:49:49.000,363,11117534,-795,0,1766983788,15079.44577985,116.26334496000345,50714.03095176 2025-12-29,04:49:50.000,363,11117559,-795,0,1766983789,15079.526615570001,116.24924670000473,50714.07287448001 2025-12-29,04:49:51.000,363,11117551,-795,0,1766983790,15079.607451290001,116.2421975699981,50714.03095176 2025-12-29,04:49:52.000,363,11117405,-795,0,1766983791,15079.540088189991,116.24924670000473,50713.85627376001 2025-12-29,04:49:53.000,363,11117587,-795,0,1766983792,15079.506406640001,116.22105018000002,50713.89120936 2025-12-29,04:49:54.000,363,11117623,-755,0,1766983793,15079.48619771,116.27744322000217,50714.003003280006 2025-12-29,04:49:55.000,363,11117644,-755,0,1766983794,15079.533351879996,116.24924670000473,50713.91915784 2025-12-29,04:49:56.000,363,11117541,-795,0,1766983795,15079.44577985,116.1435097499998,50713.91915784 2025-12-29,04:49:57.000,363,11117707,-795,0,1766983796,15079.533351879996,116.29154148000089,50713.99601616001 2025-12-29,04:49:58.000,363,11117561,-795,0,1766983797,15079.600714979992,116.44662234000134,50713.78640256001 2025-12-29,04:49:59.000,363,11117560,-795,0,1766983798,15079.513142949996,116.27039409000281,50713.91915784 2025-12-29,04:50:00.000,363,11117478,-795,0,1766983799,15079.580506049992,116.22105018000002,50714.01697752 2025-12-29,04:50:01.000,363,11117548,-795,0,1766983800,15079.641132839992,116.26334496000345,50714.02396464001 2025-12-29,04:50:02.000,363,11117678,-795,0,1766983801,15079.540088189991,116.36203278000175,50714.0798616 2025-12-29,04:50:03.000,363,11117799,-795,0,1766983802,15079.614187599997,116.23514843999874,50713.947106319996 2025-12-29,04:50:04.000,363,11117516,-795,0,1766983803,15079.674814389997,116.34088539000368,50713.870248 2025-12-29,04:50:05.000,363,11117604,-795,0,1766983804,15079.620923909992,116.43252408000262,50713.9401192 2025-12-29,04:50:06.000,363,11117413,-795,0,1766983805,15079.634396529997,116.33383626000432,50713.947106319996 2025-12-29,04:50:07.000,363,11117531,-795,0,1766983806,15079.593978669996,116.29859061000025,50713.86326088 2025-12-29,04:50:08.000,363,11117731,-795,0,1766983807,15079.762386419992,116.19285366000258,50713.933132080005 2025-12-29,04:50:09.000,363,11117586,-795,0,1766983808,15079.647869150001,116.25629583000409,50714.02396464001 2025-12-29,04:50:10.000,363,11117725,-795,0,1766983809,15079.701759629992,116.33383626000432,50713.80736392001 2025-12-29,04:50:11.000,363,11117585,-795,0,1766983810,15079.647869150001,116.34793452000304,50713.96108056 2025-12-29,04:50:12.000,363,11117538,-795,0,1766983811,15079.715232249997,116.3056397399996,50713.9401192 2025-12-29,04:50:13.000,363,11117604,-795,0,1766983812,15079.735441179997,116.38318016999983,50713.91915784 2025-12-29,04:50:14.000,363,11117532,-795,0,1766983813,15079.681550699992,116.31973799999832,50713.89120936 2025-12-29,04:50:15.000,363,11117477,-795,0,1766983814,15079.742177489992,116.43252408000262,50713.99601616001 2025-12-29,04:50:16.000,363,11117529,-795,0,1766983815,15079.681550699992,116.31973799999832,50714.06588736 2025-12-29,04:50:17.000,363,11117527,-795,0,1766983816,15079.721968559992,116.31973799999832,50713.96806768 2025-12-29,04:50:18.000,363,11117513,-795,0,1766983817,15079.735441179997,116.36203278000175,50713.8003768 2025-12-29,04:50:19.000,363,11117369,-795,0,1766983818,15079.708495940002,116.44662234000134,50714.12877144 2025-12-29,04:50:20.000,363,11117444,-795,0,1766983819,15079.802804279992,116.34088539000368,50713.96108056 2025-12-29,04:50:21.000,363,11117529,-795,0,1766983820,15079.762386419992,116.29154148000089,50713.947106319996 2025-12-29,04:50:22.000,363,11117476,-795,0,1766983821,15079.688287010002,116.31268886999896,50713.933132080005 2025-12-29,04:50:23.000,363,11117481,-795,0,1766983822,15079.762386419992,116.3549836500024,50713.84928664 2025-12-29,04:50:24.000,363,11117426,-795,0,1766983823,15079.829749520002,116.34793452000304,50713.89819648 2025-12-29,04:50:25.000,363,11117390,-795,0,1766983824,15079.782595349992,116.34793452000304,50713.84928664 2025-12-29,04:50:26.000,363,11117538,-795,0,1766983825,15079.769122730002,116.31973799999832,50713.947106319996 2025-12-29,04:50:27.000,363,11117720,-795,0,1766983826,15079.782595349992,116.28449235000153,50714.0099904 2025-12-29,04:50:28.000,363,11117598,-795,0,1766983827,15079.823013209992,116.31973799999832,50713.91217072 2025-12-29,04:50:29.000,363,11117487,-795,0,1766983828,15079.863431069993,116.19990279000194,50714.10781008 2025-12-29,04:50:30.000,363,11117675,-795,0,1766983829,15079.816276899997,116.19990279000194,50713.99601616001 2025-12-29,04:50:31.000,363,11117594,-795,0,1766983830,15079.849958450002,116.19285366000258,50713.96108056 2025-12-29,04:50:32.000,363,11117605,-795,0,1766983831,15079.876903689998,116.16465713999787,50714.03793888 2025-12-29,04:50:33.000,363,11117430,-795,0,1766983832,15079.802804279992,116.18580453000322,50713.86326088 2025-12-29,04:50:34.000,363,11117423,-795,0,1766983833,15079.728704870002,116.34793452000304,50713.91217072 2025-12-29,04:50:35.000,363,11117547,-795,0,1766983834,15079.775859039997,116.19285366000258,50713.91217072 2025-12-29,04:50:36.000,363,11117696,-795,0,1766983835,15079.748913800002,116.15055887999915,50713.91217072 2025-12-29,04:50:37.000,363,11117560,-795,0,1766983836,15079.870167380002,116.25629583000409,50714.08684872 2025-12-29,04:50:38.000,363,11117479,-795,0,1766983837,15079.809540590002,116.34793452000304,50713.82832528001 2025-12-29,04:50:39.000,363,11117617,-795,0,1766983838,15079.755650109997,116.26334496000345,50713.95409344001 2025-12-29,04:50:40.000,363,11117555,-795,0,1766983839,15079.809540590002,116.2069519200013,50713.95409344001 2025-12-29,04:50:41.000,363,11117551,-755,0,1766983840,15079.816276899997,116.19990279000194,50713.91217072 2025-12-29,04:50:42.000,363,11117598,-795,0,1766983841,15079.802804279992,116.17875540000387,50713.96108056 2025-12-29,04:50:43.000,363,11117589,-795,0,1766983842,15079.816276899997,116.23514843999874,50713.96108056 2025-12-29,04:50:44.000,363,11117624,-795,0,1766983843,15079.876903689998,116.2069519200013,50713.96108056 2025-12-29,04:50:45.000,363,11117498,-795,0,1766983844,15079.829749520002,116.27039409000281,50714.03095176 2025-12-29,04:50:46.000,363,11117497,-795,0,1766983845,15079.809540590002,116.15055887999915,50714.003003280006 2025-12-29,04:50:47.000,363,11117352,-795,0,1766983846,15079.897112619998,116.06596931999957,50713.95409344001 2025-12-29,04:50:48.000,363,11117575,-795,0,1766983847,15079.890376310002,116.24924670000473,50713.95409344001 2025-12-29,04:50:49.000,363,11117599,-795,0,1766983848,15079.870167380002,116.22105018000002,50714.02396464001 2025-12-29,04:50:50.000,363,11117412,-795,0,1766983849,15079.917321549998,116.12236236000172,50714.01697752 2025-12-29,04:50:51.000,363,11117589,-795,0,1766983850,15079.863431069993,116.21400105000066,50714.01697752 2025-12-29,04:50:52.000,363,11117545,-795,0,1766983851,15079.823013209992,116.1435097499998,50714.07287448001 2025-12-29,04:50:53.000,363,11117545,-795,0,1766983852,15079.917321549998,116.21400105000066,50713.91915784 2025-12-29,04:50:54.000,363,11117464,-795,0,1766983853,15079.876903689998,116.1717062700045,50714.06588736 2025-12-29,04:50:55.000,363,11117624,-795,0,1766983854,15079.944266789993,116.09416584000428,50713.982041920004 2025-12-29,04:50:56.000,363,11117394,-795,0,1766983855,15079.964475719993,116.108264100003,50714.10781008 2025-12-29,04:50:57.000,363,11117569,-795,0,1766983856,15079.951003099988,116.12236236000172,50714.03793888 2025-12-29,04:50:58.000,363,11117513,-795,0,1766983857,15079.930794169988,116.13646062000043,50714.07287448001 2025-12-29,04:50:59.000,363,11117654,-795,0,1766983858,15079.870167380002,116.18580453000322,50714.0798616 2025-12-29,04:51:00.000,363,11117474,-795,0,1766983859,15079.897112619998,116.08711670999764,50714.04492600001 2025-12-29,04:51:01.000,363,11117619,-795,0,1766983860,15079.856694759997,116.1717062700045,50714.02396464001 2025-12-29,04:51:02.000,363,11117669,-795,0,1766983861,15079.849958450002,116.15760800999851,50714.04492600001 2025-12-29,04:51:03.000,363,11117469,-675,0,1766983862,15079.809540590002,116.06596931999957,50714.02396464001 2025-12-29,04:51:04.000,363,11117468,-795,0,1766983863,15079.843222139993,116.09416584000428,50713.99601616001 2025-12-29,04:51:05.000,363,11117397,-795,0,1766983864,15079.843222139993,116.18580453000322,50714.08684872 2025-12-29,04:51:06.000,363,11117568,-795,0,1766983865,15079.863431069993,116.16465713999787,50714.06588736 2025-12-29,04:51:07.000,363,11117608,-795,0,1766983866,15079.876903689998,116.15055887999915,50714.02396464001 2025-12-29,04:51:08.000,363,11117518,-795,0,1766983867,15079.849958450002,116.12941149000108,50714.08684872 2025-12-29,04:51:09.000,363,11117628,-795,0,1766983868,15079.816276899997,116.1717062700045,50713.89819648 2025-12-29,04:51:10.000,363,11117593,-795,0,1766983869,15079.856694759997,116.1717062700045,50714.02396464001 2025-12-29,04:51:11.000,363,11117623,-795,0,1766983870,15079.876903689998,116.26334496000345,50713.947106319996 2025-12-29,04:51:12.000,363,11117461,-795,0,1766983871,15079.775859039997,116.17875540000387,50714.09383584001 2025-12-29,04:51:13.000,363,11117528,-795,0,1766983872,15079.809540590002,116.21400105000066,50714.003003280006 2025-12-29,04:51:14.000,363,11117357,-795,0,1766983873,15079.829749520002,116.17875540000387,50714.03095176 2025-12-29,04:51:15.000,363,11117506,-795,0,1766983874,15079.883639999993,116.21400105000066,50713.99601616001 2025-12-29,04:51:16.000,363,11117517,-795,0,1766983875,15079.856694759997,116.22809930999938,50713.97505480001 2025-12-29,04:51:17.000,363,11117560,-795,0,1766983876,15079.876903689998,116.27744322000217,50714.04492600001 2025-12-29,04:51:18.000,363,11117679,-755,0,1766983877,15079.876903689998,116.22105018000002,50713.95409344001 2025-12-29,04:51:19.000,363,11117540,-795,0,1766983878,15079.829749520002,116.11531323000236,50714.05890024 2025-12-29,04:51:20.000,363,11117672,-795,0,1766983879,15079.829749520002,116.1717062700045,50714.28947520001 2025-12-29,04:51:21.000,363,11117499,-795,0,1766983880,15079.802804279992,116.24924670000473,50714.07287448001 2025-12-29,04:51:22.000,363,11117723,-795,0,1766983881,15079.836485829997,116.25629583000409,50714.051913120005 2025-12-29,04:51:23.000,363,11117621,-795,0,1766983882,15079.883639999993,116.34793452000304,50714.170694160006 2025-12-29,04:51:24.000,363,11117593,-795,0,1766983883,15079.944266789993,116.25629583000409,50714.09383584001 2025-12-29,04:51:25.000,363,11117665,-795,0,1766983884,15079.937530479998,116.19285366000258,50714.20562976 2025-12-29,04:51:26.000,363,11117583,-795,0,1766983885,15079.883639999993,116.15760800999851,50714.17768128 2025-12-29,04:51:27.000,363,11117653,-795,0,1766983886,15079.903848929993,116.27744322000217,50714.08684872 2025-12-29,04:51:28.000,363,11117521,-795,0,1766983887,15079.870167380002,116.25629583000409,50714.08684872 2025-12-29,04:51:29.000,363,11117604,-795,0,1766983888,15079.903848929993,116.22809930999938,50714.21261688001 2025-12-29,04:51:30.000,363,11117490,-795,0,1766983889,15079.944266789993,116.26334496000345,50714.22659112 2025-12-29,04:51:31.000,363,11117449,-795,0,1766983890,15079.937530479998,116.26334496000345,50714.22659112 2025-12-29,04:51:32.000,363,11117681,-795,0,1766983891,15079.944266789993,116.29154148000089,50714.19165552001 2025-12-29,04:51:33.000,363,11117773,-795,0,1766983892,15079.937530479998,116.28449235000153,50714.149732800004 2025-12-29,04:51:34.000,363,11117626,-795,0,1766983893,15079.957739409998,116.19990279000194,50714.24056536001 2025-12-29,04:51:35.000,363,11117446,-795,0,1766983894,15079.843222139993,116.26334496000345,50714.100822960005 2025-12-29,04:51:36.000,363,11117444,-795,0,1766983895,15079.856694759997,116.15760800999851,50714.149732800004 2025-12-29,04:51:37.000,363,11117552,-675,0,1766983896,15079.876903689998,116.16465713999787,50714.19864264 2025-12-29,04:51:38.000,363,11117707,-795,0,1766983897,15079.890376310002,116.21400105000066,50714.19165552001 2025-12-29,04:51:39.000,363,11117553,-795,0,1766983898,15079.870167380002,116.29154148000089,50714.15671992 2025-12-29,04:51:40.000,363,11117572,-795,0,1766983899,15079.829749520002,116.25629583000409,50714.23357824 2025-12-29,04:51:41.000,363,11117501,-795,0,1766983900,15079.789331660002,116.17875540000387,50714.170694160006 2025-12-29,04:51:42.000,363,11117577,-795,0,1766983901,15079.816276899997,116.25629583000409,50714.100822960005 2025-12-29,04:51:43.000,363,11117627,-795,0,1766983902,15079.809540590002,116.26334496000345,50714.08684872 2025-12-29,04:51:44.000,363,11117500,-795,0,1766983903,15079.769122730002,116.22809930999938,50714.08684872 2025-12-29,04:51:45.000,363,11117531,-795,0,1766983904,15079.775859039997,116.27039409000281,50714.17768128 2025-12-29,04:51:46.000,363,11117575,-795,0,1766983905,15079.782595349992,116.24924670000473,50714.19165552001 2025-12-29,04:51:47.000,363,11117683,-795,0,1766983906,15079.728704870002,116.2069519200013,50714.051913120005 2025-12-29,04:51:48.000,363,11117499,-795,0,1766983907,15079.715232249997,116.18580453000322,50714.100822960005 2025-12-29,04:51:49.000,363,11117513,-795,0,1766983908,15079.755650109997,116.15760800999851,50714.24755248 2025-12-29,04:51:50.000,363,11117644,-795,0,1766983909,15079.708495940002,116.2421975699981,50714.14274568001 2025-12-29,04:51:51.000,363,11117609,-795,0,1766983910,15079.735441179997,116.12236236000172,50714.26152672001 2025-12-29,04:51:52.000,363,11117667,-795,0,1766983911,15079.641132839992,116.1717062700045,50714.27550096 2025-12-29,04:51:53.000,363,11117508,-795,0,1766983912,15079.688287010002,116.15760800999851,50714.282488079996 2025-12-29,04:51:54.000,363,11117769,-795,0,1766983913,15079.728704870002,116.16465713999787,50714.15671992 2025-12-29,04:51:55.000,363,11117639,-795,0,1766983914,15079.668078080002,116.108264100003,50714.21261688001 2025-12-29,04:51:56.000,363,11117724,-795,0,1766983915,15079.681550699992,116.22809930999938,50714.30344944 2025-12-29,04:51:57.000,363,11117699,-795,0,1766983916,15079.681550699992,116.1717062700045,50714.19165552001 2025-12-29,04:51:58.000,363,11117596,-795,0,1766983917,15079.688287010002,116.19990279000194,50714.268513840005 2025-12-29,04:51:59.000,363,11117485,-795,0,1766983918,15079.647869150001,116.08711670999764,50714.26152672001 2025-12-29,04:52:00.000,363,11117599,-795,0,1766983919,15079.634396529997,116.19285366000258,50714.20562976 2025-12-29,04:52:01.000,363,11117708,-795,0,1766983920,15079.681550699992,116.1717062700045,50714.24056536001 2025-12-29,04:52:02.000,363,11117542,-795,0,1766983921,15079.701759629992,116.2069519200013,50714.338385040006 2025-12-29,04:52:03.000,363,11117639,-795,0,1766983922,15079.668078080002,116.19990279000194,50714.34537216 2025-12-29,04:52:04.000,363,11117799,-795,0,1766983923,15079.661341769992,116.12236236000172,50714.28947520001 2025-12-29,04:52:05.000,363,11117689,-795,0,1766983924,15079.654605459997,116.05187106000085,50714.338385040006 2025-12-29,04:52:06.000,363,11117577,-795,0,1766983925,15079.681550699992,116.2069519200013,50714.20562976 2025-12-29,04:52:07.000,363,11117567,-795,0,1766983926,15079.607451290001,116.16465713999787,50714.30344944 2025-12-29,04:52:08.000,363,11117664,-795,0,1766983927,15079.668078080002,116.12236236000172,50714.19864264 2025-12-29,04:52:09.000,363,11117602,-795,0,1766983928,15079.668078080002,116.2069519200013,50714.20562976 2025-12-29,04:52:10.000,363,11117621,-795,0,1766983929,15079.674814389997,116.12941149000108,50714.26152672001 2025-12-29,04:52:11.000,363,11117701,-595,0,1766983930,15079.600714979992,116.1435097499998,50714.219604000005 2025-12-29,04:52:12.000,363,11117573,-795,0,1766983931,15079.627660220001,116.09416584000428,50714.33139792001 2025-12-29,04:52:13.000,363,11117519,-795,0,1766983932,15079.715232249997,116.13646062000043,50714.22659112 2025-12-29,04:52:14.000,363,11117577,-795,0,1766983933,15079.742177489992,116.1435097499998,50714.2545396 2025-12-29,04:52:15.000,363,11117615,-795,0,1766983934,15079.681550699992,116.10121497000364,50714.2545396 2025-12-29,04:52:16.000,363,11117567,-795,0,1766983935,15079.695023319997,116.08006757999829,50714.26152672001 2025-12-29,04:52:17.000,363,11117454,-795,0,1766983936,15079.701759629992,116.05187106000085,50714.22659112 2025-12-29,04:52:18.000,363,11117645,-795,0,1766983937,15079.695023319997,116.07301844999893,50714.24056536001 2025-12-29,04:52:19.000,363,11117626,-795,0,1766983938,15079.721968559992,115.98842888999934,50714.24755248 2025-12-29,04:52:20.000,363,11117578,-795,0,1766983939,15079.668078080002,115.98842888999934,50714.2545396 2025-12-29,04:52:21.000,363,11117549,-795,0,1766983940,15079.748913800002,115.90383932999976,50714.20562976 2025-12-29,04:52:22.000,363,11117656,-795,0,1766983941,15079.681550699992,115.98842888999934,50714.170694160006 2025-12-29,04:52:23.000,363,11117592,-795,0,1766983942,15079.688287010002,115.96728150000126,50714.3244108 2025-12-29,04:52:24.000,363,11117519,-795,0,1766983943,15079.668078080002,115.88974107000104,50714.170694160006 2025-12-29,04:52:25.000,363,11117661,-795,0,1766983944,15079.728704870002,115.82629889999953,50714.16370704001 2025-12-29,04:52:26.000,363,11117507,-795,0,1766983945,15079.695023319997,115.79105325000273,50714.1846684 2025-12-29,04:52:27.000,363,11117586,-795,0,1766983946,15079.668078080002,115.84039715999825,50714.19864264 2025-12-29,04:52:28.000,363,11117519,-795,0,1766983947,15079.661341769992,115.80515151000145,50714.19864264 2025-12-29,04:52:29.000,363,11117602,-795,0,1766983948,15079.688287010002,115.80515151000145,50714.219604000005 2025-12-29,04:52:30.000,363,11117637,-795,0,1766983949,15079.721968559992,115.75580759999866,50714.30344944 2025-12-29,04:52:31.000,363,11117627,-795,0,1766983950,15079.742177489992,115.74170933999994,50714.24056536001 2025-12-29,04:52:32.000,363,11117649,-795,0,1766983951,15079.742177489992,115.81220064000081,50714.35235928 2025-12-29,04:52:33.000,363,11117506,-795,0,1766983952,15079.701759629992,115.74170933999994,50714.2545396 2025-12-29,04:52:34.000,363,11117481,-795,0,1766983953,15079.735441179997,115.69941456000379,50714.2545396 2025-12-29,04:52:35.000,363,11117696,-795,0,1766983954,15079.708495940002,115.69941456000379,50714.14274568001 2025-12-29,04:52:36.000,363,11117570,-795,0,1766983955,15079.620923909992,115.59367760999885,50714.23357824 2025-12-29,04:52:37.000,363,11117496,-795,0,1766983956,15079.627660220001,115.69941456000379,50714.22659112 2025-12-29,04:52:38.000,363,11117565,-795,0,1766983957,15079.688287010002,115.67826716999843,50714.2545396 2025-12-29,04:52:39.000,363,11117694,-795,0,1766983958,15079.688287010002,115.7135128200025,50714.1846684 2025-12-29,04:52:40.000,363,11117585,-795,0,1766983959,15079.627660220001,115.64302152000164,50714.1846684 2025-12-29,04:52:41.000,363,11117396,-795,0,1766983960,15079.620923909992,115.73466021000058,50714.26152672001 2025-12-29,04:52:42.000,363,11117728,-795,0,1766983961,15079.661341769992,115.67121803999908,50714.20562976 2025-12-29,04:52:43.000,363,11117562,-795,0,1766983962,15079.641132839992,115.69236543000443,50714.01697752 2025-12-29,04:52:44.000,363,11117594,-795,0,1766983963,15079.580506049992,115.62892326000292,50714.06588736 2025-12-29,04:52:45.000,363,11117569,-795,0,1766983964,15079.620923909992,115.5513828300027,50713.96108056 2025-12-29,04:52:46.000,363,11117606,-795,0,1766983965,15079.728704870002,115.69941456000379,50714.149732800004 2025-12-29,04:52:47.000,363,11117678,-795,0,1766983966,15079.607451290001,115.49498979000055,50714.338385040006 2025-12-29,04:52:48.000,363,11117555,-795,0,1766983967,15079.647869150001,115.6853162999978,50714.219604000005 2025-12-29,04:52:49.000,363,11117735,-795,0,1766983968,15079.688287010002,115.51613717999862,50714.170694160006 2025-12-29,04:52:50.000,363,11117552,-795,0,1766983969,15079.701759629992,115.53023544000462,50714.21261688001 2025-12-29,04:52:51.000,363,11117359,-795,0,1766983970,15079.688287010002,115.43154761999904,50714.14274568001 2025-12-29,04:52:52.000,363,11117587,-795,0,1766983971,15079.688287010002,115.53023544000462,50714.219604000005 2025-12-29,04:52:53.000,363,11117417,-795,0,1766983972,15079.627660220001,115.42449848999968,50714.19165552001 2025-12-29,04:52:54.000,363,11117323,-795,0,1766983973,15079.641132839992,115.35400718999881,50714.17768128 2025-12-29,04:52:55.000,363,11117685,-795,0,1766983974,15079.607451290001,115.45269501000439,50714.13575856 2025-12-29,04:52:56.000,363,11117528,-795,0,1766983975,15079.627660220001,115.46679327000311,50714.14274568001 2025-12-29,04:52:57.000,363,11117499,-795,0,1766983976,15079.674814389997,115.3681054500048,50714.20562976 2025-12-29,04:52:58.000,363,11117509,-795,0,1766983977,15079.681550699992,115.38220371000352,50714.27550096 2025-12-29,04:52:59.000,363,11117408,-795,0,1766983978,15079.587242360001,115.37515458000416,50714.26152672001 2025-12-29,04:53:00.000,363,11117593,-795,0,1766983979,15079.614187599997,115.43154761999904,50714.13575856 2025-12-29,04:53:01.000,363,11117499,-795,0,1766983980,15079.506406640001,115.31171241000266,50714.219604000005 2025-12-29,04:53:02.000,363,11117604,-795,0,1766983981,15079.48619771,115.35400718999881,50714.14274568001 2025-12-29,04:53:03.000,363,11117511,-795,0,1766983982,15079.634396529997,115.45974414000375,50714.19864264 2025-12-29,04:53:04.000,363,11117699,-795,0,1766983983,15079.546824500001,115.3046632800033,50714.04492600001 2025-12-29,04:53:05.000,363,11117459,-795,0,1766983984,15079.587242360001,115.38220371000352,50714.09383584001 2025-12-29,04:53:06.000,363,11117656,-795,0,1766983985,15079.506406640001,115.26941762999923,50714.09383584001 2025-12-29,04:53:07.000,363,11117649,-795,0,1766983986,15079.573769739996,115.38925284000288,50714.16370704001 2025-12-29,04:53:08.000,363,11117467,-795,0,1766983987,15079.48619771,115.49498979000055,50714.100822960005 2025-12-29,04:53:09.000,363,11117553,-795,0,1766983988,15079.472725089996,115.39630197000224,50714.16370704001 2025-12-29,04:53:10.000,363,11117409,-795,0,1766983989,15079.439043539991,115.36105631999817,50714.06588736 2025-12-29,04:53:11.000,363,11117489,-795,0,1766983990,15079.492934019996,115.37515458000416,50714.03793888 2025-12-29,04:53:12.000,363,11117520,-795,0,1766983991,15079.513142949996,115.33285980000073,50714.100822960005 2025-12-29,04:53:13.000,363,11117474,-795,0,1766983992,15079.432307229996,115.39630197000224,50714.15671992 2025-12-29,04:53:14.000,363,11117479,-795,0,1766983993,15079.42557092,115.38220371000352,50714.05890024 2025-12-29,04:53:15.000,363,11117658,-795,0,1766983994,15079.526615570001,115.5020389199999,50714.07287448001 2025-12-29,04:53:16.000,363,11117525,-795,0,1766983995,15079.580506049992,115.4033511000016,50713.99601616001 2025-12-29,04:53:17.000,363,11117608,-795,0,1766983996,15079.567033430001,115.56548109000141,50714.08684872 2025-12-29,04:53:18.000,363,11117710,-795,0,1766983997,15079.560297119991,115.4033511000016,50714.05890024 2025-12-29,04:53:19.000,363,11117606,-795,0,1766983998,15079.573769739996,115.54433370000334,50714.14274568001 2025-12-29,04:53:20.000,363,11117546,-795,0,1766983999,15079.647869150001,115.51613717999862,50714.07287448001 2025-12-29,04:53:21.000,363,11117553,-795,0,1766984000,15079.600714979992,115.37515458000416,50714.09383584001 2025-12-29,04:53:22.000,363,11117562,-795,0,1766984001,15079.567033430001,115.42449848999968,50714.170694160006 2025-12-29,04:53:23.000,363,11117736,-795,0,1766984002,15079.492934019996,115.53728457000398,50714.06588736 2025-12-29,04:53:24.000,363,11117489,-795,0,1766984003,15079.573769739996,115.64302152000164,50714.0798616 2025-12-29,04:53:25.000,363,11117708,-795,0,1766984004,15079.553560809996,115.55843196000205,50714.13575856 2025-12-29,04:53:26.000,363,11117441,-795,0,1766984005,15079.540088189991,115.50908804999926,50714.19864264 2025-12-29,04:53:27.000,363,11117695,-795,0,1766984006,15079.593978669996,115.54433370000334,50714.19165552001 2025-12-29,04:53:28.000,363,11117513,-795,0,1766984007,15079.533351879996,115.55843196000205,50714.13575856 2025-12-29,04:53:29.000,363,11117518,-795,0,1766984008,15079.573769739996,115.48794066000119,50714.03095176 2025-12-29,04:53:30.000,363,11117636,-795,0,1766984009,15079.587242360001,115.54433370000334,50714.10781008 2025-12-29,04:53:31.000,363,11117551,-795,0,1766984010,15079.567033430001,115.42449848999968,50714.03793888 2025-12-29,04:53:32.000,363,11117559,-795,0,1766984011,15079.439043539991,115.52318630999798,50714.19165552001 2025-12-29,04:53:33.000,363,11117617,-795,0,1766984012,15079.641132839992,115.48089153000183,50714.170694160006 2025-12-29,04:53:34.000,363,11117509,-795,0,1766984013,15079.593978669996,115.3681054500048,50714.13575856 2025-12-29,04:53:35.000,363,11117504,-795,0,1766984014,15079.620923909992,115.39630197000224,50714.03793888 2025-12-29,04:53:36.000,363,11117798,-795,0,1766984015,15079.668078080002,115.39630197000224,50713.982041920004 2025-12-29,04:53:37.000,363,11117692,-795,0,1766984016,15079.600714979992,115.3046632800033,50714.100822960005 2025-12-29,04:53:38.000,363,11117544,-795,0,1766984017,15079.674814389997,115.4385967499984,50714.07287448001 2025-12-29,04:53:39.000,363,11117568,-795,0,1766984018,15079.580506049992,115.33990893000009,50714.16370704001 2025-12-29,04:53:40.000,363,11117652,-795,0,1766984019,15079.546824500001,115.26236849999987,50714.09383584001 2025-12-29,04:53:41.000,363,11117660,-795,0,1766984020,15079.567033430001,115.42449848999968,50714.07287448001 2025-12-29,04:53:42.000,363,11117534,-795,0,1766984021,15079.553560809996,115.31171241000266,50714.04492600001 2025-12-29,04:53:43.000,363,11117461,-795,0,1766984022,15079.587242360001,115.29056502000458,50714.05890024 2025-12-29,04:53:44.000,363,11117483,-795,0,1766984023,15079.546824500001,115.29056502000458,50714.14274568001 2025-12-29,04:53:45.000,363,11117516,-795,0,1766984024,15079.46598878,115.37515458000416,50714.1846684 2025-12-29,04:53:46.000,363,11117513,-795,0,1766984025,15079.526615570001,115.34695805999945,50714.12178432001 2025-12-29,04:53:47.000,363,11117532,-795,0,1766984026,15079.452516159996,115.31876154000201,50714.0798616 2025-12-29,04:53:48.000,363,11117608,-795,0,1766984027,15079.499670329991,115.34695805999945,50714.09383584001 2025-12-29,04:53:49.000,363,11117385,-795,0,1766984028,15079.479461399991,115.28351588999794,50714.05890024 2025-12-29,04:53:50.000,363,11117554,-635,0,1766984029,15079.472725089996,115.35400718999881,50714.10781008 2025-12-29,04:53:51.000,363,11117671,-795,0,1766984030,15079.46598878,115.3681054500048,50714.170694160006 2025-12-29,04:53:52.000,363,11117676,-795,0,1766984031,15079.38515306,115.45269501000439,50714.15671992 2025-12-29,04:53:53.000,363,11117654,-795,0,1766984032,15079.459252469991,115.38220371000352,50714.03793888 2025-12-29,04:53:54.000,363,11117388,-795,0,1766984033,15079.519879259991,115.38925284000288,50714.12178432001 2025-12-29,04:53:55.000,363,11117528,-795,0,1766984034,15079.439043539991,115.35400718999881,50714.08684872 2025-12-29,04:53:56.000,363,11117675,-795,0,1766984035,15079.412098299996,115.45974414000375,50714.08684872 2025-12-29,04:53:57.000,363,11117612,-795,0,1766984036,15079.459252469991,115.52318630999798,50714.07287448001 2025-12-29,04:53:58.000,363,11117533,-795,0,1766984037,15079.44577985,115.45974414000375,50714.03095176 2025-12-29,04:53:59.000,363,11117604,-795,0,1766984038,15079.439043539991,115.44564587999776,50713.98902904 2025-12-29,04:54:00.000,363,11117656,-795,0,1766984039,15079.38515306,115.51613717999862,50713.982041920004 2025-12-29,04:54:01.000,363,11117602,-795,0,1766984040,15079.46598878,115.62892326000292,50714.05890024 2025-12-29,04:54:02.000,363,11117449,-795,0,1766984041,15079.479461399991,115.59367760999885,50714.003003280006 2025-12-29,04:54:03.000,363,11117650,-795,0,1766984042,15079.38515306,115.63597239000228,50714.0099904 2025-12-29,04:54:04.000,363,11117577,-795,0,1766984043,15079.37841674999,115.58662847999949,50714.12877144 2025-12-29,04:54:05.000,363,11117530,-795,0,1766984044,15079.41883460999,115.55843196000205,50713.982041920004 2025-12-29,04:54:06.000,363,11117562,-795,0,1766984045,15079.44577985,115.650070650001,50713.99601616001 2025-12-29,04:54:07.000,363,11117602,-795,0,1766984046,15079.412098299996,115.58662847999949,50713.96806768 2025-12-29,04:54:08.000,363,11117488,-795,0,1766984047,15079.439043539991,115.57253022000077,50714.08684872 2025-12-29,04:54:09.000,363,11117445,-795,0,1766984048,15079.39862567999,115.50908804999926,50714.051913120005 2025-12-29,04:54:10.000,363,11117542,-795,0,1766984049,15079.459252469991,115.43154761999904,50713.96108056 2025-12-29,04:54:11.000,363,11117594,-795,0,1766984050,15079.499670329991,115.62892326000292,50714.09383584001 2025-12-29,04:54:12.000,363,11117442,-795,0,1766984051,15079.492934019996,115.52318630999798,50713.95409344001 2025-12-29,04:54:13.000,363,11117540,-795,0,1766984052,15079.44577985,115.62187413000356,50714.05890024 2025-12-29,04:54:14.000,363,11117545,-795,0,1766984053,15079.506406640001,115.650070650001,50714.0099904 2025-12-29,04:54:15.000,363,11117679,-795,0,1766984054,15079.36494413,115.62892326000292,50713.91217072 2025-12-29,04:54:16.000,363,11117400,-795,0,1766984055,15079.452516159996,115.57253022000077,50714.10781008 2025-12-29,04:54:17.000,363,11117558,-795,0,1766984056,15079.37841674999,115.52318630999798,50713.97505480001 2025-12-29,04:54:18.000,363,11117548,-795,0,1766984057,15079.35820781999,115.48794066000119,50714.051913120005 2025-12-29,04:54:19.000,363,11117430,-795,0,1766984058,15079.371680439996,115.54433370000334,50714.05890024 2025-12-29,04:54:20.000,363,11117557,-795,0,1766984059,15079.27737209999,115.46679327000311,50714.04492600001 2025-12-29,04:54:21.000,363,11117437,-795,0,1766984060,15079.29758102999,115.57957935000013,50714.0798616 2025-12-29,04:54:22.000,363,11117554,-795,0,1766984061,15079.30431734,115.54433370000334,50714.10781008 2025-12-29,04:54:23.000,363,11117553,-795,0,1766984062,15079.38515306,115.60072673999821,50714.06588736 2025-12-29,04:54:24.000,363,11117562,-795,0,1766984063,15079.27737209999,115.60072673999821,50713.933132080005 2025-12-29,04:54:25.000,363,11117516,-795,0,1766984064,15079.270635789995,115.53728457000398,50714.08684872 2025-12-29,04:54:26.000,363,11117526,-795,0,1766984065,15079.290844719995,115.56548109000141,50714.07287448001 2025-12-29,04:54:27.000,363,11117641,-795,0,1766984066,15079.290844719995,115.57957935000013,50714.06588736 2025-12-29,04:54:28.000,363,11117653,-795,0,1766984067,15079.31778995999,115.50908804999926,50714.03793888 2025-12-29,04:54:29.000,363,11117543,-795,0,1766984068,15079.30431734,115.57957935000013,50714.04492600001 2025-12-29,04:54:30.000,363,11117632,-795,0,1766984069,15079.31778995999,115.58662847999949,50714.100822960005 2025-12-29,04:54:31.000,363,11117653,-795,0,1766984070,15079.270635789995,115.56548109000141,50714.02396464001 2025-12-29,04:54:32.000,363,11117776,-795,0,1766984071,15079.250426859995,115.57957935000013,50714.0099904 2025-12-29,04:54:33.000,363,11117486,-795,0,1766984072,15079.28410841,115.53728457000398,50714.09383584001 2025-12-29,04:54:34.000,363,11117736,-795,0,1766984073,15079.33799888999,115.64302152000164,50714.0099904 2025-12-29,04:54:35.000,363,11117628,-795,0,1766984074,15079.371680439996,115.5020389199999,50713.933132080005 2025-12-29,04:54:36.000,363,11117603,-795,0,1766984075,15079.24369055,115.5513828300027,50714.02396464001 2025-12-29,04:54:37.000,363,11117560,-795,0,1766984076,15079.36494413,115.62187413000356,50714.01697752 2025-12-29,04:54:38.000,363,11117636,-795,0,1766984077,15079.40536199,115.58662847999949,50713.933132080005 2025-12-29,04:54:39.000,363,11117640,-795,0,1766984078,15079.290844719995,115.62892326000292,50713.99601616001 2025-12-29,04:54:40.000,363,11117497,-795,0,1766984079,15079.32452627,115.60777587000484,50713.99601616001 2025-12-29,04:54:41.000,363,11117527,-715,0,1766984080,15079.351471509995,115.53728457000398,50713.87723512001 2025-12-29,04:54:42.000,363,11117380,-795,0,1766984081,15079.311053649995,115.59367760999885,50714.114797199996 2025-12-29,04:54:43.000,363,11117564,-795,0,1766984082,15079.33799888999,115.53728457000398,50713.9401192 2025-12-29,04:54:44.000,363,11117641,-795,0,1766984083,15079.27737209999,115.70646369000315,50714.03793888 2025-12-29,04:54:45.000,363,11117737,-795,0,1766984084,15079.210008999995,115.70646369000315,50713.91915784 2025-12-29,04:54:46.000,363,11117479,-795,0,1766984085,15079.21674530999,115.62892326000292,50714.003003280006 2025-12-29,04:54:47.000,363,11117597,-795,0,1766984086,15079.250426859995,115.72056195000187,50713.933132080005 2025-12-29,04:54:48.000,363,11117582,-795,0,1766984087,15079.26389948,115.70646369000315,50713.89819648 2025-12-29,04:54:49.000,363,11117540,-795,0,1766984088,15079.189800069995,115.69941456000379,50713.947106319996 2025-12-29,04:54:50.000,363,11117572,-795,0,1766984089,15079.25716316999,115.81924977000017,50713.85627376001 2025-12-29,04:54:51.000,363,11117546,-795,0,1766984090,15079.149382209995,115.78400412000337,50713.835312400006 2025-12-29,04:54:52.000,363,11117630,-795,0,1766984091,15079.129173279995,115.75580759999866,50713.99601616001 2025-12-29,04:54:53.000,363,11117514,-795,0,1766984092,15079.16285483,115.80515151000145,50713.947106319996 2025-12-29,04:54:54.000,363,11117709,-795,0,1766984093,15079.068546489994,115.81220064000081,50713.84229952 2025-12-29,04:54:55.000,363,11117467,-795,0,1766984094,15079.06181018,115.81924977000017,50714.04492600001 2025-12-29,04:54:56.000,363,11117578,-795,0,1766984095,15079.05507386999,115.8615445500036,50713.91915784 2025-12-29,04:54:57.000,363,11117536,-795,0,1766984096,15079.088755419994,115.80515151000145,50713.96806768 2025-12-29,04:54:58.000,363,11117651,-795,0,1766984097,15078.99444707999,115.77695499000401,50714.09383584001 2025-12-29,04:54:59.000,363,11117661,-795,0,1766984098,15079.001183389999,115.79810238000209,50714.03095176 2025-12-29,04:55:00.000,363,11117473,-795,0,1766984099,15079.068546489994,115.80515151000145,50713.933132080005 2025-12-29,04:55:01.000,363,11117672,-795,0,1766984100,15079.07528279999,115.83334802999889,50714.03095176 2025-12-29,04:55:02.000,363,11117570,-795,0,1766984101,15079.048337559994,115.81924977000017,50713.96108056 2025-12-29,04:55:03.000,363,11117663,-795,0,1766984102,15078.980974459999,115.80515151000145,50713.96108056 2025-12-29,04:55:04.000,363,11117593,-795,0,1766984103,15079.001183389999,115.79105325000273,50713.933132080005 2025-12-29,04:55:05.000,363,11117644,-795,0,1766984104,15079.03486493999,115.88974107000104,50714.01697752 2025-12-29,04:55:06.000,363,11117430,-795,0,1766984105,15078.920347669999,115.92498671999783,50713.96806768 2025-12-29,04:55:07.000,363,11117520,-795,0,1766984106,15078.954029219989,115.8615445500036,50713.86326088 2025-12-29,04:55:08.000,363,11117698,-795,0,1766984107,15078.893402429989,115.95318324000255,50714.03793888 2025-12-29,04:55:09.000,363,11117530,-795,0,1766984108,15078.99444707999,115.91793758999847,50714.01697752 2025-12-29,04:55:10.000,363,11117466,-795,0,1766984109,15078.980974459999,115.84744629000488,50713.99601616001 2025-12-29,04:55:11.000,363,11117415,-795,0,1766984110,15078.947292909994,115.93203585000447,50714.09383584001 2025-12-29,04:55:12.000,363,11117579,-795,0,1766984111,15078.980974459999,115.8615445500036,50713.95409344001 2025-12-29,04:55:13.000,363,11117542,-795,0,1766984112,15079.01465600999,115.87564281000232,50713.84229952 2025-12-29,04:55:14.000,363,11117478,-795,0,1766984113,15079.01465600999,115.88269194000168,50713.97505480001 2025-12-29,04:55:15.000,363,11117553,-795,0,1766984114,15078.940556599999,115.94613411000319,50713.96108056 2025-12-29,04:55:16.000,363,11117538,-795,0,1766984115,15078.927083979994,116.03072367000277,50713.89120936 2025-12-29,04:55:17.000,363,11117513,-795,0,1766984116,15079.001183389999,116.02367454000341,50714.0099904 2025-12-29,04:55:18.000,363,11117642,-795,0,1766984117,15079.01465600999,115.98842888999934,50713.933132080005 2025-12-29,04:55:19.000,363,11117574,-795,0,1766984118,15078.97423814999,115.98842888999934,50714.0099904 2025-12-29,04:55:20.000,363,11117559,-795,0,1766984119,15079.001183389999,116.00252714999806,50714.04492600001 2025-12-29,04:55:21.000,363,11117653,-795,0,1766984120,15078.960765529999,116.11531323000236,50713.884222240005 2025-12-29,04:55:22.000,363,11117589,-795,0,1766984121,15078.97423814999,116.02367454000341,50713.96108056 2025-12-29,04:55:23.000,363,11117539,-795,0,1766984122,15078.980974459999,115.98137975999998,50713.9401192 2025-12-29,04:55:24.000,363,11117630,-795,0,1766984123,15078.954029219989,116.04482193000149,50713.765441200005 2025-12-29,04:55:25.000,363,11117392,-795,0,1766984124,15079.048337559994,116.10121497000364,50713.9401192 2025-12-29,04:55:26.000,363,11117572,-795,0,1766984125,15078.97423814999,116.08711670999764,50713.95409344001 2025-12-29,04:55:27.000,363,11117705,-795,0,1766984126,15079.06181018,116.03777280000213,50713.90518360001 2025-12-29,04:55:28.000,363,11117503,-795,0,1766984127,15078.97423814999,116.12236236000172,50713.89120936 2025-12-29,04:55:29.000,363,11117504,-795,0,1766984128,15079.001183389999,116.18580453000322,50713.91217072 2025-12-29,04:55:30.000,363,11117510,-795,0,1766984129,15079.001183389999,116.17875540000387,50713.96806768 2025-12-29,04:55:31.000,363,11117573,-795,0,1766984130,15078.940556599999,116.15760800999851,50713.89819648 2025-12-29,04:55:32.000,363,11117680,-795,0,1766984131,15078.846248259993,116.15055887999915,50713.84229952 2025-12-29,04:55:33.000,363,11117611,-795,0,1766984132,15078.99444707999,116.09416584000428,50714.051913120005 2025-12-29,04:55:34.000,363,11117391,-795,0,1766984133,15078.933820289989,116.27039409000281,50713.87723512001 2025-12-29,04:55:35.000,363,11117606,-795,0,1766984134,15078.987710769994,116.28449235000153,50713.97505480001 2025-12-29,04:55:36.000,363,11117492,-795,0,1766984135,15078.960765529999,116.11531323000236,50714.02396464001 2025-12-29,04:55:37.000,363,11117701,-795,0,1766984136,15078.947292909994,116.41137669000454,50714.003003280006 2025-12-29,04:55:38.000,363,11117538,-795,0,1766984137,15078.97423814999,116.29859061000025,50713.947106319996 2025-12-29,04:55:39.000,363,11117586,-795,0,1766984138,15079.01465600999,116.39727842999855,50713.933132080005 2025-12-29,04:55:40.000,363,11117508,-795,0,1766984139,15078.879929809998,116.40432755999791,50713.933132080005 2025-12-29,04:55:41.000,363,11117441,-795,0,1766984140,15078.886666119994,116.31973799999832,50713.90518360001 2025-12-29,04:55:42.000,363,11117644,-795,0,1766984141,15078.778885159998,116.29859061000025,50713.96806768 2025-12-29,04:55:43.000,363,11117833,-795,0,1766984142,15078.846248259993,116.40432755999791,50713.9401192 2025-12-29,04:55:44.000,363,11117606,-795,0,1766984143,15078.819303019998,116.37613104000047,50713.870248 2025-12-29,04:55:45.000,363,11117548,-795,0,1766984144,15078.933820289989,116.34793452000304,50713.92614496001 2025-12-29,04:55:46.000,363,11117515,-795,0,1766984145,15078.826039329993,116.46072060000006,50714.149732800004 2025-12-29,04:55:47.000,363,11117640,-795,0,1766984146,15078.859720879998,116.36908191000111,50714.01697752 2025-12-29,04:55:48.000,363,11117454,-795,0,1766984147,15078.927083979994,116.31973799999832,50713.82832528001 2025-12-29,04:55:49.000,363,11117529,-795,0,1766984148,15078.819303019998,116.39727842999855,50713.870248 2025-12-29,04:55:50.000,363,11117659,-795,0,1766984149,15078.785621469993,116.48186798999814,50713.96108056 2025-12-29,04:55:51.000,363,11117612,-795,0,1766984150,15078.879929809998,116.54531015999964,50713.92614496001 2025-12-29,04:55:52.000,363,11117584,-795,0,1766984151,15078.900138739999,116.52416277000157,50714.003003280006 2025-12-29,04:55:53.000,363,11117725,-795,0,1766984152,15078.812566709988,116.41137669000454,50713.91217072 2025-12-29,04:55:54.000,363,11117713,-795,0,1766984153,15078.819303019998,116.42547495000326,50713.765441200005 2025-12-29,04:55:55.000,363,11117478,-795,0,1766984154,15078.785621469993,116.59465407000243,50713.947106319996 2025-12-29,04:55:56.000,363,11117581,-795,0,1766984155,15078.758676229998,116.61580146000051,50713.95409344001 2025-12-29,04:55:57.000,363,11117544,-795,0,1766984156,15078.859720879998,116.43252408000262,50714.03095176 2025-12-29,04:55:58.000,363,11117677,-795,0,1766984157,15078.738467299998,116.50301538000349,50713.99601616001 2025-12-29,04:55:59.000,363,11117422,-795,0,1766984158,15078.765412539993,116.51711364000221,50713.92614496001 2025-12-29,04:56:00.000,363,11117771,-795,0,1766984159,15078.778885159998,116.58055581000372,50713.82133816 2025-12-29,04:56:01.000,363,11117601,-795,0,1766984160,15078.792357779988,116.51006451000285,50713.97505480001 2025-12-29,04:56:02.000,363,11117616,-795,0,1766984161,15078.785621469993,116.48891712000477,50713.82832528001 2025-12-29,04:56:03.000,363,11117631,-795,0,1766984162,15078.826039329993,116.4536714700007,50713.91915784 2025-12-29,04:56:04.000,363,11117578,-795,0,1766984163,15078.751939919988,116.41137669000454,50713.78640256001 2025-12-29,04:56:05.000,363,11117429,-795,0,1766984164,15078.758676229998,116.59465407000243,50714.0099904 2025-12-29,04:56:06.000,363,11117463,-795,0,1766984165,15078.758676229998,116.48186798999814,50714.04492600001 2025-12-29,04:56:07.000,363,11117599,-795,0,1766984166,15078.852984569989,116.57350668000436,50713.90518360001 2025-12-29,04:56:08.000,363,11117510,-795,0,1766984167,15078.778885159998,116.49596625000413,50713.8003768 2025-12-29,04:56:09.000,363,11117560,-795,0,1766984168,15078.873193499989,116.53826103000029,50713.89819648 2025-12-29,04:56:10.000,363,11117547,-795,0,1766984169,15078.859720879998,116.51006451000285,50713.89819648 2025-12-29,04:56:11.000,363,11117421,-795,0,1766984170,15078.866457189994,116.52416277000157,50713.82832528001 2025-12-29,04:56:12.000,363,11117670,-795,0,1766984171,15078.866457189994,116.53826103000029,50713.716531360005 2025-12-29,04:56:13.000,363,11117535,-795,0,1766984172,15078.873193499989,116.53826103000029,50713.91915784 2025-12-29,04:56:14.000,363,11117562,-795,0,1766984173,15078.906875049994,116.51711364000221,50713.82133816 2025-12-29,04:56:15.000,363,11117419,-795,0,1766984174,15078.859720879998,116.50301538000349,50713.80736392001 2025-12-29,04:56:16.000,363,11117708,-795,0,1766984175,15078.852984569989,116.58055581000372,50713.884222240005 2025-12-29,04:56:17.000,363,11117522,-795,0,1766984176,15078.906875049994,116.48186798999814,50713.85627376001 2025-12-29,04:56:18.000,363,11117583,-795,0,1766984177,15078.879929809998,116.50301538000349,50713.884222240005 2025-12-29,04:56:19.000,363,11117556,-795,0,1766984178,15078.980974459999,116.56645754999772,50713.84928664 2025-12-29,04:56:20.000,363,11117602,-795,0,1766984179,15078.933820289989,116.48186798999814,50713.933132080005 2025-12-29,04:56:21.000,363,11117504,-795,0,1766984180,15078.947292909994,116.552359289999,50713.90518360001 2025-12-29,04:56:22.000,363,11117487,-795,0,1766984181,15078.947292909994,116.58760494000308,50713.80736392001 2025-12-29,04:56:23.000,363,11117644,-795,0,1766984182,15078.980974459999,116.58055581000372,50713.779415439996 2025-12-29,04:56:24.000,363,11117584,-795,0,1766984183,15079.007919699994,116.51006451000285,50713.765441200005 2025-12-29,04:56:25.000,363,11117468,-795,0,1766984184,15078.933820289989,116.62285058999987,50713.85627376001 2025-12-29,04:56:26.000,363,11117491,-795,0,1766984185,15078.99444707999,116.69334189000074,50713.97505480001 2025-12-29,04:56:27.000,363,11117580,-795,0,1766984186,15079.021392319999,116.62285058999987,50713.82133816 2025-12-29,04:56:28.000,363,11117619,-795,0,1766984187,15079.001183389999,116.6017032000018,50713.70255712 2025-12-29,04:56:29.000,363,11117452,-795,0,1766984188,15079.03486493999,116.67924363000202,50713.835312400006 2025-12-29,04:56:30.000,363,11117713,-795,0,1766984189,15079.01465600999,116.6017032000018,50713.884222240005 2025-12-29,04:56:31.000,363,11117475,-795,0,1766984190,15078.893402429989,116.64399797999795,50713.70954424001 2025-12-29,04:56:32.000,363,11117548,-795,0,1766984191,15079.03486493999,116.63694884999859,50713.70255712 2025-12-29,04:56:33.000,363,11117475,-795,0,1766984192,15078.987710769994,116.6651453700033,50713.73749272001 2025-12-29,04:56:34.000,363,11117540,-755,0,1766984193,15078.933820289989,116.7003910200001,50713.79338968 2025-12-29,04:56:35.000,363,11117596,-795,0,1766984194,15078.954029219989,116.74973493000289,50713.765441200005 2025-12-29,04:56:36.000,363,11117518,-795,0,1766984195,15078.940556599999,116.67219450000266,50713.78640256001 2025-12-29,04:56:37.000,363,11117654,-795,0,1766984196,15078.97423814999,116.71448927999882,50713.75845408001 2025-12-29,04:56:38.000,363,11117696,-795,0,1766984197,15079.001183389999,116.67219450000266,50713.75845408001 2025-12-29,04:56:39.000,363,11117435,-795,0,1766984198,15078.920347669999,116.61580146000051,50713.79338968 2025-12-29,04:56:40.000,363,11117610,-795,0,1766984199,15078.927083979994,116.6651453700033,50713.85627376001 2025-12-29,04:56:41.000,363,11117434,-795,0,1766984200,15078.913611359989,116.70744014999946,50713.77242832 2025-12-29,04:56:42.000,363,11117510,-675,0,1766984201,15078.960765529999,116.77793145000032,50713.835312400006 2025-12-29,04:56:43.000,363,11117606,-795,0,1766984202,15078.893402429989,116.77088232000096,50713.78640256001 2025-12-29,04:56:44.000,363,11117561,-795,0,1766984203,15078.893402429989,116.75678406000225,50713.82133816 2025-12-29,04:56:45.000,363,11117626,-795,0,1766984204,15078.879929809998,116.80612796999776,50713.85627376001 2025-12-29,04:56:46.000,363,11117528,-795,0,1766984205,15078.920347669999,116.72858754000481,50713.80736392001 2025-12-29,04:56:47.000,363,11117531,-795,0,1766984206,15078.947292909994,116.72858754000481,50713.82133816 2025-12-29,04:56:48.000,363,11117601,-795,0,1766984207,15078.967501839994,116.61580146000051,50713.73749272001 2025-12-29,04:56:49.000,363,11117610,-795,0,1766984208,15078.906875049994,116.79202970999904,50713.947106319996 2025-12-29,04:56:50.000,363,11117529,-795,0,1766984209,15078.866457189994,116.69334189000074,50713.89120936 2025-12-29,04:56:51.000,363,11117556,-795,0,1766984210,15078.852984569989,116.90481579000334,50713.87723512001 2025-12-29,04:56:52.000,363,11117571,-795,0,1766984211,15078.954029219989,116.84842275000119,50713.87723512001 2025-12-29,04:56:53.000,363,11117566,-795,0,1766984212,15078.873193499989,116.77793145000032,50713.870248 2025-12-29,04:56:54.000,363,11117613,-795,0,1766984213,15078.99444707999,116.78498057999968,50713.87723512001 2025-12-29,04:56:55.000,363,11117498,-795,0,1766984214,15078.954029219989,116.7638331900016,50713.97505480001 2025-12-29,04:56:56.000,363,11117407,-795,0,1766984215,15078.920347669999,116.89071753000462,50713.79338968 2025-12-29,04:56:57.000,363,11117755,-795,0,1766984216,15078.886666119994,116.92596318000142,50713.75845408001 2025-12-29,04:56:58.000,363,11117551,-795,0,1766984217,15078.886666119994,116.77088232000096,50713.7305056 2025-12-29,04:56:59.000,363,11117547,-795,0,1766984218,15079.01465600999,116.89776666000398,50713.77242832 2025-12-29,04:57:00.000,363,11117528,-795,0,1766984219,15078.920347669999,116.73563667000417,50713.779415439996 2025-12-29,04:57:01.000,363,11117625,-795,0,1766984220,15079.01465600999,116.86957013999927,50713.89120936 2025-12-29,04:57:02.000,363,11117346,-795,0,1766984221,15078.906875049994,116.90481579000334,50713.63967304001 2025-12-29,04:57:03.000,363,11117657,-795,0,1766984222,15078.967501839994,116.80612796999776,50713.84928664 2025-12-29,04:57:04.000,363,11117641,-795,0,1766984223,15078.980974459999,116.83432449000247,50713.884222240005 2025-12-29,04:57:05.000,363,11117623,-795,0,1766984224,15078.980974459999,116.84842275000119,50713.835312400006 2025-12-29,04:57:06.000,363,11117608,-795,0,1766984225,15078.886666119994,116.89071753000462,50713.82832528001 2025-12-29,04:57:07.000,363,11117602,-795,0,1766984226,15079.007919699994,116.86252100999991,50713.74447984 2025-12-29,04:57:08.000,363,11117535,-795,0,1766984227,15078.99444707999,116.96120882999821,50713.91217072 2025-12-29,04:57:09.000,363,11117723,-795,0,1766984228,15078.980974459999,116.84842275000119,50713.80736392001 2025-12-29,04:57:10.000,363,11117652,-795,0,1766984229,15079.028128629994,116.8131771000044,50713.870248 2025-12-29,04:57:11.000,363,11117613,-795,0,1766984230,15078.960765529999,117.00350361000164,50713.85627376001 2025-12-29,04:57:12.000,363,11117482,-795,0,1766984231,15079.108964349994,116.89071753000462,50713.70255712 2025-12-29,04:57:13.000,363,11117511,-795,0,1766984232,15079.001183389999,116.82022623000375,50713.86326088 2025-12-29,04:57:14.000,363,11117481,-795,0,1766984233,15078.980974459999,116.72858754000481,50713.87723512001 2025-12-29,04:57:15.000,363,11117714,-755,0,1766984234,15078.97423814999,116.86957013999927,50713.765441200005 2025-12-29,04:57:16.000,363,11117479,-795,0,1766984235,15079.03486493999,116.85547188000055,50713.77242832 2025-12-29,04:57:17.000,363,11117651,-795,0,1766984236,15078.99444707999,116.84137362000183,50713.7305056 2025-12-29,04:57:18.000,363,11117560,-795,0,1766984237,15078.920347669999,117.01760187000036,50713.82133816 2025-12-29,04:57:19.000,363,11117544,-795,0,1766984238,15078.980974459999,117.00350361000164,50713.89120936 2025-12-29,04:57:20.000,363,11117760,-795,0,1766984239,15079.01465600999,116.92596318000142,50713.814351040004 2025-12-29,04:57:21.000,363,11117604,-795,0,1766984240,15079.021392319999,116.74973493000289,50713.87723512001 2025-12-29,04:57:22.000,363,11117612,-795,0,1766984241,15079.09549172999,116.93301231000078,50713.82133816 2025-12-29,04:57:23.000,363,11117611,-795,0,1766984242,15079.048337559994,116.90481579000334,50713.82133816 2025-12-29,04:57:24.000,363,11117484,-795,0,1766984243,15078.99444707999,116.94006144000014,50713.870248 2025-12-29,04:57:25.000,363,11117579,-795,0,1766984244,15079.11570065999,116.91891405000206,50713.884222240005 2025-12-29,04:57:26.000,363,11117512,-795,0,1766984245,15079.068546489994,116.86957013999927,50713.80736392001 2025-12-29,04:57:27.000,363,11117566,-795,0,1766984246,15079.1426459,116.9471105699995,50713.89120936 2025-12-29,04:57:28.000,363,11117646,-795,0,1766984247,15079.08201911,116.89776666000398,50713.85627376001 2025-12-29,04:57:29.000,363,11117536,-795,0,1766984248,15079.108964349994,116.90481579000334,50713.85627376001 2025-12-29,04:57:30.000,363,11117536,-755,0,1766984249,15079.210008999995,116.85547188000055,50713.779415439996 2025-12-29,04:57:31.000,363,11117548,-795,0,1766984250,15079.11570065999,116.74268580000353,50713.90518360001 2025-12-29,04:57:32.000,363,11117653,-795,0,1766984251,15079.11570065999,116.7990788399984,50713.96108056 2025-12-29,04:57:33.000,363,11117549,-795,0,1766984252,15079.17632744999,116.84842275000119,50713.814351040004 2025-12-29,04:57:34.000,363,11117508,-795,0,1766984253,15079.22348162,116.82727536000311,50713.89819648 2025-12-29,04:57:35.000,363,11117539,-795,0,1766984254,15079.21674530999,116.7638331900016,50713.79338968 2025-12-29,04:57:36.000,363,11117410,-795,0,1766984255,15079.26389948,116.84137362000183,50713.75845408001 2025-12-29,04:57:37.000,363,11117607,-795,0,1766984256,15079.17632744999,116.82727536000311,50713.82832528001 2025-12-29,04:57:38.000,363,11117649,-795,0,1766984257,15079.210008999995,116.65809624000394,50713.814351040004 2025-12-29,04:57:39.000,363,11117607,-795,0,1766984258,15079.3447352,116.71448927999882,50713.814351040004 2025-12-29,04:57:40.000,363,11117506,-795,0,1766984259,15079.27737209999,116.7990788399984,50713.86326088 2025-12-29,04:57:41.000,363,11117612,-795,0,1766984260,15079.311053649995,116.73563667000417,50713.87723512001 2025-12-29,04:57:42.000,363,11117768,-795,0,1766984261,15079.351471509995,116.62989971999923,50713.78640256001 2025-12-29,04:57:43.000,363,11117605,-795,0,1766984262,15079.29758102999,116.64399797999795,50713.70954424001 2025-12-29,04:57:44.000,363,11117736,-795,0,1766984263,15079.331262579995,116.86252100999991,50713.75845408001 2025-12-29,04:57:45.000,363,11117555,-795,0,1766984264,15079.35820781999,116.69334189000074,50713.779415439996 2025-12-29,04:57:46.000,363,11117556,-795,0,1766984265,15079.331262579995,116.74973493000289,50713.765441200005 2025-12-29,04:57:47.000,363,11117525,-795,0,1766984266,15079.36494413,116.70744014999946,50713.75146696 2025-12-29,04:57:48.000,363,11117580,-795,0,1766984267,15079.41883460999,116.7003910200001,50713.70255712 2025-12-29,04:57:49.000,363,11117690,-795,0,1766984268,15079.452516159996,116.7003910200001,50713.69557 2025-12-29,04:57:50.000,363,11117586,-795,0,1766984269,15079.492934019996,116.7003910200001,50713.77242832 2025-12-29,04:57:51.000,363,11117565,-795,0,1766984270,15079.452516159996,116.65809624000394,50713.69557 2025-12-29,04:57:52.000,363,11117597,-795,0,1766984271,15079.459252469991,116.74268580000353,50713.7305056 2025-12-29,04:57:53.000,363,11117648,-795,0,1766984272,15079.472725089996,116.67219450000266,50713.68858288001 2025-12-29,04:57:54.000,363,11117597,-795,0,1766984273,15079.40536199,116.62989971999923,50713.63967304001 2025-12-29,04:57:55.000,363,11117492,-795,0,1766984274,15079.41883460999,116.75678406000225,50713.68159576 2025-12-29,04:57:56.000,363,11117576,-795,0,1766984275,15079.479461399991,116.61580146000051,50713.68159576 2025-12-29,04:57:57.000,363,11117493,-795,0,1766984276,15079.546824500001,116.67219450000266,50713.82133816 2025-12-29,04:57:58.000,363,11117626,-795,0,1766984277,15079.391889369996,116.62285058999987,50713.74447984 2025-12-29,04:57:59.000,363,11117534,-795,0,1766984278,15079.44577985,116.62989971999923,50713.75146696 2025-12-29,04:58:00.000,363,11117592,-795,0,1766984279,15079.452516159996,116.58055581000372,50713.8003768 2025-12-29,04:58:01.000,363,11117659,-795,0,1766984280,15079.540088189991,116.6651453700033,50713.87723512001 2025-12-29,04:58:02.000,363,11117631,-795,0,1766984281,15079.546824500001,116.55940841999836,50713.73749272001 2025-12-29,04:58:03.000,363,11117596,-795,0,1766984282,15079.41883460999,116.61580146000051,50713.6256988 2025-12-29,04:58:04.000,363,11117564,-795,0,1766984283,15079.44577985,116.60875233000115,50713.79338968 2025-12-29,04:58:05.000,363,11117513,-795,0,1766984284,15079.506406640001,116.6017032000018,50713.77242832 2025-12-29,04:58:06.000,363,11117492,-795,0,1766984285,15079.44577985,116.6017032000018,50713.7305056 2025-12-29,04:58:07.000,363,11117440,-795,0,1766984286,15079.499670329991,116.62989971999923,50713.80736392001 2025-12-29,04:58:08.000,363,11117514,-795,0,1766984287,15079.506406640001,116.552359289999,50713.75845408001 2025-12-29,04:58:09.000,363,11117569,-795,0,1766984288,15079.492934019996,116.62989971999923,50713.779415439996 2025-12-29,04:58:10.000,363,11117675,-795,0,1766984289,15079.499670329991,116.63694884999859,50713.67460864 2025-12-29,04:58:11.000,363,11117598,-795,0,1766984290,15079.479461399991,116.72858754000481,50713.66063440001 2025-12-29,04:58:12.000,363,11117609,-795,0,1766984291,15079.513142949996,116.552359289999,50713.77242832 2025-12-29,04:58:13.000,363,11117404,-795,0,1766984292,15079.533351879996,116.49596625000413,50713.779415439996 2025-12-29,04:58:14.000,363,11117545,-795,0,1766984293,15079.533351879996,116.53826103000029,50713.646660160004 2025-12-29,04:58:15.000,363,11117571,-795,0,1766984294,15079.533351879996,116.48186798999814,50713.7305056 2025-12-29,04:58:16.000,363,11117742,-795,0,1766984295,15079.567033430001,116.51711364000221,50713.716531360005 2025-12-29,04:58:17.000,363,11117682,-795,0,1766984296,15079.587242360001,116.4536714700007,50713.67460864 2025-12-29,04:58:18.000,363,11117631,-795,0,1766984297,15079.492934019996,116.54531015999964,50713.63967304001 2025-12-29,04:58:19.000,363,11117559,-795,0,1766984298,15079.546824500001,116.44662234000134,50713.667621520006 2025-12-29,04:58:20.000,363,11117566,-795,0,1766984299,15079.567033430001,116.51711364000221,50713.77242832 2025-12-29,04:58:21.000,363,11117603,-795,0,1766984300,15079.641132839992,116.54531015999964,50713.667621520006 2025-12-29,04:58:22.000,363,11117605,-795,0,1766984301,15079.674814389997,116.42547495000326,50713.667621520006 2025-12-29,04:58:23.000,363,11117319,-795,0,1766984302,15079.627660220001,116.44662234000134,50713.765441200005 2025-12-29,04:58:24.000,363,11117586,-795,0,1766984303,15079.627660220001,116.48186798999814,50713.82133816 2025-12-29,04:58:25.000,363,11117538,-795,0,1766984304,15079.701759629992,116.44662234000134,50713.884222240005 2025-12-29,04:58:26.000,363,11117603,-795,0,1766984305,15079.735441179997,116.41137669000454,50713.80736392001 2025-12-29,04:58:27.000,363,11117561,-795,0,1766984306,15079.701759629992,116.46072060000006,50713.91915784 2025-12-29,04:58:28.000,363,11117456,-795,0,1766984307,15079.715232249997,116.48186798999814,50713.86326088 2025-12-29,04:58:29.000,363,11117608,-795,0,1766984308,15079.708495940002,116.51006451000285,50713.765441200005 2025-12-29,04:58:30.000,363,11117604,-795,0,1766984309,15079.721968559992,116.39022929999919,50713.870248 2025-12-29,04:58:31.000,363,11117521,-795,0,1766984310,15079.668078080002,116.42547495000326,50713.80736392001 2025-12-29,04:58:32.000,363,11117536,-795,0,1766984311,15079.674814389997,116.46072060000006,50713.70954424001 2025-12-29,04:58:33.000,363,11117602,-795,0,1766984312,15079.695023319997,116.48186798999814,50713.70255712 2025-12-29,04:58:34.000,363,11117581,-795,0,1766984313,15079.728704870002,116.43252408000262,50713.75845408001 2025-12-29,04:58:35.000,363,11117525,-795,0,1766984314,15079.802804279992,116.37613104000047,50713.75146696 2025-12-29,04:58:36.000,363,11117595,-795,0,1766984315,15079.755650109997,116.53826103000029,50713.779415439996 2025-12-29,04:58:37.000,363,11117657,-795,0,1766984316,15079.654605459997,116.43957321000198,50713.82133816 2025-12-29,04:58:38.000,363,11117514,-795,0,1766984317,15079.742177489992,116.39727842999855,50713.82832528001 2025-12-29,04:58:39.000,363,11117603,-795,0,1766984318,15079.715232249997,116.42547495000326,50713.85627376001 2025-12-29,04:58:40.000,363,11117595,-795,0,1766984319,15079.748913800002,116.39022929999919,50713.765441200005 2025-12-29,04:58:41.000,363,11117701,-795,0,1766984320,15079.823013209992,116.37613104000047,50713.82832528001 2025-12-29,04:58:42.000,363,11117659,-795,0,1766984321,15079.755650109997,116.43252408000262,50713.8003768 2025-12-29,04:58:43.000,363,11117474,-795,0,1766984322,15079.769122730002,116.44662234000134,50713.7305056 2025-12-29,04:58:44.000,363,11117615,-795,0,1766984323,15079.796067969997,116.4184258200039,50713.74447984 2025-12-29,04:58:45.000,363,11117576,-795,0,1766984324,15079.755650109997,116.37613104000047,50713.716531360005 2025-12-29,04:58:46.000,363,11117543,-795,0,1766984325,15079.823013209992,116.4536714700007,50713.779415439996 2025-12-29,04:58:47.000,363,11117676,-795,0,1766984326,15079.762386419992,116.37613104000047,50713.835312400006 2025-12-29,04:58:48.000,363,11117503,-795,0,1766984327,15079.809540590002,116.38318016999983,50713.73749272001 2025-12-29,04:58:49.000,363,11117558,-795,0,1766984328,15079.823013209992,116.4184258200039,50713.85627376001 2025-12-29,04:58:50.000,363,11117614,-795,0,1766984329,15079.823013209992,116.39727842999855,50713.74447984 2025-12-29,04:58:51.000,363,11117611,-795,0,1766984330,15079.883639999993,116.42547495000326,50713.814351040004 2025-12-29,04:58:52.000,363,11117395,-795,0,1766984331,15079.843222139993,116.3549836500024,50713.77242832 2025-12-29,04:58:53.000,363,11117599,-795,0,1766984332,15079.856694759997,116.38318016999983,50713.77242832 2025-12-29,04:58:54.000,363,11117637,-795,0,1766984333,15079.823013209992,116.34793452000304,50713.835312400006 2025-12-29,04:58:55.000,363,11117632,-795,0,1766984334,15079.910585240003,116.3549836500024,50713.716531360005 2025-12-29,04:58:56.000,363,11117516,-795,0,1766984335,15079.910585240003,116.3549836500024,50713.85627376001 2025-12-29,04:58:57.000,363,11117633,-795,0,1766984336,15079.951003099988,116.32678712999768,50713.74447984 2025-12-29,04:58:58.000,363,11117553,-795,0,1766984337,15079.944266789993,116.34793452000304,50713.73749272001 2025-12-29,04:58:59.000,363,11117541,-795,0,1766984338,15079.944266789993,116.33383626000432,50713.78640256001 2025-12-29,04:59:00.000,363,11117472,-755,0,1766984339,15080.018366199998,116.34793452000304,50713.779415439996 2025-12-29,04:59:01.000,363,11117562,-795,0,1766984340,15079.917321549998,116.33383626000432,50713.68858288001 2025-12-29,04:59:02.000,363,11117538,-795,0,1766984341,15079.944266789993,116.32678712999768,50713.74447984 2025-12-29,04:59:03.000,363,11117505,-795,0,1766984342,15079.998157269998,116.31973799999832,50713.716531360005 2025-12-29,04:59:04.000,363,11117527,-795,0,1766984343,15079.964475719993,116.28449235000153,50713.70954424001 2025-12-29,04:59:05.000,363,11117537,-795,0,1766984344,15079.957739409998,116.29859061000025,50713.82832528001 2025-12-29,04:59:06.000,363,11117525,-795,0,1766984345,15079.977948339998,116.26334496000345,50713.72351848 2025-12-29,04:59:07.000,363,11117581,-795,0,1766984346,15080.011629889988,116.22809930999938,50713.835312400006 2025-12-29,04:59:08.000,363,11117515,-795,0,1766984347,15079.991420959988,116.18580453000322,50713.77242832 2025-12-29,04:59:09.000,363,11117333,-795,0,1766984348,15080.132883469989,116.19990279000194,50713.75845408001 2025-12-29,04:59:10.000,363,11117558,-795,0,1766984349,15080.112674539989,116.12941149000108,50713.814351040004 2025-12-29,04:59:11.000,363,11117704,-795,0,1766984350,15080.045311439993,116.18580453000322,50713.70954424001 2025-12-29,04:59:12.000,363,11117425,-795,0,1766984351,15080.065520369993,116.24924670000473,50713.73749272001 2025-12-29,04:59:13.000,363,11117593,-795,0,1766984352,15080.112674539989,116.23514843999874,50713.75146696 2025-12-29,04:59:14.000,363,11117595,-795,0,1766984353,15080.119410849999,116.16465713999787,50713.79338968 2025-12-29,04:59:15.000,363,11117436,-795,0,1766984354,15080.092465609989,116.18580453000322,50713.75845408001 2025-12-29,04:59:16.000,363,11117580,-795,0,1766984355,15080.126147159994,116.17875540000387,50713.779415439996 2025-12-29,04:59:17.000,363,11117522,-795,0,1766984356,15080.105938229994,116.1435097499998,50713.91915784 2025-12-29,04:59:18.000,363,11117554,-795,0,1766984357,15080.018366199998,116.15760800999851,50713.7305056 2025-12-29,04:59:19.000,363,11117434,-795,0,1766984358,15080.099201919998,116.15055887999915,50713.86326088 2025-12-29,04:59:20.000,363,11117572,-795,0,1766984359,15080.085729299994,116.15760800999851,50713.80736392001 2025-12-29,04:59:21.000,363,11117451,-795,0,1766984360,15080.21371918999,116.04482193000149,50713.86326088 2025-12-29,04:59:22.000,363,11117529,-795,0,1766984361,15080.119410849999,116.16465713999787,50713.78640256001 2025-12-29,04:59:23.000,363,11117647,-795,0,1766984362,15080.132883469989,116.25629583000409,50713.79338968 2025-12-29,04:59:24.000,363,11117618,-795,0,1766984363,15080.240664429999,116.11531323000236,50713.716531360005 2025-12-29,04:59:25.000,363,11117757,-795,0,1766984364,15080.31476383999,116.11531323000236,50713.716531360005 2025-12-29,04:59:26.000,363,11117617,-795,0,1766984365,15080.26087336,116.15760800999851,50713.73749272001 2025-12-29,04:59:27.000,363,11117614,-795,0,1766984366,15080.30129122,116.09416584000428,50713.84928664 2025-12-29,04:59:28.000,363,11117566,-795,0,1766984367,15080.21371918999,116.11531323000236,50713.78640256001 2025-12-29,04:59:29.000,363,11117572,-795,0,1766984368,15080.33497276999,116.0095762800047,50713.65364728 2025-12-29,04:59:30.000,363,11117460,-795,0,1766984369,15080.30129122,116.06596931999957,50713.75845408001 2025-12-29,04:59:31.000,363,11117406,-795,0,1766984370,15080.267609669994,115.98137975999998,50713.70255712 2025-12-29,04:59:32.000,363,11117617,-795,0,1766984371,15080.31476383999,116.09416584000428,50713.82832528001 2025-12-29,04:59:33.000,363,11117634,-795,0,1766984372,15080.368654319995,115.98842888999934,50713.69557 2025-12-29,04:59:34.000,363,11117606,-795,0,1766984373,15080.308027529994,115.9954780199987,50713.74447984 2025-12-29,04:59:35.000,363,11117530,-795,0,1766984374,15080.34170908,115.97433063000062,50713.69557 2025-12-29,04:59:36.000,363,11117657,-795,0,1766984375,15080.308027529994,116.02367454000341,50713.66063440001 2025-12-29,04:59:37.000,363,11117380,-795,0,1766984376,15080.348445389995,115.98842888999934,50713.765441200005 2025-12-29,04:59:38.000,363,11117545,-795,0,1766984377,15080.368654319995,115.98137975999998,50713.77242832 2025-12-29,04:59:39.000,363,11117603,-795,0,1766984378,15080.43601741999,115.8967902000004,50713.716531360005 2025-12-29,04:59:40.000,363,11117586,-795,0,1766984379,15080.38212694,115.83334802999889,50713.73749272001 2025-12-29,04:59:41.000,363,11117610,-795,0,1766984380,15080.37539062999,115.88269194000168,50713.82832528001 2025-12-29,04:59:42.000,363,11117575,-795,0,1766984381,15080.388863249995,115.84039715999825,50713.89120936 2025-12-29,04:59:43.000,363,11117580,-795,0,1766984382,15080.388863249995,115.91793758999847,50713.87723512001 2025-12-29,04:59:44.000,363,11117412,-795,0,1766984383,15080.45622634999,115.88269194000168,50713.835312400006 2025-12-29,04:59:45.000,363,11117627,-795,0,1766984384,15080.429281109995,115.80515151000145,50713.84928664 2025-12-29,04:59:46.000,363,11117569,-795,0,1766984385,15080.39559955999,115.83334802999889,50713.84229952 2025-12-29,04:59:47.000,363,11117588,-795,0,1766984386,15080.46296266,115.80515151000145,50713.7305056 2025-12-29,04:59:48.000,363,11117707,-795,0,1766984387,15080.4225448,115.85449542000424,50713.78640256001 2025-12-29,04:59:49.000,363,11117555,-795,0,1766984388,15080.44275373,115.73466021000058,50713.67460864 2025-12-29,04:59:50.000,363,11117572,-795,0,1766984389,15080.449490039995,115.81924977000017,50713.779415439996 2025-12-29,04:59:51.000,363,11117567,-795,0,1766984390,15080.449490039995,115.78400412000337,50713.70255712 2025-12-29,04:59:52.000,363,11117614,-795,0,1766984391,15080.46296266,115.81220064000081,50713.82133816 2025-12-29,04:59:53.000,363,11117613,-795,0,1766984392,15080.48317159,115.79810238000209,50713.870248 2025-12-29,04:59:54.000,363,11117494,-795,0,1766984393,15080.489907899995,115.79105325000273,50713.77242832 2025-12-29,04:59:55.000,363,11117607,-795,0,1766984394,15080.469698969995,115.8615445500036,50713.84229952 2025-12-29,04:59:56.000,363,11117499,-795,0,1766984395,15080.50338052,115.7135128200025,50713.65364728 2025-12-29,04:59:57.000,363,11117622,-795,0,1766984396,15080.530325759995,115.81220064000081,50713.75146696 2025-12-29,04:59:58.000,363,11117589,-795,0,1766984397,15080.429281109995,115.76285672999802,50713.89819648 2025-12-29,04:59:59.000,363,11117562,-795,0,1766984398,15080.43601741999,115.75580759999866,50713.78640256001 2025-12-29,05:00:00.000,363,11117579,-795,0,1766984399,15080.47643527999,115.85449542000424,50713.80736392001 2025-12-29,05:00:01.000,363,11117628,-795,0,1766984400,15080.489907899995,115.6853162999978,50713.814351040004 2025-12-29,05:00:02.000,363,11117530,-795,0,1766984401,15080.52358945,115.63597239000228,50713.8003768 2025-12-29,05:00:03.000,363,11117570,-795,0,1766984402,15080.530325759995,115.7487584699993,50713.716531360005 2025-12-29,05:00:04.000,363,11117501,-715,0,1766984403,15080.59768885999,115.74170933999994,50713.779415439996 2025-12-29,05:00:05.000,363,11117608,-795,0,1766984404,15080.53706206999,115.76990586000466,50713.765441200005 2025-12-29,05:00:06.000,363,11117471,-795,0,1766984405,15080.56400731,115.66416890999972,50713.814351040004 2025-12-29,05:00:07.000,363,11117689,-795,0,1766984406,15080.55727099999,115.70646369000315,50713.70954424001 2025-12-29,05:00:08.000,363,11117623,-795,0,1766984407,15080.56400731,115.67121803999908,50713.84928664 2025-12-29,05:00:09.000,363,11117376,-795,0,1766984408,15080.61789778999,115.66416890999972,50713.75845408001 2025-12-29,05:00:10.000,363,11117692,-795,0,1766984409,15080.611161479996,115.72761108000122,50713.86326088 2025-12-29,05:00:11.000,363,11117592,-795,0,1766984410,15080.59768885999,115.69236543000443,50713.89819648 2025-12-29,05:00:12.000,363,11117513,-795,0,1766984411,15080.61789778999,115.72761108000122,50713.70954424001 2025-12-29,05:00:13.000,363,11117739,-795,0,1766984412,15080.61789778999,115.66416890999972,50713.80736392001 2025-12-29,05:00:14.000,363,11117596,-795,0,1766984413,15080.611161479996,115.67121803999908,50713.84928664 2025-12-29,05:00:15.000,363,11117575,-795,0,1766984414,15080.64484303,115.58662847999949,50713.835312400006 2025-12-29,05:00:16.000,363,11117560,-795,0,1766984415,15080.611161479996,115.6148250000042,50713.78640256001 2025-12-29,05:00:17.000,363,11117458,-795,0,1766984416,15080.59768885999,115.51613717999862,50713.85627376001 2025-12-29,05:00:18.000,363,11117711,-795,0,1766984417,15080.57747992999,115.59367760999885,50713.779415439996 2025-12-29,05:00:19.000,363,11117466,-795,0,1766984418,15080.712206129996,115.55843196000205,50713.72351848 2025-12-29,05:00:20.000,363,11117691,-795,0,1766984419,15080.68526089,115.60072673999821,50713.716531360005 2025-12-29,05:00:21.000,363,11117559,-795,0,1766984420,15080.725678750001,115.45974414000375,50713.82133816 2025-12-29,05:00:22.000,363,11117514,-795,0,1766984421,15080.54379838,115.51613717999862,50713.63268592 2025-12-29,05:00:23.000,363,11117563,-795,0,1766984422,15080.59768885999,115.37515458000416,50713.74447984 2025-12-29,05:00:24.000,363,11117566,-795,0,1766984423,15080.631370409996,115.53023544000462,50713.89120936 2025-12-29,05:00:25.000,363,11117573,-795,0,1766984424,15080.70546982,115.37515458000416,50713.884222240005 2025-12-29,05:00:26.000,363,11117516,-635,0,1766984425,15080.70546982,115.43154761999904,50713.84229952 2025-12-29,05:00:27.000,363,11117668,-795,0,1766984426,15080.64484303,115.41744936000032,50713.82832528001 2025-12-29,05:00:28.000,363,11117533,-795,0,1766984427,15080.70546982,115.42449848999968,50713.75146696 2025-12-29,05:00:29.000,363,11117634,-795,0,1766984428,15080.698733509991,115.34695805999945,50713.85627376001 2025-12-29,05:00:30.000,363,11117501,-795,0,1766984429,15080.779569229991,115.38925284000288,50713.667621520006 2025-12-29,05:00:31.000,363,11117458,-795,0,1766984430,15080.6246341,115.29056502000458,50713.814351040004 2025-12-29,05:00:32.000,363,11117707,-795,0,1766984431,15080.698733509991,115.37515458000416,50713.78640256001 2025-12-29,05:00:33.000,363,11117601,-795,0,1766984432,15080.671788269996,115.45269501000439,50713.7305056 2025-12-29,05:00:34.000,363,11117594,-795,0,1766984433,15080.732415059996,115.38925284000288,50713.78640256001 2025-12-29,05:00:35.000,363,11117660,-795,0,1766984434,15080.671788269996,115.33285980000073,50713.716531360005 2025-12-29,05:00:36.000,363,11117570,-795,0,1766984435,15080.813250779996,115.4033511000016,50713.8003768 2025-12-29,05:00:37.000,363,11117447,-755,0,1766984436,15080.725678750001,115.48089153000183,50713.75845408001 2025-12-29,05:00:38.000,363,11117683,-795,0,1766984437,15080.63810671999,115.35400718999881,50713.66063440001 2025-12-29,05:00:39.000,363,11117615,-795,0,1766984438,15080.718942439991,115.41040023000096,50713.70255712 2025-12-29,05:00:40.000,363,11117511,-795,0,1766984439,15080.772832919996,115.4033511000016,50713.77242832 2025-12-29,05:00:41.000,363,11117654,-795,0,1766984440,15080.68526089,115.41040023000096,50713.814351040004 2025-12-29,05:00:42.000,363,11117784,-795,0,1766984441,15080.70546982,115.38925284000288,50713.67460864 2025-12-29,05:00:43.000,363,11117448,-795,0,1766984442,15080.766096610001,115.36105631999817,50713.765441200005 2025-12-29,05:00:44.000,363,11117510,-795,0,1766984443,15080.745887680001,115.4033511000016,50713.779415439996 2025-12-29,05:00:45.000,363,11117487,-795,0,1766984444,15080.658315649991,115.37515458000416,50713.73749272001 2025-12-29,05:00:46.000,363,11117611,-795,0,1766984445,15080.658315649991,115.28351588999794,50713.72351848 2025-12-29,05:00:47.000,363,11117690,-755,0,1766984446,15080.752623989996,115.29761415000394,50713.7305056 2025-12-29,05:00:48.000,363,11117546,-795,0,1766984447,15080.752623989996,115.4033511000016,50713.74447984 2025-12-29,05:00:49.000,363,11117751,-795,0,1766984448,15080.718942439991,115.29056502000458,50713.667621520006 2025-12-29,05:00:50.000,363,11117471,-795,0,1766984449,15080.766096610001,115.32581067000137,50713.835312400006 2025-12-29,05:00:51.000,363,11117569,-795,0,1766984450,15080.66505196,115.33285980000073,50713.86326088 2025-12-29,05:00:52.000,363,11117561,-795,0,1766984451,15080.678524579991,115.27646675999858,50713.78640256001 2025-12-29,05:00:53.000,363,11117639,-795,0,1766984452,15080.772832919996,115.28351588999794,50713.86326088 2025-12-29,05:00:54.000,363,11117619,-795,0,1766984453,15080.651579339996,115.24122111000179,50713.86326088 2025-12-29,05:00:55.000,363,11117842,-795,0,1766984454,15080.66505196,115.28351588999794,50713.814351040004 2025-12-29,05:00:56.000,363,11117600,-795,0,1766984455,15080.70546982,115.26236849999987,50713.85627376001 2025-12-29,05:00:57.000,363,11117521,-795,0,1766984456,15080.658315649991,115.29761415000394,50713.74447984 2025-12-29,05:00:58.000,363,11117704,-795,0,1766984457,15080.678524579991,115.23417198000243,50713.814351040004 2025-12-29,05:00:59.000,363,11117614,-795,0,1766984458,15080.671788269996,115.27646675999858,50713.667621520006 2025-12-29,05:01:00.000,363,11117375,-795,0,1766984459,15080.691997199996,115.12843503000477,50713.84229952 2025-12-29,05:01:01.000,363,11117644,-795,0,1766984460,15080.651579339996,115.17777894000028,50713.70255712 2025-12-29,05:01:02.000,363,11117773,-795,0,1766984461,15080.70546982,115.23417198000243,50713.75146696 2025-12-29,05:01:03.000,363,11117669,-795,0,1766984462,15080.725678750001,115.1566315500022,50713.89120936 2025-12-29,05:01:04.000,363,11117546,-795,0,1766984463,15080.66505196,115.31171241000266,50713.77242832 2025-12-29,05:01:05.000,363,11117601,-795,0,1766984464,15080.671788269996,115.11433676999877,50713.82832528001 2025-12-29,05:01:06.000,363,11117502,-795,0,1766984465,15080.698733509991,115.1566315500022,50713.835312400006 2025-12-29,05:01:07.000,363,11117554,-795,0,1766984466,15080.631370409996,115.16368068000156,50713.86326088 2025-12-29,05:01:08.000,363,11117600,-795,0,1766984467,15080.611161479996,115.02269807999983,50713.78640256001 2025-12-29,05:01:09.000,363,11117471,-795,0,1766984468,15080.66505196,115.17072981000092,50713.765441200005 2025-12-29,05:01:10.000,363,11117545,-795,0,1766984469,15080.611161479996,115.0931893800007,50713.9401192 2025-12-29,05:01:11.000,363,11117709,-795,0,1766984470,15080.651579339996,115.06499286000326,50713.97505480001 2025-12-29,05:01:12.000,363,11117559,-795,0,1766984471,15080.6246341,115.02269807999983,50713.89120936 2025-12-29,05:01:13.000,363,11117454,-795,0,1766984472,15080.61789778999,114.98745243000303,50714.03793888 2025-12-29,05:01:14.000,363,11117521,-795,0,1766984473,15080.759360299991,115.12843503000477,50713.814351040004 2025-12-29,05:01:15.000,363,11117678,-795,0,1766984474,15080.651579339996,115.10728763999941,50713.82832528001 2025-12-29,05:01:16.000,363,11117468,-795,0,1766984475,15080.671788269996,114.99450156000239,50713.870248 2025-12-29,05:01:17.000,363,11117479,-795,0,1766984476,15080.64484303,115.07909112000198,50713.82832528001 2025-12-29,05:01:18.000,363,11117429,-795,0,1766984477,15080.745887680001,115.0931893800007,50713.90518360001 2025-12-29,05:01:19.000,363,11117536,-795,0,1766984478,15080.64484303,115.01564895000047,50713.85627376001 2025-12-29,05:01:20.000,363,11117703,-795,0,1766984479,15080.59768885999,115.14253329000348,50713.95409344001 2025-12-29,05:01:21.000,363,11117606,-795,0,1766984480,15080.698733509991,115.0438454699979,50713.884222240005 2025-12-29,05:01:22.000,363,11117566,-795,0,1766984481,15080.68526089,114.99450156000239,50713.97505480001 2025-12-29,05:01:23.000,363,11117762,-795,0,1766984482,15080.658315649991,115.12843503000477,50713.91217072 2025-12-29,05:01:24.000,363,11117609,-795,0,1766984483,15080.68526089,115.02269807999983,50714.01697752 2025-12-29,05:01:25.000,363,11117576,-795,0,1766984484,15080.691997199996,115.07204199000262,50713.87723512001 2025-12-29,05:01:26.000,363,11117668,-795,0,1766984485,15080.671788269996,115.08614025000134,50713.84928664 2025-12-29,05:01:27.000,363,11117418,-795,0,1766984486,15080.63810671999,115.07909112000198,50713.86326088 2025-12-29,05:01:28.000,363,11117528,-795,0,1766984487,15080.698733509991,115.14253329000348,50713.96108056 2025-12-29,05:01:29.000,363,11117550,-795,0,1766984488,15080.63810671999,115.14253329000348,50713.8003768 2025-12-29,05:01:30.000,363,11117649,-795,0,1766984489,15080.671788269996,115.14958242000284,50713.80736392001 2025-12-29,05:01:31.000,363,11117640,-795,0,1766984490,15080.718942439991,115.08614025000134,50713.8003768 2025-12-29,05:01:32.000,363,11117719,-795,0,1766984491,15080.691997199996,115.11433676999877,50713.74447984 2025-12-29,05:01:33.000,363,11117562,-795,0,1766984492,15080.64484303,115.10728763999941,50713.870248 2025-12-29,05:01:34.000,363,11117602,-795,0,1766984493,15080.691997199996,115.10023851000005,50713.89819648 2025-12-29,05:01:35.000,363,11117674,-795,0,1766984494,15080.651579339996,115.10023851000005,50713.765441200005 2025-12-29,05:01:36.000,363,11117676,-795,0,1766984495,15080.712206129996,115.22712285000307,50713.79338968 2025-12-29,05:01:37.000,363,11117643,-795,0,1766984496,15080.658315649991,115.17072981000092,50713.86326088 2025-12-29,05:01:38.000,363,11117435,-795,0,1766984497,15080.793041849996,115.16368068000156,50713.8003768 2025-12-29,05:01:39.000,363,11117561,-795,0,1766984498,15080.779569229991,115.18482806999964,50713.884222240005 2025-12-29,05:01:40.000,363,11117608,-755,0,1766984499,15080.691997199996,115.10023851000005,50713.84928664 2025-12-29,05:01:41.000,363,11117601,-795,0,1766984500,15080.739151369991,115.13548416000413,50713.9401192 2025-12-29,05:01:42.000,363,11117605,-795,0,1766984501,15080.739151369991,115.18482806999964,50713.91217072 2025-12-29,05:01:43.000,363,11117562,-795,0,1766984502,15080.66505196,115.12138589999813,50713.814351040004 2025-12-29,05:01:44.000,363,11117602,-795,0,1766984503,15080.691997199996,115.23417198000243,50713.75146696 2025-12-29,05:01:45.000,363,11117557,-795,0,1766984504,15080.678524579991,115.1566315500022,50713.84229952 2025-12-29,05:01:46.000,363,11117528,-795,0,1766984505,15080.66505196,115.26236849999987,50713.87723512001 2025-12-29,05:01:47.000,363,11117446,-795,0,1766984506,15080.718942439991,115.24122111000179,50713.87723512001 2025-12-29,05:01:48.000,363,11117744,-795,0,1766984507,15080.68526089,115.23417198000243,50713.814351040004 2025-12-29,05:01:49.000,363,11117565,-795,0,1766984508,15080.712206129996,115.3046632800033,50713.89819648 2025-12-29,05:01:50.000,363,11117510,-795,0,1766984509,15080.70546982,115.26236849999987,50713.82832528001 2025-12-29,05:01:51.000,363,11117573,-795,0,1766984510,15080.64484303,115.38925284000288,50713.765441200005 2025-12-29,05:01:52.000,363,11117538,-795,0,1766984511,15080.739151369991,115.33990893000009,50713.80736392001 2025-12-29,05:01:53.000,363,11117633,-795,0,1766984512,15080.658315649991,115.38220371000352,50713.982041920004 2025-12-29,05:01:54.000,363,11117532,-755,0,1766984513,15080.698733509991,115.3681054500048,50713.87723512001 2025-12-29,05:01:55.000,363,11117581,-795,0,1766984514,15080.658315649991,115.4033511000016,50713.86326088 2025-12-29,05:01:56.000,363,11117667,-795,0,1766984515,15080.732415059996,115.49498979000055,50713.89120936 2025-12-29,05:01:57.000,363,11117534,-795,0,1766984516,15080.671788269996,115.50908804999926,50713.75146696 2025-12-29,05:01:58.000,363,11117597,-795,0,1766984517,15080.712206129996,115.38925284000288,50713.80736392001 2025-12-29,05:01:59.000,363,11117584,-795,0,1766984518,15080.712206129996,115.47384240000247,50713.84928664 2025-12-29,05:02:00.000,363,11117661,-795,0,1766984519,15080.779569229991,115.5020389199999,50713.95409344001 2025-12-29,05:02:01.000,363,11117529,-795,0,1766984520,15080.766096610001,115.49498979000055,50713.82832528001 2025-12-29,05:02:02.000,363,11117561,-795,0,1766984521,15080.786305540001,115.50908804999926,50713.91217072 2025-12-29,05:02:03.000,363,11117613,-795,0,1766984522,15080.766096610001,115.56548109000141,50713.90518360001 2025-12-29,05:02:04.000,363,11117532,-795,0,1766984523,15080.779569229991,115.53728457000398,50713.91217072 2025-12-29,05:02:05.000,363,11117653,-795,0,1766984524,15080.779569229991,115.52318630999798,50713.884222240005 2025-12-29,05:02:06.000,363,11117658,-795,0,1766984525,15080.799778159992,115.63597239000228,50713.87723512001 2025-12-29,05:02:07.000,363,11117526,-795,0,1766984526,15080.739151369991,115.55843196000205,50714.003003280006 2025-12-29,05:02:08.000,363,11117487,-795,0,1766984527,15080.799778159992,115.63597239000228,50713.884222240005 2025-12-29,05:02:09.000,363,11117465,-795,0,1766984528,15080.772832919996,115.52318630999798,50713.870248 2025-12-29,05:02:10.000,363,11117518,-795,0,1766984529,15080.846932330001,115.75580759999866,50713.84928664 2025-12-29,05:02:11.000,363,11117702,-795,0,1766984530,15080.759360299991,115.7487584699993,50713.86326088 2025-12-29,05:02:12.000,363,11117517,-755,0,1766984531,15080.766096610001,115.7135128200025,50713.95409344001 2025-12-29,05:02:13.000,363,11117527,-755,0,1766984532,15080.759360299991,115.69236543000443,50713.870248 2025-12-29,05:02:14.000,363,11117649,-795,0,1766984533,15080.779569229991,115.70646369000315,50713.86326088 2025-12-29,05:02:15.000,363,11117533,-795,0,1766984534,15080.786305540001,115.80515151000145,50713.84928664 2025-12-29,05:02:16.000,363,11117642,-795,0,1766984535,15080.766096610001,115.79810238000209,50713.87723512001 2025-12-29,05:02:17.000,363,11117721,-795,0,1766984536,15080.833459709997,115.81220064000081,50713.78640256001 2025-12-29,05:02:18.000,363,11117518,-795,0,1766984537,15080.873877569997,115.79105325000273,50713.85627376001 2025-12-29,05:02:19.000,363,11117604,-795,0,1766984538,15080.826723400001,115.84744629000488,50713.79338968 2025-12-29,05:02:20.000,363,11117735,-795,0,1766984539,15080.846932330001,115.7135128200025,50713.89819648 2025-12-29,05:02:21.000,363,11117666,-795,0,1766984540,15080.846932330001,115.90383932999976,50713.9401192 2025-12-29,05:02:22.000,363,11117511,-795,0,1766984541,15080.853668639997,115.84744629000488,50713.95409344001 2025-12-29,05:02:23.000,363,11117541,-795,0,1766984542,15080.846932330001,115.91793758999847,50713.89819648 2025-12-29,05:02:24.000,363,11117697,-795,0,1766984543,15080.806514470001,115.85449542000424,50713.84928664 2025-12-29,05:02:25.000,363,11117578,-795,0,1766984544,15080.833459709997,115.88974107000104,50713.870248 2025-12-29,05:02:26.000,363,11117692,-795,0,1766984545,15080.887350190002,115.93908498000383,50713.9401192 2025-12-29,05:02:27.000,363,11117558,-795,0,1766984546,15080.826723400001,115.90383932999976,50713.82832528001 2025-12-29,05:02:28.000,363,11117706,-795,0,1766984547,15080.907559120002,115.96728150000126,50713.933132080005 2025-12-29,05:02:29.000,363,11117430,-795,0,1766984548,15080.846932330001,116.00252714999806,50713.933132080005 2025-12-29,05:02:30.000,363,11117510,-795,0,1766984549,15080.813250779996,115.8967902000004,50714.01697752 2025-12-29,05:02:31.000,363,11117558,-795,0,1766984550,15080.921031739992,115.96728150000126,50713.947106319996 2025-12-29,05:02:32.000,363,11117643,-795,0,1766984551,15080.900822809992,116.0095762800047,50713.870248 2025-12-29,05:02:33.000,363,11117380,-795,0,1766984552,15080.860404949992,116.02367454000341,50713.870248 2025-12-29,05:02:34.000,363,11117396,-795,0,1766984553,15080.961449599992,116.09416584000428,50713.9401192 2025-12-29,05:02:35.000,363,11117488,-795,0,1766984554,15080.921031739992,116.06596931999957,50713.98902904 2025-12-29,05:02:36.000,363,11117572,-795,0,1766984555,15080.921031739992,116.108264100003,50713.91915784 2025-12-29,05:02:37.000,363,11117559,-795,0,1766984556,15080.941240669992,116.05892019000021,50713.9401192 2025-12-29,05:02:38.000,363,11117564,-795,0,1766984557,15080.995131149997,116.07301844999893,50713.95409344001 2025-12-29,05:02:39.000,363,11117496,-795,0,1766984558,15080.968185910002,116.0095762800047,50713.87723512001 2025-12-29,05:02:40.000,363,11117596,-795,0,1766984559,15080.934504359997,116.11531323000236,50713.96806768 2025-12-29,05:02:41.000,363,11117494,-795,0,1766984560,15080.968185910002,116.16465713999787,50713.84928664 2025-12-29,05:02:42.000,363,11117514,-795,0,1766984561,15081.042285319993,116.12236236000172,50713.91915784 2025-12-29,05:02:43.000,363,11117553,-795,0,1766984562,15081.022076389992,116.04482193000149,50713.80736392001 2025-12-29,05:02:44.000,363,11117568,-795,0,1766984563,15081.022076389992,116.22105018000002,50713.870248 2025-12-29,05:02:45.000,363,11117699,-795,0,1766984564,15081.008603770002,116.12236236000172,50713.870248 2025-12-29,05:02:46.000,363,11117744,-795,0,1766984565,15080.988394840002,116.15055887999915,50713.947106319996 2025-12-29,05:02:47.000,363,11117655,-795,0,1766984566,15081.049021630002,116.29859061000025,50713.98902904 2025-12-29,05:02:48.000,363,11117449,-795,0,1766984567,15081.028812700002,116.2069519200013,50713.7305056 2025-12-29,05:02:49.000,363,11117458,-795,0,1766984568,15080.988394840002,116.24924670000473,50714.03793888 2025-12-29,05:02:50.000,363,11117598,-795,0,1766984569,15080.941240669992,116.27039409000281,50713.82832528001 2025-12-29,05:02:51.000,363,11117494,-795,0,1766984570,15081.082703179993,116.13646062000043,50713.814351040004 2025-12-29,05:02:52.000,363,11117632,-795,0,1766984571,15081.089439490002,116.3056397399996,50713.97505480001 2025-12-29,05:02:53.000,363,11117620,-755,0,1766984572,15081.062494249993,116.15760800999851,50713.814351040004 2025-12-29,05:02:54.000,363,11117524,-795,0,1766984573,15081.022076389992,116.29859061000025,50713.86326088 2025-12-29,05:02:55.000,363,11117600,-795,0,1766984574,15081.055757939997,116.25629583000409,50713.933132080005 2025-12-29,05:02:56.000,363,11117540,-755,0,1766984575,15081.015340079997,116.36203278000175,50713.835312400006 2025-12-29,05:02:57.000,363,11117421,-795,0,1766984576,15080.921031739992,116.29154148000089,50713.78640256001 2025-12-29,05:02:58.000,363,11117553,-795,0,1766984577,15081.035549009997,116.24924670000473,50713.77242832 2025-12-29,05:02:59.000,363,11117552,-795,0,1766984578,15080.947976980002,116.27744322000217,50713.90518360001 2025-12-29,05:03:00.000,363,11117522,-795,0,1766984579,15080.947976980002,116.23514843999874,50713.814351040004 2025-12-29,05:03:01.000,363,11117488,-795,0,1766984580,15080.900822809992,116.36908191000111,50714.0099904 2025-12-29,05:03:02.000,363,11117540,-795,0,1766984581,15081.008603770002,116.36908191000111,50713.98902904 2025-12-29,05:03:03.000,363,11117463,-795,0,1766984582,15081.042285319993,116.34088539000368,50713.91915784 2025-12-29,05:03:04.000,363,11117461,-795,0,1766984583,15080.941240669992,116.36203278000175,50714.03095176 2025-12-29,05:03:05.000,363,11117513,-795,0,1766984584,15081.042285319993,116.39022929999919,50713.89819648 2025-12-29,05:03:06.000,363,11117534,-795,0,1766984585,15081.075966869998,116.2421975699981,50713.89819648 2025-12-29,05:03:07.000,363,11117604,-795,0,1766984586,15080.941240669992,116.27744322000217,50713.96108056 2025-12-29,05:03:08.000,363,11117623,-795,0,1766984587,15080.988394840002,116.37613104000047,50713.99601616001 2025-12-29,05:03:09.000,363,11117409,-795,0,1766984588,15080.988394840002,116.18580453000322,50713.89819648 2025-12-29,05:03:10.000,363,11117426,-795,0,1766984589,15081.015340079997,116.28449235000153,50713.97505480001 2025-12-29,05:03:11.000,363,11117492,-795,0,1766984590,15081.055757939997,116.2421975699981,50713.87723512001 2025-12-29,05:03:12.000,363,11117592,-795,0,1766984591,15081.075966869998,116.28449235000153,50713.96806768 2025-12-29,05:03:13.000,363,11117621,-795,0,1766984592,15081.055757939997,116.26334496000345,50713.89819648 2025-12-29,05:03:14.000,363,11117661,-795,0,1766984593,15081.129857349988,116.34793452000304,50713.884222240005 2025-12-29,05:03:15.000,363,11117529,-795,0,1766984594,15081.028812700002,116.33383626000432,50713.80736392001 2025-12-29,05:03:16.000,363,11117483,-795,0,1766984595,15081.123121039993,116.27744322000217,50713.814351040004 2025-12-29,05:03:17.000,363,11117645,-795,0,1766984596,15081.156802589998,116.31268886999896,50713.96806768 2025-12-29,05:03:18.000,363,11117554,-795,0,1766984597,15081.082703179993,116.29859061000025,50713.947106319996 2025-12-29,05:03:19.000,363,11117602,-795,0,1766984598,15081.089439490002,116.19285366000258,50713.89819648 2025-12-29,05:03:20.000,363,11117756,-795,0,1766984599,15081.096175799998,116.17875540000387,50714.0099904 2025-12-29,05:03:21.000,363,11117677,-795,0,1766984600,15081.075966869998,116.16465713999787,50714.05890024 2025-12-29,05:03:22.000,363,11117573,-795,0,1766984601,15081.177011519998,116.21400105000066,50713.86326088 2025-12-29,05:03:23.000,363,11117351,-795,0,1766984602,15081.136593659998,116.25629583000409,50713.870248 2025-12-29,05:03:24.000,363,11117515,-795,0,1766984603,15081.109648420002,116.27744322000217,50713.74447984 2025-12-29,05:03:25.000,363,11117652,-795,0,1766984604,15081.082703179993,116.21400105000066,50713.96108056 2025-12-29,05:03:26.000,363,11117449,-795,0,1766984605,15081.089439490002,116.26334496000345,50713.91915784 2025-12-29,05:03:27.000,363,11117484,-795,0,1766984606,15081.035549009997,116.19285366000258,50714.100822960005 2025-12-29,05:03:28.000,363,11117549,-795,0,1766984607,15081.109648420002,116.18580453000322,50713.92614496001 2025-12-29,05:03:29.000,363,11117736,-715,0,1766984608,15081.055757939997,116.31268886999896,50713.99601616001 2025-12-29,05:03:30.000,363,11117491,-795,0,1766984609,15081.069230560002,116.24924670000473,50713.90518360001 2025-12-29,05:03:31.000,363,11117515,-795,0,1766984610,15081.224165689993,116.26334496000345,50714.02396464001 2025-12-29,05:03:32.000,363,11117392,-795,0,1766984611,15081.123121039993,116.27744322000217,50714.01697752 2025-12-29,05:03:33.000,363,11117667,-795,0,1766984612,15081.001867459992,116.12236236000172,50713.99601616001 2025-12-29,05:03:34.000,363,11117498,-795,0,1766984613,15081.224165689993,116.22809930999938,50713.95409344001 2025-12-29,05:03:35.000,363,11117600,-795,0,1766984614,15081.082703179993,116.25629583000409,50713.982041920004 2025-12-29,05:03:36.000,363,11117448,-795,0,1766984615,15081.089439490002,116.2069519200013,50713.947106319996 2025-12-29,05:03:37.000,363,11117566,-795,0,1766984616,15081.075966869998,116.28449235000153,50713.89120936 2025-12-29,05:03:38.000,363,11117436,-795,0,1766984617,15081.170275209988,116.37613104000047,50713.9401192 2025-12-29,05:03:39.000,363,11117653,-795,0,1766984618,15081.116384729998,116.22809930999938,50714.0798616 2025-12-29,05:03:40.000,363,11117620,-795,0,1766984619,15081.217429379998,116.23514843999874,50714.03793888 2025-12-29,05:03:41.000,363,11117662,-795,0,1766984620,15081.123121039993,116.24924670000473,50713.85627376001 2025-12-29,05:03:42.000,363,11117676,-795,0,1766984621,15081.089439490002,116.27744322000217,50713.92614496001 2025-12-29,05:03:43.000,363,11117623,-795,0,1766984622,15081.116384729998,116.25629583000409,50713.91217072 2025-12-29,05:03:44.000,363,11117580,-795,0,1766984623,15081.089439490002,116.2069519200013,50713.91217072 2025-12-29,05:03:45.000,363,11117706,-795,0,1766984624,15081.075966869998,116.2421975699981,50713.99601616001 2025-12-29,05:03:46.000,363,11117618,-635,0,1766984625,15081.150066279988,116.3056397399996,50713.96108056 2025-12-29,05:03:47.000,363,11117626,-715,0,1766984626,15081.116384729998,116.31268886999896,50713.98902904 2025-12-29,05:03:48.000,363,11117653,-795,0,1766984627,15081.109648420002,116.31268886999896,50713.87723512001 2025-12-29,05:03:49.000,363,11117608,-795,0,1766984628,15081.129857349988,116.34088539000368,50713.91217072 2025-12-29,05:03:50.000,363,11117707,-795,0,1766984629,15081.143329969993,116.40432755999791,50713.933132080005 2025-12-29,05:03:51.000,363,11117597,-795,0,1766984630,15081.129857349988,116.34793452000304,50713.89120936 2025-12-29,05:03:52.000,363,11117559,-795,0,1766984631,15081.217429379998,116.37613104000047,50713.92614496001 2025-12-29,05:03:53.000,363,11117686,-795,0,1766984632,15081.163538899993,116.16465713999787,50714.06588736 2025-12-29,05:03:54.000,363,11117459,-795,0,1766984633,15081.150066279988,116.34793452000304,50713.82832528001 2025-12-29,05:03:55.000,363,11117689,-795,0,1766984634,15081.190484139988,116.34088539000368,50714.0099904 2025-12-29,05:03:56.000,363,11117570,-795,0,1766984635,15081.190484139988,116.32678712999768,50713.9401192 2025-12-29,05:03:57.000,363,11117623,-795,0,1766984636,15081.244374619993,116.38318016999983,50713.9401192 2025-12-29,05:03:58.000,363,11117415,-795,0,1766984637,15081.217429379998,116.18580453000322,50713.85627376001 2025-12-29,05:03:59.000,363,11117588,-795,0,1766984638,15081.244374619993,116.29859061000025,50713.87723512001 2025-12-29,05:04:00.000,363,11117590,-795,0,1766984639,15081.203956759993,116.22105018000002,50713.870248 2025-12-29,05:04:01.000,363,11117527,-795,0,1766984640,15081.237638309998,116.29154148000089,50714.01697752 2025-12-29,05:04:02.000,363,11117520,-795,0,1766984641,15081.217429379998,116.27744322000217,50713.870248 2025-12-29,05:04:03.000,363,11117611,-795,0,1766984642,15081.278056169998,116.22809930999938,50713.89819648 2025-12-29,05:04:04.000,363,11117659,-795,0,1766984643,15081.311737719989,116.19990279000194,50713.96108056 2025-12-29,05:04:05.000,363,11117550,-795,0,1766984644,15081.345419269994,116.19990279000194,50714.05890024 2025-12-29,05:04:06.000,363,11117537,-795,0,1766984645,15081.385837129994,116.16465713999787,50713.84928664 2025-12-29,05:04:07.000,363,11117612,-795,0,1766984646,15081.385837129994,116.1435097499998,50713.98902904 2025-12-29,05:04:08.000,363,11117554,-795,0,1766984647,15081.271319859989,116.09416584000428,50714.02396464001 2025-12-29,05:04:09.000,363,11117592,-795,0,1766984648,15081.352155579989,116.06596931999957,50713.89120936 2025-12-29,05:04:10.000,363,11117675,-795,0,1766984649,15081.358891889999,116.09416584000428,50713.95409344001 2025-12-29,05:04:11.000,363,11117495,-795,0,1766984650,15081.331946649989,116.05187106000085,50714.03793888 2025-12-29,05:04:12.000,363,11117657,-795,0,1766984651,15081.43299129999,116.03072367000277,50713.98902904 2025-12-29,05:04:13.000,363,11117643,-795,0,1766984652,15081.379100819999,116.0095762800047,50713.98902904 2025-12-29,05:04:14.000,363,11117524,-795,0,1766984653,15081.399309749999,116.08711670999764,50713.97505480001 2025-12-29,05:04:15.000,363,11117661,-795,0,1766984654,15081.318474029998,115.98137975999998,50714.04492600001 2025-12-29,05:04:16.000,363,11117576,-795,0,1766984655,15081.426254989994,116.0095762800047,50713.89819648 2025-12-29,05:04:17.000,363,11117502,-795,0,1766984656,15081.459936539999,115.95318324000255,50714.01697752 2025-12-29,05:04:18.000,363,11117565,-795,0,1766984657,15081.352155579989,115.96728150000126,50714.003003280006 2025-12-29,05:04:19.000,363,11117621,-795,0,1766984658,15081.406046059994,116.0095762800047,50713.87723512001 2025-12-29,05:04:20.000,363,11117455,-795,0,1766984659,15081.419518679999,115.9954780199987,50713.96806768 2025-12-29,05:04:21.000,363,11117695,-795,0,1766984660,15081.439727609999,115.9954780199987,50713.86326088 2025-12-29,05:04:22.000,363,11117517,-795,0,1766984661,15081.379100819999,115.98842888999934,50714.003003280006 2025-12-29,05:04:23.000,363,11117687,-795,0,1766984662,15081.392573439989,115.9954780199987,50713.884222240005 2025-12-29,05:04:24.000,363,11117420,-795,0,1766984663,15081.466672849994,115.96728150000126,50713.86326088 2025-12-29,05:04:25.000,363,11117449,-795,0,1766984664,15081.439727609999,115.94613411000319,50713.91217072 2025-12-29,05:04:26.000,363,11117685,-795,0,1766984665,15081.379100819999,116.02367454000341,50713.86326088 2025-12-29,05:04:27.000,363,11117648,-795,0,1766984666,15081.379100819999,116.05892019000021,50713.933132080005 2025-12-29,05:04:28.000,363,11117595,-795,0,1766984667,15081.419518679999,116.03777280000213,50713.96108056 2025-12-29,05:04:29.000,363,11117578,-795,0,1766984668,15081.48014547,116.08711670999764,50713.86326088 2025-12-29,05:04:30.000,363,11117622,-795,0,1766984669,15081.446463919994,115.95318324000255,50713.9401192 2025-12-29,05:04:31.000,363,11117590,-795,0,1766984670,15081.459936539999,115.98842888999934,50713.87723512001 2025-12-29,05:04:32.000,363,11117644,-795,0,1766984671,15081.48014547,116.03777280000213,50713.91217072 2025-12-29,05:04:33.000,363,11117718,-795,0,1766984672,15081.54077226,115.9954780199987,50713.89120936 2025-12-29,05:04:34.000,363,11117605,-795,0,1766984673,15081.486881779994,116.08711670999764,50713.947106319996 2025-12-29,05:04:35.000,363,11117741,-795,0,1766984674,15081.608135359995,115.95318324000255,50713.96108056 2025-12-29,05:04:36.000,363,11117601,-795,0,1766984675,15081.53403594999,116.05892019000021,50713.96108056 2025-12-29,05:04:37.000,363,11117539,-795,0,1766984676,15081.587926429995,116.08006757999829,50713.90518360001 2025-12-29,05:04:38.000,363,11117626,-795,0,1766984677,15081.60139905,116.03072367000277,50713.91915784 2025-12-29,05:04:39.000,363,11117711,-795,0,1766984678,15081.58119012,115.97433063000062,50714.0099904 2025-12-29,05:04:40.000,363,11117534,-795,0,1766984679,15081.7024437,115.98842888999934,50713.91915784 2025-12-29,05:04:41.000,363,11117557,-795,0,1766984680,15081.60139905,116.05892019000021,50713.96108056 2025-12-29,05:04:42.000,363,11117498,-795,0,1766984681,15081.729388939995,116.07301844999893,50713.947106319996 2025-12-29,05:04:43.000,363,11117535,-795,0,1766984682,15081.7024437,116.06596931999957,50714.0798616 2025-12-29,05:04:44.000,363,11117668,-795,0,1766984683,15081.7024437,115.98842888999934,50713.98902904 2025-12-29,05:04:45.000,363,11117623,-795,0,1766984684,15081.82369728,116.00252714999806,50714.04492600001 2025-12-29,05:04:46.000,363,11117427,-795,0,1766984685,15081.709180009995,115.84039715999825,50713.92614496001 2025-12-29,05:04:47.000,363,11117536,-795,0,1766984686,15081.749597869995,115.91088845999911,50713.98902904 2025-12-29,05:04:48.000,363,11117446,-795,0,1766984687,15081.75633417999,115.93908498000383,50713.97505480001 2025-12-29,05:04:49.000,363,11117601,-795,0,1766984688,15081.729388939995,115.91088845999911,50713.91217072 2025-12-29,05:04:50.000,363,11117567,-795,0,1766984689,15081.72265263,115.88974107000104,50713.982041920004 2025-12-29,05:04:51.000,363,11117500,-795,0,1766984690,15081.830433589996,115.83334802999889,50713.96806768 2025-12-29,05:04:52.000,363,11117560,-795,0,1766984691,15081.78327942,116.03072367000277,50714.03095176 2025-12-29,05:04:53.000,363,11117726,-795,0,1766984692,15081.72265263,115.82629889999953,50714.08684872 2025-12-29,05:04:54.000,363,11117560,-755,0,1766984693,15081.73612524999,115.85449542000424,50713.982041920004 2025-12-29,05:04:55.000,363,11117618,-795,0,1766984694,15081.749597869995,115.90383932999976,50714.051913120005 2025-12-29,05:04:56.000,363,11117589,-795,0,1766984695,15081.68223477,115.94613411000319,50713.92614496001 2025-12-29,05:04:57.000,363,11117523,-795,0,1766984696,15081.80348835,115.91793758999847,50713.982041920004 2025-12-29,05:04:58.000,363,11117501,-795,0,1766984697,15081.71591631999,115.88269194000168,50714.04492600001 2025-12-29,05:04:59.000,363,11117606,-795,0,1766984698,15081.729388939995,115.90383932999976,50713.933132080005 2025-12-29,05:05:00.000,363,11117485,-795,0,1766984699,15081.688971079995,115.84039715999825,50713.90518360001 2025-12-29,05:05:01.000,363,11117663,-795,0,1766984700,15081.72265263,115.88974107000104,50713.947106319996 2025-12-29,05:05:02.000,363,11117672,-795,0,1766984701,15081.75633417999,116.01662541000405,50713.96108056 2025-12-29,05:05:03.000,363,11117589,-795,0,1766984702,15081.729388939995,115.8967902000004,50714.05890024 2025-12-29,05:05:04.000,363,11117564,-795,0,1766984703,15081.729388939995,115.92498671999783,50713.92614496001 2025-12-29,05:05:05.000,363,11117656,-795,0,1766984704,15081.75633417999,115.95318324000255,50713.99601616001 2025-12-29,05:05:06.000,363,11117591,-795,0,1766984705,15081.74286156,115.86859368000296,50713.99601616001 2025-12-29,05:05:07.000,363,11117692,-795,0,1766984706,15081.7024437,115.92498671999783,50713.982041920004 2025-12-29,05:05:08.000,363,11117644,-795,0,1766984707,15081.68223477,115.92498671999783,50714.02396464001 2025-12-29,05:05:09.000,363,11117517,-795,0,1766984708,15081.688971079995,115.93203585000447,50713.982041920004 2025-12-29,05:05:10.000,363,11117624,-795,0,1766984709,15081.71591631999,115.94613411000319,50713.97505480001 2025-12-29,05:05:11.000,363,11117541,-795,0,1766984710,15081.7024437,115.93908498000383,50714.0798616 2025-12-29,05:05:12.000,363,11117522,-795,0,1766984711,15081.74286156,115.9954780199987,50714.08684872 2025-12-29,05:05:13.000,363,11117635,-795,0,1766984712,15081.67549845999,115.96728150000126,50714.03095176 2025-12-29,05:05:14.000,363,11117692,-795,0,1766984713,15081.77654310999,115.97433063000062,50713.98902904 2025-12-29,05:05:15.000,363,11117596,-795,0,1766984714,15081.729388939995,116.0095762800047,50714.114797199996 2025-12-29,05:05:16.000,363,11117580,-795,0,1766984715,15081.709180009995,116.12941149000108,50714.01697752 2025-12-29,05:05:17.000,363,11117712,-795,0,1766984716,15081.73612524999,116.17875540000387,50714.02396464001 2025-12-29,05:05:18.000,363,11117588,-795,0,1766984717,15081.891060379996,116.11531323000236,50713.9401192 2025-12-29,05:05:19.000,363,11117526,-795,0,1766984718,15081.72265263,116.16465713999787,50713.98902904 2025-12-29,05:05:20.000,363,11117574,-795,0,1766984719,15081.78327942,116.16465713999787,50713.97505480001 2025-12-29,05:05:21.000,363,11117407,-795,0,1766984720,15081.78327942,116.23514843999874,50714.01697752 2025-12-29,05:05:22.000,363,11117545,-795,0,1766984721,15081.79675203999,116.12941149000108,50713.89819648 2025-12-29,05:05:23.000,363,11117638,-795,0,1766984722,15081.877587759991,116.18580453000322,50714.051913120005 2025-12-29,05:05:24.000,363,11117674,-795,0,1766984723,15081.88432407,116.16465713999787,50713.89120936 2025-12-29,05:05:25.000,363,11117469,-795,0,1766984724,15081.897796689991,116.22105018000002,50713.884222240005 2025-12-29,05:05:26.000,363,11117542,-795,0,1766984725,15081.810224659996,116.22105018000002,50714.051913120005 2025-12-29,05:05:27.000,363,11117503,-795,0,1766984726,15081.810224659996,116.12236236000172,50713.89819648 2025-12-29,05:05:28.000,363,11117655,-795,0,1766984727,15081.897796689991,116.2421975699981,50713.97505480001 2025-12-29,05:05:29.000,363,11117522,-795,0,1766984728,15081.83716989999,116.21400105000066,50713.95409344001 2025-12-29,05:05:30.000,363,11117776,-795,0,1766984729,15081.904533,116.19285366000258,50714.05890024 2025-12-29,05:05:31.000,363,11117807,-795,0,1766984730,15081.870851449996,116.08711670999764,50714.03793888 2025-12-29,05:05:32.000,363,11117708,-795,0,1766984731,15081.944950860001,116.17875540000387,50713.99601616001 2025-12-29,05:05:33.000,363,11117566,-795,0,1766984732,15081.918005619991,116.11531323000236,50714.05890024 2025-12-29,05:05:34.000,363,11117455,-795,0,1766984733,15081.84390621,116.04482193000149,50713.90518360001 2025-12-29,05:05:35.000,363,11117659,-795,0,1766984734,15081.92474193,116.01662541000405,50713.86326088 2025-12-29,05:05:36.000,363,11117462,-795,0,1766984735,15081.86411514,115.98137975999998,50714.051913120005 2025-12-29,05:05:37.000,363,11117562,-795,0,1766984736,15081.938214549991,116.0095762800047,50713.947106319996 2025-12-29,05:05:38.000,363,11117639,-795,0,1766984737,15081.958423479991,115.96728150000126,50713.95409344001 2025-12-29,05:05:39.000,363,11117346,-795,0,1766984738,15082.019050269992,116.05187106000085,50714.01697752 2025-12-29,05:05:40.000,363,11117478,-795,0,1766984739,15082.039259199992,116.06596931999957,50713.97505480001 2025-12-29,05:05:41.000,363,11117685,-795,0,1766984740,15081.992105029996,115.96728150000126,50713.97505480001 2025-12-29,05:05:42.000,363,11117594,-795,0,1766984741,15081.998841339991,116.03072367000277,50713.98902904 2025-12-29,05:05:43.000,363,11117481,-795,0,1766984742,15081.985368720001,115.98842888999934,50714.03793888 2025-12-29,05:05:44.000,363,11117579,-795,0,1766984743,15082.045995510001,116.03072367000277,50714.07287448001 2025-12-29,05:05:45.000,363,11117709,-795,0,1766984744,15081.978632409991,116.07301844999893,50714.003003280006 2025-12-29,05:05:46.000,363,11117761,-795,0,1766984745,15081.998841339991,116.08711670999764,50713.87723512001 2025-12-29,05:05:47.000,363,11117447,-795,0,1766984746,15082.086413370002,115.96728150000126,50713.99601616001 2025-12-29,05:05:48.000,363,11117563,-795,0,1766984747,15082.120094919992,115.98842888999934,50714.0099904 2025-12-29,05:05:49.000,363,11117750,-795,0,1766984748,15082.106622300002,116.06596931999957,50713.9401192 2025-12-29,05:05:50.000,363,11117817,-795,0,1766984749,15082.113358609997,115.95318324000255,50714.04492600001 2025-12-29,05:05:51.000,363,11117651,-795,0,1766984750,15082.079677059992,116.11531323000236,50714.03095176 2025-12-29,05:05:52.000,363,11117717,-795,0,1766984751,15082.079677059992,116.03072367000277,50714.06588736 2025-12-29,05:05:53.000,363,11117602,-795,0,1766984752,15082.106622300002,115.9954780199987,50714.08684872 2025-12-29,05:05:54.000,363,11117731,-795,0,1766984753,15082.120094919992,116.06596931999957,50714.10781008 2025-12-29,05:05:55.000,363,11117799,-795,0,1766984754,15082.072940749997,116.108264100003,50713.95409344001 2025-12-29,05:05:56.000,363,11117639,-795,0,1766984755,15082.106622300002,116.12941149000108,50714.09383584001 2025-12-29,05:05:57.000,363,11117568,-795,0,1766984756,15082.039259199992,116.08711670999764,50713.982041920004 2025-12-29,05:05:58.000,363,11117625,-795,0,1766984757,15082.133567539997,116.16465713999787,50714.0099904 2025-12-29,05:05:59.000,363,11117531,-795,0,1766984758,15082.099885989992,116.2069519200013,50714.170694160006 2025-12-29,05:06:00.000,363,11117854,-795,0,1766984759,15082.072940749997,115.98842888999934,50714.003003280006 2025-12-29,05:06:01.000,363,11117547,-795,0,1766984760,15082.113358609997,116.1435097499998,50714.04492600001 2025-12-29,05:06:02.000,363,11117429,-795,0,1766984761,15082.079677059992,116.12941149000108,50714.03793888 2025-12-29,05:06:03.000,363,11117617,-795,0,1766984762,15082.153776469997,116.08006757999829,50714.07287448001 2025-12-29,05:06:04.000,363,11117336,-795,0,1766984763,15082.025786580001,116.108264100003,50714.02396464001 2025-12-29,05:06:05.000,363,11117499,-795,0,1766984764,15082.052731819997,116.15760800999851,50713.97505480001 2025-12-29,05:06:06.000,363,11117465,-795,0,1766984765,15082.187458020002,116.12236236000172,50714.0798616 2025-12-29,05:06:07.000,363,11117606,-795,0,1766984766,15082.106622300002,116.19285366000258,50714.051913120005 2025-12-29,05:06:08.000,363,11117508,-795,0,1766984767,15082.113358609997,116.17875540000387,50713.947106319996 2025-12-29,05:06:09.000,363,11117503,-795,0,1766984768,15082.153776469997,116.12236236000172,50714.13575856 2025-12-29,05:06:10.000,363,11117645,-795,0,1766984769,15082.173985399997,116.1435097499998,50714.12877144 2025-12-29,05:06:11.000,363,11117516,-795,0,1766984770,15082.167249090002,116.13646062000043,50714.051913120005 2025-12-29,05:06:12.000,363,11117651,-795,0,1766984771,15082.221139569992,116.05187106000085,50714.0099904 2025-12-29,05:06:13.000,363,11117674,-795,0,1766984772,15082.234612189997,116.22105018000002,50714.03095176 2025-12-29,05:06:14.000,363,11117426,-795,0,1766984773,15082.194194329997,116.0095762800047,50714.03793888 2025-12-29,05:06:15.000,363,11117515,-795,0,1766984774,15082.207666950002,116.07301844999893,50714.003003280006 2025-12-29,05:06:16.000,363,11117518,-795,0,1766984775,15082.207666950002,116.08711670999764,50714.051913120005 2025-12-29,05:06:17.000,363,11117607,-795,0,1766984776,15082.241348499992,116.08711670999764,50714.03095176 2025-12-29,05:06:18.000,363,11117647,-795,0,1766984777,15082.227875880002,116.03072367000277,50714.0798616 2025-12-29,05:06:19.000,363,11117511,-795,0,1766984778,15082.227875880002,116.02367454000341,50713.98902904 2025-12-29,05:06:20.000,363,11117452,-795,0,1766984779,15082.173985399997,116.11531323000236,50714.100822960005 2025-12-29,05:06:21.000,363,11117567,-795,0,1766984780,15082.234612189997,116.05187106000085,50714.051913120005 2025-12-29,05:06:22.000,363,11117637,-795,0,1766984781,15082.288502670002,116.08006757999829,50714.003003280006 2025-12-29,05:06:23.000,363,11117556,-755,0,1766984782,15082.275030049997,115.98137975999998,50714.13575856 2025-12-29,05:06:24.000,363,11117510,-795,0,1766984783,15082.335656839998,116.03777280000213,50714.07287448001 2025-12-29,05:06:25.000,363,11117463,-795,0,1766984784,15082.389547319988,115.84744629000488,50714.16370704001 2025-12-29,05:06:26.000,363,11117539,-795,0,1766984785,15082.423228869993,115.69941456000379,50714.03095176 2025-12-29,05:06:27.000,363,11117521,-795,0,1766984786,15082.362602079993,115.95318324000255,50713.982041920004 2025-12-29,05:06:28.000,363,11117404,-795,0,1766984787,15082.335656839998,115.92498671999783,50714.06588736 2025-12-29,05:06:29.000,363,11117563,-755,0,1766984788,15082.382811009993,115.72056195000187,50714.07287448001 2025-12-29,05:06:30.000,363,11117702,-795,0,1766984789,15082.470383039989,115.77695499000401,50714.12178432001 2025-12-29,05:06:31.000,363,11117674,-795,0,1766984790,15082.477119349998,115.83334802999889,50714.10781008 2025-12-29,05:06:32.000,363,11117636,-795,0,1766984791,15082.382811009993,115.78400412000337,50714.149732800004 2025-12-29,05:06:33.000,363,11117556,-795,0,1766984792,15082.551218759989,115.7135128200025,50714.08684872 2025-12-29,05:06:34.000,363,11117594,-795,0,1766984793,15082.544482449994,115.81924977000017,50713.99601616001 2025-12-29,05:06:35.000,363,11117599,-795,0,1766984794,15082.517537209998,115.77695499000401,50713.982041920004 2025-12-29,05:06:36.000,363,11117548,-795,0,1766984795,15082.524273519994,115.80515151000145,50714.08684872 2025-12-29,05:06:37.000,363,11117582,-795,0,1766984796,15082.638790789999,115.79105325000273,50713.98902904 2025-12-29,05:06:38.000,363,11117757,-795,0,1766984797,15082.544482449994,115.69941456000379,50714.15671992 2025-12-29,05:06:39.000,363,11117601,-795,0,1766984798,15082.665736029994,115.76285672999802,50714.1846684 2025-12-29,05:06:40.000,363,11117472,-795,0,1766984799,15082.67247233999,115.77695499000401,50714.01697752 2025-12-29,05:06:41.000,363,11117647,-795,0,1766984800,15082.75330805999,115.6853162999978,50714.13575856 2025-12-29,05:06:42.000,363,11117469,-795,0,1766984801,15082.611845549989,115.69236543000443,50713.96806768 2025-12-29,05:06:43.000,363,11117558,-795,0,1766984802,15082.706153889994,115.60777587000484,50714.19165552001 2025-12-29,05:06:44.000,363,11117609,-795,0,1766984803,15082.71289019999,115.58662847999949,50714.12877144 2025-12-29,05:06:45.000,363,11117653,-795,0,1766984804,15082.766780679995,115.62187413000356,50714.19165552001 2025-12-29,05:06:46.000,363,11117622,-795,0,1766984805,15082.746571749994,115.60072673999821,50714.09383584001 2025-12-29,05:06:47.000,363,11117593,-795,0,1766984806,15082.867825329995,115.650070650001,50714.15671992 2025-12-29,05:06:48.000,363,11117697,-795,0,1766984807,15082.82067116,115.66416890999972,50714.16370704001 2025-12-29,05:06:49.000,363,11117684,-795,0,1766984808,15082.786989609995,115.48089153000183,50714.114797199996 2025-12-29,05:06:50.000,363,11117581,-795,0,1766984809,15082.7802533,115.69941456000379,50714.100822960005 2025-12-29,05:06:51.000,363,11117602,-795,0,1766984810,15082.82067116,115.5020389199999,50714.04492600001 2025-12-29,05:06:52.000,363,11117527,-795,0,1766984811,15082.80046223,115.62187413000356,50714.0099904 2025-12-29,05:06:53.000,363,11117619,-795,0,1766984812,15082.83414377999,115.47384240000247,50714.13575856 2025-12-29,05:06:54.000,363,11117683,-795,0,1766984813,15082.82067116,115.5513828300027,50714.09383584001 2025-12-29,05:06:55.000,363,11117645,-795,0,1766984814,15082.827407469995,115.56548109000141,50714.24755248 2025-12-29,05:06:56.000,363,11117528,-795,0,1766984815,15082.85435270999,115.64302152000164,50714.100822960005 2025-12-29,05:06:57.000,363,11117741,-795,0,1766984816,15082.88129795,115.64302152000164,50714.12877144 2025-12-29,05:06:58.000,363,11117653,-795,0,1766984817,15082.87456163999,115.62892326000292,50714.149732800004 2025-12-29,05:06:59.000,363,11117549,-795,0,1766984818,15082.867825329995,115.62187413000356,50714.21261688001 2025-12-29,05:07:00.000,363,11117510,-795,0,1766984819,15082.90150688,115.66416890999972,50714.24755248 2025-12-29,05:07:01.000,363,11117589,-795,0,1766984820,15082.92171581,115.60072673999821,50714.20562976 2025-12-29,05:07:02.000,363,11117474,-795,0,1766984821,15082.84088009,115.59367760999885,50714.15671992 2025-12-29,05:07:03.000,363,11117558,-795,0,1766984822,15082.83414377999,115.51613717999862,50714.149732800004 2025-12-29,05:07:04.000,363,11117500,-795,0,1766984823,15082.88129795,115.5513828300027,50714.2545396 2025-12-29,05:07:05.000,363,11117703,-795,0,1766984824,15082.908243189995,115.49498979000055,50714.15671992 2025-12-29,05:07:06.000,363,11117598,-795,0,1766984825,15082.89477056999,115.5513828300027,50714.170694160006 2025-12-29,05:07:07.000,363,11117786,-795,0,1766984826,15082.92171581,115.60777587000484,50714.2545396 2025-12-29,05:07:08.000,363,11117644,-795,0,1766984827,15082.88129795,115.48089153000183,50714.282488079996 2025-12-29,05:07:09.000,363,11117596,-795,0,1766984828,15082.86108902,115.45974414000375,50714.19864264 2025-12-29,05:07:10.000,363,11117475,-795,0,1766984829,15082.96213367,115.58662847999949,50714.24056536001 2025-12-29,05:07:11.000,363,11117596,-795,0,1766984830,15082.90150688,115.57957935000013,50714.14274568001 2025-12-29,05:07:12.000,363,11117737,-795,0,1766984831,15082.89477056999,115.57253022000077,50714.2545396 2025-12-29,05:07:13.000,363,11117630,-795,0,1766984832,15082.968869979995,115.52318630999798,50714.21261688001 2025-12-29,05:07:14.000,363,11117597,-795,0,1766984833,15082.928452119995,115.47384240000247,50714.12178432001 2025-12-29,05:07:15.000,363,11117493,-795,0,1766984834,15083.00255153,115.52318630999798,50714.17768128 2025-12-29,05:07:16.000,363,11117668,-795,0,1766984835,15082.928452119995,115.5020389199999,50714.17768128 2025-12-29,05:07:17.000,363,11117598,-795,0,1766984836,15083.01602414999,115.65711978000036,50714.219604000005 2025-12-29,05:07:18.000,363,11117583,-795,0,1766984837,15083.01602414999,115.56548109000141,50714.09383584001 2025-12-29,05:07:19.000,363,11117455,-795,0,1766984838,15083.00255153,115.56548109000141,50714.21261688001 2025-12-29,05:07:20.000,363,11117525,-795,0,1766984839,15083.00255153,115.63597239000228,50714.17768128 2025-12-29,05:07:21.000,363,11117424,-795,0,1766984840,15082.96213367,115.67121803999908,50714.14274568001 2025-12-29,05:07:22.000,363,11117619,-795,0,1766984841,15083.00255153,115.49498979000055,50714.14274568001 2025-12-29,05:07:23.000,363,11117537,-795,0,1766984842,15083.029496769996,115.53728457000398,50714.08684872 2025-12-29,05:07:24.000,363,11117391,-795,0,1766984843,15083.00255153,115.58662847999949,50714.07287448001 2025-12-29,05:07:25.000,363,11117653,-795,0,1766984844,15083.03623307999,115.52318630999798,50714.16370704001 2025-12-29,05:07:26.000,363,11117612,-795,0,1766984845,15083.110332489996,115.58662847999949,50714.100822960005 2025-12-29,05:07:27.000,363,11117571,-795,0,1766984846,15083.029496769996,115.51613717999862,50714.10781008 2025-12-29,05:07:28.000,363,11117472,-795,0,1766984847,15083.08338725,115.58662847999949,50714.16370704001 2025-12-29,05:07:29.000,363,11117657,-795,0,1766984848,15083.10359618,115.48794066000119,50714.05890024 2025-12-29,05:07:30.000,363,11117528,-795,0,1766984849,15083.117068799991,115.53728457000398,50714.2545396 2025-12-29,05:07:31.000,363,11117403,-795,0,1766984850,15083.144014040001,115.36105631999817,50714.1846684 2025-12-29,05:07:32.000,363,11117492,-795,0,1766984851,15083.157486659991,115.51613717999862,50714.21261688001 2025-12-29,05:07:33.000,363,11117467,-795,0,1766984852,15083.157486659991,115.42449848999968,50714.3244108 2025-12-29,05:07:34.000,363,11117713,-795,0,1766984853,15083.150750349996,115.45269501000439,50714.219604000005 2025-12-29,05:07:35.000,363,11117379,-795,0,1766984854,15083.218113449992,115.38925284000288,50714.09383584001 2025-12-29,05:07:36.000,363,11117604,-795,0,1766984855,15083.164222970001,115.45269501000439,50714.100822960005 2025-12-29,05:07:37.000,363,11117748,-795,0,1766984856,15083.211377139996,115.41040023000096,50714.19864264 2025-12-29,05:07:38.000,363,11117553,-795,0,1766984857,15083.191168209996,115.33990893000009,50714.0798616 2025-12-29,05:07:39.000,363,11117560,-795,0,1766984858,15083.184431900001,115.48089153000183,50714.268513840005 2025-12-29,05:07:40.000,363,11117739,-795,0,1766984859,15083.184431900001,115.43154761999904,50714.06588736 2025-12-29,05:07:41.000,363,11117515,-795,0,1766984860,15083.245058690001,115.31171241000266,50714.12178432001 2025-12-29,05:07:42.000,363,11117627,-795,0,1766984861,15083.110332489996,115.4033511000016,50714.05890024 2025-12-29,05:07:43.000,363,11117594,-795,0,1766984862,15083.137277729991,115.3681054500048,50714.114797199996 2025-12-29,05:07:44.000,363,11117672,-795,0,1766984863,15083.164222970001,115.34695805999945,50714.21261688001 2025-12-29,05:07:45.000,363,11117702,-795,0,1766984864,15083.258531309992,115.2553193700005,50714.05890024 2025-12-29,05:07:46.000,363,11117511,-795,0,1766984865,15083.150750349996,115.20597545999772,50714.16370704001 2025-12-29,05:07:47.000,363,11117339,-795,0,1766984866,15083.117068799991,115.29761415000394,50714.20562976 2025-12-29,05:07:48.000,363,11117688,-795,0,1766984867,15083.177695589991,115.3046632800033,50714.28947520001 2025-12-29,05:07:49.000,363,11117553,-795,0,1766984868,15083.069914629996,115.36105631999817,50714.20562976 2025-12-29,05:07:50.000,363,11117385,-795,0,1766984869,15083.110332489996,115.20597545999772,50714.16370704001 2025-12-29,05:07:51.000,363,11117649,-795,0,1766984870,15083.10359618,115.36105631999817,50714.1846684 2025-12-29,05:07:52.000,363,11117433,-795,0,1766984871,15083.144014040001,115.12843503000477,50714.09383584001 2025-12-29,05:07:53.000,363,11117707,-795,0,1766984872,15083.08338725,115.22712285000307,50714.13575856 2025-12-29,05:07:54.000,363,11117854,-795,0,1766984873,15083.110332489996,115.24827024000115,50714.19864264 2025-12-29,05:07:55.000,363,11117610,-795,0,1766984874,15083.090123559996,115.17777894000028,50714.19864264 2025-12-29,05:07:56.000,363,11117442,-795,0,1766984875,15083.076650939991,115.01564895000047,50714.1846684 2025-12-29,05:07:57.000,363,11117740,-795,0,1766984876,15083.076650939991,115.17072981000092,50714.13575856 2025-12-29,05:07:58.000,363,11117623,-795,0,1766984877,15082.9823426,115.01564895000047,50714.24056536001 2025-12-29,05:07:59.000,363,11117774,-795,0,1766984878,15082.91497949999,115.11433676999877,50714.219604000005 2025-12-29,05:08:00.000,363,11117579,-795,0,1766984879,15082.94192474,115.16368068000156,50714.149732800004 2025-12-29,05:08:01.000,363,11117630,-795,0,1766984880,15083.049705699996,115.07909112000198,50714.30344944 2025-12-29,05:08:02.000,363,11117583,-795,0,1766984881,15082.99581521999,115.18482806999964,50714.22659112 2025-12-29,05:08:03.000,363,11117580,-795,0,1766984882,15082.989078909995,115.10023851000005,50714.30344944 2025-12-29,05:08:04.000,363,11117641,-795,0,1766984883,15082.989078909995,115.07204199000262,50714.36633352 2025-12-29,05:08:05.000,363,11117411,-795,0,1766984884,15083.04296939,115.11433676999877,50714.387294880005 2025-12-29,05:08:06.000,363,11117451,-795,0,1766984885,15083.00255153,115.14253329000348,50714.28947520001 2025-12-29,05:08:07.000,363,11117584,-795,0,1766984886,15083.076650939991,115.00859982000111,50714.36633352 2025-12-29,05:08:08.000,363,11117559,-795,0,1766984887,15083.009287839996,115.02974720999919,50714.47812744001 2025-12-29,05:08:09.000,363,11117461,-795,0,1766984888,15082.92171581,115.17777894000028,50714.3244108 2025-12-29,05:08:10.000,363,11117465,-635,0,1766984889,15082.99581521999,115.07909112000198,50714.36633352 2025-12-29,05:08:11.000,363,11117450,-795,0,1766984890,15083.04296939,115.1566315500022,50714.42223048 2025-12-29,05:08:12.000,363,11117662,-795,0,1766984891,15082.92171581,115.12138589999813,50714.28947520001 2025-12-29,05:08:13.000,363,11117558,-795,0,1766984892,15082.84088009,115.12138589999813,50714.387294880005 2025-12-29,05:08:14.000,363,11117477,-795,0,1766984893,15082.95539735999,115.12843503000477,50714.40126912 2025-12-29,05:08:15.000,363,11117598,-795,0,1766984894,15082.867825329995,115.12843503000477,50714.37332064 2025-12-29,05:08:16.000,363,11117551,-795,0,1766984895,15082.77351698999,115.12138589999813,50714.41524336 2025-12-29,05:08:17.000,363,11117651,-795,0,1766984896,15082.83414377999,115.1566315500022,50714.49210168 2025-12-29,05:08:18.000,363,11117619,-795,0,1766984897,15082.706153889994,115.14253329000348,50714.36633352 2025-12-29,05:08:19.000,363,11117723,-795,0,1766984898,15082.827407469995,115.11433676999877,50714.42921760001 2025-12-29,05:08:20.000,363,11117644,-795,0,1766984899,15082.77351698999,115.12138589999813,50714.27550096 2025-12-29,05:08:21.000,363,11117663,-795,0,1766984900,15082.73309912999,114.98745243000303,50714.31043656001 2025-12-29,05:08:22.000,363,11117638,-795,0,1766984901,15082.85435270999,114.9099120000028,50714.15671992 2025-12-29,05:08:23.000,363,11117527,-795,0,1766984902,15082.77351698999,115.02269807999983,50714.31043656001 2025-12-29,05:08:24.000,363,11117368,-795,0,1766984903,15082.766780679995,115.17072981000092,50714.19165552001 2025-12-29,05:08:25.000,363,11117627,-795,0,1766984904,15082.82067116,115.12138589999813,50714.3244108 2025-12-29,05:08:26.000,363,11117741,-795,0,1766984905,15082.73309912999,115.02269807999983,50714.44319184 2025-12-29,05:08:27.000,363,11117511,-795,0,1766984906,15082.63205447999,114.9099120000028,50714.40126912 2025-12-29,05:08:28.000,363,11117608,-795,0,1766984907,15082.7802533,115.03679633999855,50714.40126912 2025-12-29,05:08:29.000,363,11117750,-795,0,1766984908,15082.706153889994,115.12843503000477,50714.31043656001 2025-12-29,05:08:30.000,363,11117467,-795,0,1766984909,15082.69268126999,115.07909112000198,50714.45716608001 2025-12-29,05:08:31.000,363,11117794,-795,0,1766984910,15082.726362819994,115.07204199000262,50714.34537216 2025-12-29,05:08:32.000,363,11117579,-795,0,1766984911,15082.685944959994,115.02974720999919,50714.31043656001 2025-12-29,05:08:33.000,363,11117624,-795,0,1766984912,15082.746571749994,115.06499286000326,50714.436204720005 2025-12-29,05:08:34.000,363,11117570,-795,0,1766984913,15082.67247233999,115.11433676999877,50714.47812744001 2025-12-29,05:08:35.000,363,11117583,-795,0,1766984914,15082.73983544,114.99450156000239,50714.42921760001 2025-12-29,05:08:36.000,363,11117421,-795,0,1766984915,15082.766780679995,115.02269807999983,50714.394282 2025-12-29,05:08:37.000,363,11117610,-795,0,1766984916,15082.73983544,115.0931893800007,50714.42223048 2025-12-29,05:08:38.000,363,11117573,-795,0,1766984917,15082.79372591999,115.08614025000134,50714.338385040006 2025-12-29,05:08:39.000,363,11117649,-795,0,1766984918,15082.75330805999,115.07204199000262,50714.38030776001 2025-12-29,05:08:40.000,363,11117574,-795,0,1766984919,15082.71962651,115.0438454699979,50714.35235928 2025-12-29,05:08:41.000,363,11117559,-795,0,1766984920,15082.766780679995,115.08614025000134,50714.38030776001 2025-12-29,05:08:42.000,363,11117589,-795,0,1766984921,15082.67247233999,115.00155069000175,50714.40825624001 2025-12-29,05:08:43.000,363,11117587,-795,0,1766984922,15082.7802533,115.12843503000477,50714.36633352 2025-12-29,05:08:44.000,363,11117576,-795,0,1766984923,15082.75330805999,114.95925590999832,50714.268513840005 2025-12-29,05:08:45.000,363,11117451,-795,0,1766984924,15082.86108902,115.02974720999919,50714.282488079996 2025-12-29,05:08:46.000,363,11117611,-795,0,1766984925,15082.84088009,114.99450156000239,50714.42223048 2025-12-29,05:08:47.000,363,11117776,-795,0,1766984926,15082.746571749994,115.03679633999855,50714.29646232 2025-12-29,05:08:48.000,363,11117440,-795,0,1766984927,15082.746571749994,115.0438454699979,50714.2545396 2025-12-29,05:08:49.000,363,11117578,-755,0,1766984928,15082.786989609995,114.96630503999768,50714.27550096 2025-12-29,05:08:50.000,363,11117737,-795,0,1766984929,15082.73983544,115.10728763999941,50714.40126912 2025-12-29,05:08:51.000,363,11117455,-795,0,1766984930,15082.625318169994,114.98745243000303,50714.35934640001 2025-12-29,05:08:52.000,363,11117679,-795,0,1766984931,15082.706153889994,115.00155069000175,50714.36633352 2025-12-29,05:08:53.000,363,11117579,-795,0,1766984932,15082.76004437,114.97335417000431,50714.394282 2025-12-29,05:08:54.000,363,11117361,-795,0,1766984933,15082.73983544,114.95220677999896,50714.436204720005 2025-12-29,05:08:55.000,363,11117456,-795,0,1766984934,15082.827407469995,114.92401026000152,50714.4641532 2025-12-29,05:08:56.000,363,11117643,-795,0,1766984935,15082.766780679995,114.98040330000367,50714.387294880005 2025-12-29,05:08:57.000,363,11117626,-795,0,1766984936,15082.888034259995,115.03679633999855,50714.506075920006 2025-12-29,05:08:58.000,363,11117730,-795,0,1766984937,15082.79372591999,114.95925590999832,50714.36633352 2025-12-29,05:08:59.000,363,11117647,-795,0,1766984938,15082.786989609995,115.02269807999983,50714.36633352 2025-12-29,05:09:00.000,363,11117594,-795,0,1766984939,15082.7802533,115.05089460000454,50714.40126912 2025-12-29,05:09:01.000,363,11117729,-795,0,1766984940,15082.807198539995,115.17072981000092,50714.30344944 2025-12-29,05:09:02.000,363,11117431,-795,0,1766984941,15082.77351698999,115.0579437300039,50714.27550096 2025-12-29,05:09:03.000,363,11117448,-795,0,1766984942,15082.807198539995,115.06499286000326,50714.19864264 2025-12-29,05:09:04.000,363,11117399,-795,0,1766984943,15082.786989609995,115.02269807999983,50714.394282 2025-12-29,05:09:05.000,363,11117710,-795,0,1766984944,15082.786989609995,115.17777894000028,50714.27550096 2025-12-29,05:09:06.000,363,11117518,-795,0,1766984945,15082.85435270999,115.12843503000477,50714.36633352 2025-12-29,05:09:07.000,363,11117486,-795,0,1766984946,15082.807198539995,115.06499286000326,50714.35235928 2025-12-29,05:09:08.000,363,11117679,-795,0,1766984947,15082.86108902,115.01564895000047,50714.37332064 2025-12-29,05:09:09.000,363,11117429,-795,0,1766984948,15082.827407469995,114.95220677999896,50714.387294880005 2025-12-29,05:09:10.000,363,11117631,-795,0,1766984949,15082.7802533,115.02974720999919,50714.42223048 2025-12-29,05:09:11.000,363,11117583,-795,0,1766984950,15082.87456163999,115.14253329000348,50714.22659112 2025-12-29,05:09:12.000,363,11117447,-795,0,1766984951,15082.79372591999,115.0931893800007,50714.08684872 2025-12-29,05:09:13.000,363,11117665,-795,0,1766984952,15082.84088009,114.98745243000303,50714.27550096 2025-12-29,05:09:14.000,363,11117685,-795,0,1766984953,15082.827407469995,114.99450156000239,50714.17768128 2025-12-29,05:09:15.000,363,11117547,-795,0,1766984954,15082.87456163999,114.92401026000152,50714.21261688001 2025-12-29,05:09:16.000,363,11117783,-795,0,1766984955,15082.7802533,114.9451576499996,50714.30344944 2025-12-29,05:09:17.000,363,11117602,-795,0,1766984956,15082.827407469995,114.98745243000303,50714.219604000005 2025-12-29,05:09:18.000,363,11117541,-795,0,1766984957,15082.81393484999,114.95220677999896,50714.24056536001 2025-12-29,05:09:19.000,363,11117715,-795,0,1766984958,15082.867825329995,114.9099120000028,50714.33139792001 2025-12-29,05:09:20.000,363,11117610,-795,0,1766984959,15082.867825329995,114.91696113000216,50714.37332064 2025-12-29,05:09:21.000,363,11117574,-795,0,1766984960,15082.80046223,114.97335417000431,50714.35934640001 2025-12-29,05:09:22.000,363,11117564,-795,0,1766984961,15082.90150688,114.97335417000431,50714.21261688001 2025-12-29,05:09:23.000,363,11117605,-795,0,1766984962,15082.89477056999,114.89581374000409,50714.31043656001 2025-12-29,05:09:24.000,363,11117606,-795,0,1766984963,15082.83414377999,114.9451576499996,50714.338385040006 2025-12-29,05:09:25.000,363,11117462,-795,0,1766984964,15082.94192474,114.98745243000303,50714.09383584001 2025-12-29,05:09:26.000,363,11117607,-795,0,1766984965,15082.92171581,114.83942070000194,50714.26152672001 2025-12-29,05:09:27.000,363,11117517,-795,0,1766984966,15082.95539735999,114.80417504999787,50714.38030776001 2025-12-29,05:09:28.000,363,11117388,-795,0,1766984967,15082.88129795,114.92401026000152,50714.1846684 2025-12-29,05:09:29.000,363,11117453,-795,0,1766984968,15082.79372591999,114.95925590999832,50714.19864264 2025-12-29,05:09:30.000,363,11117574,-795,0,1766984969,15082.90150688,114.83237157000258,50714.268513840005 2025-12-29,05:09:31.000,363,11117585,-795,0,1766984970,15083.00255153,114.93105939000088,50714.36633352 2025-12-29,05:09:32.000,363,11117717,-795,0,1766984971,15082.928452119995,114.88171547999809,50714.40126912 2025-12-29,05:09:33.000,363,11117672,-795,0,1766984972,15082.948661049995,114.76892940000107,50714.30344944 2025-12-29,05:09:34.000,363,11117813,-795,0,1766984973,15082.95539735999,114.72663462000492,50714.34537216 2025-12-29,05:09:35.000,363,11117731,-795,0,1766984974,15083.009287839996,114.8464698300013,50714.506075920006 2025-12-29,05:09:36.000,363,11117474,-795,0,1766984975,15082.97560628999,114.67729071000213,50714.34537216 2025-12-29,05:09:37.000,363,11117434,-795,0,1766984976,15083.029496769996,114.76892940000107,50714.33139792001 2025-12-29,05:09:38.000,363,11117718,-795,0,1766984977,15082.928452119995,114.69138897000084,50714.387294880005 2025-12-29,05:09:39.000,363,11117460,-795,0,1766984978,15082.989078909995,114.69138897000084,50714.36633352 2025-12-29,05:09:40.000,363,11117796,-795,0,1766984979,15082.99581521999,114.70548722999956,50714.282488079996 2025-12-29,05:09:41.000,363,11117704,-795,0,1766984980,15082.90150688,114.74073288000363,50714.30344944 2025-12-29,05:09:42.000,363,11117487,-795,0,1766984981,15082.96213367,114.75483114000235,50714.33139792001 2025-12-29,05:09:43.000,363,11117559,-795,0,1766984982,15082.89477056999,114.71958548999828,50714.219604000005 2025-12-29,05:09:44.000,363,11117599,-795,0,1766984983,15083.00255153,114.64909419000469,50714.26152672001 2025-12-29,05:09:45.000,363,11117455,-795,0,1766984984,15082.928452119995,114.5997502800019,50714.450178959996 2025-12-29,05:09:46.000,363,11117726,-795,0,1766984985,15082.9823426,114.6349959299987,50714.14274568001 2025-12-29,05:09:47.000,363,11117613,-795,0,1766984986,15083.00255153,114.71958548999828,50714.268513840005 2025-12-29,05:09:48.000,363,11117582,-795,0,1766984987,15082.94192474,114.6984381000002,50714.38030776001 2025-12-29,05:09:49.000,363,11117660,-795,0,1766984988,15082.989078909995,114.57860289000382,50714.387294880005 2025-12-29,05:09:50.000,363,11117526,-795,0,1766984989,15082.968869979995,114.57155376000446,50714.21261688001 2025-12-29,05:09:51.000,363,11117487,-795,0,1766984990,15082.91497949999,114.51516072000231,50714.42223048 2025-12-29,05:09:52.000,363,11117605,-795,0,1766984991,15082.968869979995,114.56450462999783,50714.33139792001 2025-12-29,05:09:53.000,363,11117680,-795,0,1766984992,15082.94192474,114.56450462999783,50714.21261688001 2025-12-29,05:09:54.000,363,11117626,-795,0,1766984993,15082.94192474,114.54335723999975,50714.23357824 2025-12-29,05:09:55.000,363,11117683,-795,0,1766984994,15082.928452119995,114.4517185500008,50714.30344944 2025-12-29,05:09:56.000,363,11117629,-795,0,1766984995,15082.81393484999,114.55040636999911,50714.338385040006 2025-12-29,05:09:57.000,363,11117705,-795,0,1766984996,15082.88129795,114.55745549999847,50714.34537216 2025-12-29,05:09:58.000,363,11117567,-795,0,1766984997,15082.84088009,114.54335723999975,50714.34537216 2025-12-29,05:09:59.000,363,11117645,-795,0,1766984998,15082.81393484999,114.54335723999975,50714.42223048 2025-12-29,05:10:00.000,363,11117812,-795,0,1766984999,15082.73983544,114.52220985000167,50714.45716608001 2025-12-29,05:10:01.000,363,11117563,-795,0,1766985000,15082.80046223,114.51516072000231,50714.394282 2025-12-29,05:10:02.000,363,11117596,-795,0,1766985001,15082.766780679995,114.52925898000103,50714.49908880001 2025-12-29,05:10:03.000,363,11117395,-795,0,1766985002,15082.605109239994,114.45876768000016,50714.19864264 2025-12-29,05:10:04.000,363,11117705,-795,0,1766985003,15082.75330805999,114.55745549999847,50714.19864264 2025-12-29,05:10:05.000,363,11117642,-795,0,1766985004,15082.75330805999,114.48696420000488,50714.27550096 2025-12-29,05:10:06.000,363,11117450,-795,0,1766985005,15082.766780679995,114.57155376000446,50714.268513840005 2025-12-29,05:10:07.000,363,11117529,-795,0,1766985006,15082.69941758,114.59270115000254,50714.30344944 2025-12-29,05:10:08.000,363,11117699,-795,0,1766985007,15082.706153889994,114.64204505999805,50714.35934640001 2025-12-29,05:10:09.000,363,11117567,-795,0,1766985008,15082.685944959994,114.46581680999952,50714.28947520001 2025-12-29,05:10:10.000,363,11117556,-795,0,1766985009,15082.73309912999,114.3530307300025,50714.35235928 2025-12-29,05:10:11.000,363,11117594,-795,0,1766985010,15082.685944959994,114.57155376000446,50714.45716608001 2025-12-29,05:10:12.000,363,11117601,-795,0,1766985011,15082.658999719999,114.52925898000103,50714.35235928 2025-12-29,05:10:13.000,363,11117705,-795,0,1766985012,15082.67247233999,114.55040636999911,50714.4641532 2025-12-29,05:10:14.000,363,11117602,-795,0,1766985013,15082.685944959994,114.58565202000318,50714.436204720005 2025-12-29,05:10:15.000,363,11117517,-795,0,1766985014,15082.79372591999,114.55745549999847,50714.485114560004 2025-12-29,05:10:16.000,363,11117601,-795,0,1766985015,15082.605109239994,114.52220985000167,50714.49908880001 2025-12-29,05:10:17.000,363,11117479,-795,0,1766985016,15082.73983544,114.58565202000318,50714.27550096 2025-12-29,05:10:18.000,363,11117629,-795,0,1766985017,15082.658999719999,114.61384854000062,50714.35235928 2025-12-29,05:10:19.000,363,11117668,-795,0,1766985018,15082.665736029994,114.54335723999975,50714.40825624001 2025-12-29,05:10:20.000,363,11117572,-795,0,1766985019,15082.685944959994,114.58565202000318,50714.41524336 2025-12-29,05:10:21.000,363,11117626,-795,0,1766985020,15082.67247233999,114.72663462000492,50714.42223048 2025-12-29,05:10:22.000,363,11117602,-795,0,1766985021,15082.63205447999,114.74073288000363,50714.47812744001 2025-12-29,05:10:23.000,363,11117609,-795,0,1766985022,15082.69268126999,114.73368375000427,50714.35235928 2025-12-29,05:10:24.000,363,11117821,-795,0,1766985023,15082.63205447999,114.79007678999915,50714.4641532 2025-12-29,05:10:25.000,363,11117739,-795,0,1766985024,15082.65226340999,114.76188027000171,50714.34537216 2025-12-29,05:10:26.000,363,11117737,-795,0,1766985025,15082.665736029994,114.72663462000492,50714.387294880005 2025-12-29,05:10:27.000,363,11117641,-795,0,1766985026,15082.665736029994,114.8464698300013,50714.40825624001 2025-12-29,05:10:28.000,363,11117853,-795,0,1766985027,15082.679208649999,114.89581374000409,50714.38030776001 2025-12-29,05:10:29.000,363,11117812,-795,0,1766985028,15082.71962651,114.89581374000409,50714.5340244 2025-12-29,05:10:30.000,363,11117494,-795,0,1766985029,15082.490591969989,114.91696113000216,50714.49210168 2025-12-29,05:10:31.000,363,11117681,-795,0,1766985030,15082.605109239994,114.83942070000194,50714.44319184 2025-12-29,05:10:32.000,363,11117540,-795,0,1766985031,15082.685944959994,114.79007678999915,50714.44319184 2025-12-29,05:10:33.000,363,11117679,-795,0,1766985032,15082.611845549989,114.90286287000345,50714.485114560004 2025-12-29,05:10:34.000,363,11117651,-795,0,1766985033,15082.71962651,115.06499286000326,50714.47812744001 2025-12-29,05:10:35.000,363,11117859,-795,0,1766985034,15082.645527099994,114.93105939000088,50714.44319184 2025-12-29,05:10:36.000,363,11117647,-795,0,1766985035,15082.584900309994,114.93810852000024,50714.33139792001 2025-12-29,05:10:37.000,363,11117626,-795,0,1766985036,15082.63205447999,115.00155069000175,50714.41524336 2025-12-29,05:10:38.000,363,11117602,-795,0,1766985037,15082.746571749994,114.9099120000028,50714.38030776001 2025-12-29,05:10:39.000,363,11117492,-795,0,1766985038,15082.65226340999,115.00155069000175,50714.450178959996 2025-12-29,05:10:40.000,363,11117526,-795,0,1766985039,15082.69268126999,115.00155069000175,50714.35934640001 2025-12-29,05:10:41.000,363,11117663,-795,0,1766985040,15082.618581859999,114.90286287000345,50714.42223048 2025-12-29,05:10:42.000,363,11117643,-795,0,1766985041,15082.726362819994,114.95220677999896,50714.394282 2025-12-29,05:10:43.000,363,11117660,-795,0,1766985042,15082.638790789999,114.96630503999768,50714.35235928 2025-12-29,05:10:44.000,363,11117551,-795,0,1766985043,15082.591636619989,114.95220677999896,50714.3244108 2025-12-29,05:10:45.000,363,11117635,-795,0,1766985044,15082.726362819994,114.98745243000303,50714.31043656001 2025-12-29,05:10:46.000,363,11117608,-795,0,1766985045,15082.665736029994,114.91696113000216,50714.42223048 2025-12-29,05:10:47.000,363,11117706,-795,0,1766985046,15082.685944959994,115.10023851000005,50714.35235928 2025-12-29,05:10:48.000,363,11117477,-795,0,1766985047,15082.69268126999,115.00155069000175,50714.394282 2025-12-29,05:10:49.000,363,11117451,-795,0,1766985048,15082.685944959994,114.80417504999787,50714.56197288 2025-12-29,05:10:50.000,363,11117694,-795,0,1766985049,15082.71962651,114.95220677999896,50714.41524336 2025-12-29,05:10:51.000,363,11117709,-795,0,1766985050,15082.71289019999,114.83942070000194,50714.33139792001 2025-12-29,05:10:52.000,363,11117689,-795,0,1766985051,15082.638790789999,114.96630503999768,50714.42921760001 2025-12-29,05:10:53.000,363,11117453,-795,0,1766985052,15082.706153889994,114.7971259199985,50714.21261688001 2025-12-29,05:10:54.000,363,11117574,-795,0,1766985053,15082.638790789999,114.90286287000345,50714.37332064 2025-12-29,05:10:55.000,363,11117675,-795,0,1766985054,15082.658999719999,114.93810852000024,50714.52703728001 2025-12-29,05:10:56.000,363,11117515,-795,0,1766985055,15082.77351698999,114.79007678999915,50714.387294880005 2025-12-29,05:10:57.000,363,11117562,-795,0,1766985056,15082.73309912999,114.86761721999937,50714.436204720005 2025-12-29,05:10:58.000,363,11117689,-795,0,1766985057,15082.605109239994,114.90286287000345,50714.317423680004 2025-12-29,05:10:59.000,363,11117523,-795,0,1766985058,15082.65226340999,114.85351896000066,50714.42223048 2025-12-29,05:11:00.000,363,11117606,-795,0,1766985059,15082.63205447999,114.88876461000473,50714.37332064 2025-12-29,05:11:01.000,363,11117529,-795,0,1766985060,15082.65226340999,114.82532244000322,50714.485114560004 2025-12-29,05:11:02.000,363,11117751,-795,0,1766985061,15082.69941758,114.79007678999915,50714.36633352 2025-12-29,05:11:03.000,363,11117546,-795,0,1766985062,15082.726362819994,114.95220677999896,50714.40126912 2025-12-29,05:11:04.000,363,11117533,-795,0,1766985063,15082.618581859999,114.86056809000002,50714.49210168 2025-12-29,05:11:05.000,363,11117652,-795,0,1766985064,15082.679208649999,114.93105939000088,50714.47812744001 2025-12-29,05:11:06.000,363,11117633,-795,0,1766985065,15082.746571749994,114.93105939000088,50714.49908880001 2025-12-29,05:11:07.000,363,11117455,-795,0,1766985066,15082.71962651,114.88876461000473,50714.34537216 2025-12-29,05:11:08.000,363,11117625,-795,0,1766985067,15082.67247233999,114.89581374000409,50714.51306304 2025-12-29,05:11:09.000,363,11117568,-795,0,1766985068,15082.69268126999,114.99450156000239,50714.436204720005 2025-12-29,05:11:10.000,363,11117573,-795,0,1766985069,15082.591636619989,114.89581374000409,50714.5340244 2025-12-29,05:11:11.000,363,11117559,-795,0,1766985070,15082.73309912999,114.91696113000216,50714.47114032 2025-12-29,05:11:12.000,363,11117474,-795,0,1766985071,15082.746571749994,114.86761721999937,50714.49210168 2025-12-29,05:11:13.000,363,11117650,-795,0,1766985072,15082.71962651,114.86761721999937,50714.4641532 2025-12-29,05:11:14.000,363,11117673,-795,0,1766985073,15082.726362819994,114.88171547999809,50714.450178959996 2025-12-29,05:11:15.000,363,11117736,-795,0,1766985074,15082.726362819994,114.79007678999915,50714.42223048 2025-12-29,05:11:16.000,363,11117638,-795,0,1766985075,15082.625318169994,114.74073288000363,50714.52703728001 2025-12-29,05:11:17.000,363,11117600,-795,0,1766985076,15082.766780679995,114.76188027000171,50714.4641532 2025-12-29,05:11:18.000,363,11117713,-795,0,1766985077,15082.80046223,114.6984381000002,50714.4641532 2025-12-29,05:11:19.000,363,11117622,-795,0,1766985078,15082.73309912999,114.71253635999892,50714.40825624001 2025-12-29,05:11:20.000,363,11117644,-795,0,1766985079,15082.766780679995,114.66319245000341,50714.42921760001 2025-12-29,05:11:21.000,363,11117481,-795,0,1766985080,15082.71289019999,114.76892940000107,50714.36633352 2025-12-29,05:11:22.000,363,11117497,-795,0,1766985081,15082.645527099994,114.5997502800019,50714.450178959996 2025-12-29,05:11:23.000,363,11117508,-795,0,1766985082,15082.63205447999,114.65614332000405,50714.338385040006 2025-12-29,05:11:24.000,363,11117705,-795,0,1766985083,15082.544482449994,114.67729071000213,50714.436204720005 2025-12-29,05:11:25.000,363,11117567,-795,0,1766985084,15082.578163999999,114.59270115000254,50714.450178959996 2025-12-29,05:11:26.000,363,11117618,-795,0,1766985085,15082.551218759989,114.60679941000126,50714.44319184 2025-12-29,05:11:27.000,363,11117669,-795,0,1766985086,15082.618581859999,114.5997502800019,50714.45716608001 2025-12-29,05:11:28.000,363,11117591,-795,0,1766985087,15082.571427689989,114.57860289000382,50714.47812744001 2025-12-29,05:11:29.000,363,11117479,-795,0,1766985088,15082.591636619989,114.60679941000126,50714.40126912 2025-12-29,05:11:30.000,363,11117490,-795,0,1766985089,15082.706153889994,114.58565202000318,50714.49908880001 2025-12-29,05:11:31.000,363,11117451,-675,0,1766985090,15082.605109239994,114.6349959299987,50714.47114032 2025-12-29,05:11:32.000,363,11117466,-795,0,1766985091,15082.551218759989,114.57860289000382,50714.42921760001 2025-12-29,05:11:33.000,363,11117563,-795,0,1766985092,15082.578163999999,114.5010624600036,50714.41524336 2025-12-29,05:11:34.000,363,11117584,-795,0,1766985093,15082.537746139998,114.46581680999952,50714.47812744001 2025-12-29,05:11:35.000,363,11117529,-795,0,1766985094,15082.537746139998,114.47991506999824,50714.450178959996 2025-12-29,05:11:36.000,363,11117663,-795,0,1766985095,15082.531009829989,114.4517185500008,50714.42921760001 2025-12-29,05:11:37.000,363,11117557,-795,0,1766985096,15082.564691379994,114.3882763799993,50714.4641532 2025-12-29,05:11:38.000,363,11117482,-795,0,1766985097,15082.571427689989,114.289588560001,50714.42223048 2025-12-29,05:11:39.000,363,11117581,-795,0,1766985098,15082.504064589994,114.40237463999802,50714.35235928 2025-12-29,05:11:40.000,363,11117640,-795,0,1766985099,15082.436701489998,114.33893247000378,50714.40126912 2025-12-29,05:11:41.000,363,11117758,-795,0,1766985100,15082.477119349998,114.37417812000058,50714.24755248 2025-12-29,05:11:42.000,363,11117574,-795,0,1766985101,15082.504064589994,114.40942377000465,50714.38030776001 2025-12-29,05:11:43.000,363,11117574,-795,0,1766985102,15082.504064589994,114.19090074000269,50714.44319184 2025-12-29,05:11:44.000,363,11117603,-795,0,1766985103,15082.517537209998,114.26844117000292,50714.42223048 2025-12-29,05:11:45.000,363,11117671,-795,0,1766985104,15082.470383039989,114.22614638999949,50714.436204720005 2025-12-29,05:11:46.000,363,11117676,-795,0,1766985105,15082.510800899989,114.26844117000292,50714.450178959996 2025-12-29,05:11:47.000,363,11117522,-795,0,1766985106,15082.531009829989,114.289588560001,50714.38030776001 2025-12-29,05:11:48.000,363,11117588,-795,0,1766985107,15082.531009829989,114.21909726000013,50714.282488079996 2025-12-29,05:11:49.000,363,11117575,-795,0,1766985108,15082.578163999999,114.26139204000356,50714.317423680004 2025-12-29,05:11:50.000,363,11117694,-795,0,1766985109,15082.537746139998,114.33893247000378,50714.3244108 2025-12-29,05:11:51.000,363,11117544,-795,0,1766985110,15082.463646729993,114.27549030000228,50714.22659112 2025-12-29,05:11:52.000,363,11117762,-795,0,1766985111,15082.551218759989,114.2543429100042,50714.450178959996 2025-12-29,05:11:53.000,363,11117348,-795,0,1766985112,15082.531009829989,114.36007986000186,50714.387294880005 2025-12-29,05:11:54.000,363,11117592,-795,0,1766985113,15082.504064589994,114.30368681999971,50714.40825624001 2025-12-29,05:11:55.000,363,11117600,-795,0,1766985114,15082.450174109988,114.2543429100042,50714.282488079996 2025-12-29,05:11:56.000,363,11117438,-795,0,1766985115,15082.497328279998,114.33188334000442,50714.338385040006 2025-12-29,05:11:57.000,363,11117662,-795,0,1766985116,15082.456910419998,114.21909726000013,50714.2545396 2025-12-29,05:11:58.000,363,11117553,-795,0,1766985117,15082.544482449994,114.20499900000141,50714.28947520001 2025-12-29,05:11:59.000,363,11117712,-795,0,1766985118,15082.490591969989,114.21909726000013,50714.24755248 2025-12-29,05:12:00.000,363,11117585,-795,0,1766985119,15082.524273519994,114.18385161000333,50714.27550096 2025-12-29,05:12:01.000,363,11117563,-795,0,1766985120,15082.510800899989,114.09926205000374,50714.24056536001 2025-12-29,05:12:02.000,363,11117620,-795,0,1766985121,15082.551218759989,114.13450770000054,50714.282488079996 2025-12-29,05:12:03.000,363,11117515,-795,0,1766985122,15082.611845549989,114.11336031000246,50714.30344944 2025-12-29,05:12:04.000,363,11117530,-795,0,1766985123,15082.544482449994,114.11336031000246,50714.42921760001 2025-12-29,05:12:05.000,363,11117696,-795,0,1766985124,15082.497328279998,113.95123032000265,50714.282488079996 2025-12-29,05:12:06.000,363,11117713,-795,0,1766985125,15082.578163999999,113.96532858000137,50714.40825624001 2025-12-29,05:12:07.000,363,11117531,-795,0,1766985126,15082.605109239994,113.96532858000137,50714.450178959996 2025-12-29,05:12:08.000,363,11117508,-795,0,1766985127,15082.524273519994,113.91598466999858,50714.2545396 2025-12-29,05:12:09.000,363,11117576,-795,0,1766985128,15082.65226340999,113.95827945000201,50714.3244108 2025-12-29,05:12:10.000,363,11117697,-795,0,1766985129,15082.544482449994,113.78205120000348,50714.2545396 2025-12-29,05:12:11.000,363,11117647,-795,0,1766985130,15082.598372929999,113.74680554999941,50714.35235928 2025-12-29,05:12:12.000,363,11117445,-715,0,1766985131,15082.645527099994,113.84549336999771,50714.28947520001 2025-12-29,05:12:13.000,363,11117574,-795,0,1766985132,15082.625318169994,113.75385467999877,50714.2545396 2025-12-29,05:12:14.000,363,11117633,-795,0,1766985133,15082.598372929999,113.76795294000476,50714.30344944 2025-12-29,05:12:15.000,363,11117670,-795,0,1766985134,15082.605109239994,113.78910033000284,50714.26152672001 2025-12-29,05:12:16.000,363,11117617,-795,0,1766985135,15082.591636619989,113.81729685000028,50714.40825624001 2025-12-29,05:12:17.000,363,11117469,-795,0,1766985136,15082.618581859999,113.6974616400039,50714.27550096 2025-12-29,05:12:18.000,363,11117628,-795,0,1766985137,15082.645527099994,113.53533165000408,50714.219604000005 2025-12-29,05:12:19.000,363,11117693,-795,0,1766985138,15082.598372929999,113.66926511999918,50714.338385040006 2025-12-29,05:12:20.000,363,11117608,-795,0,1766985139,15082.598372929999,113.66926511999918,50714.26152672001 2025-12-29,05:12:21.000,363,11117614,-795,0,1766985140,15082.605109239994,113.69041251000453,50714.2545396 2025-12-29,05:12:22.000,363,11117607,-795,0,1766985141,15082.618581859999,113.57762643000024,50714.23357824 2025-12-29,05:12:23.000,363,11117598,-795,0,1766985142,15082.645527099994,113.57057730000088,50714.28947520001 2025-12-29,05:12:24.000,363,11117587,-795,0,1766985143,15082.531009829989,113.62697034000303,50714.268513840005 2025-12-29,05:12:25.000,363,11117597,-795,0,1766985144,15082.591636619989,113.51418425999873,50714.2545396 2025-12-29,05:12:26.000,363,11117605,-795,0,1766985145,15082.584900309994,113.52828252000472,50714.394282 2025-12-29,05:12:27.000,363,11117605,-795,0,1766985146,15082.638790789999,113.49303687000065,50714.27550096 2025-12-29,05:12:28.000,363,11117641,-795,0,1766985147,15082.645527099994,113.4366438299985,50714.34537216 2025-12-29,05:12:29.000,363,11117503,-795,0,1766985148,15082.618581859999,113.57057730000088,50714.28947520001 2025-12-29,05:12:30.000,363,11117628,-795,0,1766985149,15082.65226340999,113.51418425999873,50714.170694160006 2025-12-29,05:12:31.000,363,11117586,-795,0,1766985150,15082.611845549989,113.47188948000257,50714.30344944 2025-12-29,05:12:32.000,363,11117514,-795,0,1766985151,15082.65226340999,113.49303687000065,50714.28947520001 2025-12-29,05:12:33.000,363,11117636,-795,0,1766985152,15082.645527099994,113.50713512999937,50714.28947520001 2025-12-29,05:12:34.000,363,11117636,-795,0,1766985153,15082.638790789999,113.38025079000363,50714.20562976 2025-12-29,05:12:35.000,363,11117563,-795,0,1766985154,15082.658999719999,113.45779122000386,50714.29646232 2025-12-29,05:12:36.000,363,11117494,-795,0,1766985155,15082.611845549989,113.37320166000427,50714.30344944 2025-12-29,05:12:37.000,363,11117551,-795,0,1766985156,15082.63205447999,113.41549644000042,50714.36633352 2025-12-29,05:12:38.000,363,11117616,-795,0,1766985157,15082.605109239994,113.47893861000193,50714.2545396 2025-12-29,05:12:39.000,363,11117551,-795,0,1766985158,15082.605109239994,113.44369295999786,50714.2545396 2025-12-29,05:12:40.000,363,11117535,-795,0,1766985159,15082.591636619989,113.38729992000299,50714.219604000005 2025-12-29,05:12:41.000,363,11117655,-795,0,1766985160,15082.611845549989,113.44369295999786,50714.31043656001 2025-12-29,05:12:42.000,363,11117604,-795,0,1766985161,15082.605109239994,113.45779122000386,50714.21261688001 2025-12-29,05:12:43.000,363,11117605,-795,0,1766985162,15082.638790789999,113.50713512999937,50714.31043656001 2025-12-29,05:12:44.000,363,11117559,-795,0,1766985163,15082.658999719999,113.38025079000363,50714.20562976 2025-12-29,05:12:45.000,363,11117724,-795,0,1766985164,15082.645527099994,113.40844731000107,50714.23357824 2025-12-29,05:12:46.000,363,11117716,-795,0,1766985165,15082.67247233999,113.34500513999956,50714.317423680004 2025-12-29,05:12:47.000,363,11117683,-795,0,1766985166,15082.584900309994,113.36615253000491,50714.24755248 2025-12-29,05:12:48.000,363,11117575,-795,0,1766985167,15082.618581859999,113.4507420900045,50714.21261688001 2025-12-29,05:12:49.000,363,11117630,-795,0,1766985168,15082.618581859999,113.41549644000042,50714.31043656001 2025-12-29,05:12:50.000,363,11117635,-795,0,1766985169,15082.658999719999,113.38025079000363,50714.33139792001 2025-12-29,05:12:51.000,363,11117624,-795,0,1766985170,15082.638790789999,113.42254556999978,50714.317423680004 2025-12-29,05:12:52.000,363,11117591,-795,0,1766985171,15082.726362819994,113.4507420900045,50714.36633352 2025-12-29,05:12:53.000,363,11117627,-795,0,1766985172,15082.746571749994,113.38729992000299,50714.14274568001 2025-12-29,05:12:54.000,363,11117579,-795,0,1766985173,15082.69941758,113.35205426999892,50714.0798616 2025-12-29,05:12:55.000,363,11117671,-795,0,1766985174,15082.679208649999,113.3379560100002,50714.12178432001 2025-12-29,05:12:56.000,363,11117549,-795,0,1766985175,15082.665736029994,113.47188948000257,50714.219604000005 2025-12-29,05:12:57.000,363,11117645,-795,0,1766985176,15082.79372591999,113.39434905000235,50714.338385040006 2025-12-29,05:12:58.000,363,11117526,-795,0,1766985177,15082.76004437,113.3379560100002,50714.21261688001 2025-12-29,05:12:59.000,363,11117570,-795,0,1766985178,15082.69268126999,113.35205426999892,50714.30344944 2025-12-29,05:13:00.000,363,11117532,-795,0,1766985179,15082.76004437,113.32385775000148,50714.219604000005 2025-12-29,05:13:01.000,363,11117443,-795,0,1766985180,15082.79372591999,113.3379560100002,50714.24755248 2025-12-29,05:13:02.000,363,11117713,-795,0,1766985181,15082.77351698999,113.3379560100002,50714.23357824 2025-12-29,05:13:03.000,363,11117616,-795,0,1766985182,15082.726362819994,113.32385775000148,50714.17768128 2025-12-29,05:13:04.000,363,11117705,-795,0,1766985183,15082.79372591999,113.21107167000446,50714.35235928 2025-12-29,05:13:05.000,363,11117363,-795,0,1766985184,15082.73983544,113.30975949000276,50714.170694160006 2025-12-29,05:13:06.000,363,11117694,-795,0,1766985185,15082.786989609995,113.3379560100002,50714.27550096 2025-12-29,05:13:07.000,363,11117670,-795,0,1766985186,15082.7802533,113.3379560100002,50714.114797199996 2025-12-29,05:13:08.000,363,11117515,-795,0,1766985187,15082.807198539995,113.26041557999997,50714.3244108 2025-12-29,05:13:09.000,363,11117646,-795,0,1766985188,15082.81393484999,113.2392681900019,50714.219604000005 2025-12-29,05:13:10.000,363,11117593,-795,0,1766985189,15082.86108902,113.3027103600034,50714.24056536001 2025-12-29,05:13:11.000,363,11117608,-795,0,1766985190,15082.7802533,113.31680862000212,50714.19165552001 2025-12-29,05:13:12.000,363,11117553,-795,0,1766985191,15082.94192474,113.27451383999869,50714.28947520001 2025-12-29,05:13:13.000,363,11117542,-795,0,1766985192,15082.888034259995,113.26746470999933,50714.26152672001 2025-12-29,05:13:14.000,363,11117540,-795,0,1766985193,15082.82067116,113.26746470999933,50714.317423680004 2025-12-29,05:13:15.000,363,11117558,-795,0,1766985194,15082.84088009,113.32385775000148,50714.1846684 2025-12-29,05:13:16.000,363,11117600,-795,0,1766985195,15082.85435270999,113.30975949000276,50714.1846684 2025-12-29,05:13:17.000,363,11117595,-795,0,1766985196,15082.827407469995,113.31680862000212,50714.24056536001 2025-12-29,05:13:18.000,363,11117538,-795,0,1766985197,15082.85435270999,113.32385775000148,50714.17768128 2025-12-29,05:13:19.000,363,11117575,-795,0,1766985198,15082.82067116,113.27451383999869,50714.16370704001 2025-12-29,05:13:20.000,363,11117588,-795,0,1766985199,15082.847616399995,113.28156296999805,50714.24056536001 2025-12-29,05:13:21.000,363,11117670,-795,0,1766985200,15082.867825329995,113.28861210000468,50714.14274568001 2025-12-29,05:13:22.000,363,11117534,-795,0,1766985201,15082.87456163999,113.30975949000276,50714.20562976 2025-12-29,05:13:23.000,363,11117618,-795,0,1766985202,15082.888034259995,113.26041557999997,50714.12877144 2025-12-29,05:13:24.000,363,11117662,-795,0,1766985203,15082.86108902,113.28861210000468,50714.19165552001 2025-12-29,05:13:25.000,363,11117544,-795,0,1766985204,15082.94192474,113.28156296999805,50714.12178432001 2025-12-29,05:13:26.000,363,11117555,-795,0,1766985205,15082.968869979995,113.30975949000276,50714.100822960005 2025-12-29,05:13:27.000,363,11117664,-795,0,1766985206,15082.93518842999,113.31680862000212,50714.14274568001 2025-12-29,05:13:28.000,363,11117567,-795,0,1766985207,15082.968869979995,113.25336645000061,50714.19165552001 2025-12-29,05:13:29.000,363,11117596,-795,0,1766985208,15082.96213367,113.22516993000318,50714.3244108 2025-12-29,05:13:30.000,363,11117612,-795,0,1766985209,15082.97560628999,113.28861210000468,50714.24056536001 2025-12-29,05:13:31.000,363,11117646,-795,0,1766985210,15082.948661049995,113.16877689000103,50714.2545396 2025-12-29,05:13:32.000,363,11117656,-795,0,1766985211,15083.009287839996,113.14762950000295,50714.20562976 2025-12-29,05:13:33.000,363,11117580,-795,0,1766985212,15082.99581521999,113.14058037000359,50714.28947520001 2025-12-29,05:13:34.000,363,11117568,-795,0,1766985213,15082.95539735999,113.07008907000272,50714.27550096 2025-12-29,05:13:35.000,363,11117557,-795,0,1766985214,15082.968869979995,113.04894168000465,50714.21261688001 2025-12-29,05:13:36.000,363,11117561,-755,0,1766985215,15082.96213367,113.03484341999865,50714.15671992 2025-12-29,05:13:37.000,363,11117581,-795,0,1766985216,15082.928452119995,113.02779428999929,50714.12877144 2025-12-29,05:13:38.000,363,11117628,-795,0,1766985217,15082.95539735999,113.03484341999865,50714.14274568001 2025-12-29,05:13:39.000,363,11117627,-795,0,1766985218,15082.9823426,113.02779428999929,50714.17768128 2025-12-29,05:13:40.000,363,11117583,-795,0,1766985219,15082.96213367,112.97140125000442,50714.19165552001 2025-12-29,05:13:41.000,363,11117646,-795,0,1766985220,15082.968869979995,112.87271342999884,50714.19165552001 2025-12-29,05:13:42.000,363,11117648,-795,0,1766985221,15082.948661049995,112.99959777000186,50714.12877144 2025-12-29,05:13:43.000,363,11117637,-795,0,1766985222,15082.96213367,112.9432047299997,50714.1846684 2025-12-29,05:13:44.000,363,11117616,-795,0,1766985223,15082.93518842999,112.95730298999842,50714.15671992 2025-12-29,05:13:45.000,363,11117614,-795,0,1766985224,15082.9823426,112.89386082000419,50714.12877144 2025-12-29,05:13:46.000,363,11117588,-795,0,1766985225,15082.948661049995,112.80222212999797,50714.149732800004 2025-12-29,05:13:47.000,363,11117509,-795,0,1766985226,15082.93518842999,112.8445169100014,50714.27550096 2025-12-29,05:13:48.000,363,11117678,-795,0,1766985227,15082.96213367,112.83746778000204,50714.19864264 2025-12-29,05:13:49.000,363,11117650,-795,0,1766985228,15082.91497949999,112.87271342999884,50714.17768128 2025-12-29,05:13:50.000,363,11117565,-795,0,1766985229,15082.92171581,112.73173083000438,50714.15671992 2025-12-29,05:13:51.000,363,11117603,-795,0,1766985230,15082.90150688,112.83041865000268,50714.19165552001 2025-12-29,05:13:52.000,363,11117606,-795,0,1766985231,15082.93518842999,112.76697648000118,50714.2545396 2025-12-29,05:13:53.000,363,11117684,-795,0,1766985232,15082.948661049995,112.75992735000182,50714.20562976 2025-12-29,05:13:54.000,363,11117608,-795,0,1766985233,15082.948661049995,112.68943605000095,50714.149732800004 2025-12-29,05:13:55.000,363,11117546,-795,0,1766985234,15082.89477056999,112.67533779000223,50714.26152672001 2025-12-29,05:13:56.000,363,11117593,-795,0,1766985235,15082.89477056999,112.69648518000031,50714.19165552001 2025-12-29,05:13:57.000,363,11117597,-795,0,1766985236,15082.968869979995,112.65419040000415,50714.219604000005 2025-12-29,05:13:58.000,363,11117677,-795,0,1766985237,15082.928452119995,112.60484649000136,50714.149732800004 2025-12-29,05:13:59.000,363,11117615,-795,0,1766985238,15082.928452119995,112.597797360002,50714.2545396 2025-12-29,05:14:00.000,363,11117530,-795,0,1766985239,15082.96213367,112.52025693000178,50714.27550096 2025-12-29,05:14:01.000,363,11117566,-795,0,1766985240,15082.91497949999,112.54140431999986,50714.28947520001 2025-12-29,05:14:02.000,363,11117670,-795,0,1766985241,15082.94192474,112.57664997000393,50714.24056536001 2025-12-29,05:14:03.000,363,11117554,-795,0,1766985242,15082.908243189995,112.52025693000178,50714.20562976 2025-12-29,05:14:04.000,363,11117690,-795,0,1766985243,15082.81393484999,112.47796214999835,50714.219604000005 2025-12-29,05:14:05.000,363,11117691,-795,0,1766985244,15082.93518842999,112.50615867000306,50714.27550096 2025-12-29,05:14:06.000,363,11117458,-795,0,1766985245,15082.91497949999,112.46386388999963,50714.170694160006 2025-12-29,05:14:07.000,363,11117710,-795,0,1766985246,15082.85435270999,112.4850112799977,50714.17768128 2025-12-29,05:14:08.000,363,11117607,-795,0,1766985247,15082.84088009,112.41451998000412,50714.22659112 2025-12-29,05:14:09.000,363,11117645,-795,0,1766985248,15082.88129795,112.39337258999876,50714.22659112 2025-12-29,05:14:10.000,363,11117644,-795,0,1766985249,15082.91497949999,112.32993042000453,50714.21261688001 2025-12-29,05:14:11.000,363,11117599,-795,0,1766985250,15082.76004437,112.35107781000261,50714.282488079996 2025-12-29,05:14:12.000,363,11117572,-795,0,1766985251,15082.80046223,112.37927433000004,50714.28947520001 2025-12-29,05:14:13.000,363,11117659,-795,0,1766985252,15082.83414377999,112.34402868000325,50714.33139792001 2025-12-29,05:14:14.000,363,11117446,-795,0,1766985253,15082.87456163999,112.1889478200028,50714.338385040006 2025-12-29,05:14:15.000,363,11117495,-795,0,1766985254,15082.84088009,112.23124259999895,50714.2545396 2025-12-29,05:14:16.000,363,11117628,-795,0,1766985255,15082.827407469995,112.2876356400011,50714.16370704001 2025-12-29,05:14:17.000,363,11117575,-795,0,1766985256,15082.85435270999,112.31583215999854,50714.282488079996 2025-12-29,05:14:18.000,363,11117662,-795,0,1766985257,15082.88129795,112.21009521000087,50714.38030776001 2025-12-29,05:14:19.000,363,11117596,-795,0,1766985258,15082.87456163999,112.11845652000193,50714.35934640001 2025-12-29,05:14:20.000,363,11117535,-795,0,1766985259,15082.83414377999,112.16780043000472,50714.28947520001 2025-12-29,05:14:21.000,363,11117641,-795,0,1766985260,15082.82067116,112.12550565000129,50714.317423680004 2025-12-29,05:14:22.000,363,11117518,-795,0,1766985261,15082.807198539995,112.13255478000065,50714.33139792001 2025-12-29,05:14:23.000,363,11117535,-795,0,1766985262,15082.80046223,112.0409160900017,50714.19864264 2025-12-29,05:14:24.000,363,11117497,-795,0,1766985263,15082.827407469995,112.06206347999978,50714.2545396 2025-12-29,05:14:25.000,363,11117456,-795,0,1766985264,15082.827407469995,111.99157217999891,50714.28947520001 2025-12-29,05:14:26.000,363,11117668,-795,0,1766985265,15082.79372591999,111.92813001000468,50714.317423680004 2025-12-29,05:14:27.000,363,11117595,-795,0,1766985266,15082.79372591999,111.9774739200002,50714.20562976 2025-12-29,05:14:28.000,363,11117468,-795,0,1766985267,15082.766780679995,111.97042479000083,50714.10781008 2025-12-29,05:14:29.000,363,11117543,-795,0,1766985268,15082.73309912999,111.93517914000404,50714.23357824 2025-12-29,05:14:30.000,363,11117573,-795,0,1766985269,15082.786989609995,111.87173697000253,50714.27550096 2025-12-29,05:14:31.000,363,11117631,-795,0,1766985270,15082.71962651,111.80124567000166,50714.19165552001 2025-12-29,05:14:32.000,363,11117554,-795,0,1766985271,15082.76004437,111.80829480000102,50714.27550096 2025-12-29,05:14:33.000,363,11117616,-795,0,1766985272,15082.766780679995,111.7941965400023,50714.26152672001 2025-12-29,05:14:34.000,363,11117712,-795,0,1766985273,15082.75330805999,111.78009828000359,50714.2545396 2025-12-29,05:14:35.000,363,11117611,-795,0,1766985274,15082.85435270999,111.80829480000102,50714.33139792001 2025-12-29,05:14:36.000,363,11117618,-795,0,1766985275,15082.77351698999,111.76600002000487,50714.3244108 2025-12-29,05:14:37.000,363,11117675,-795,0,1766985276,15082.766780679995,111.7307543700008,50714.1846684 2025-12-29,05:14:38.000,363,11117747,-795,0,1766985277,15082.81393484999,111.77304915000423,50714.268513840005 2025-12-29,05:14:39.000,363,11117621,-795,0,1766985278,15082.746571749994,111.62501742000313,50714.34537216 2025-12-29,05:14:40.000,363,11117706,-795,0,1766985279,15082.726362819994,111.76600002000487,50714.26152672001 2025-12-29,05:14:41.000,363,11117592,-795,0,1766985280,15082.80046223,111.78009828000359,50714.31043656001 2025-12-29,05:14:42.000,363,11117618,-795,0,1766985281,15082.77351698999,111.71665611000208,50714.1846684 2025-12-29,05:14:43.000,363,11117689,-795,0,1766985282,15082.76004437,111.63206655000249,50714.21261688001 2025-12-29,05:14:44.000,363,11117612,-795,0,1766985283,15082.73983544,111.64616481000121,50714.35934640001 2025-12-29,05:14:45.000,363,11117820,-795,0,1766985284,15082.80046223,111.55452612000227,50714.30344944 2025-12-29,05:14:46.000,363,11117563,-795,0,1766985285,15082.73983544,111.65321394000057,50714.27550096 2025-12-29,05:14:47.000,363,11117539,-795,0,1766985286,15082.73983544,111.51223133999883,50714.26152672001 2025-12-29,05:14:48.000,363,11117642,-795,0,1766985287,15082.726362819994,111.53337873000419,50714.27550096 2025-12-29,05:14:49.000,363,11117633,-795,0,1766985288,15082.706153889994,111.68845959000464,50714.37332064 2025-12-29,05:14:50.000,363,11117733,-795,0,1766985289,15082.75330805999,111.52632960000483,50714.29646232 2025-12-29,05:14:51.000,363,11117693,-795,0,1766985290,15082.69941758,111.46993656000268,50714.30344944 2025-12-29,05:14:52.000,363,11117560,-795,0,1766985291,15082.69941758,111.56157525000162,50714.24056536001 2025-12-29,05:14:53.000,363,11117806,-795,0,1766985292,15082.665736029994,111.47698569000204,50714.14274568001 2025-12-29,05:14:54.000,363,11117642,-795,0,1766985293,15082.706153889994,111.55452612000227,50714.27550096 2025-12-29,05:14:55.000,363,11117646,-795,0,1766985294,15082.73983544,111.49108395000076,50714.338385040006 2025-12-29,05:14:56.000,363,11117652,-795,0,1766985295,15082.679208649999,111.45583830000396,50714.268513840005 2025-12-29,05:14:57.000,363,11117606,-795,0,1766985296,15082.726362819994,111.25141353000072,50714.29646232 2025-12-29,05:14:58.000,363,11117537,-795,0,1766985297,15082.746571749994,111.34305221999966,50714.37332064 2025-12-29,05:14:59.000,363,11117618,-795,0,1766985298,15082.658999719999,111.44174003999797,50714.24755248 2025-12-29,05:15:00.000,363,11117549,-795,0,1766985299,15082.766780679995,111.30075744000351,50714.35235928 2025-12-29,05:15:01.000,363,11117583,-675,0,1766985300,15082.658999719999,111.32190483000159,50714.24755248 2025-12-29,05:15:02.000,363,11117352,-795,0,1766985301,15082.807198539995,111.35010134999902,50714.28947520001 2025-12-29,05:15:03.000,363,11117510,-795,0,1766985302,15082.71962651,111.30780657000287,50714.2545396 2025-12-29,05:15:04.000,363,11117558,-795,0,1766985303,15082.63205447999,111.36419960999774,50714.268513840005 2025-12-29,05:15:05.000,363,11117554,-795,0,1766985304,15082.706153889994,111.32190483000159,50714.33139792001 2025-12-29,05:15:06.000,363,11117674,-795,0,1766985305,15082.73983544,111.26551178999944,50714.24056536001 2025-12-29,05:15:07.000,363,11117426,-795,0,1766985306,15082.726362819994,111.2725609199988,50714.24755248 2025-12-29,05:15:08.000,363,11117652,-795,0,1766985307,15082.79372591999,111.23026614000264,50714.22659112 2025-12-29,05:15:09.000,363,11117521,-795,0,1766985308,15082.71289019999,111.1386274500037,50714.29646232 2025-12-29,05:15:10.000,363,11117579,-795,0,1766985309,15082.658999719999,111.15272571000241,50714.4641532 2025-12-29,05:15:11.000,363,11117620,-795,0,1766985310,15082.79372591999,111.15272571000241,50714.19165552001 2025-12-29,05:15:12.000,363,11117613,-795,0,1766985311,15082.77351698999,111.0258413699994,50714.3244108 2025-12-29,05:15:13.000,363,11117540,-795,0,1766985312,15082.73983544,111.04698876000475,50714.30344944 2025-12-29,05:15:14.000,363,11117619,-795,0,1766985313,15082.73309912999,110.99764485000196,50714.268513840005 2025-12-29,05:15:15.000,363,11117701,-795,0,1766985314,15082.67247233999,110.9905957200026,50714.2545396 2025-12-29,05:15:16.000,363,11117559,-795,0,1766985315,15082.726362819994,110.94830093999917,50714.282488079996 2025-12-29,05:15:17.000,363,11117492,-795,0,1766985316,15082.73309912999,110.92010442000173,50714.26152672001 2025-12-29,05:15:18.000,363,11117723,-795,0,1766985317,15082.71962651,110.89895703000366,50714.37332064 2025-12-29,05:15:19.000,363,11117570,-795,0,1766985318,15082.71289019999,110.82846573000279,50714.2545396 2025-12-29,05:15:20.000,363,11117511,-795,0,1766985319,15082.69941758,110.82141660000343,50714.21261688001 2025-12-29,05:15:21.000,363,11117624,-715,0,1766985320,15082.73309912999,110.84961312000087,50714.26152672001 2025-12-29,05:15:22.000,363,11117655,-795,0,1766985321,15082.746571749994,110.81436747000407,50714.219604000005 2025-12-29,05:15:23.000,363,11117614,-795,0,1766985322,15082.71289019999,110.87076050999895,50714.282488079996 2025-12-29,05:15:24.000,363,11117585,-795,0,1766985323,15082.73983544,110.7438761700032,50714.2545396 2025-12-29,05:15:25.000,363,11117565,-795,0,1766985324,15082.71289019999,110.79322007999872,50714.26152672001 2025-12-29,05:15:26.000,363,11117500,-795,0,1766985325,15082.71962651,110.82141660000343,50714.219604000005 2025-12-29,05:15:27.000,363,11117637,-795,0,1766985326,15082.73309912999,110.75797443000192,50714.2545396 2025-12-29,05:15:28.000,363,11117631,-795,0,1766985327,15082.665736029994,110.72272877999785,50714.21261688001 2025-12-29,05:15:29.000,363,11117649,-795,0,1766985328,15082.726362819994,110.77912182,50714.29646232 2025-12-29,05:15:30.000,363,11117574,-795,0,1766985329,15082.77351698999,110.71567964999849,50714.1846684 2025-12-29,05:15:31.000,363,11117671,-795,0,1766985330,15082.71962651,110.75092530000256,50714.24056536001 2025-12-29,05:15:32.000,363,11117574,-795,0,1766985331,15082.71962651,110.72977791000449,50714.31043656001 2025-12-29,05:15:33.000,363,11117687,-795,0,1766985332,15082.658999719999,110.66633574000298,50714.219604000005 2025-12-29,05:15:34.000,363,11117648,-795,0,1766985333,15082.685944959994,110.73682704000385,50714.29646232 2025-12-29,05:15:35.000,363,11117437,-795,0,1766985334,15082.69941758,110.68748313000106,50714.21261688001 2025-12-29,05:15:36.000,363,11117486,-795,0,1766985335,15082.665736029994,110.69453226000041,50714.28947520001 2025-12-29,05:15:37.000,363,11117468,-795,0,1766985336,15082.73983544,110.70158138999977,50714.36633352 2025-12-29,05:15:38.000,363,11117556,-795,0,1766985337,15082.706153889994,110.6310900899989,50714.44319184 2025-12-29,05:15:39.000,363,11117547,-795,0,1766985338,15082.685944959994,110.58879531000275,50714.35934640001 2025-12-29,05:15:40.000,363,11117512,-795,0,1766985339,15082.69268126999,110.46191096999974,50714.31043656001 2025-12-29,05:15:41.000,363,11117529,-795,0,1766985340,15082.77351698999,110.54650052999932,50714.338385040006 2025-12-29,05:15:42.000,363,11117469,-795,0,1766985341,15082.75330805999,110.58174618000339,50714.219604000005 2025-12-29,05:15:43.000,363,11117553,-795,0,1766985342,15082.69941758,110.48305835999781,50714.317423680004 2025-12-29,05:15:44.000,363,11117497,-795,0,1766985343,15082.71289019999,110.40551793000486,50714.23357824 2025-12-29,05:15:45.000,363,11117586,-795,0,1766985344,15082.598372929999,110.4689600999991,50714.30344944 2025-12-29,05:15:46.000,363,11117577,-795,0,1766985345,15082.63205447999,110.39846879999823,50714.28947520001 2025-12-29,05:15:47.000,363,11117581,-795,0,1766985346,15082.625318169994,110.44076358000166,50714.2545396 2025-12-29,05:15:48.000,363,11117628,-755,0,1766985347,15082.611845549989,110.47600922999845,50714.26152672001 2025-12-29,05:15:49.000,363,11117513,-795,0,1766985348,15082.679208649999,110.37027228000079,50714.1846684 2025-12-29,05:15:50.000,363,11117628,-795,0,1766985349,15082.638790789999,110.37732141000015,50714.37332064 2025-12-29,05:15:51.000,363,11117628,-795,0,1766985350,15082.625318169994,110.320928369998,50714.31043656001 2025-12-29,05:15:52.000,363,11117580,-795,0,1766985351,15082.67247233999,110.36322315000143,50714.26152672001 2025-12-29,05:15:53.000,363,11117575,-795,0,1766985352,15082.591636619989,110.37027228000079,50714.28947520001 2025-12-29,05:15:54.000,363,11117488,-795,0,1766985353,15082.67247233999,110.31387923999864,50714.282488079996 2025-12-29,05:15:55.000,363,11117586,-795,0,1766985354,15082.517537209998,110.29978097999992,50714.19864264 2025-12-29,05:15:56.000,363,11117601,-795,0,1766985355,15082.557955069999,110.39141966999887,50714.268513840005 2025-12-29,05:15:57.000,363,11117552,-795,0,1766985356,15082.557955069999,110.25748620000377,50714.22659112 2025-12-29,05:15:58.000,363,11117587,-795,0,1766985357,15082.544482449994,110.29978097999992,50714.30344944 2025-12-29,05:15:59.000,363,11117649,-795,0,1766985358,15082.531009829989,110.31387923999864,50714.16370704001 2025-12-29,05:16:00.000,363,11117546,-755,0,1766985359,15082.490591969989,110.20109316000162,50714.28947520001 2025-12-29,05:16:01.000,363,11117542,-795,0,1766985360,15082.477119349998,110.25748620000377,50714.22659112 2025-12-29,05:16:02.000,363,11117620,-795,0,1766985361,15082.490591969989,110.32797750000464,50714.2545396 2025-12-29,05:16:03.000,363,11117573,-795,0,1766985362,15082.470383039989,110.2856827200012,50714.17768128 2025-12-29,05:16:04.000,363,11117586,-795,0,1766985363,15082.409756249988,110.24338793999777,50714.27550096 2025-12-29,05:16:05.000,363,11117515,-795,0,1766985364,15082.403019939993,110.335026630004,50714.24755248 2025-12-29,05:16:06.000,363,11117535,-795,0,1766985365,15082.423228869993,110.27158446000249,50714.1846684 2025-12-29,05:16:07.000,363,11117533,-795,0,1766985366,15082.382811009993,110.320928369998,50714.19864264 2025-12-29,05:16:08.000,363,11117575,-795,0,1766985367,15082.396283629998,110.320928369998,50714.12877144 2025-12-29,05:16:09.000,363,11117556,-795,0,1766985368,15082.423228869993,110.29978097999992,50714.20562976 2025-12-29,05:16:10.000,363,11117620,-795,0,1766985369,15082.335656839998,110.27158446000249,50714.24755248 2025-12-29,05:16:11.000,363,11117692,-795,0,1766985370,15082.342393149993,110.32797750000464,50714.19165552001 2025-12-29,05:16:12.000,363,11117573,-795,0,1766985371,15082.288502670002,110.36322315000143,50714.16370704001 2025-12-29,05:16:13.000,363,11117563,-795,0,1766985372,15082.335656839998,110.27863359000185,50714.282488079996 2025-12-29,05:16:14.000,363,11117476,-795,0,1766985373,15082.328920530003,110.320928369998,50714.16370704001 2025-12-29,05:16:15.000,363,11117692,-795,0,1766985374,15082.308711600002,110.23633880999841,50714.16370704001 2025-12-29,05:16:16.000,363,11117579,-795,0,1766985375,15082.288502670002,110.44076358000166,50714.1846684 2025-12-29,05:16:17.000,363,11117675,-795,0,1766985376,15082.254821119997,110.335026630004,50714.1846684 2025-12-29,05:16:18.000,363,11117666,-795,0,1766985377,15082.322184219993,110.40551793000486,50714.15671992 2025-12-29,05:16:19.000,363,11117522,-795,0,1766985378,15082.207666950002,110.34207576000335,50714.2545396 2025-12-29,05:16:20.000,363,11117603,-795,0,1766985379,15082.275030049997,110.39846879999823,50714.23357824 2025-12-29,05:16:21.000,363,11117614,-795,0,1766985380,15082.261557429993,110.37732141000015,50714.20562976 2025-12-29,05:16:22.000,363,11117676,-795,0,1766985381,15082.180721709992,110.4337144500023,50714.219604000005 2025-12-29,05:16:23.000,363,11117530,-715,0,1766985382,15082.234612189997,110.50420575000317,50714.170694160006 2025-12-29,05:16:24.000,363,11117654,-795,0,1766985383,15082.200930639992,110.60994270000083,50714.12178432001 2025-12-29,05:16:25.000,363,11117594,-795,0,1766985384,15082.194194329997,110.54650052999932,50714.170694160006 2025-12-29,05:16:26.000,363,11117656,-795,0,1766985385,15082.180721709992,110.5324022700006,50714.17768128 2025-12-29,05:16:27.000,363,11117667,-795,0,1766985386,15082.194194329997,110.54650052999932,50714.26152672001 2025-12-29,05:16:28.000,363,11117547,-795,0,1766985387,15082.214403259997,110.56059878999804,50714.30344944 2025-12-29,05:16:29.000,363,11117693,-795,0,1766985388,15082.153776469997,110.58174618000339,50714.26152672001 2025-12-29,05:16:30.000,363,11117549,-795,0,1766985389,15082.167249090002,110.6451883500049,50714.23357824 2025-12-29,05:16:31.000,363,11117608,-795,0,1766985390,15082.167249090002,110.6804340000017,50714.22659112 2025-12-29,05:16:32.000,363,11117557,-795,0,1766985391,15082.167249090002,110.67338487000234,50714.20562976 2025-12-29,05:16:33.000,363,11117622,-795,0,1766985392,15082.140303849992,110.62404095999955,50714.2545396 2025-12-29,05:16:34.000,363,11117519,-795,0,1766985393,15082.140303849992,110.72272877999785,50714.17768128 2025-12-29,05:16:35.000,363,11117511,-795,0,1766985394,15082.187458020002,110.65223748000426,50714.20562976 2025-12-29,05:16:36.000,363,11117633,-795,0,1766985395,15082.140303849992,110.6804340000017,50714.20562976 2025-12-29,05:16:37.000,363,11117521,-755,0,1766985396,15082.160512779992,110.75797443000192,50714.317423680004 2025-12-29,05:16:38.000,363,11117535,-795,0,1766985397,15082.106622300002,110.65223748000426,50714.17768128 2025-12-29,05:16:39.000,363,11117476,-795,0,1766985398,15082.140303849992,110.76502356000128,50714.26152672001 2025-12-29,05:16:40.000,363,11117599,-795,0,1766985399,15082.106622300002,110.76502356000128,50714.12877144 2025-12-29,05:16:41.000,363,11117599,-795,0,1766985400,15082.133567539997,110.70863051999913,50714.15671992 2025-12-29,05:16:42.000,363,11117579,-795,0,1766985401,15082.039259199992,110.72272877999785,50714.0798616 2025-12-29,05:16:43.000,363,11117618,-795,0,1766985402,15082.153776469997,110.73682704000385,50714.12178432001 2025-12-29,05:16:44.000,363,11117725,-795,0,1766985403,15082.120094919992,110.65223748000426,50714.23357824 2025-12-29,05:16:45.000,363,11117611,-795,0,1766985404,15082.120094919992,110.68748313000106,50714.29646232 2025-12-29,05:16:46.000,363,11117664,-795,0,1766985405,15082.059468129992,110.65928661000362,50714.21261688001 2025-12-29,05:16:47.000,363,11117523,-795,0,1766985406,15082.167249090002,110.68748313000106,50714.06588736 2025-12-29,05:16:48.000,363,11117718,-795,0,1766985407,15082.167249090002,110.61699183000019,50714.268513840005 2025-12-29,05:16:49.000,363,11117572,-795,0,1766985408,15082.126831230002,110.65928661000362,50714.2545396 2025-12-29,05:16:50.000,363,11117504,-795,0,1766985409,15082.234612189997,110.58174618000339,50714.28947520001 2025-12-29,05:16:51.000,363,11117766,-795,0,1766985410,15082.133567539997,110.62404095999955,50714.34537216 2025-12-29,05:16:52.000,363,11117580,-795,0,1766985411,15082.113358609997,110.58174618000339,50714.450178959996 2025-12-29,05:16:53.000,363,11117381,-795,0,1766985412,15082.120094919992,110.50420575000317,50714.31043656001 2025-12-29,05:16:54.000,363,11117629,-795,0,1766985413,15082.153776469997,110.51125488000253,50714.38030776001 2025-12-29,05:16:55.000,363,11117690,-715,0,1766985414,15082.133567539997,110.44076358000166,50714.35934640001 2025-12-29,05:16:56.000,363,11117646,-795,0,1766985415,15082.214403259997,110.41256706000422,50714.22659112 2025-12-29,05:16:57.000,363,11117602,-795,0,1766985416,15082.113358609997,110.39846879999823,50714.29646232 2025-12-29,05:16:58.000,363,11117716,-795,0,1766985417,15082.066204440001,110.49010749000445,50714.35235928 2025-12-29,05:16:59.000,363,11117537,-795,0,1766985418,15082.140303849992,110.47600922999845,50714.36633352 2025-12-29,05:17:00.000,363,11117730,-795,0,1766985419,15082.113358609997,110.54650052999932,50714.37332064 2025-12-29,05:17:01.000,363,11117640,-795,0,1766985420,15082.099885989992,110.39141966999887,50714.317423680004 2025-12-29,05:17:02.000,363,11117624,-795,0,1766985421,15082.059468129992,110.41961619000358,50714.29646232 2025-12-29,05:17:03.000,363,11117585,-795,0,1766985422,15082.093149679997,110.38437053999951,50714.35235928 2025-12-29,05:17:04.000,363,11117493,-795,0,1766985423,15082.079677059992,110.42666532000294,50714.34537216 2025-12-29,05:17:05.000,363,11117693,-795,0,1766985424,15082.066204440001,110.34207576000335,50714.35235928 2025-12-29,05:17:06.000,363,11117814,-795,0,1766985425,15081.931478239996,110.31387923999864,50714.23357824 2025-12-29,05:17:07.000,363,11117727,-795,0,1766985426,15081.938214549991,110.38437053999951,50714.29646232 2025-12-29,05:17:08.000,363,11117795,-795,0,1766985427,15082.012313959996,110.35617402000207,50714.1846684 2025-12-29,05:17:09.000,363,11117670,-795,0,1766985428,15082.052731819997,110.34207576000335,50714.1846684 2025-12-29,05:17:10.000,363,11117596,-795,0,1766985429,15082.012313959996,110.31387923999864,50714.36633352 2025-12-29,05:17:11.000,363,11117649,-795,0,1766985430,15081.951687169996,110.31387923999864,50714.29646232 2025-12-29,05:17:12.000,363,11117586,-795,0,1766985431,15081.965159790001,110.20814229000098,50714.22659112 2025-12-29,05:17:13.000,363,11117633,-795,0,1766985432,15081.965159790001,110.34207576000335,50714.3244108 2025-12-29,05:17:14.000,363,11117604,-795,0,1766985433,15081.951687169996,110.2856827200012,50714.282488079996 2025-12-29,05:17:15.000,363,11117542,-795,0,1766985434,15081.985368720001,110.38437053999951,50714.24755248 2025-12-29,05:17:16.000,363,11117709,-795,0,1766985435,15081.992105029996,110.27863359000185,50714.28947520001 2025-12-29,05:17:17.000,363,11117660,-795,0,1766985436,15081.938214549991,110.34207576000335,50714.28947520001 2025-12-29,05:17:18.000,363,11117507,-795,0,1766985437,15081.944950860001,110.30683010999928,50714.317423680004 2025-12-29,05:17:19.000,363,11117497,-795,0,1766985438,15081.944950860001,110.25043707000441,50714.317423680004 2025-12-29,05:17:20.000,363,11117593,-795,0,1766985439,15081.904533,110.2856827200012,50714.26152672001 2025-12-29,05:17:21.000,363,11117607,-795,0,1766985440,15081.985368720001,110.27158446000249,50714.24755248 2025-12-29,05:17:22.000,363,11117583,-795,0,1766985441,15081.951687169996,110.20109316000162,50714.26152672001 2025-12-29,05:17:23.000,363,11117598,-795,0,1766985442,15081.911269309996,110.2222405499997,50714.27550096 2025-12-29,05:17:24.000,363,11117596,-795,0,1766985443,15081.88432407,110.15879837999819,50714.23357824 2025-12-29,05:17:25.000,363,11117475,-795,0,1766985444,15081.891060379996,110.16584751000482,50714.16370704001 2025-12-29,05:17:26.000,363,11117426,-795,0,1766985445,15081.749597869995,110.1869949000029,50714.30344944 2025-12-29,05:17:27.000,363,11117605,-795,0,1766985446,15081.77654310999,110.19404403000226,50714.19864264 2025-12-29,05:17:28.000,363,11117598,-795,0,1766985447,15081.790015729996,110.16584751000482,50714.1846684 2025-12-29,05:17:29.000,363,11117512,-795,0,1766985448,15081.77654310999,110.22928967999906,50714.12877144 2025-12-29,05:17:30.000,363,11117612,-795,0,1766985449,15081.77654310999,110.27158446000249,50714.19864264 2025-12-29,05:17:31.000,363,11117678,-795,0,1766985450,15081.729388939995,110.26453533000313,50714.15671992 2025-12-29,05:17:32.000,363,11117609,-795,0,1766985451,15081.7024437,110.27863359000185,50714.20562976 2025-12-29,05:17:33.000,363,11117670,-795,0,1766985452,15081.65528952999,110.27863359000185,50714.16370704001 2025-12-29,05:17:34.000,363,11117569,-795,0,1766985453,15081.73612524999,110.27158446000249,50714.268513840005 2025-12-29,05:17:35.000,363,11117621,-795,0,1766985454,15081.67549845999,110.320928369998,50714.24755248 2025-12-29,05:17:36.000,363,11117512,-795,0,1766985455,15081.66202584,110.34912489000271,50714.268513840005 2025-12-29,05:17:37.000,363,11117644,-795,0,1766985456,15081.57445380999,110.27158446000249,50714.1846684 2025-12-29,05:17:38.000,363,11117541,-795,0,1766985457,15081.59466273999,110.37027228000079,50714.24755248 2025-12-29,05:17:39.000,363,11117580,-795,0,1766985458,15081.58119012,110.34207576000335,50714.19864264 2025-12-29,05:17:40.000,363,11117611,-795,0,1766985459,15081.55424487999,110.25748620000377,50714.170694160006 2025-12-29,05:17:41.000,363,11117632,-795,0,1766985460,15081.55424487999,110.26453533000313,50714.19864264 2025-12-29,05:17:42.000,363,11117626,-795,0,1766985461,15081.56098119,110.4337144500023,50714.24056536001 2025-12-29,05:17:43.000,363,11117681,-795,0,1766985462,15081.52056333,110.36322315000143,50714.19864264 2025-12-29,05:17:44.000,363,11117578,-795,0,1766985463,15081.51382701999,110.37732141000015,50714.24755248 2025-12-29,05:17:45.000,363,11117623,-795,0,1766985464,15081.406046059994,110.39846879999823,50714.29646232 2025-12-29,05:17:46.000,363,11117579,-795,0,1766985465,15081.507090709994,110.4337144500023,50714.24056536001 2025-12-29,05:17:47.000,363,11117659,-795,0,1766985466,15081.439727609999,110.45486184000038,50714.219604000005 2025-12-29,05:17:48.000,363,11117510,-795,0,1766985467,15081.372364509989,110.46191096999974,50714.149732800004 2025-12-29,05:17:49.000,363,11117556,-795,0,1766985468,15081.5003544,110.46191096999974,50714.16370704001 2025-12-29,05:17:50.000,363,11117615,-795,0,1766985469,15081.392573439989,110.52535314000124,50714.23357824 2025-12-29,05:17:51.000,363,11117619,-795,0,1766985470,15081.338682959999,110.44781271000102,50714.268513840005 2025-12-29,05:17:52.000,363,11117735,-795,0,1766985471,15081.325210339994,110.47600922999845,50714.12178432001 2025-12-29,05:17:53.000,363,11117525,-795,0,1766985472,15081.365628199994,110.44076358000166,50714.07287448001 2025-12-29,05:17:54.000,363,11117624,-795,0,1766985473,15081.291528789989,110.44781271000102,50714.16370704001 2025-12-29,05:17:55.000,363,11117541,-795,0,1766985474,15081.325210339994,110.48305835999781,50714.15671992 2025-12-29,05:17:56.000,363,11117533,-795,0,1766985475,15081.318474029998,110.47600922999845,50714.1846684 2025-12-29,05:17:57.000,363,11117715,-795,0,1766985476,15081.318474029998,110.39846879999823,50714.12877144 2025-12-29,05:17:58.000,363,11117619,-795,0,1766985477,15081.305001409994,110.4689600999991,50714.03793888 2025-12-29,05:17:59.000,363,11117485,-795,0,1766985478,15081.264583549993,110.41961619000358,50714.149732800004 2025-12-29,05:18:00.000,363,11117576,-795,0,1766985479,15081.325210339994,110.39846879999823,50714.07287448001 2025-12-29,05:18:01.000,363,11117625,-795,0,1766985480,15081.305001409994,110.35617402000207,50714.16370704001 2025-12-29,05:18:02.000,363,11117605,-795,0,1766985481,15081.251110929988,110.44781271000102,50714.12178432001 2025-12-29,05:18:03.000,363,11117551,-795,0,1766985482,15081.244374619993,110.41961619000358,50714.100822960005 2025-12-29,05:18:04.000,363,11117667,-795,0,1766985483,15081.237638309998,110.45486184000038,50714.08684872 2025-12-29,05:18:05.000,363,11117553,-795,0,1766985484,15081.237638309998,110.51830401000188,50714.0798616 2025-12-29,05:18:06.000,363,11117496,-795,0,1766985485,15081.257847239998,110.40551793000486,50714.03095176 2025-12-29,05:18:07.000,363,11117609,-795,0,1766985486,15081.237638309998,110.47600922999845,50714.114797199996 2025-12-29,05:18:08.000,363,11117584,-795,0,1766985487,15081.271319859989,110.52535314000124,50714.19864264 2025-12-29,05:18:09.000,363,11117655,-795,0,1766985488,15081.230901999988,110.41256706000422,50714.05890024 2025-12-29,05:18:10.000,363,11117692,-795,0,1766985489,15081.257847239998,110.46191096999974,50714.06588736 2025-12-29,05:18:11.000,363,11117645,-795,0,1766985490,15081.257847239998,110.44076358000166,50714.08684872 2025-12-29,05:18:12.000,363,11117793,-795,0,1766985491,15081.264583549993,110.5324022700006,50714.07287448001 2025-12-29,05:18:13.000,363,11117512,-795,0,1766985492,15081.318474029998,110.4689600999991,50713.98902904 2025-12-29,05:18:14.000,363,11117630,-795,0,1766985493,15081.210693069988,110.45486184000038,50713.98902904 2025-12-29,05:18:15.000,363,11117604,-795,0,1766985494,15081.190484139988,110.5324022700006,50714.01697752 2025-12-29,05:18:16.000,363,11117738,-795,0,1766985495,15081.203956759993,110.41256706000422,50713.982041920004 2025-12-29,05:18:17.000,363,11117596,-795,0,1766985496,15081.230901999988,110.4337144500023,50714.05890024 2025-12-29,05:18:18.000,363,11117660,-795,0,1766985497,15081.291528789989,110.44781271000102,50714.01697752 2025-12-29,05:18:19.000,363,11117574,-795,0,1766985498,15081.237638309998,110.4689600999991,50714.06588736 2025-12-29,05:18:20.000,363,11117544,-795,0,1766985499,15081.237638309998,110.37732141000015,50714.01697752 2025-12-29,05:18:21.000,363,11117670,-795,0,1766985500,15081.271319859989,110.52535314000124,50714.051913120005 2025-12-29,05:18:22.000,363,11117591,-795,0,1766985501,15081.264583549993,110.46191096999974,50714.03095176 2025-12-29,05:18:23.000,363,11117554,-795,0,1766985502,15081.291528789989,110.44781271000102,50714.06588736 2025-12-29,05:18:24.000,363,11117427,-795,0,1766985503,15081.251110929988,110.4337144500023,50714.07287448001 2025-12-29,05:18:25.000,363,11117499,-795,0,1766985504,15081.311737719989,110.38437053999951,50713.98902904 2025-12-29,05:18:26.000,363,11117629,-795,0,1766985505,15081.338682959999,110.40551793000486,50714.02396464001 2025-12-29,05:18:27.000,363,11117606,-795,0,1766985506,15081.345419269994,110.40551793000486,50713.95409344001 2025-12-29,05:18:28.000,363,11117523,-795,0,1766985507,15081.338682959999,110.41256706000422,50714.03793888 2025-12-29,05:18:29.000,363,11117740,-795,0,1766985508,15081.338682959999,110.4337144500023,50713.982041920004 2025-12-29,05:18:30.000,363,11117677,-795,0,1766985509,15081.271319859989,110.42666532000294,50713.97505480001 2025-12-29,05:18:31.000,363,11117705,-795,0,1766985510,15081.318474029998,110.53945139999996,50713.91217072 2025-12-29,05:18:32.000,363,11117536,-795,0,1766985511,15081.311737719989,110.4971566200038,50714.0099904 2025-12-29,05:18:33.000,363,11117477,-795,0,1766985512,15081.399309749999,110.41256706000422,50713.79338968 2025-12-29,05:18:34.000,363,11117523,-795,0,1766985513,15081.352155579989,110.53945139999996,50713.90518360001 2025-12-29,05:18:35.000,363,11117520,-795,0,1766985514,15081.271319859989,110.50420575000317,50713.99601616001 2025-12-29,05:18:36.000,363,11117542,-795,0,1766985515,15081.358891889999,110.44781271000102,50713.96806768 2025-12-29,05:18:37.000,363,11117576,-795,0,1766985516,15081.379100819999,110.47600922999845,50713.835312400006 2025-12-29,05:18:38.000,363,11117698,-795,0,1766985517,15081.338682959999,110.39846879999823,50713.97505480001 2025-12-29,05:18:39.000,363,11117630,-795,0,1766985518,15081.298265099998,110.4971566200038,50713.89819648 2025-12-29,05:18:40.000,363,11117704,-795,0,1766985519,15081.325210339994,110.51125488000253,50713.982041920004 2025-12-29,05:18:41.000,363,11117677,-795,0,1766985520,15081.352155579989,110.49010749000445,50713.91915784 2025-12-29,05:18:42.000,363,11117540,-795,0,1766985521,15081.284792479993,110.53945139999996,50713.98902904 2025-12-29,05:18:43.000,363,11117645,-795,0,1766985522,15081.352155579989,110.4337144500023,50714.03793888 2025-12-29,05:18:44.000,363,11117607,-795,0,1766985523,15081.439727609999,110.29273185000056,50713.90518360001 2025-12-29,05:18:45.000,363,11117544,-795,0,1766985524,15081.385837129994,110.42666532000294,50713.89819648 2025-12-29,05:18:46.000,363,11117671,-795,0,1766985525,15081.439727609999,110.46191096999974,50713.91217072 2025-12-29,05:18:47.000,363,11117629,-795,0,1766985526,15081.331946649989,110.40551793000486,50713.99601616001 2025-12-29,05:18:48.000,363,11117632,-795,0,1766985527,15081.284792479993,110.60994270000083,50713.84928664 2025-12-29,05:18:49.000,363,11117588,-795,0,1766985528,15081.365628199994,110.5324022700006,50713.96806768 2025-12-29,05:18:50.000,363,11117581,-795,0,1766985529,15081.45320022999,110.53945139999996,50713.91217072 2025-12-29,05:18:51.000,363,11117510,-795,0,1766985530,15081.331946649989,110.61699183000019,50713.91217072 2025-12-29,05:18:52.000,363,11117551,-795,0,1766985531,15081.379100819999,110.59584444000211,50713.97505480001 2025-12-29,05:18:53.000,363,11117547,-795,0,1766985532,15081.352155579989,110.55354965999868,50713.92614496001 2025-12-29,05:18:54.000,363,11117599,-795,0,1766985533,15081.406046059994,110.58174618000339,50714.051913120005 2025-12-29,05:18:55.000,363,11117606,-795,0,1766985534,15081.379100819999,110.54650052999932,50714.0798616 2025-12-29,05:18:56.000,363,11117598,-795,0,1766985535,15081.507090709994,110.58174618000339,50713.91915784 2025-12-29,05:18:57.000,363,11117531,-795,0,1766985536,15081.49361808999,110.60289357000147,50713.982041920004 2025-12-29,05:18:58.000,363,11117742,-795,0,1766985537,15081.58119012,110.53945139999996,50714.03095176 2025-12-29,05:18:59.000,363,11117503,-795,0,1766985538,15081.51382701999,110.50420575000317,50714.051913120005 2025-12-29,05:19:00.000,363,11117528,-795,0,1766985539,15081.47340915999,110.62404095999955,50713.96108056 2025-12-29,05:19:01.000,363,11117374,-795,0,1766985540,15081.64181691,110.58879531000275,50714.12877144 2025-12-29,05:19:02.000,363,11117768,-795,0,1766985541,15081.49361808999,110.44076358000166,50714.07287448001 2025-12-29,05:19:03.000,363,11117555,-795,0,1766985542,15081.446463919994,110.51830401000188,50713.91915784 2025-12-29,05:19:04.000,363,11117739,-795,0,1766985543,15081.53403594999,110.5324022700006,50714.01697752 2025-12-29,05:19:05.000,363,11117342,-795,0,1766985544,15081.459936539999,110.56764792000467,50714.051913120005 2025-12-29,05:19:06.000,363,11117432,-795,0,1766985545,15081.54077226,110.47600922999845,50713.91915784 2025-12-29,05:19:07.000,363,11117584,-795,0,1766985546,15081.61487166999,110.58174618000339,50713.84928664 2025-12-29,05:19:08.000,363,11117616,-795,0,1766985547,15081.58119012,110.53945139999996,50713.89819648 2025-12-29,05:19:09.000,363,11117492,-795,0,1766985548,15081.54077226,110.5324022700006,50714.01697752 2025-12-29,05:19:10.000,363,11117654,-755,0,1766985549,15081.63508059999,110.56764792000467,50713.84229952 2025-12-29,05:19:11.000,363,11117598,-795,0,1766985550,15081.47340915999,110.51830401000188,50713.95409344001 2025-12-29,05:19:12.000,363,11117591,-795,0,1766985551,15081.47340915999,110.52535314000124,50713.947106319996 2025-12-29,05:19:13.000,363,11117612,-795,0,1766985552,15081.54077226,110.4689600999991,50713.96108056 2025-12-29,05:19:14.000,363,11117516,-795,0,1766985553,15081.527299639994,110.58879531000275,50713.96108056 2025-12-29,05:19:15.000,363,11117579,-795,0,1766985554,15081.527299639994,110.54650052999932,50713.84928664 2025-12-29,05:19:16.000,363,11117564,-795,0,1766985555,15081.54077226,110.60289357000147,50714.03793888 2025-12-29,05:19:17.000,363,11117614,-795,0,1766985556,15081.63508059999,110.51125488000253,50714.07287448001 2025-12-29,05:19:18.000,363,11117556,-795,0,1766985557,15081.628344289995,110.5324022700006,50713.91915784 2025-12-29,05:19:19.000,363,11117577,-795,0,1766985558,15081.608135359995,110.4689600999991,50714.14274568001 2025-12-29,05:19:20.000,363,11117594,-795,0,1766985559,15081.608135359995,110.4689600999991,50714.051913120005 2025-12-29,05:19:21.000,363,11117697,-795,0,1766985560,15081.608135359995,110.53945139999996,50713.884222240005 2025-12-29,05:19:22.000,363,11117593,-795,0,1766985561,15081.65528952999,110.5324022700006,50713.9401192 2025-12-29,05:19:23.000,363,11117465,-795,0,1766985562,15081.547508569995,110.4689600999991,50713.98902904 2025-12-29,05:19:24.000,363,11117593,-795,0,1766985563,15081.62160798,110.44781271000102,50714.03095176 2025-12-29,05:19:25.000,363,11117519,-795,0,1766985564,15081.62160798,110.51125488000253,50713.91217072 2025-12-29,05:19:26.000,363,11117676,-795,0,1766985565,15081.648553219995,110.52535314000124,50714.003003280006 2025-12-29,05:19:27.000,363,11117690,-795,0,1766985566,15081.688971079995,110.38437053999951,50713.95409344001 2025-12-29,05:19:28.000,363,11117655,-795,0,1766985567,15081.64181691,110.45486184000038,50713.82832528001 2025-12-29,05:19:29.000,363,11117533,-795,0,1766985568,15081.67549845999,110.4971566200038,50713.835312400006 2025-12-29,05:19:30.000,363,11117569,-795,0,1766985569,15081.71591631999,110.50420575000317,50713.9401192 2025-12-29,05:19:31.000,363,11117534,-795,0,1766985570,15081.67549845999,110.46191096999974,50713.96108056 2025-12-29,05:19:32.000,363,11117683,-795,0,1766985571,15081.69570738999,110.36322315000143,50713.96108056 2025-12-29,05:19:33.000,363,11117758,-795,0,1766985572,15081.688971079995,110.50420575000317,50713.884222240005 2025-12-29,05:19:34.000,363,11117502,-795,0,1766985573,15081.72265263,110.42666532000294,50714.0099904 2025-12-29,05:19:35.000,363,11117752,-795,0,1766985574,15081.71591631999,110.52535314000124,50714.02396464001 2025-12-29,05:19:36.000,363,11117589,-795,0,1766985575,15081.73612524999,110.45486184000038,50713.814351040004 2025-12-29,05:19:37.000,363,11117625,-795,0,1766985576,15081.67549845999,110.335026630004,50713.9401192 2025-12-29,05:19:38.000,363,11117629,-795,0,1766985577,15081.79675203999,110.44076358000166,50713.91217072 2025-12-29,05:19:39.000,363,11117602,-795,0,1766985578,15081.688971079995,110.44781271000102,50714.03793888 2025-12-29,05:19:40.000,363,11117750,-795,0,1766985579,15081.79675203999,110.41961619000358,50713.96108056 2025-12-29,05:19:41.000,363,11117576,-795,0,1766985580,15081.71591631999,110.35617402000207,50713.86326088 2025-12-29,05:19:42.000,363,11117632,-795,0,1766985581,15081.86411514,110.4337144500023,50713.96806768 2025-12-29,05:19:43.000,363,11117554,-795,0,1766985582,15081.790015729996,110.48305835999781,50713.90518360001 2025-12-29,05:19:44.000,363,11117625,-795,0,1766985583,15081.790015729996,110.35617402000207,50713.95409344001 2025-12-29,05:19:45.000,363,11117686,-795,0,1766985584,15081.749597869995,110.49010749000445,50713.92614496001 2025-12-29,05:19:46.000,363,11117685,-795,0,1766985585,15081.830433589996,110.39846879999823,50713.98902904 2025-12-29,05:19:47.000,363,11117575,-795,0,1766985586,15081.86411514,110.46191096999974,50713.982041920004 2025-12-29,05:19:48.000,363,11117478,-795,0,1766985587,15081.857378829991,110.25748620000377,50713.89120936 2025-12-29,05:19:49.000,363,11117630,-795,0,1766985588,15081.857378829991,110.35617402000207,50713.90518360001 2025-12-29,05:19:50.000,363,11117494,-795,0,1766985589,15081.76307049,110.37732141000015,50713.87723512001 2025-12-29,05:19:51.000,363,11117452,-795,0,1766985590,15081.870851449996,110.34207576000335,50713.91915784 2025-12-29,05:19:52.000,363,11117592,-795,0,1766985591,15081.82369728,110.32797750000464,50713.78640256001 2025-12-29,05:19:53.000,363,11117660,-795,0,1766985592,15081.82369728,110.34912489000271,50713.835312400006 2025-12-29,05:19:54.000,363,11117589,-795,0,1766985593,15081.877587759991,110.34207576000335,50713.92614496001 2025-12-29,05:19:55.000,363,11117697,-795,0,1766985594,15081.944950860001,110.16584751000482,50713.933132080005 2025-12-29,05:19:56.000,363,11117522,-755,0,1766985595,15081.79675203999,110.25043707000441,50713.89819648 2025-12-29,05:19:57.000,363,11117636,-795,0,1766985596,15081.938214549991,110.20814229000098,50714.03095176 2025-12-29,05:19:58.000,363,11117717,-795,0,1766985597,15081.931478239996,110.22928967999906,50713.92614496001 2025-12-29,05:19:59.000,363,11117559,-795,0,1766985598,15081.877587759991,110.10240534000332,50713.96108056 2025-12-29,05:20:00.000,363,11117509,-795,0,1766985599,15081.931478239996,110.13060186000075,50713.9401192 2025-12-29,05:20:01.000,363,11117710,-795,0,1766985600,15081.857378829991,110.17994577000354,50713.96806768 2025-12-29,05:20:02.000,363,11117646,-795,0,1766985601,15081.84390621,110.15879837999819,50714.09383584001 2025-12-29,05:20:03.000,363,11117724,-795,0,1766985602,15081.965159790001,109.93322622000414,50713.933132080005 2025-12-29,05:20:04.000,363,11117561,-795,0,1766985603,15081.931478239996,110.01781578000373,50713.884222240005 2025-12-29,05:20:05.000,363,11117684,-795,0,1766985604,15081.790015729996,110.03191404000245,50714.02396464001 2025-12-29,05:20:06.000,363,11117748,-795,0,1766985605,15081.749597869995,110.02486491000309,50714.003003280006 2025-12-29,05:20:07.000,363,11117424,-795,0,1766985606,15081.830433589996,110.08125794999796,50713.982041920004 2025-12-29,05:20:08.000,363,11117666,-795,0,1766985607,15081.870851449996,110.01076665000437,50714.01697752 2025-12-29,05:20:09.000,363,11117672,-795,0,1766985608,15081.76307049,110.03191404000245,50714.05890024 2025-12-29,05:20:10.000,363,11117626,-795,0,1766985609,15081.810224659996,109.98257012999966,50714.05890024 2025-12-29,05:20:11.000,363,11117535,-795,0,1766985610,15081.78327942,110.11650360000203,50713.96108056 2025-12-29,05:20:12.000,363,11117549,-795,0,1766985611,15081.79675203999,110.03896317000181,50714.0099904 2025-12-29,05:20:13.000,363,11117535,-795,0,1766985612,15081.810224659996,109.99666838999838,50713.95409344001 2025-12-29,05:20:14.000,363,11117491,-795,0,1766985613,15081.870851449996,109.99666838999838,50713.982041920004 2025-12-29,05:20:15.000,363,11117586,-795,0,1766985614,15081.74286156,110.08125794999796,50714.05890024 2025-12-29,05:20:16.000,363,11117596,-795,0,1766985615,15081.83716989999,110.10240534000332,50713.91915784 2025-12-29,05:20:17.000,363,11117617,-795,0,1766985616,15081.74286156,110.01781578000373,50713.99601616001 2025-12-29,05:20:18.000,363,11117569,-795,0,1766985617,15081.74286156,110.10240534000332,50714.01697752 2025-12-29,05:20:19.000,363,11117428,-795,0,1766985618,15081.77654310999,110.06011055999988,50713.95409344001 2025-12-29,05:20:20.000,363,11117669,-795,0,1766985619,15081.80348835,110.15174924999883,50713.90518360001 2025-12-29,05:20:21.000,363,11117801,-795,0,1766985620,15081.668762149995,110.15174924999883,50713.96108056 2025-12-29,05:20:22.000,363,11117590,-795,0,1766985621,15081.830433589996,110.16584751000482,50713.91217072 2025-12-29,05:20:23.000,363,11117485,-795,0,1766985622,15081.76307049,110.1869949000029,50714.03793888 2025-12-29,05:20:24.000,363,11117671,-795,0,1766985623,15081.850642519996,110.2856827200012,50713.92614496001 2025-12-29,05:20:25.000,363,11117471,-795,0,1766985624,15081.78327942,110.0883070800046,50713.95409344001 2025-12-29,05:20:26.000,363,11117843,-795,0,1766985625,15081.86411514,110.27863359000185,50714.0099904 2025-12-29,05:20:27.000,363,11117480,-795,0,1766985626,15081.7024437,110.1869949000029,50714.09383584001 2025-12-29,05:20:28.000,363,11117664,-795,0,1766985627,15081.769806799995,110.00371751999774,50713.99601616001 2025-12-29,05:20:29.000,363,11117519,-795,0,1766985628,15081.83716989999,110.09535621000396,50713.814351040004 2025-12-29,05:20:30.000,363,11117603,-795,0,1766985629,15081.810224659996,110.06715968999924,50714.0099904 2025-12-29,05:20:31.000,363,11117555,-795,0,1766985630,15081.891060379996,110.21519142000034,50714.03095176 2025-12-29,05:20:32.000,363,11117565,-795,0,1766985631,15081.79675203999,110.06715968999924,50713.84928664 2025-12-29,05:20:33.000,363,11117543,-795,0,1766985632,15081.958423479991,110.21519142000034,50713.99601616001 2025-12-29,05:20:34.000,363,11117479,-795,0,1766985633,15081.904533,110.11650360000203,50713.89819648 2025-12-29,05:20:35.000,363,11117518,-795,0,1766985634,15081.931478239996,110.21519142000034,50713.9401192 2025-12-29,05:20:36.000,363,11117355,-795,0,1766985635,15081.870851449996,110.13060186000075,50713.98902904 2025-12-29,05:20:37.000,363,11117537,-795,0,1766985636,15081.911269309996,110.12355273000139,50714.003003280006 2025-12-29,05:20:38.000,363,11117563,-715,0,1766985637,15081.92474193,110.1869949000029,50714.06588736 2025-12-29,05:20:39.000,363,11117616,-795,0,1766985638,15081.931478239996,110.06715968999924,50713.91915784 2025-12-29,05:20:40.000,363,11117548,-795,0,1766985639,15081.88432407,110.09535621000396,50713.96806768 2025-12-29,05:20:41.000,363,11117591,-795,0,1766985640,15081.891060379996,110.01076665000437,50714.03095176 2025-12-29,05:20:42.000,363,11117607,-795,0,1766985641,15081.92474193,109.95437361000222,50713.96806768 2025-12-29,05:20:43.000,363,11117744,-795,0,1766985642,15081.985368720001,109.91912795999815,50714.16370704001 2025-12-29,05:20:44.000,363,11117436,-755,0,1766985643,15081.985368720001,109.88388231000135,50714.0798616 2025-12-29,05:20:45.000,363,11117551,-795,0,1766985644,15081.911269309996,109.89093144000071,50714.10781008 2025-12-29,05:20:46.000,363,11117752,-795,0,1766985645,15081.92474193,109.86273492000328,50714.051913120005 2025-12-29,05:20:47.000,363,11117680,-795,0,1766985646,15081.951687169996,109.81339101000049,50714.16370704001 2025-12-29,05:20:48.000,363,11117738,-795,0,1766985647,15081.877587759991,109.86273492000328,50714.02396464001 2025-12-29,05:20:49.000,363,11117686,-795,0,1766985648,15081.78327942,109.6935558000041,50714.07287448001 2025-12-29,05:20:50.000,363,11117453,-795,0,1766985649,15081.86411514,109.77814536000369,50714.100822960005 2025-12-29,05:20:51.000,363,11117390,-795,0,1766985650,15081.80348835,109.75699796999834,50714.10781008 2025-12-29,05:20:52.000,363,11117571,-795,0,1766985651,15081.790015729996,109.65126102000067,50714.13575856 2025-12-29,05:20:53.000,363,11117736,-795,0,1766985652,15081.944950860001,109.61601537000388,50714.29646232 2025-12-29,05:20:54.000,363,11117550,-795,0,1766985653,15081.830433589996,109.56667146000109,50714.05890024 2025-12-29,05:20:55.000,363,11117457,-795,0,1766985654,15081.897796689991,109.58781884999917,50714.149732800004 2025-12-29,05:20:56.000,363,11117533,-795,0,1766985655,15081.81696096999,109.70060493000346,50714.06588736 2025-12-29,05:20:57.000,363,11117626,-795,0,1766985656,15081.857378829991,109.6653592799994,50714.03793888 2025-12-29,05:20:58.000,363,11117617,-795,0,1766985657,15081.73612524999,109.6301136300026,50714.15671992 2025-12-29,05:20:59.000,363,11117661,-795,0,1766985658,15081.709180009995,109.62306450000324,50714.08684872 2025-12-29,05:21:00.000,363,11117560,-795,0,1766985659,15081.61487166999,109.54552407000301,50714.17768128 2025-12-29,05:21:01.000,363,11117725,-795,0,1766985660,15081.63508059999,109.70765406000282,50714.051913120005 2025-12-29,05:21:02.000,363,11117735,-795,0,1766985661,15081.71591631999,109.73585058000026,50714.01697752 2025-12-29,05:21:03.000,363,11117781,-795,0,1766985662,15081.648553219995,109.74289970999962,50714.051913120005 2025-12-29,05:21:04.000,363,11117596,-795,0,1766985663,15081.648553219995,109.70060493000346,50714.219604000005 2025-12-29,05:21:05.000,363,11117453,-795,0,1766985664,15081.7024437,109.60191710999788,50714.15671992 2025-12-29,05:21:06.000,363,11117714,-795,0,1766985665,15081.78327942,109.61601537000388,50714.100822960005 2025-12-29,05:21:07.000,363,11117629,-795,0,1766985666,15081.608135359995,109.68650667000475,50714.1846684 2025-12-29,05:21:08.000,363,11117666,-795,0,1766985667,15081.67549845999,109.70765406000282,50714.100822960005 2025-12-29,05:21:09.000,363,11117578,-795,0,1766985668,15081.60139905,109.65126102000067,50714.0798616 2025-12-29,05:21:10.000,363,11117535,-795,0,1766985669,15081.63508059999,109.60191710999788,50714.14274568001 2025-12-29,05:21:11.000,363,11117618,-795,0,1766985670,15081.628344289995,109.67945753999811,50714.20562976 2025-12-29,05:21:12.000,363,11117659,-795,0,1766985671,15081.62160798,109.58781884999917,50714.13575856 2025-12-29,05:21:13.000,363,11117712,-795,0,1766985672,15081.68223477,109.6301136300026,50714.06588736 2025-12-29,05:21:14.000,363,11117570,-795,0,1766985673,15081.648553219995,109.60191710999788,50714.13575856 2025-12-29,05:21:15.000,363,11117605,-795,0,1766985674,15081.53403594999,109.57372059000045,50714.12877144 2025-12-29,05:21:16.000,363,11117484,-795,0,1766985675,15081.57445380999,109.56667146000109,50714.114797199996 2025-12-29,05:21:17.000,363,11117625,-795,0,1766985676,15081.547508569995,109.44683625000471,50714.3244108 2025-12-29,05:21:18.000,363,11117605,-795,0,1766985677,15081.64181691,109.48913103000086,50714.19165552001 2025-12-29,05:21:19.000,363,11117699,-795,0,1766985678,15081.64181691,109.5314258100043,50714.114797199996 2025-12-29,05:21:20.000,363,11117563,-795,0,1766985679,15081.648553219995,109.46798364000279,50714.22659112 2025-12-29,05:21:21.000,363,11117594,-795,0,1766985680,15081.709180009995,109.44683625000471,50714.219604000005 2025-12-29,05:21:22.000,363,11117529,-795,0,1766985681,15081.7024437,109.39044321000256,50714.2545396 2025-12-29,05:21:23.000,363,11117562,-795,0,1766985682,15081.729388939995,109.5173275499983,50714.09383584001 2025-12-29,05:21:24.000,363,11117783,-795,0,1766985683,15081.61487166999,109.3833940800032,50714.2545396 2025-12-29,05:21:25.000,363,11117735,-795,0,1766985684,15081.68223477,109.36929582000448,50714.13575856 2025-12-29,05:21:26.000,363,11117742,-795,0,1766985685,15081.60139905,109.34814842999913,50714.19165552001 2025-12-29,05:21:27.000,363,11117418,-715,0,1766985686,15081.58119012,109.22126409000339,50714.26152672001 2025-12-29,05:21:28.000,363,11117519,-795,0,1766985687,15081.507090709994,109.29880452000361,50714.30344944 2025-12-29,05:21:29.000,363,11117734,-795,0,1766985688,15081.62160798,109.34814842999913,50714.114797199996 2025-12-29,05:21:30.000,363,11117703,-795,0,1766985689,15081.587926429995,109.21421496000403,50714.20562976 2025-12-29,05:21:31.000,363,11117461,-795,0,1766985690,15081.486881779994,109.27765712999826,50714.13575856 2025-12-29,05:21:32.000,363,11117506,-795,0,1766985691,15081.459936539999,109.37634495000384,50714.27550096 2025-12-29,05:21:33.000,363,11117574,-795,0,1766985692,15081.459936539999,109.27765712999826,50714.268513840005 2025-12-29,05:21:34.000,363,11117591,-795,0,1766985693,15081.406046059994,109.31290278000233,50714.3244108 2025-12-29,05:21:35.000,363,11117568,-795,0,1766985694,15081.358891889999,109.22126409000339,50714.13575856 2025-12-29,05:21:36.000,363,11117583,-795,0,1766985695,15081.365628199994,109.27765712999826,50714.219604000005 2025-12-29,05:21:37.000,363,11117618,-795,0,1766985696,15081.311737719989,109.2847062600049,50714.2545396 2025-12-29,05:21:38.000,363,11117513,-795,0,1766985697,15081.271319859989,109.31290278000233,50714.22659112 2025-12-29,05:21:39.000,363,11117650,-795,0,1766985698,15081.217429379998,109.35519755999849,50714.21261688001 2025-12-29,05:21:40.000,363,11117697,-795,0,1766985699,15081.210693069988,109.32700104000105,50714.22659112 2025-12-29,05:21:41.000,363,11117574,-795,0,1766985700,15081.102912109993,109.36224668999785,50714.268513840005 2025-12-29,05:21:42.000,363,11117585,-795,0,1766985701,15081.055757939997,109.39749234000192,50714.12877144 2025-12-29,05:21:43.000,363,11117490,-795,0,1766985702,15081.069230560002,109.39044321000256,50714.1846684 2025-12-29,05:21:44.000,363,11117505,-795,0,1766985703,15081.116384729998,109.48913103000086,50714.23357824 2025-12-29,05:21:45.000,363,11117592,-795,0,1766985704,15080.995131149997,109.32700104000105,50714.31043656001 2025-12-29,05:21:46.000,363,11117558,-795,0,1766985705,15081.001867459992,109.37634495000384,50714.31043656001 2025-12-29,05:21:47.000,363,11117656,-795,0,1766985706,15080.995131149997,109.42568885999935,50714.31043656001 2025-12-29,05:21:48.000,363,11117575,-795,0,1766985707,15080.954713289997,109.42568885999935,50714.40825624001 2025-12-29,05:21:49.000,363,11117474,-795,0,1766985708,15080.900822809992,109.40454147000128,50714.31043656001 2025-12-29,05:21:50.000,363,11117576,-795,0,1766985709,15080.880613879992,109.41159060000064,50714.34537216 2025-12-29,05:21:51.000,363,11117679,-795,0,1766985710,15080.927768050002,109.47503277000214,50714.26152672001 2025-12-29,05:21:52.000,363,11117498,-795,0,1766985711,15080.867141260002,109.40454147000128,50714.35235928 2025-12-29,05:21:53.000,363,11117618,-795,0,1766985712,15080.846932330001,109.44683625000471,50714.24056536001 2025-12-29,05:21:54.000,363,11117686,-795,0,1766985713,15080.880613879992,109.46093451000343,50714.31043656001 2025-12-29,05:21:55.000,363,11117654,-795,0,1766985714,15080.846932330001,109.43978711999807,50714.33139792001 2025-12-29,05:21:56.000,363,11117551,-795,0,1766985715,15080.766096610001,109.4820819000015,50714.3244108 2025-12-29,05:21:57.000,363,11117623,-795,0,1766985716,15080.793041849996,109.48913103000086,50714.338385040006 2025-12-29,05:21:58.000,363,11117683,-795,0,1766985717,15080.745887680001,109.57372059000045,50714.33139792001 2025-12-29,05:21:59.000,363,11117609,-795,0,1766985718,15080.732415059996,109.55257320000237,50714.35934640001 2025-12-29,05:22:00.000,363,11117686,-795,0,1766985719,15080.813250779996,109.51027841999894,50714.268513840005 2025-12-29,05:22:01.000,363,11117586,-795,0,1766985720,15080.752623989996,109.53847494000365,50714.27550096 2025-12-29,05:22:02.000,363,11117540,-795,0,1766985721,15080.759360299991,109.64421189000132,50714.35934640001 2025-12-29,05:22:03.000,363,11117597,-795,0,1766985722,15080.70546982,109.65126102000067,50714.27550096 2025-12-29,05:22:04.000,363,11117615,-795,0,1766985723,15080.712206129996,109.68650667000475,50714.30344944 2025-12-29,05:22:05.000,363,11117587,-795,0,1766985724,15080.671788269996,109.60896624000452,50714.3244108 2025-12-29,05:22:06.000,363,11117700,-795,0,1766985725,15080.732415059996,109.58781884999917,50714.34537216 2025-12-29,05:22:07.000,363,11117467,-795,0,1766985726,15080.745887680001,109.61601537000388,50714.26152672001 2025-12-29,05:22:08.000,363,11117659,-795,0,1766985727,15080.698733509991,109.68650667000475,50714.282488079996 2025-12-29,05:22:09.000,363,11117613,-795,0,1766985728,15080.766096610001,109.64421189000132,50714.35934640001 2025-12-29,05:22:10.000,363,11117633,-795,0,1766985729,15080.752623989996,109.60896624000452,50714.436204720005 2025-12-29,05:22:11.000,363,11117521,-795,0,1766985730,15080.826723400001,109.71470319000218,50714.36633352 2025-12-29,05:22:12.000,363,11117828,-795,0,1766985731,15080.766096610001,109.74289970999962,50714.31043656001 2025-12-29,05:22:13.000,363,11117710,-795,0,1766985732,15080.70546982,109.65126102000067,50714.3244108 2025-12-29,05:22:14.000,363,11117685,-795,0,1766985733,15080.739151369991,109.7288014500009,50714.338385040006 2025-12-29,05:22:15.000,363,11117622,-795,0,1766985734,15080.698733509991,109.74994883999898,50714.33139792001 2025-12-29,05:22:16.000,363,11117519,-795,0,1766985735,15080.739151369991,109.71470319000218,50714.2545396 2025-12-29,05:22:17.000,363,11117692,-795,0,1766985736,15080.70546982,109.74994883999898,50714.26152672001 2025-12-29,05:22:18.000,363,11117564,-795,0,1766985737,15080.772832919996,109.78519449000305,50714.268513840005 2025-12-29,05:22:19.000,363,11117498,-795,0,1766985738,15080.718942439991,109.82044013999985,50714.34537216 2025-12-29,05:22:20.000,363,11117474,-795,0,1766985739,15080.712206129996,109.77109623000433,50714.40825624001 2025-12-29,05:22:21.000,363,11117563,-795,0,1766985740,15080.698733509991,109.84863666000456,50714.33139792001 2025-12-29,05:22:22.000,363,11117658,-795,0,1766985741,15080.745887680001,109.7640470999977,50714.28947520001 2025-12-29,05:22:23.000,363,11117509,-795,0,1766985742,15080.691997199996,109.75699796999834,50714.219604000005 2025-12-29,05:22:24.000,363,11117565,-795,0,1766985743,15080.712206129996,109.82044013999985,50714.24056536001 2025-12-29,05:22:25.000,363,11117502,-795,0,1766985744,15080.766096610001,109.876833180002,50714.282488079996 2025-12-29,05:22:26.000,363,11117616,-795,0,1766985745,15080.70546982,109.90502969999943,50714.41524336 2025-12-29,05:22:27.000,363,11117669,-795,0,1766985746,15080.712206129996,109.84863666000456,50714.40126912 2025-12-29,05:22:28.000,363,11117553,-795,0,1766985747,15080.678524579991,109.90502969999943,50714.37332064 2025-12-29,05:22:29.000,363,11117584,-795,0,1766985748,15080.698733509991,109.7640470999977,50714.34537216 2025-12-29,05:22:30.000,363,11117563,-795,0,1766985749,15080.712206129996,109.85568579000392,50714.37332064 2025-12-29,05:22:31.000,363,11117567,-795,0,1766985750,15080.732415059996,109.83453839999856,50714.44319184 2025-12-29,05:22:32.000,363,11117500,-795,0,1766985751,15080.718942439991,109.89093144000071,50714.33139792001 2025-12-29,05:22:33.000,363,11117807,-795,0,1766985752,15080.678524579991,109.84863666000456,50714.42223048 2025-12-29,05:22:34.000,363,11117621,-795,0,1766985753,15080.58421624,109.79929275000177,50714.38030776001 2025-12-29,05:22:35.000,363,11117632,-795,0,1766985754,15080.66505196,109.84863666000456,50714.40126912 2025-12-29,05:22:36.000,363,11117535,-795,0,1766985755,15080.510116829995,109.84158752999792,50714.31043656001 2025-12-29,05:22:37.000,363,11117529,-795,0,1766985756,15080.550534689995,109.86273492000328,50714.41524336 2025-12-29,05:22:38.000,363,11117490,-795,0,1766985757,15080.510116829995,109.70765406000282,50714.44319184 2025-12-29,05:22:39.000,363,11117575,-795,0,1766985758,15080.530325759995,109.78519449000305,50714.38030776001 2025-12-29,05:22:40.000,363,11117548,-795,0,1766985759,15080.49664420999,109.70765406000282,50714.28947520001 2025-12-29,05:22:41.000,363,11117457,-795,0,1766985760,15080.429281109995,109.77814536000369,50714.3244108 2025-12-29,05:22:42.000,363,11117487,-795,0,1766985761,15080.39559955999,109.74994883999898,50714.35235928 2025-12-29,05:22:43.000,363,11117630,-795,0,1766985762,15080.41580848999,109.62306450000324,50714.21261688001 2025-12-29,05:22:44.000,363,11117538,-795,0,1766985763,15080.348445389995,109.67240840999875,50714.22659112 2025-12-29,05:22:45.000,363,11117456,-795,0,1766985764,15080.33497276999,109.55962233000173,50714.37332064 2025-12-29,05:22:46.000,363,11117558,-795,0,1766985765,15080.348445389995,109.61601537000388,50714.317423680004 2025-12-29,05:22:47.000,363,11117578,-795,0,1766985766,15080.27434597999,109.60191710999788,50714.35934640001 2025-12-29,05:22:48.000,363,11117535,-795,0,1766985767,15080.287818599994,109.51027841999894,50714.394282 2025-12-29,05:22:49.000,363,11117563,-795,0,1766985768,15080.267609669994,109.60896624000452,50714.31043656001 2025-12-29,05:22:50.000,363,11117466,-795,0,1766985769,15080.200246569999,109.55962233000173,50714.2545396 2025-12-29,05:22:51.000,363,11117609,-795,0,1766985770,15080.180037639999,109.51027841999894,50714.24755248 2025-12-29,05:22:52.000,363,11117686,-795,0,1766985771,15080.166565019994,109.59486797999853,50714.27550096 2025-12-29,05:22:53.000,363,11117630,-795,0,1766985772,15080.19351025999,109.59486797999853,50714.37332064 2025-12-29,05:22:54.000,363,11117635,-795,0,1766985773,15080.132883469989,109.58781884999917,50714.22659112 2025-12-29,05:22:55.000,363,11117630,-795,0,1766985774,15080.078992989998,109.62306450000324,50714.30344944 2025-12-29,05:22:56.000,363,11117570,-755,0,1766985775,15080.065520369993,109.54552407000301,50714.40126912 2025-12-29,05:22:57.000,363,11117631,-795,0,1766985776,15080.031838819988,109.67240840999875,50714.35235928 2025-12-29,05:22:58.000,363,11117538,-795,0,1766985777,15080.011629889988,109.5314258100043,50714.3244108 2025-12-29,05:22:59.000,363,11117558,-795,0,1766985778,15080.011629889988,109.60896624000452,50714.40126912 2025-12-29,05:23:00.000,363,11117577,-795,0,1766985779,15079.937530479998,109.62306450000324,50714.40825624001 2025-12-29,05:23:01.000,363,11117580,-795,0,1766985780,15080.031838819988,109.74994883999898,50714.3244108 2025-12-29,05:23:02.000,363,11117657,-795,0,1766985781,15079.984684649993,109.73585058000026,50714.30344944 2025-12-29,05:23:03.000,363,11117633,-795,0,1766985782,15079.977948339998,109.70765406000282,50714.36633352 2025-12-29,05:23:04.000,363,11117416,-675,0,1766985783,15079.876903689998,109.84158752999792,50714.35934640001 2025-12-29,05:23:05.000,363,11117791,-795,0,1766985784,15079.897112619998,109.91912795999815,50714.42921760001 2025-12-29,05:23:06.000,363,11117498,-795,0,1766985785,15079.903848929993,109.81339101000049,50714.27550096 2025-12-29,05:23:07.000,363,11117476,-795,0,1766985786,15079.930794169988,109.88388231000135,50714.282488079996 2025-12-29,05:23:08.000,363,11117582,-795,0,1766985787,15079.883639999993,109.86978405000264,50714.31043656001 2025-12-29,05:23:09.000,363,11117418,-795,0,1766985788,15079.903848929993,109.96142274000158,50714.282488079996 2025-12-29,05:23:10.000,363,11117734,-795,0,1766985789,15079.883639999993,109.91912795999815,50714.27550096 2025-12-29,05:23:11.000,363,11117735,-795,0,1766985790,15079.856694759997,109.93322622000414,50714.30344944 2025-12-29,05:23:12.000,363,11117561,-795,0,1766985791,15079.883639999993,109.85568579000392,50714.268513840005 2025-12-29,05:23:13.000,363,11117514,-795,0,1766985792,15079.836485829997,109.99666838999838,50714.219604000005 2025-12-29,05:23:14.000,363,11117547,-795,0,1766985793,15079.890376310002,109.86978405000264,50714.23357824 2025-12-29,05:23:15.000,363,11117584,-675,0,1766985794,15079.849958450002,110.01781578000373,50714.28947520001 2025-12-29,05:23:16.000,363,11117498,-795,0,1766985795,15079.809540590002,109.95437361000222,50714.2545396 2025-12-29,05:23:17.000,363,11117582,-795,0,1766985796,15079.782595349992,110.00371751999774,50714.219604000005 2025-12-29,05:23:18.000,363,11117522,-795,0,1766985797,15079.769122730002,109.95437361000222,50714.219604000005 2025-12-29,05:23:19.000,363,11117833,-795,0,1766985798,15079.701759629992,109.96847187000094,50714.22659112 2025-12-29,05:23:20.000,363,11117782,-795,0,1766985799,15079.695023319997,109.96847187000094,50714.3244108 2025-12-29,05:23:21.000,363,11117762,-795,0,1766985800,15079.661341769992,109.96142274000158,50714.282488079996 2025-12-29,05:23:22.000,363,11117522,-795,0,1766985801,15079.728704870002,110.10240534000332,50714.24056536001 2025-12-29,05:23:23.000,363,11117659,-795,0,1766985802,15079.627660220001,110.04601230000117,50714.3244108 2025-12-29,05:23:24.000,363,11117768,-795,0,1766985803,15079.654605459997,110.01076665000437,50714.317423680004 2025-12-29,05:23:25.000,363,11117618,-795,0,1766985804,15079.580506049992,110.13765099000011,50714.3244108 2025-12-29,05:23:26.000,363,11117651,-795,0,1766985805,15079.607451290001,110.01781578000373,50714.41524336 2025-12-29,05:23:27.000,363,11117726,-795,0,1766985806,15079.607451290001,109.96847187000094,50714.33139792001 2025-12-29,05:23:28.000,363,11117538,-795,0,1766985807,15079.641132839992,110.06011055999988,50714.31043656001 2025-12-29,05:23:29.000,363,11117544,-795,0,1766985808,15079.553560809996,110.03896317000181,50714.30344944 2025-12-29,05:23:30.000,363,11117700,-795,0,1766985809,15079.620923909992,109.9755210000003,50714.38030776001 2025-12-29,05:23:31.000,363,11117541,-795,0,1766985810,15079.46598878,109.98257012999966,50714.40825624001 2025-12-29,05:23:32.000,363,11117656,-795,0,1766985811,15079.506406640001,110.03896317000181,50714.33139792001 2025-12-29,05:23:33.000,363,11117711,-795,0,1766985812,15079.506406640001,110.10240534000332,50714.387294880005 2025-12-29,05:23:34.000,363,11117607,-795,0,1766985813,15079.48619771,110.03191404000245,50714.47114032 2025-12-29,05:23:35.000,363,11117536,-795,0,1766985814,15079.519879259991,110.02486491000309,50714.33139792001 2025-12-29,05:23:36.000,363,11117820,-795,0,1766985815,15079.39862567999,110.0742088199986,50714.436204720005 2025-12-29,05:23:37.000,363,11117485,-795,0,1766985816,15079.33799888999,110.03191404000245,50714.42223048 2025-12-29,05:23:38.000,363,11117588,-795,0,1766985817,15079.36494413,110.0883070800046,50714.42921760001 2025-12-29,05:23:39.000,363,11117550,-795,0,1766985818,15079.270635789995,110.06715968999924,50714.31043656001 2025-12-29,05:23:40.000,363,11117608,-795,0,1766985819,15079.250426859995,110.10240534000332,50714.28947520001 2025-12-29,05:23:41.000,363,11117623,-795,0,1766985820,15079.22348162,109.94732448000286,50714.35235928 2025-12-29,05:23:42.000,363,11117576,-795,0,1766985821,15079.1426459,110.09535621000396,50714.35235928 2025-12-29,05:23:43.000,363,11117561,-755,0,1766985822,15079.10222804,110.12355273000139,50714.34537216 2025-12-29,05:23:44.000,363,11117641,-795,0,1766985823,15079.08201911,110.13765099000011,50714.3244108 2025-12-29,05:23:45.000,363,11117718,-795,0,1766985824,15079.068546489994,110.11650360000203,50714.33139792001 2025-12-29,05:23:46.000,363,11117550,-795,0,1766985825,15078.987710769994,110.12355273000139,50714.2545396 2025-12-29,05:23:47.000,363,11117790,-795,0,1766985826,15078.913611359989,110.17994577000354,50714.387294880005 2025-12-29,05:23:48.000,363,11117522,-715,0,1766985827,15078.980974459999,110.09535621000396,50714.40126912 2025-12-29,05:23:49.000,363,11117544,-795,0,1766985828,15078.947292909994,110.16584751000482,50714.35934640001 2025-12-29,05:23:50.000,363,11117596,-795,0,1766985829,15078.940556599999,110.13765099000011,50714.450178959996 2025-12-29,05:23:51.000,363,11117562,-715,0,1766985830,15078.900138739999,110.0742088199986,50714.506075920006 2025-12-29,05:23:52.000,363,11117480,-795,0,1766985831,15078.826039329993,110.08125794999796,50714.40126912 2025-12-29,05:23:53.000,363,11117621,-795,0,1766985832,15078.832775639989,110.11650360000203,50714.54101152 2025-12-29,05:23:54.000,363,11117693,-795,0,1766985833,15078.913611359989,110.00371751999774,50714.3244108 2025-12-29,05:23:55.000,363,11117525,-795,0,1766985834,15078.805830399993,110.06011055999988,50714.450178959996 2025-12-29,05:23:56.000,363,11117550,-795,0,1766985835,15078.839511949998,110.20109316000162,50714.40825624001 2025-12-29,05:23:57.000,363,11117588,-795,0,1766985836,15078.879929809998,110.00371751999774,50714.485114560004 2025-12-29,05:23:58.000,363,11117423,-795,0,1766985837,15078.846248259993,110.17289664000418,50714.36633352 2025-12-29,05:23:59.000,363,11117690,-795,0,1766985838,15078.859720879998,110.0742088199986,50714.37332064 2025-12-29,05:24:00.000,363,11117453,-795,0,1766985839,15078.751939919988,110.01076665000437,50714.37332064 2025-12-29,05:24:01.000,363,11117572,-795,0,1766985840,15078.852984569989,110.10240534000332,50714.40126912 2025-12-29,05:24:02.000,363,11117826,-795,0,1766985841,15078.718258369998,110.03896317000181,50714.27550096 2025-12-29,05:24:03.000,363,11117473,-795,0,1766985842,15078.751939919988,110.03896317000181,50714.41524336 2025-12-29,05:24:04.000,363,11117537,-795,0,1766985843,15078.778885159998,110.11650360000203,50714.485114560004 2025-12-29,05:24:05.000,363,11117473,-795,0,1766985844,15078.819303019998,110.06011055999988,50714.42223048 2025-12-29,05:24:06.000,363,11117680,-795,0,1766985845,15078.731730989988,110.0883070800046,50714.394282 2025-12-29,05:24:07.000,363,11117521,-795,0,1766985846,15078.765412539993,110.03896317000181,50714.40126912 2025-12-29,05:24:08.000,363,11117534,-795,0,1766985847,15078.738467299998,110.11650360000203,50714.35934640001 2025-12-29,05:24:09.000,363,11117623,-795,0,1766985848,15078.630686340002,110.1869949000029,50714.41524336 2025-12-29,05:24:10.000,363,11117718,-795,0,1766985849,15078.590268480002,110.15879837999819,50714.40126912 2025-12-29,05:24:11.000,363,11117656,-795,0,1766985850,15078.630686340002,110.21519142000034,50714.268513840005 2025-12-29,05:24:12.000,363,11117587,-795,0,1766985851,15078.677840509998,110.09535621000396,50714.394282 2025-12-29,05:24:13.000,363,11117666,-795,0,1766985852,15078.610477410002,110.1869949000029,50714.38030776001 2025-12-29,05:24:14.000,363,11117621,-795,0,1766985853,15078.549850620002,110.17994577000354,50714.40825624001 2025-12-29,05:24:15.000,363,11117588,-795,0,1766985854,15078.516169069997,110.25043707000441,50714.338385040006 2025-12-29,05:24:16.000,363,11117677,-795,0,1766985855,15078.489223830002,110.36322315000143,50714.27550096 2025-12-29,05:24:17.000,363,11117702,-795,0,1766985856,15078.563323239992,110.32797750000464,50714.40126912 2025-12-29,05:24:18.000,363,11117650,-795,0,1766985857,15078.482487519992,110.40551793000486,50714.450178959996 2025-12-29,05:24:19.000,363,11117638,-795,0,1766985858,15078.469014900002,110.44076358000166,50714.54799864001 2025-12-29,05:24:20.000,363,11117444,-795,0,1766985859,15078.563323239992,110.40551793000486,50714.4641532 2025-12-29,05:24:21.000,363,11117568,-795,0,1766985860,15078.516169069997,110.39846879999823,50714.436204720005 2025-12-29,05:24:22.000,363,11117783,-795,0,1766985861,15078.448805970002,110.34912489000271,50714.45716608001 2025-12-29,05:24:23.000,363,11117570,-795,0,1766985862,15078.502696449992,110.54650052999932,50714.47812744001 2025-12-29,05:24:24.000,363,11117512,-795,0,1766985863,15078.448805970002,110.54650052999932,50714.387294880005 2025-12-29,05:24:25.000,363,11117781,-795,0,1766985864,15078.428597040001,110.50420575000317,50714.3244108 2025-12-29,05:24:26.000,363,11117700,-795,0,1766985865,15078.415124419997,110.57469705000403,50714.506075920006 2025-12-29,05:24:27.000,363,11117725,-795,0,1766985866,15078.428597040001,110.60994270000083,50714.33139792001 2025-12-29,05:24:28.000,363,11117527,-795,0,1766985867,15078.421860729992,110.54650052999932,50714.42223048 2025-12-29,05:24:29.000,363,11117795,-795,0,1766985868,15078.408388110001,110.6310900899989,50714.41524336 2025-12-29,05:24:30.000,363,11117628,-795,0,1766985869,15078.408388110001,110.54650052999932,50714.42921760001 2025-12-29,05:24:31.000,363,11117464,-795,0,1766985870,15078.381442869992,110.59584444000211,50714.35934640001 2025-12-29,05:24:32.000,363,11117502,-795,0,1766985871,15078.421860729992,110.65928661000362,50714.45716608001 2025-12-29,05:24:33.000,363,11117454,-795,0,1766985872,15078.367970250001,110.7438761700032,50714.450178959996 2025-12-29,05:24:34.000,363,11117602,-795,0,1766985873,15078.502696449992,110.53945139999996,50714.35235928 2025-12-29,05:24:35.000,363,11117647,-795,0,1766985874,15078.428597040001,110.72977791000449,50714.41524336 2025-12-29,05:24:36.000,363,11117716,-795,0,1766985875,15078.361233939992,110.7438761700032,50714.35934640001 2025-12-29,05:24:37.000,363,11117558,-795,0,1766985876,15078.415124419997,110.84256399000151,50714.338385040006 2025-12-29,05:24:38.000,363,11117627,-795,0,1766985877,15078.374706559996,110.72272877999785,50714.317423680004 2025-12-29,05:24:39.000,363,11117640,-795,0,1766985878,15078.347761320001,110.77912182,50714.40126912 2025-12-29,05:24:40.000,363,11117633,-795,0,1766985879,15078.314079769996,110.76502356000128,50714.52005016 2025-12-29,05:24:41.000,363,11117663,-795,0,1766985880,15078.341025009991,110.82141660000343,50714.450178959996 2025-12-29,05:24:42.000,363,11117625,-795,0,1766985881,15078.320816079991,110.93420268000045,50714.47812744001 2025-12-29,05:24:43.000,363,11117447,-795,0,1766985882,15078.239980359991,110.84256399000151,50714.38030776001 2025-12-29,05:24:44.000,363,11117544,-795,0,1766985883,15078.280398219991,111.01879224000004,50714.317423680004 2025-12-29,05:24:45.000,363,11117553,-795,0,1766985884,15078.260189289991,110.9905957200026,50714.317423680004 2025-12-29,05:24:46.000,363,11117563,-795,0,1766985885,15078.24671667,111.06108702000347,50714.42921760001 2025-12-29,05:24:47.000,363,11117419,-795,0,1766985886,15078.300607149991,111.06813615000283,50714.40126912 2025-12-29,05:24:48.000,363,11117627,-795,0,1766985887,15078.287134530001,111.06813615000283,50714.45716608001 2025-12-29,05:24:49.000,363,11117666,-795,0,1766985888,15078.388179180001,111.03289049999876,50714.40825624001 2025-12-29,05:24:50.000,363,11117610,-795,0,1766985889,15078.273661909996,111.0892835400009,50714.45716608001 2025-12-29,05:24:51.000,363,11117579,-795,0,1766985890,15078.314079769996,111.11748005999834,50714.485114560004 2025-12-29,05:24:52.000,363,11117575,-795,0,1766985891,15078.293870839996,111.20206961999793,50714.436204720005 2025-12-29,05:24:53.000,363,11117672,-795,0,1766985892,15078.367970250001,111.11748005999834,50714.387294880005 2025-12-29,05:24:54.000,363,11117546,-795,0,1766985893,15078.394915489996,111.27961004999815,50714.47114032 2025-12-29,05:24:55.000,363,11117576,-795,0,1766985894,15078.347761320001,111.1386274500037,50714.54101152 2025-12-29,05:24:56.000,363,11117602,-795,0,1766985895,15078.347761320001,111.11043092999898,50714.40825624001 2025-12-29,05:24:57.000,363,11117620,-795,0,1766985896,15078.428597040001,111.16682397000113,50714.49908880001 2025-12-29,05:24:58.000,363,11117528,-795,0,1766985897,15078.327552390001,111.27961004999815,50714.387294880005 2025-12-29,05:24:59.000,363,11117628,-795,0,1766985898,15078.300607149991,111.18797135999921,50714.41524336 2025-12-29,05:25:00.000,363,11117632,-795,0,1766985899,15078.239980359991,111.24436440000136,50714.3244108 2025-12-29,05:25:01.000,363,11117497,-795,0,1766985900,15078.24671667,111.30780657000287,50714.40825624001 2025-12-29,05:25:02.000,363,11117670,-795,0,1766985901,15078.239980359991,111.21616788000392,50714.35235928 2025-12-29,05:25:03.000,363,11117547,-795,0,1766985902,15078.233244049996,111.30780657000287,50714.40126912 2025-12-29,05:25:04.000,363,11117561,-795,0,1766985903,15078.192826189996,111.32190483000159,50714.35235928 2025-12-29,05:25:05.000,363,11117594,-795,0,1766985904,15078.08504523,111.27961004999815,50714.21261688001 2025-12-29,05:25:06.000,363,11117411,-795,0,1766985905,15078.051363679995,111.37124874000438,50714.49210168 2025-12-29,05:25:07.000,363,11117416,-795,0,1766985906,15078.11872677999,111.32895396000094,50714.44319184 2025-12-29,05:25:08.000,363,11117453,-795,0,1766985907,15078.03789105999,111.35010134999902,50714.41524336 2025-12-29,05:25:09.000,363,11117563,-795,0,1766985908,15078.0648363,111.26551178999944,50714.42223048 2025-12-29,05:25:10.000,363,11117545,-795,0,1766985909,15077.99747319999,111.32895396000094,50714.506075920006 2025-12-29,05:25:11.000,363,11117569,-795,0,1766985910,15077.909901169995,111.3853470000031,50714.45716608001 2025-12-29,05:25:12.000,363,11117803,-795,0,1766985911,15077.909901169995,111.42059264999989,50714.450178959996 2025-12-29,05:25:13.000,363,11117703,-795,0,1766985912,15077.90316486,111.3853470000031,50714.49210168 2025-12-29,05:25:14.000,363,11117740,-795,0,1766985913,15077.92337379,111.49108395000076,50714.506075920006 2025-12-29,05:25:15.000,363,11117757,-795,0,1766985914,15077.84253807,111.49108395000076,50714.47114032 2025-12-29,05:25:16.000,363,11117527,-795,0,1766985915,15077.83580175999,111.44174003999797,50714.485114560004 2025-12-29,05:25:17.000,363,11117585,-795,0,1766985916,15077.802120209999,111.35715047999838,50714.485114560004 2025-12-29,05:25:18.000,363,11117540,-795,0,1766985917,15077.81559282999,111.51223133999883,50714.40825624001 2025-12-29,05:25:19.000,363,11117494,-795,0,1766985918,15077.748229729994,111.4840348200014,50714.40825624001 2025-12-29,05:25:20.000,363,11117582,-795,0,1766985919,15077.734757109989,111.64616481000121,50714.38030776001 2025-12-29,05:25:21.000,363,11117493,-795,0,1766985920,15077.640448769998,111.49813308000012,50714.40126912 2025-12-29,05:25:22.000,363,11117551,-795,0,1766985921,15077.680866629998,111.49108395000076,50714.35934640001 2025-12-29,05:25:23.000,363,11117667,-795,0,1766985922,15077.620239839998,111.47698569000204,50714.54799864001 2025-12-29,05:25:24.000,363,11117875,-795,0,1766985923,15077.600030909998,111.46288743000332,50714.49908880001 2025-12-29,05:25:25.000,363,11117715,-795,0,1766985924,15077.653921389989,111.49813308000012,50714.59690848001 2025-12-29,05:25:26.000,363,11117574,-795,0,1766985925,15077.633712459989,111.55452612000227,50714.506075920006 2025-12-29,05:25:27.000,363,11117551,-795,0,1766985926,15077.566349359993,111.46288743000332,50714.506075920006 2025-12-29,05:25:28.000,363,11117738,-795,0,1766985927,15077.546140429993,111.53337873000419,50714.485114560004 2025-12-29,05:25:29.000,363,11117687,-795,0,1766985928,15077.478777329998,111.46288743000332,50714.49210168 2025-12-29,05:25:30.000,363,11117599,-795,0,1766985929,15077.478777329998,111.40649439000117,50714.6388312 2025-12-29,05:25:31.000,363,11117613,-795,0,1766985930,15077.370996370002,111.39944526000181,50714.49210168 2025-12-29,05:25:32.000,363,11117723,-795,0,1766985931,15077.337314819997,111.37829787000373,50714.450178959996 2025-12-29,05:25:33.000,363,11117798,-795,0,1766985932,15077.296896959997,111.39239613000245,50714.54101152 2025-12-29,05:25:34.000,363,11117649,-795,0,1766985933,15077.364260059992,111.51223133999883,50714.47114032 2025-12-29,05:25:35.000,363,11117576,-795,0,1766985934,15077.216061239997,111.44174003999797,50714.436204720005 2025-12-29,05:25:36.000,363,11117396,-795,0,1766985935,15077.323842199992,111.52632960000483,50714.57594712001 2025-12-29,05:25:37.000,363,11117554,-795,0,1766985936,15077.135225519996,111.60387002999778,50714.59690848001 2025-12-29,05:25:38.000,363,11117741,-795,0,1766985937,15077.189116000001,111.5192804699982,50714.52703728001 2025-12-29,05:25:39.000,363,11117574,-795,0,1766985938,15077.121752899991,111.61796829000377,50714.485114560004 2025-12-29,05:25:40.000,363,11117666,-795,0,1766985939,15077.034180869996,111.49108395000076,50714.68774104 2025-12-29,05:25:41.000,363,11117594,-795,0,1766985940,15077.121752899991,111.56862438000098,50714.61088272 2025-12-29,05:25:42.000,363,11117530,-795,0,1766985941,15077.081335039991,111.54042786000355,50714.63184408 2025-12-29,05:25:43.000,363,11117536,-795,0,1766985942,15077.040917179991,111.59682089999842,50714.58293424 2025-12-29,05:25:44.000,363,11117568,-795,0,1766985943,15076.953345149996,111.67436132999865,50714.56197288 2025-12-29,05:25:45.000,363,11117753,-795,0,1766985944,15076.92639991,111.67436132999865,50714.68075392 2025-12-29,05:25:46.000,363,11117604,-795,0,1766985945,15076.933136219996,111.80124567000166,50714.70171528 2025-12-29,05:25:47.000,363,11117681,-795,0,1766985946,15076.86577312,111.76600002000487,50714.69472816001 2025-12-29,05:25:48.000,363,11117506,-795,0,1766985947,15076.76472847,111.8294421899991,50714.62485696001 2025-12-29,05:25:49.000,363,11117594,-795,0,1766985948,15076.811882639995,111.80829480000102,50714.63184408 2025-12-29,05:25:50.000,363,11117609,-795,0,1766985949,15076.791673709995,111.89993348999997,50714.71568952001 2025-12-29,05:25:51.000,363,11117462,-795,0,1766985950,15076.68389275,111.9422282700034,50714.75062512 2025-12-29,05:25:52.000,363,11117664,-795,0,1766985951,15076.74451954,111.9422282700034,50714.554985760005 2025-12-29,05:25:53.000,363,11117694,-795,0,1766985952,15076.710837989995,111.9422282700034,50714.66677968001 2025-12-29,05:25:54.000,363,11117599,-795,0,1766985953,15076.72431061,112.01976870000362,50714.603895600005 2025-12-29,05:25:55.000,363,11117582,-795,0,1766985954,15076.66368382,112.0409160900017,50714.6388312 2025-12-29,05:25:56.000,363,11117495,-795,0,1766985955,15076.690629059995,112.0761617399985,50714.673766800006 2025-12-29,05:25:57.000,363,11117603,-795,0,1766985956,15076.650211199994,112.06911260999914,50714.68774104 2025-12-29,05:25:58.000,363,11117546,-795,0,1766985957,15076.630002269994,112.16075129999808,50714.68075392 2025-12-29,05:25:59.000,363,11117392,-795,0,1766985958,15076.582848099999,112.11140739000257,50714.5340244 2025-12-29,05:26:00.000,363,11117543,-795,0,1766985959,15076.70410168,112.18189869000344,50714.66677968001 2025-12-29,05:26:01.000,363,11117513,-795,0,1766985960,15076.65694750999,112.1889478200028,50714.64581832001 2025-12-29,05:26:02.000,363,11117527,-795,0,1766985961,15076.57611178999,112.27353738000238,50714.617869839996 2025-12-29,05:26:03.000,363,11117803,-795,0,1766985962,15076.549166549994,112.24534085999767,50714.56197288 2025-12-29,05:26:04.000,363,11117533,-795,0,1766985963,15076.542430239999,112.39337258999876,50714.52703728001 2025-12-29,05:26:05.000,363,11117606,-795,0,1766985964,15076.495276069989,112.35107781000261,50714.56896 2025-12-29,05:26:06.000,363,11117658,-755,0,1766985965,15076.407704039993,112.35107781000261,50714.59690848001 2025-12-29,05:26:07.000,363,11117631,-795,0,1766985966,15076.441385589998,112.4991095400037,50714.58992136 2025-12-29,05:26:08.000,363,11117807,-795,0,1766985967,15076.360549869998,112.4991095400037,50714.6388312 2025-12-29,05:26:09.000,363,11117487,-795,0,1766985968,15076.340340939998,112.45681476000027,50714.58293424 2025-12-29,05:26:10.000,363,11117685,-795,0,1766985969,15076.407704039993,112.56960084000457,50714.62485696001 2025-12-29,05:26:11.000,363,11117560,-795,0,1766985970,15076.340340939998,112.68238692000159,50714.56896 2025-12-29,05:26:12.000,363,11117654,-795,0,1766985971,15076.272977839988,112.73877996000374,50714.603895600005 2025-12-29,05:26:13.000,363,11117615,-795,0,1766985972,15076.232559980002,112.68943605000095,50714.506075920006 2025-12-29,05:26:14.000,363,11117604,-795,0,1766985973,15076.158460569997,112.77402561000054,50714.66677968001 2025-12-29,05:26:15.000,363,11117407,-795,0,1766985974,15076.185405809993,112.70353430999967,50714.5340244 2025-12-29,05:26:16.000,363,11117613,-795,0,1766985975,15076.138251639997,112.78812386999925,50714.58293424 2025-12-29,05:26:17.000,363,11117611,-795,0,1766985976,15076.192142120002,112.93615560000035,50714.62485696001 2025-12-29,05:26:18.000,363,11117618,-715,0,1766985977,15076.111306400002,112.89386082000419,50714.58992136 2025-12-29,05:26:19.000,363,11117693,-715,0,1766985978,15076.185405809993,113.01369603000057,50714.73665088 2025-12-29,05:26:20.000,363,11117658,-795,0,1766985979,15076.070888540002,112.96435211999778,50714.72966376 2025-12-29,05:26:21.000,363,11117571,-795,0,1766985980,15076.057415919997,113.14058037000359,50714.64581832001 2025-12-29,05:26:22.000,363,11117553,-795,0,1766985981,15076.070888540002,113.19697340999846,50714.76459936001 2025-12-29,05:26:23.000,363,11117628,-795,0,1766985982,15075.996789129997,113.19697340999846,50714.62485696001 2025-12-29,05:26:24.000,363,11117684,-795,0,1766985983,15076.043943299992,113.26746470999933,50714.74363800001 2025-12-29,05:26:25.000,363,11117618,-795,0,1766985984,15076.118042709997,113.36615253000491,50714.66677968001 2025-12-29,05:26:26.000,363,11117676,-795,0,1766985985,15075.990052820001,113.44369295999786,50714.57594712001 2025-12-29,05:26:27.000,363,11117676,-795,0,1766985986,15076.077624849997,113.48598774000129,50714.65979256 2025-12-29,05:26:28.000,363,11117588,-795,0,1766985987,15076.043943299992,113.61287208000431,50714.554985760005 2025-12-29,05:26:29.000,363,11117566,-795,0,1766985988,15075.983316509992,113.66926511999918,50714.6388312 2025-12-29,05:26:30.000,363,11117594,-795,0,1766985989,15076.030470680002,113.66926511999918,50714.79953496 2025-12-29,05:26:31.000,363,11117683,-795,0,1766985990,15076.043943299992,113.71860903000197,50714.68774104 2025-12-29,05:26:32.000,363,11117673,-795,0,1766985991,15076.030470680002,113.74680554999941,50714.61088272 2025-12-29,05:26:33.000,363,11117546,-795,0,1766985992,15076.084361159992,113.8595916300037,50714.554985760005 2025-12-29,05:26:34.000,363,11117592,-795,0,1766985993,15076.070888540002,113.88778815000114,50714.58293424 2025-12-29,05:26:35.000,363,11117794,-795,0,1766985994,15076.050679610002,113.90893553999922,50714.506075920006 2025-12-29,05:26:36.000,363,11117537,-795,0,1766985995,15076.064152229992,113.92303379999794,50714.6388312 2025-12-29,05:26:37.000,363,11117403,-795,0,1766985996,15076.111306400002,113.95123032000265,50714.617869839996 2025-12-29,05:26:38.000,363,11117436,-795,0,1766985997,15076.165196879992,113.95827945000201,50714.59690848001 2025-12-29,05:26:39.000,363,11117561,-795,0,1766985998,15076.185405809993,114.00057422999816,50714.52703728001 2025-12-29,05:26:40.000,363,11117605,-795,0,1766985999,15076.104570089992,113.97942684000009,50714.49908880001 2025-12-29,05:26:41.000,363,11117469,-715,0,1766986000,15076.118042709997,114.12745857000118,50714.58293424 2025-12-29,05:26:42.000,363,11117573,-795,0,1766986001,15076.124779019992,114.07811465999839,50714.6388312 2025-12-29,05:26:43.000,363,11117420,-795,0,1766986002,15076.138251639997,114.16270421999798,50714.56896 2025-12-29,05:26:44.000,363,11117546,-795,0,1766986003,15076.097833779997,114.14860595999926,50714.61088272 2025-12-29,05:26:45.000,363,11117450,-795,0,1766986004,15076.043943299992,114.15565508999862,50714.673766800006 2025-12-29,05:26:46.000,363,11117483,-795,0,1766986005,15076.131515330002,114.1415568299999,50714.51306304 2025-12-29,05:26:47.000,363,11117638,-795,0,1766986006,15076.192142120002,114.16270421999798,50714.54799864001 2025-12-29,05:26:48.000,363,11117707,-795,0,1766986007,15076.185405809993,114.16975335000461,50714.59690848001 2025-12-29,05:26:49.000,363,11117741,-795,0,1766986008,15076.158460569997,114.20499900000141,50714.38030776001 2025-12-29,05:26:50.000,363,11117770,-795,0,1766986009,15076.165196879992,114.22614638999949,50714.506075920006 2025-12-29,05:26:51.000,363,11117718,-795,0,1766986010,15076.232559980002,114.2402446499982,50714.37332064 2025-12-29,05:26:52.000,363,11117559,-795,0,1766986011,15076.232559980002,114.27549030000228,50714.603895600005 2025-12-29,05:26:53.000,363,11117607,-795,0,1766986012,15076.212351050002,114.26844117000292,50714.617869839996 2025-12-29,05:26:54.000,363,11117570,-795,0,1766986013,15076.225823669993,114.2543429100042,50714.603895600005 2025-12-29,05:26:55.000,363,11117471,-795,0,1766986014,15076.212351050002,114.3882763799993,50714.58293424 2025-12-29,05:26:56.000,363,11117657,-795,0,1766986015,15076.259505219998,114.29663769000035,50714.52703728001 2025-12-29,05:26:57.000,363,11117553,-795,0,1766986016,15076.266241529993,114.40237463999802,50714.54101152 2025-12-29,05:26:58.000,363,11117712,-795,0,1766986017,15076.353813559988,114.31778507999843,50714.57594712001 2025-12-29,05:26:59.000,363,11117630,-795,0,1766986018,15076.266241529993,114.33893247000378,50714.49210168 2025-12-29,05:27:00.000,363,11117552,-795,0,1766986019,15076.286450459993,114.33893247000378,50714.45716608001 2025-12-29,05:27:01.000,363,11117494,-795,0,1766986020,15076.333604629988,114.29663769000035,50714.44319184 2025-12-29,05:27:02.000,363,11117489,-795,0,1766986021,15076.407704039993,114.3530307300025,50714.49210168 2025-12-29,05:27:03.000,363,11117698,-795,0,1766986022,15076.353813559988,114.24729378000484,50714.47114032 2025-12-29,05:27:04.000,363,11117484,-795,0,1766986023,15076.434649279989,114.34598160000314,50714.554985760005 2025-12-29,05:27:05.000,363,11117824,-795,0,1766986024,15076.333604629988,114.24729378000484,50714.56197288 2025-12-29,05:27:06.000,363,11117722,-795,0,1766986025,15076.468330829994,114.20499900000141,50714.603895600005 2025-12-29,05:27:07.000,363,11117532,-795,0,1766986026,15076.367286179993,114.19090074000269,50714.56896 2025-12-29,05:27:08.000,363,11117567,-795,0,1766986027,15076.374022489988,114.26844117000292,50714.73665088 2025-12-29,05:27:09.000,363,11117669,-795,0,1766986028,15076.427912969993,114.2543429100042,50714.64581832001 2025-12-29,05:27:10.000,363,11117511,-795,0,1766986029,15076.394231419989,114.32483420999779,50714.62485696001 2025-12-29,05:27:11.000,363,11117557,-795,0,1766986030,15076.353813559988,114.21204813000077,50714.49210168 2025-12-29,05:27:12.000,363,11117537,-795,0,1766986031,15076.340340939998,114.21204813000077,50714.394282 2025-12-29,05:27:13.000,363,11117584,-795,0,1766986032,15076.320132009998,114.29663769000035,50714.652805440004 2025-12-29,05:27:14.000,363,11117587,-795,0,1766986033,15076.400967729998,114.23319551999884,50714.66677968001 2025-12-29,05:27:15.000,363,11117588,-795,0,1766986034,15076.394231419989,114.33188334000442,50714.63184408 2025-12-29,05:27:16.000,363,11117520,-795,0,1766986035,15076.347077249993,114.30368681999971,50714.58293424 2025-12-29,05:27:17.000,363,11117558,-795,0,1766986036,15076.326868319993,114.33893247000378,50714.66677968001 2025-12-29,05:27:18.000,363,11117629,-795,0,1766986037,15076.400967729998,114.45876768000016,50714.70171528 2025-12-29,05:27:19.000,363,11117515,-795,0,1766986038,15076.333604629988,114.46581680999952,50714.603895600005 2025-12-29,05:27:20.000,363,11117736,-795,0,1766986039,15076.286450459993,114.3882763799993,50714.68075392 2025-12-29,05:27:21.000,363,11117674,-795,0,1766986040,15076.306659389993,114.33188334000442,50714.617869839996 2025-12-29,05:27:22.000,363,11117450,-795,0,1766986041,15076.326868319993,114.44466942000145,50714.68774104 2025-12-29,05:27:23.000,363,11117585,-795,0,1766986042,15076.266241529993,114.4517185500008,50714.603895600005 2025-12-29,05:27:24.000,363,11117641,-795,0,1766986043,15076.279714149998,114.32483420999779,50714.70171528 2025-12-29,05:27:25.000,363,11117538,-795,0,1766986044,15076.380758799998,114.50811159000295,50714.58293424 2025-12-29,05:27:26.000,363,11117648,-795,0,1766986045,15076.340340939998,114.57155376000446,50714.673766800006 2025-12-29,05:27:27.000,363,11117639,-795,0,1766986046,15076.293186769988,114.51516072000231,50714.652805440004 2025-12-29,05:27:28.000,363,11117800,-795,0,1766986047,15076.306659389993,114.46581680999952,50714.66677968001 2025-12-29,05:27:29.000,363,11117494,-795,0,1766986048,15076.246032599993,114.54335723999975,50714.70171528 2025-12-29,05:27:30.000,363,11117532,-795,0,1766986049,15076.259505219998,114.56450462999783,50714.7087024 2025-12-29,05:27:31.000,363,11117491,-795,0,1766986050,15076.279714149998,114.47286593999888,50714.64581832001 2025-12-29,05:27:32.000,363,11117619,-795,0,1766986051,15076.246032599993,114.42352203000337,50714.673766800006 2025-12-29,05:27:33.000,363,11117604,-795,0,1766986052,15076.320132009998,114.53630811000039,50714.7087024 2025-12-29,05:27:34.000,363,11117505,-795,0,1766986053,15076.313395699988,114.44466942000145,50714.8484448 2025-12-29,05:27:35.000,363,11117602,-795,0,1766986054,15076.252768910002,114.58565202000318,50714.75761224 2025-12-29,05:27:36.000,363,11117506,-795,0,1766986055,15076.225823669993,114.51516072000231,50714.70171528 2025-12-29,05:27:37.000,363,11117763,-795,0,1766986056,15076.259505219998,114.37417812000058,50714.69472816001 2025-12-29,05:27:38.000,363,11117557,-795,0,1766986057,15076.239296289998,114.62794679999934,50714.62485696001 2025-12-29,05:27:39.000,363,11117577,-795,0,1766986058,15076.266241529993,114.49401333000424,50714.72966376 2025-12-29,05:27:40.000,363,11117566,-795,0,1766986059,15076.192142120002,114.47991506999824,50714.76459936001 2025-12-29,05:27:41.000,363,11117592,-795,0,1766986060,15076.178669499997,114.49401333000424,50714.68075392 2025-12-29,05:27:42.000,363,11117614,-795,0,1766986061,15076.205614739993,114.43762029000209,50714.66677968001 2025-12-29,05:27:43.000,363,11117600,-795,0,1766986062,15076.124779019992,114.28253943000163,50714.76459936001 2025-12-29,05:27:44.000,363,11117596,-795,0,1766986063,15076.064152229992,114.39532550999866,50714.652805440004 2025-12-29,05:27:45.000,363,11117533,-795,0,1766986064,15076.185405809993,114.3882763799993,50714.785560719996 2025-12-29,05:27:46.000,363,11117521,-795,0,1766986065,15076.050679610002,114.3882763799993,50714.68774104 2025-12-29,05:27:47.000,363,11117500,-795,0,1766986066,15076.043943299992,114.41647290000401,50714.90434176 2025-12-29,05:27:48.000,363,11117720,-795,0,1766986067,15076.070888540002,114.36007986000186,50714.820496320004 2025-12-29,05:27:49.000,363,11117525,-795,0,1766986068,15076.111306400002,114.41647290000401,50714.79953496 2025-12-29,05:27:50.000,363,11117599,-795,0,1766986069,15076.010261750002,114.3882763799993,50714.7785736 2025-12-29,05:27:51.000,363,11117774,-795,0,1766986070,15075.942898649992,114.22614638999949,50714.71568952001 2025-12-29,05:27:52.000,363,11117424,-795,0,1766986071,15076.010261750002,114.34598160000314,50714.820496320004 2025-12-29,05:27:53.000,363,11117612,-795,0,1766986072,15075.996789129997,114.3530307300025,50714.785560719996 2025-12-29,05:27:54.000,363,11117574,-795,0,1766986073,15075.909217100001,114.26844117000292,50714.86241904001 2025-12-29,05:27:55.000,363,11117453,-795,0,1766986074,15075.936162339996,114.27549030000228,50714.89735464 2025-12-29,05:27:56.000,363,11117624,-795,0,1766986075,15075.868799240001,114.19794987000205,50714.7087024 2025-12-29,05:27:57.000,363,11117683,-795,0,1766986076,15075.929426030001,114.21204813000077,50714.86940616 2025-12-29,05:27:58.000,363,11117612,-795,0,1766986077,15075.889008170001,114.18385161000333,50714.86940616 2025-12-29,05:27:59.000,363,11117558,-795,0,1766986078,15075.882271859991,114.23319551999884,50714.820496320004 2025-12-29,05:28:00.000,363,11117478,-795,0,1766986079,15075.76101827999,114.19794987000205,50714.74363800001 2025-12-29,05:28:01.000,363,11117460,-795,0,1766986080,15075.835117689996,114.13450770000054,50714.86241904001 2025-12-29,05:28:02.000,363,11117641,-755,0,1766986081,15075.754281969996,114.12745857000118,50714.90434176 2025-12-29,05:28:03.000,363,11117724,-795,0,1766986082,15075.68018255999,114.19090074000269,50714.93229024001 2025-12-29,05:28:04.000,363,11117490,-795,0,1766986083,15075.64650101,114.18385161000333,50714.890367520005 2025-12-29,05:28:05.000,363,11117531,-795,0,1766986084,15075.734073039996,114.09221292000439,50714.80652208 2025-12-29,05:28:06.000,363,11117525,-795,0,1766986085,15075.7071278,114.21204813000077,50714.81350920001 2025-12-29,05:28:07.000,363,11117463,-795,0,1766986086,15075.68018255999,114.18385161000333,50714.820496320004 2025-12-29,05:28:08.000,363,11117482,-795,0,1766986087,15075.633028389995,114.16270421999798,50714.820496320004 2025-12-29,05:28:09.000,363,11117752,-795,0,1766986088,15075.66670994,114.20499900000141,50714.939277360005 2025-12-29,05:28:10.000,363,11117610,-795,0,1766986089,15075.693655179995,114.16975335000461,50714.92530312 2025-12-29,05:28:11.000,363,11117450,-795,0,1766986090,15075.612819459995,114.23319551999884,50714.785560719996 2025-12-29,05:28:12.000,363,11117496,-795,0,1766986091,15075.59934683999,114.21909726000013,50714.93229024001 2025-12-29,05:28:13.000,363,11117458,-795,0,1766986092,15075.65997362999,114.13450770000054,50714.953251599996 2025-12-29,05:28:14.000,363,11117710,-795,0,1766986093,15075.68691887,114.24729378000484,50714.98120008001 2025-12-29,05:28:15.000,363,11117663,-795,0,1766986094,15075.62629208,114.22614638999949,50714.87639328 2025-12-29,05:28:16.000,363,11117561,-795,0,1766986095,15075.572401599995,114.2402446499982,50714.86940616 2025-12-29,05:28:17.000,363,11117676,-795,0,1766986096,15075.612819459995,114.19794987000205,50714.820496320004 2025-12-29,05:28:18.000,363,11117771,-795,0,1766986097,15075.552192669995,114.26844117000292,50715.04408416 2025-12-29,05:28:19.000,363,11117695,-795,0,1766986098,15075.68691887,114.27549030000228,50714.88338040001 2025-12-29,05:28:20.000,363,11117720,-795,0,1766986099,15075.572401599995,114.30368681999971,50714.94626448 2025-12-29,05:28:21.000,363,11117541,-795,0,1766986100,15075.552192669995,114.28253943000163,50714.890367520005 2025-12-29,05:28:22.000,363,11117717,-795,0,1766986101,15075.552192669995,114.2543429100042,50714.890367520005 2025-12-29,05:28:23.000,363,11117578,-795,0,1766986102,15075.592610529995,114.3530307300025,50714.81350920001 2025-12-29,05:28:24.000,363,11117464,-795,0,1766986103,15075.55892897999,114.33893247000378,50714.820496320004 2025-12-29,05:28:25.000,363,11117622,-795,0,1766986104,15075.592610529995,114.33188334000442,50714.93229024001 2025-12-29,05:28:26.000,363,11117575,-795,0,1766986105,15075.53872004999,114.21204813000077,50714.918316 2025-12-29,05:28:27.000,363,11117730,-795,0,1766986106,15075.51851111999,114.30368681999971,50714.94626448 2025-12-29,05:28:28.000,363,11117691,-795,0,1766986107,15075.53872004999,114.37417812000058,50714.918316 2025-12-29,05:28:29.000,363,11117758,-795,0,1766986108,15075.53872004999,114.37417812000058,50714.99517432 2025-12-29,05:28:30.000,363,11117583,-795,0,1766986109,15075.5050385,114.33893247000378,50714.87639328 2025-12-29,05:28:31.000,363,11117654,-795,0,1766986110,15075.52524743,114.29663769000035,50714.76459936001 2025-12-29,05:28:32.000,363,11117625,-795,0,1766986111,15075.54545636,114.36712899000122,50714.96722584 2025-12-29,05:28:33.000,363,11117503,-755,0,1766986112,15075.531983739995,114.30368681999971,50715.00216144001 2025-12-29,05:28:34.000,363,11117654,-795,0,1766986113,15075.54545636,114.3530307300025,50714.771586480005 2025-12-29,05:28:35.000,363,11117584,-795,0,1766986114,15075.53872004999,114.31778507999843,50714.80652208 2025-12-29,05:28:36.000,363,11117608,-795,0,1766986115,15075.491565879995,114.42352203000337,50714.92530312 2025-12-29,05:28:37.000,363,11117506,-795,0,1766986116,15075.55892897999,114.33188334000442,50714.94626448 2025-12-29,05:28:38.000,363,11117558,-795,0,1766986117,15075.592610529995,114.44466942000145,50714.86940616 2025-12-29,05:28:39.000,363,11117769,-795,0,1766986118,15075.48482957,114.45876768000016,50714.91132888001 2025-12-29,05:28:40.000,363,11117756,-795,0,1766986119,15075.57913790999,114.43762029000209,50714.94626448 2025-12-29,05:28:41.000,363,11117428,-795,0,1766986120,15075.491565879995,114.55040636999911,50714.785560719996 2025-12-29,05:28:42.000,363,11117549,-795,0,1766986121,15075.58587422,114.57155376000446,50714.92530312 2025-12-29,05:28:43.000,363,11117559,-795,0,1766986122,15075.5050385,114.57155376000446,50714.7785736 2025-12-29,05:28:44.000,363,11117446,-795,0,1766986123,15075.55892897999,114.62794679999934,50714.85543192 2025-12-29,05:28:45.000,363,11117429,-795,0,1766986124,15075.451148019994,114.6349959299987,50714.89735464 2025-12-29,05:28:46.000,363,11117592,-795,0,1766986125,15075.57913790999,114.747782010003,50714.86241904001 2025-12-29,05:28:47.000,363,11117659,-795,0,1766986126,15075.511774809995,114.74073288000363,50714.87639328 2025-12-29,05:28:48.000,363,11117601,-795,0,1766986127,15075.49830218999,114.87466634999873,50714.90434176 2025-12-29,05:28:49.000,363,11117610,-795,0,1766986128,15075.51851111999,114.8464698300013,50714.82748344 2025-12-29,05:28:50.000,363,11117673,-795,0,1766986129,15075.54545636,114.7971259199985,50714.72966376 2025-12-29,05:28:51.000,363,11117603,-795,0,1766986130,15075.572401599995,114.78302765999979,50714.890367520005 2025-12-29,05:28:52.000,363,11117626,-795,0,1766986131,15075.57913790999,114.79007678999915,50714.72966376 2025-12-29,05:28:53.000,363,11117599,-795,0,1766986132,15075.52524743,114.88876461000473,50714.953251599996 2025-12-29,05:28:54.000,363,11117506,-795,0,1766986133,15075.58587422,114.86761721999937,50714.953251599996 2025-12-29,05:28:55.000,363,11117798,-795,0,1766986134,15075.653237319995,114.85351896000066,50714.81350920001 2025-12-29,05:28:56.000,363,11117551,-795,0,1766986135,15075.61955576999,114.71253635999892,50714.8484448 2025-12-29,05:28:57.000,363,11117538,-795,0,1766986136,15075.63976469999,114.80417504999787,50714.98120008001 2025-12-29,05:28:58.000,363,11117609,-795,0,1766986137,15075.633028389995,114.92401026000152,50714.80652208 2025-12-29,05:28:59.000,363,11117663,-795,0,1766986138,15075.633028389995,114.83237157000258,50714.890367520005 2025-12-29,05:29:00.000,363,11117588,-795,0,1766986139,15075.633028389995,114.88171547999809,50714.87639328 2025-12-29,05:29:01.000,363,11117509,-795,0,1766986140,15075.72060041999,115.02269807999983,50714.890367520005 2025-12-29,05:29:02.000,363,11117749,-795,0,1766986141,15075.70039148999,114.90286287000345,50714.96023872001 2025-12-29,05:29:03.000,363,11117666,-795,0,1766986142,15075.592610529995,114.9451576499996,50714.94626448 2025-12-29,05:29:04.000,363,11117546,-795,0,1766986143,15075.612819459995,114.91696113000216,50714.88338040001 2025-12-29,05:29:05.000,363,11117694,-795,0,1766986144,15075.612819459995,114.9451576499996,50714.89735464 2025-12-29,05:29:06.000,363,11117586,-795,0,1766986145,15075.68018255999,114.86056809000002,50715.009148560006 2025-12-29,05:29:07.000,363,11117455,-715,0,1766986146,15075.653237319995,114.9451576499996,50714.80652208 2025-12-29,05:29:08.000,363,11117612,-795,0,1766986147,15075.653237319995,114.95925590999832,50714.80652208 2025-12-29,05:29:09.000,363,11117537,-795,0,1766986148,15075.60608315,114.79007678999915,50714.841457680006 2025-12-29,05:29:10.000,363,11117588,-795,0,1766986149,15075.65997362999,114.88876461000473,50714.8484448 2025-12-29,05:29:11.000,363,11117736,-795,0,1766986150,15075.653237319995,114.83237157000258,50714.841457680006 2025-12-29,05:29:12.000,363,11117358,-795,0,1766986151,15075.693655179995,114.81827331000386,50714.79254784001 2025-12-29,05:29:13.000,363,11117729,-795,0,1766986152,15075.60608315,114.79007678999915,50714.82748344 2025-12-29,05:29:14.000,363,11117656,-795,0,1766986153,15075.68018255999,114.80417504999787,50714.93229024001 2025-12-29,05:29:15.000,363,11117451,-795,0,1766986154,15075.59934683999,114.83942070000194,50714.83447056001 2025-12-29,05:29:16.000,363,11117676,-795,0,1766986155,15075.64650101,114.86056809000002,50714.79953496 2025-12-29,05:29:17.000,363,11117676,-795,0,1766986156,15075.72060041999,115.00859982000111,50714.91132888001 2025-12-29,05:29:18.000,363,11117519,-795,0,1766986157,15075.673446249995,114.81827331000386,50714.88338040001 2025-12-29,05:29:19.000,363,11117364,-795,0,1766986158,15075.68018255999,114.87466634999873,50714.86241904001 2025-12-29,05:29:20.000,363,11117542,-795,0,1766986159,15075.74754566,114.89581374000409,50714.87639328 2025-12-29,05:29:21.000,363,11117642,-795,0,1766986160,15075.76775459,114.9099120000028,50714.890367520005 2025-12-29,05:29:22.000,363,11117612,-795,0,1766986161,15075.794699829996,114.75483114000235,50714.75062512 2025-12-29,05:29:23.000,363,11117501,-795,0,1766986162,15075.78796352,114.8464698300013,50714.87639328 2025-12-29,05:29:24.000,363,11117469,-795,0,1766986163,15075.633028389995,114.70548722999956,50714.86241904001 2025-12-29,05:29:25.000,363,11117654,-795,0,1766986164,15075.78122720999,114.91696113000216,50714.79953496 2025-12-29,05:29:26.000,363,11117596,-795,0,1766986165,15075.821645069991,114.86761721999937,50714.785560719996 2025-12-29,05:29:27.000,363,11117471,-795,0,1766986166,15075.774490899996,114.78302765999979,50714.86940616 2025-12-29,05:29:28.000,363,11117493,-795,0,1766986167,15075.84859031,114.70548722999956,50714.97421296 2025-12-29,05:29:29.000,363,11117536,-795,0,1766986168,15075.862062929991,114.85351896000066,50714.953251599996 2025-12-29,05:29:30.000,363,11117462,-795,0,1766986169,15075.80817245,114.8464698300013,50714.89735464 2025-12-29,05:29:31.000,363,11117560,-795,0,1766986170,15075.909217100001,114.82532244000322,50714.87639328 2025-12-29,05:29:32.000,363,11117668,-795,0,1766986171,15075.84859031,114.52925898000103,50714.90434176 2025-12-29,05:29:33.000,363,11117646,-795,0,1766986172,15075.814908759996,114.69138897000084,50714.939277360005 2025-12-29,05:29:34.000,363,11117666,-795,0,1766986173,15075.76101827999,114.6349959299987,50714.94626448 2025-12-29,05:29:35.000,363,11117760,-795,0,1766986174,15075.862062929991,114.76188027000171,50714.94626448 2025-12-29,05:29:36.000,363,11117696,-795,0,1766986175,15075.929426030001,114.747782010003,50715.009148560006 2025-12-29,05:29:37.000,363,11117432,-795,0,1766986176,15075.942898649992,114.78302765999979,50715.08600688 2025-12-29,05:29:38.000,363,11117635,-795,0,1766986177,15075.956371269996,114.72663462000492,50714.91132888001 2025-12-29,05:29:39.000,363,11117484,-795,0,1766986178,15075.841853999991,114.69138897000084,50714.771586480005 2025-12-29,05:29:40.000,363,11117729,-795,0,1766986179,15075.902480789991,114.78302765999979,50715.00216144001 2025-12-29,05:29:41.000,363,11117536,-795,0,1766986180,15075.942898649992,114.66319245000341,50714.99517432 2025-12-29,05:29:42.000,363,11117535,-795,0,1766986181,15075.963107579992,114.5997502800019,50714.96722584 2025-12-29,05:29:43.000,363,11117475,-795,0,1766986182,15075.895744479996,114.59270115000254,50715.06504552 2025-12-29,05:29:44.000,363,11117510,-795,0,1766986183,15075.990052820001,114.52220985000167,50714.99517432 2025-12-29,05:29:45.000,363,11117382,-795,0,1766986184,15076.037206989997,114.5997502800019,50714.91132888001 2025-12-29,05:29:46.000,363,11117762,-795,0,1766986185,15076.057415919997,114.48696420000488,50714.97421296 2025-12-29,05:29:47.000,363,11117637,-795,0,1766986186,15075.996789129997,114.60679941000126,50714.89735464 2025-12-29,05:29:48.000,363,11117589,-795,0,1766986187,15075.909217100001,114.55040636999911,50714.939277360005 2025-12-29,05:29:49.000,363,11117493,-795,0,1766986188,15075.922689719991,114.53630811000039,50715.0231228 2025-12-29,05:29:50.000,363,11117721,-795,0,1766986189,15075.936162339996,114.47286593999888,50714.90434176 2025-12-29,05:29:51.000,363,11117660,-795,0,1766986190,15075.875535549996,114.34598160000314,50714.918316 2025-12-29,05:29:52.000,363,11117580,-795,0,1766986191,15075.895744479996,114.45876768000016,50715.058058400005 2025-12-29,05:29:53.000,363,11117623,-795,0,1766986192,15075.922689719991,114.53630811000039,50714.92530312 2025-12-29,05:29:54.000,363,11117567,-795,0,1766986193,15075.902480789991,114.48696420000488,50715.092994 2025-12-29,05:29:55.000,363,11117724,-795,0,1766986194,15075.875535549996,114.289588560001,50715.01613568 2025-12-29,05:29:56.000,363,11117368,-795,0,1766986195,15075.82838138,114.3530307300025,50715.03010992001 2025-12-29,05:29:57.000,363,11117598,-795,0,1766986196,15075.78796352,114.2543429100042,50714.89735464 2025-12-29,05:29:58.000,363,11117688,-795,0,1766986197,15075.821645069991,114.34598160000314,50714.97421296 2025-12-29,05:29:59.000,363,11117715,-795,0,1766986198,15075.821645069991,114.32483420999779,50715.03709704 2025-12-29,05:30:00.000,363,11117743,-795,0,1766986199,15075.76101827999,114.32483420999779,50715.00216144001 2025-12-29,05:30:01.000,363,11117798,-795,0,1766986200,15075.801436139991,114.3882763799993,50715.07203264 2025-12-29,05:30:02.000,363,11117491,-795,0,1766986201,15075.7071278,114.26844117000292,50715.058058400005 2025-12-29,05:30:03.000,363,11117654,-795,0,1766986202,15075.868799240001,114.33893247000378,50715.16985232001 2025-12-29,05:30:04.000,363,11117760,-795,0,1766986203,15075.80817245,114.36712899000122,50715.04408416 2025-12-29,05:30:05.000,363,11117850,-795,0,1766986204,15075.84859031,114.34598160000314,50715.12792960001 2025-12-29,05:30:06.000,363,11117464,-795,0,1766986205,15075.821645069991,114.39532550999866,50715.19081368 2025-12-29,05:30:07.000,363,11117786,-795,0,1766986206,15075.734073039996,114.26844117000292,50715.29562048001 2025-12-29,05:30:08.000,363,11117504,-795,0,1766986207,15075.794699829996,114.31778507999843,50715.106968240005 2025-12-29,05:30:09.000,363,11117589,-795,0,1766986208,15075.78796352,114.24729378000484,50715.16985232001 2025-12-29,05:30:10.000,363,11117673,-795,0,1766986209,15075.774490899996,114.31778507999843,50715.12792960001 2025-12-29,05:30:11.000,363,11117588,-795,0,1766986210,15075.84859031,114.31073594999907,50715.13491672 2025-12-29,05:30:12.000,363,11117647,-795,0,1766986211,15075.76775459,114.21204813000077,50715.12792960001 2025-12-29,05:30:13.000,363,11117532,-795,0,1766986212,15075.74080934999,114.33188334000442,50715.092994 2025-12-29,05:30:14.000,363,11117378,-795,0,1766986213,15075.78796352,114.36712899000122,50715.009148560006 2025-12-29,05:30:15.000,363,11117467,-795,0,1766986214,15075.673446249995,114.40237463999802,50714.99517432 2025-12-29,05:30:16.000,363,11117691,-795,0,1766986215,15075.814908759996,114.43762029000209,50715.04408416 2025-12-29,05:30:17.000,363,11117610,-795,0,1766986216,15075.76775459,114.40942377000465,50715.155878080004 2025-12-29,05:30:18.000,363,11117528,-795,0,1766986217,15075.74080934999,114.32483420999779,50715.08600688 2025-12-29,05:30:19.000,363,11117620,-795,0,1766986218,15075.68691887,114.49401333000424,50715.12792960001 2025-12-29,05:30:20.000,363,11117499,-795,0,1766986219,15075.693655179995,114.36007986000186,50714.953251599996 2025-12-29,05:30:21.000,363,11117649,-795,0,1766986220,15075.774490899996,114.40942377000465,50715.03709704 2025-12-29,05:30:22.000,363,11117509,-795,0,1766986221,15075.814908759996,114.31778507999843,50715.06504552 2025-12-29,05:30:23.000,363,11117406,-795,0,1766986222,15075.76775459,114.40237463999802,50715.03709704 2025-12-29,05:30:24.000,363,11117370,-795,0,1766986223,15075.734073039996,114.22614638999949,50715.03709704 2025-12-29,05:30:25.000,363,11117541,-795,0,1766986224,15075.74080934999,114.289588560001,50714.91132888001 2025-12-29,05:30:26.000,363,11117764,-795,0,1766986225,15075.66670994,114.21204813000077,50715.03709704 2025-12-29,05:30:27.000,363,11117577,-795,0,1766986226,15075.70039148999,114.289588560001,50715.06504552 2025-12-29,05:30:28.000,363,11117674,-795,0,1766986227,15075.713864109995,114.24729378000484,50714.953251599996 2025-12-29,05:30:29.000,363,11117565,-795,0,1766986228,15075.774490899996,114.22614638999949,50715.13491672 2025-12-29,05:30:30.000,363,11117552,-795,0,1766986229,15075.68018255999,114.27549030000228,50715.092994 2025-12-29,05:30:31.000,363,11117598,-795,0,1766986230,15075.713864109995,114.22614638999949,50715.106968240005 2025-12-29,05:30:32.000,363,11117747,-795,0,1766986231,15075.673446249995,114.27549030000228,50715.04408416 2025-12-29,05:30:33.000,363,11117486,-795,0,1766986232,15075.653237319995,114.2543429100042,50715.07203264 2025-12-29,05:30:34.000,363,11117612,-795,0,1766986233,15075.713864109995,114.30368681999971,50715.0231228 2025-12-29,05:30:35.000,363,11117552,-795,0,1766986234,15075.55892897999,114.18385161000333,50715.120942479996 2025-12-29,05:30:36.000,363,11117612,-795,0,1766986235,15075.53872004999,114.21909726000013,50715.01613568 2025-12-29,05:30:37.000,363,11117520,-795,0,1766986236,15075.572401599995,114.27549030000228,50715.19081368 2025-12-29,05:30:38.000,363,11117820,-795,0,1766986237,15075.52524743,114.26844117000292,50715.19780080001 2025-12-29,05:30:39.000,363,11117616,-795,0,1766986238,15075.53872004999,114.2402446499982,50715.19081368 2025-12-29,05:30:40.000,363,11117645,-795,0,1766986239,15075.56566529,114.16270421999798,50714.96722584 2025-12-29,05:30:41.000,363,11117630,-795,0,1766986240,15075.65997362999,114.34598160000314,50715.13491672 2025-12-29,05:30:42.000,363,11117789,-795,0,1766986241,15075.64650101,114.32483420999779,50715.106968240005 2025-12-29,05:30:43.000,363,11117668,-795,0,1766986242,15075.57913790999,114.36712899000122,50715.14889096001 2025-12-29,05:30:44.000,363,11117577,-795,0,1766986243,15075.56566529,114.36712899000122,50715.05107128001 2025-12-29,05:30:45.000,363,11117381,-795,0,1766986244,15075.59934683999,114.33893247000378,50715.07203264 2025-12-29,05:30:46.000,363,11117686,-795,0,1766986245,15075.52524743,114.289588560001,50714.89735464 2025-12-29,05:30:47.000,363,11117758,-795,0,1766986246,15075.59934683999,114.31073594999907,50715.092994 2025-12-29,05:30:48.000,363,11117522,-795,0,1766986247,15075.612819459995,114.53630811000039,50714.890367520005 2025-12-29,05:30:49.000,363,11117577,-795,0,1766986248,15075.64650101,114.3882763799993,50714.94626448 2025-12-29,05:30:50.000,363,11117345,-795,0,1766986249,15075.65997362999,114.44466942000145,50715.12792960001 2025-12-29,05:30:51.000,363,11117735,-795,0,1766986250,15075.60608315,114.47286593999888,50714.91132888001 2025-12-29,05:30:52.000,363,11117602,-795,0,1766986251,15075.673446249995,114.52925898000103,50715.01613568 2025-12-29,05:30:53.000,363,11117421,-795,0,1766986252,15075.74754566,114.46581680999952,50715.08600688 2025-12-29,05:30:54.000,363,11117819,-795,0,1766986253,15075.74754566,114.44466942000145,50715.1628652 2025-12-29,05:30:55.000,363,11117441,-795,0,1766986254,15075.68018255999,114.40942377000465,50715.07203264 2025-12-29,05:30:56.000,363,11117521,-795,0,1766986255,15075.65997362999,114.49401333000424,50715.0231228 2025-12-29,05:30:57.000,363,11117564,-795,0,1766986256,15075.76775459,114.48696420000488,50715.09998112001 2025-12-29,05:30:58.000,363,11117484,-795,0,1766986257,15075.713864109995,114.54335723999975,50715.05107128001 2025-12-29,05:30:59.000,363,11117503,-635,0,1766986258,15075.633028389995,114.46581680999952,50714.99517432 2025-12-29,05:31:00.000,363,11117702,-795,0,1766986259,15075.713864109995,114.55040636999911,50714.8484448 2025-12-29,05:31:01.000,363,11117635,-795,0,1766986260,15075.673446249995,114.50811159000295,50715.07203264 2025-12-29,05:31:02.000,363,11117752,-795,0,1766986261,15075.76775459,114.31073594999907,50714.939277360005 2025-12-29,05:31:03.000,363,11117542,-795,0,1766986262,15075.794699829996,114.53630811000039,50715.13491672 2025-12-29,05:31:04.000,363,11117648,-795,0,1766986263,15075.801436139991,114.49401333000424,50715.12792960001 2025-12-29,05:31:05.000,363,11117503,-795,0,1766986264,15075.814908759996,114.49401333000424,50715.08600688 2025-12-29,05:31:06.000,363,11117471,-795,0,1766986265,15075.841853999991,114.50811159000295,50715.20478792 2025-12-29,05:31:07.000,363,11117693,-795,0,1766986266,15075.936162339996,114.55040636999911,50715.0231228 2025-12-29,05:31:08.000,363,11117568,-795,0,1766986267,15075.841853999991,114.41647290000401,50715.05107128001 2025-12-29,05:31:09.000,363,11117516,-795,0,1766986268,15075.936162339996,114.62089766999998,50715.18382656 2025-12-29,05:31:10.000,363,11117519,-795,0,1766986269,15075.902480789991,114.50811159000295,50715.13491672 2025-12-29,05:31:11.000,363,11117467,-795,0,1766986270,15075.902480789991,114.52220985000167,50715.00216144001 2025-12-29,05:31:12.000,363,11117592,-795,0,1766986271,15075.969843890001,114.40237463999802,50715.03709704 2025-12-29,05:31:13.000,363,11117643,-795,0,1766986272,15075.84859031,114.57860289000382,50715.13491672 2025-12-29,05:31:14.000,363,11117639,-795,0,1766986273,15075.922689719991,114.46581680999952,50714.96023872001 2025-12-29,05:31:15.000,363,11117686,-795,0,1766986274,15075.949634960001,114.52220985000167,50715.03010992001 2025-12-29,05:31:16.000,363,11117543,-795,0,1766986275,15075.949634960001,114.49401333000424,50715.009148560006 2025-12-29,05:31:17.000,363,11117540,-795,0,1766986276,15075.976580199997,114.40237463999802,50714.97421296 2025-12-29,05:31:18.000,363,11117560,-795,0,1766986277,15075.895744479996,114.5010624600036,50714.8484448 2025-12-29,05:31:19.000,363,11117604,-795,0,1766986278,15075.942898649992,114.47286593999888,50714.90434176 2025-12-29,05:31:20.000,363,11117503,-795,0,1766986279,15076.138251639997,114.36007986000186,50714.890367520005 2025-12-29,05:31:21.000,363,11117461,-795,0,1766986280,15076.118042709997,114.37417812000058,50714.94626448 2025-12-29,05:31:22.000,363,11117495,-795,0,1766986281,15076.118042709997,114.3530307300025,50714.90434176 2025-12-29,05:31:23.000,363,11117725,-795,0,1766986282,15076.037206989997,114.34598160000314,50714.918316 2025-12-29,05:31:24.000,363,11117689,-795,0,1766986283,15076.077624849997,114.289588560001,50714.89735464 2025-12-29,05:31:25.000,363,11117633,-795,0,1766986284,15076.111306400002,114.36712899000122,50714.939277360005 2025-12-29,05:31:26.000,363,11117704,-795,0,1766986285,15076.043943299992,114.29663769000035,50715.01613568 2025-12-29,05:31:27.000,363,11117557,-795,0,1766986286,15076.118042709997,114.3530307300025,50714.79254784001 2025-12-29,05:31:28.000,363,11117597,-795,0,1766986287,15076.232559980002,114.12745857000118,50714.90434176 2025-12-29,05:31:29.000,363,11117526,-795,0,1766986288,15076.212351050002,114.14860595999926,50714.953251599996 2025-12-29,05:31:30.000,363,11117609,-795,0,1766986289,15076.212351050002,114.21204813000077,50714.98120008001 2025-12-29,05:31:31.000,363,11117459,-795,0,1766986290,15076.151724260002,114.08516378999775,50714.97421296 2025-12-29,05:31:32.000,363,11117622,-795,0,1766986291,15076.293186769988,114.15565508999862,50715.009148560006 2025-12-29,05:31:33.000,363,11117573,-795,0,1766986292,15076.252768910002,114.19090074000269,50715.09998112001 2025-12-29,05:31:34.000,363,11117494,-795,0,1766986293,15076.286450459993,114.11336031000246,50715.03010992001 2025-12-29,05:31:35.000,363,11117527,-795,0,1766986294,15076.212351050002,114.09926205000374,50715.0231228 2025-12-29,05:31:36.000,363,11117590,-795,0,1766986295,15076.259505219998,114.15565508999862,50715.11395536 2025-12-29,05:31:37.000,363,11117789,-795,0,1766986296,15076.313395699988,114.07811465999839,50715.0231228 2025-12-29,05:31:38.000,363,11117420,-795,0,1766986297,15076.225823669993,114.05696727000031,50715.1628652 2025-12-29,05:31:39.000,363,11117857,-795,0,1766986298,15076.043943299992,113.93713206000393,50714.99517432 2025-12-29,05:31:40.000,363,11117617,-795,0,1766986299,15076.246032599993,113.97237771000073,50715.30959472 2025-12-29,05:31:41.000,363,11117538,-795,0,1766986300,15076.144987949992,113.95123032000265,50715.12792960001 2025-12-29,05:31:42.000,363,11117739,-795,0,1766986301,15076.205614739993,113.97942684000009,50715.18382656 2025-12-29,05:31:43.000,363,11117495,-795,0,1766986302,15076.151724260002,114.04991814000095,50715.11395536 2025-12-29,05:31:44.000,363,11117397,-795,0,1766986303,15076.138251639997,113.96532858000137,50715.16985232001 2025-12-29,05:31:45.000,363,11117642,-795,0,1766986304,15076.232559980002,113.85254250000435,50715.07203264 2025-12-29,05:31:46.000,363,11117407,-795,0,1766986305,15076.097833779997,113.88073902000178,50715.14889096001 2025-12-29,05:31:47.000,363,11117565,-795,0,1766986306,15076.084361159992,113.95123032000265,50715.155878080004 2025-12-29,05:31:48.000,363,11117441,-795,0,1766986307,15076.185405809993,113.80319859000156,50715.06504552 2025-12-29,05:31:49.000,363,11117540,-795,0,1766986308,15076.171933190002,113.8948372800005,50715.21876216001 2025-12-29,05:31:50.000,363,11117482,-795,0,1766986309,15076.192142120002,113.8595916300037,50715.07901976001 2025-12-29,05:31:51.000,363,11117528,-795,0,1766986310,15076.158460569997,113.85254250000435,50715.06504552 2025-12-29,05:31:52.000,363,11117501,-795,0,1766986311,15076.124779019992,113.8595916300037,50715.07203264 2025-12-29,05:31:53.000,363,11117543,-795,0,1766986312,15076.144987949992,113.90893553999922,50715.07203264 2025-12-29,05:31:54.000,363,11117598,-795,0,1766986313,15076.239296289998,113.76795294000476,50715.06504552 2025-12-29,05:31:55.000,363,11117670,-795,0,1766986314,15076.097833779997,113.77500207000412,50714.918316 2025-12-29,05:31:56.000,363,11117497,-795,0,1766986315,15076.185405809993,113.83844423999835,50715.0231228 2025-12-29,05:31:57.000,363,11117471,-795,0,1766986316,15076.104570089992,113.81024772000092,50715.14889096001 2025-12-29,05:31:58.000,363,11117606,-795,0,1766986317,15076.124779019992,113.6833633799979,50714.99517432 2025-12-29,05:31:59.000,363,11117684,-795,0,1766986318,15076.158460569997,113.80319859000156,50715.07901976001 2025-12-29,05:32:00.000,363,11117780,-795,0,1766986319,15076.198878429997,113.70451077000325,50715.21177504 2025-12-29,05:32:01.000,363,11117736,-795,0,1766986320,15076.272977839988,113.63401947000239,50715.07901976001 2025-12-29,05:32:02.000,363,11117666,-795,0,1766986321,15076.144987949992,113.73270729000069,50715.058058400005 2025-12-29,05:32:03.000,363,11117620,-795,0,1766986322,15076.165196879992,113.69041251000453,50715.16985232001 2025-12-29,05:32:04.000,363,11117400,-795,0,1766986323,15076.219087359998,113.59877381999831,50715.11395536 2025-12-29,05:32:05.000,363,11117650,-795,0,1766986324,15076.246032599993,113.62697034000303,50715.00216144001 2025-12-29,05:32:06.000,363,11117700,-795,0,1766986325,15076.259505219998,113.62697034000303,50715.11395536 2025-12-29,05:32:07.000,363,11117463,-795,0,1766986326,15076.219087359998,113.56352817000152,50715.120942479996 2025-12-29,05:32:08.000,363,11117513,-795,0,1766986327,15076.246032599993,113.72565816000133,50715.1628652 2025-12-29,05:32:09.000,363,11117457,-795,0,1766986328,15076.219087359998,113.66221598999982,50715.21876216001 2025-12-29,05:32:10.000,363,11117525,-795,0,1766986329,15076.246032599993,113.52828252000472,50715.24671064001 2025-12-29,05:32:11.000,363,11117715,-795,0,1766986330,15076.212351050002,113.52828252000472,50715.24671064001 2025-12-29,05:32:12.000,363,11117717,-795,0,1766986331,15076.232559980002,113.5494299100028,50715.26068488 2025-12-29,05:32:13.000,363,11117600,-795,0,1766986332,15076.232559980002,113.48598774000129,50715.25369776 2025-12-29,05:32:14.000,363,11117668,-795,0,1766986333,15076.205614739993,113.5494299100028,50715.18382656 2025-12-29,05:32:15.000,363,11117642,-795,0,1766986334,15076.178669499997,113.57762643000024,50715.21876216001 2025-12-29,05:32:16.000,363,11117495,-795,0,1766986335,15076.171933190002,113.46484035000321,50715.12792960001 2025-12-29,05:32:17.000,363,11117625,-795,0,1766986336,15076.131515330002,113.54238078000344,50715.21177504 2025-12-29,05:32:18.000,363,11117517,-795,0,1766986337,15076.165196879992,113.59877381999831,50715.33754320001 2025-12-29,05:32:19.000,363,11117560,-795,0,1766986338,15076.118042709997,113.5846755599996,50715.21177504 2025-12-29,05:32:20.000,363,11117459,-795,0,1766986339,15076.144987949992,113.47893861000193,50715.31658184001 2025-12-29,05:32:21.000,363,11117445,-795,0,1766986340,15076.104570089992,113.48598774000129,50715.30959472 2025-12-29,05:32:22.000,363,11117689,-795,0,1766986341,15076.158460569997,113.44369295999786,50715.37946592 2025-12-29,05:32:23.000,363,11117667,-795,0,1766986342,15076.192142120002,113.50008600000001,50715.225749280005 2025-12-29,05:32:24.000,363,11117525,-795,0,1766986343,15076.131515330002,113.64106860000174,50715.31658184001 2025-12-29,05:32:25.000,363,11117474,-795,0,1766986344,15076.064152229992,113.50713512999937,50715.288633359996 2025-12-29,05:32:26.000,363,11117565,-795,0,1766986345,15076.077624849997,113.52123338999809,50715.21876216001 2025-12-29,05:32:27.000,363,11117506,-795,0,1766986346,15076.084361159992,113.54238078000344,50715.21876216001 2025-12-29,05:32:28.000,363,11117638,-795,0,1766986347,15076.010261750002,113.57057730000088,50715.26068488 2025-12-29,05:32:29.000,363,11117466,-795,0,1766986348,15076.030470680002,113.57762643000024,50715.323568960004 2025-12-29,05:32:30.000,363,11117602,-795,0,1766986349,15076.016998059997,113.47893861000193,50715.13491672 2025-12-29,05:32:31.000,363,11117489,-795,0,1766986350,15075.956371269996,113.60582294999767,50715.23972352 2025-12-29,05:32:32.000,363,11117711,-635,0,1766986351,15076.043943299992,113.57057730000088,50715.33754320001 2025-12-29,05:32:33.000,363,11117640,-795,0,1766986352,15076.043943299992,113.59877381999831,50715.07203264 2025-12-29,05:32:34.000,363,11117552,-795,0,1766986353,15076.144987949992,113.49303687000065,50715.2327364 2025-12-29,05:32:35.000,363,11117670,-795,0,1766986354,15076.124779019992,113.6481177300011,50715.106968240005 2025-12-29,05:32:36.000,363,11117547,-795,0,1766986355,15076.043943299992,113.69041251000453,50715.120942479996 2025-12-29,05:32:37.000,363,11117535,-795,0,1766986356,15076.091097470002,113.62697034000303,50715.29562048001 2025-12-29,05:32:38.000,363,11117731,-795,0,1766986357,15076.064152229992,113.57057730000088,50715.03010992001 2025-12-29,05:32:39.000,363,11117492,-795,0,1766986358,15076.144987949992,113.6974616400039,50715.19081368 2025-12-29,05:32:40.000,363,11117687,-795,0,1766986359,15076.111306400002,113.75385467999877,50715.09998112001 2025-12-29,05:32:41.000,363,11117595,-795,0,1766986360,15076.158460569997,113.71155990000261,50715.16985232001 2025-12-29,05:32:42.000,363,11117446,-795,0,1766986361,15076.185405809993,113.76795294000476,50715.1628652 2025-12-29,05:32:43.000,363,11117593,-795,0,1766986362,15076.198878429997,113.6833633799979,50715.120942479996 2025-12-29,05:32:44.000,363,11117542,-795,0,1766986363,15076.192142120002,113.69041251000453,50715.18382656 2025-12-29,05:32:45.000,363,11117503,-795,0,1766986364,15076.185405809993,113.78910033000284,50715.092994 2025-12-29,05:32:46.000,363,11117484,-795,0,1766986365,15076.252768910002,113.72565816000133,50715.07901976001 2025-12-29,05:32:47.000,363,11117659,-795,0,1766986366,15076.252768910002,113.76090380999813,50714.988187200004 2025-12-29,05:32:48.000,363,11117694,-795,0,1766986367,15076.394231419989,113.6481177300011,50715.009148560006 2025-12-29,05:32:49.000,363,11117824,-795,0,1766986368,15076.219087359998,113.72565816000133,50715.092994 2025-12-29,05:32:50.000,363,11117689,-795,0,1766986369,15076.347077249993,113.6974616400039,50715.08600688 2025-12-29,05:32:51.000,363,11117572,-795,0,1766986370,15076.326868319993,113.6481177300011,50715.009148560006 2025-12-29,05:32:52.000,363,11117832,-795,0,1766986371,15076.279714149998,113.76795294000476,50715.05107128001 2025-12-29,05:32:53.000,363,11117498,-795,0,1766986372,15076.266241529993,113.6833633799979,50715.009148560006 2025-12-29,05:32:54.000,363,11117572,-795,0,1766986373,15076.374022489988,113.78910033000284,50715.155878080004 2025-12-29,05:32:55.000,363,11117431,-795,0,1766986374,15076.306659389993,113.78910033000284,50715.07203264 2025-12-29,05:32:56.000,363,11117701,-795,0,1766986375,15076.219087359998,113.81024772000092,50715.092994 2025-12-29,05:32:57.000,363,11117764,-795,0,1766986376,15076.225823669993,113.76090380999813,50715.04408416 2025-12-29,05:32:58.000,363,11117636,-795,0,1766986377,15076.259505219998,113.76090380999813,50714.96722584 2025-12-29,05:32:59.000,363,11117573,-795,0,1766986378,15076.272977839988,113.81729685000028,50715.09998112001 2025-12-29,05:33:00.000,363,11117572,-795,0,1766986379,15076.219087359998,113.82434597999963,50714.98120008001 2025-12-29,05:33:01.000,363,11117602,-795,0,1766986380,15076.219087359998,113.73270729000069,50715.0231228 2025-12-29,05:33:02.000,363,11117701,-795,0,1766986381,15076.333604629988,113.73270729000069,50715.04408416 2025-12-29,05:33:03.000,363,11117643,-795,0,1766986382,15076.239296289998,113.94418119000329,50714.98120008001 2025-12-29,05:33:04.000,363,11117633,-795,0,1766986383,15076.198878429997,113.831395109999,50715.08600688 2025-12-29,05:33:05.000,363,11117466,-795,0,1766986384,15076.246032599993,113.84549336999771,50715.1628652 2025-12-29,05:33:06.000,363,11117645,-795,0,1766986385,15076.266241529993,113.96532858000137,50715.092994 2025-12-29,05:33:07.000,363,11117718,-795,0,1766986386,15076.198878429997,113.80319859000156,50715.14190384 2025-12-29,05:33:08.000,363,11117657,-795,0,1766986387,15076.171933190002,113.74680554999941,50715.092994 2025-12-29,05:33:09.000,363,11117531,-675,0,1766986388,15076.225823669993,113.85254250000435,50715.225749280005 2025-12-29,05:33:10.000,363,11117801,-795,0,1766986389,15076.219087359998,113.8595916300037,50715.07203264 2025-12-29,05:33:11.000,363,11117544,-795,0,1766986390,15076.225823669993,113.95827945000201,50715.058058400005 2025-12-29,05:33:12.000,363,11117658,-795,0,1766986391,15076.232559980002,113.831395109999,50715.14889096001 2025-12-29,05:33:13.000,363,11117639,-795,0,1766986392,15076.279714149998,113.86664076000307,50715.12792960001 2025-12-29,05:33:14.000,363,11117584,-795,0,1766986393,15076.219087359998,113.87368989000242,50715.03709704 2025-12-29,05:33:15.000,363,11117414,-795,0,1766986394,15076.165196879992,113.77500207000412,50715.11395536 2025-12-29,05:33:16.000,363,11117610,-795,0,1766986395,15076.225823669993,113.93713206000393,50715.00216144001 2025-12-29,05:33:17.000,363,11117561,-795,0,1766986396,15076.266241529993,113.67631424999854,50714.92530312 2025-12-29,05:33:18.000,363,11117480,-795,0,1766986397,15076.185405809993,113.88073902000178,50715.00216144001 2025-12-29,05:33:19.000,363,11117617,-795,0,1766986398,15076.333604629988,113.92303379999794,50715.19081368 2025-12-29,05:33:20.000,363,11117561,-795,0,1766986399,15076.272977839988,113.72565816000133,50715.0231228 2025-12-29,05:33:21.000,363,11117531,-795,0,1766986400,15076.326868319993,113.86664076000307,50715.16985232001 2025-12-29,05:33:22.000,363,11117404,-795,0,1766986401,15076.407704039993,113.81024772000092,50714.988187200004 2025-12-29,05:33:23.000,363,11117801,-795,0,1766986402,15076.380758799998,113.92303379999794,50715.092994 2025-12-29,05:33:24.000,363,11117432,-795,0,1766986403,15076.360549869998,113.76090380999813,50714.953251599996 2025-12-29,05:33:25.000,363,11117697,-795,0,1766986404,15076.360549869998,113.77500207000412,50715.00216144001 2025-12-29,05:33:26.000,363,11117608,-795,0,1766986405,15076.347077249993,113.87368989000242,50714.939277360005 2025-12-29,05:33:27.000,363,11117564,-795,0,1766986406,15076.549166549994,113.72565816000133,50715.04408416 2025-12-29,05:33:28.000,363,11117447,-795,0,1766986407,15076.468330829994,113.78910033000284,50715.05107128001 2025-12-29,05:33:29.000,363,11117567,-795,0,1766986408,15076.441385589998,113.6833633799979,50715.03010992001 2025-12-29,05:33:30.000,363,11117486,-795,0,1766986409,15076.441385589998,113.71860903000197,50714.988187200004 2025-12-29,05:33:31.000,363,11117383,-795,0,1766986410,15076.434649279989,113.67631424999854,50714.890367520005 2025-12-29,05:33:32.000,363,11117665,-795,0,1766986411,15076.441385589998,113.7961494600022,50715.07901976001 2025-12-29,05:33:33.000,363,11117653,-795,0,1766986412,15076.55590285999,113.74680554999941,50715.09998112001 2025-12-29,05:33:34.000,363,11117639,-795,0,1766986413,15076.55590285999,113.78910033000284,50715.01613568 2025-12-29,05:33:35.000,363,11117731,-795,0,1766986414,15076.407704039993,113.65516686000046,50714.918316 2025-12-29,05:33:36.000,363,11117659,-795,0,1766986415,15076.528957619994,113.66221598999982,50714.953251599996 2025-12-29,05:33:37.000,363,11117384,-755,0,1766986416,15076.434649279989,113.73975642000005,50715.04408416 2025-12-29,05:33:38.000,363,11117592,-795,0,1766986417,15076.481803449999,113.70451077000325,50715.03709704 2025-12-29,05:33:39.000,363,11117538,-795,0,1766986418,15076.448121899994,113.64106860000174,50715.00216144001 2025-12-29,05:33:40.000,363,11117433,-795,0,1766986419,15076.502012379999,113.66926511999918,50714.99517432 2025-12-29,05:33:41.000,363,11117639,-795,0,1766986420,15076.528957619994,113.72565816000133,50714.85543192 2025-12-29,05:33:42.000,363,11117554,-795,0,1766986421,15076.488539759994,113.66926511999918,50714.91132888001 2025-12-29,05:33:43.000,363,11117654,-795,0,1766986422,15076.488539759994,113.59877381999831,50714.91132888001 2025-12-29,05:33:44.000,363,11117680,-795,0,1766986423,15076.434649279989,113.55647904000216,50715.07901976001 2025-12-29,05:33:45.000,363,11117492,-795,0,1766986424,15076.502012379999,113.76090380999813,50715.07901976001 2025-12-29,05:33:46.000,363,11117483,-795,0,1766986425,15076.441385589998,113.5846755599996,50714.86940616 2025-12-29,05:33:47.000,363,11117611,-795,0,1766986426,15076.522221309999,113.66221598999982,50715.07901976001 2025-12-29,05:33:48.000,363,11117616,-795,0,1766986427,15076.481803449999,113.66221598999982,50715.04408416 2025-12-29,05:33:49.000,363,11117549,-795,0,1766986428,15076.475067139989,113.66926511999918,50715.04408416 2025-12-29,05:33:50.000,363,11117508,-795,0,1766986429,15076.488539759994,113.65516686000046,50714.939277360005 2025-12-29,05:33:51.000,363,11117444,-795,0,1766986430,15076.427912969993,113.57057730000088,50715.092994 2025-12-29,05:33:52.000,363,11117767,-795,0,1766986431,15076.333604629988,113.52123338999809,50714.99517432 2025-12-29,05:33:53.000,363,11117470,-795,0,1766986432,15076.488539759994,113.42254556999978,50714.98120008001 2025-12-29,05:33:54.000,363,11117468,-795,0,1766986433,15076.448121899994,113.59877381999831,50715.08600688 2025-12-29,05:33:55.000,363,11117582,-795,0,1766986434,15076.448121899994,113.48598774000129,50715.03010992001 2025-12-29,05:33:56.000,363,11117720,-795,0,1766986435,15076.400967729998,113.46484035000321,50715.058058400005 2025-12-29,05:33:57.000,363,11117846,-755,0,1766986436,15076.522221309999,113.4013981800017,50714.98120008001 2025-12-29,05:33:58.000,363,11117666,-795,0,1766986437,15076.515484999989,113.47893861000193,50715.058058400005 2025-12-29,05:33:59.000,363,11117417,-795,0,1766986438,15076.434649279989,113.55647904000216,50715.092994 2025-12-29,05:34:00.000,363,11117832,-795,0,1766986439,15076.414440349989,113.52123338999809,50715.120942479996 2025-12-29,05:34:01.000,363,11117545,-795,0,1766986440,15076.488539759994,113.51418425999873,50715.05107128001 2025-12-29,05:34:02.000,363,11117638,-795,0,1766986441,15076.461594519998,113.5494299100028,50715.07901976001 2025-12-29,05:34:03.000,363,11117790,-795,0,1766986442,15076.528957619994,113.63401947000239,50714.94626448 2025-12-29,05:34:04.000,363,11117520,-755,0,1766986443,15076.427912969993,113.55647904000216,50715.24671064001 2025-12-29,05:34:05.000,363,11117695,-795,0,1766986444,15076.448121899994,113.42254556999978,50715.05107128001 2025-12-29,05:34:06.000,363,11117667,-795,0,1766986445,15076.502012379999,113.42959469999914,50715.07203264 2025-12-29,05:34:07.000,363,11117620,-795,0,1766986446,15076.427912969993,113.4507420900045,50715.0231228 2025-12-29,05:34:08.000,363,11117765,-795,0,1766986447,15076.448121899994,113.41549644000042,50714.87639328 2025-12-29,05:34:09.000,363,11117638,-795,0,1766986448,15076.407704039993,113.4366438299985,50714.94626448 2025-12-29,05:34:10.000,363,11117680,-795,0,1766986449,15076.441385589998,113.3379560100002,50714.96023872001 2025-12-29,05:34:11.000,363,11117517,-795,0,1766986450,15076.421176659998,113.35205426999892,50715.04408416 2025-12-29,05:34:12.000,363,11117737,-795,0,1766986451,15076.421176659998,113.37320166000427,50715.120942479996 2025-12-29,05:34:13.000,363,11117723,-795,0,1766986452,15076.448121899994,113.34500513999956,50715.12792960001 2025-12-29,05:34:14.000,363,11117634,-795,0,1766986453,15076.414440349989,113.35910339999828,50714.94626448 2025-12-29,05:34:15.000,363,11117686,-795,0,1766986454,15076.448121899994,113.32385775000148,50715.06504552 2025-12-29,05:34:16.000,363,11117780,-795,0,1766986455,15076.414440349989,113.33090688000084,50715.11395536 2025-12-29,05:34:17.000,363,11117670,-795,0,1766986456,15076.454858209989,113.27451383999869,50714.87639328 2025-12-29,05:34:18.000,363,11117443,-795,0,1766986457,15076.374022489988,113.36615253000491,50715.03010992001 2025-12-29,05:34:19.000,363,11117474,-795,0,1766986458,15076.515484999989,113.38025079000363,50715.009148560006 2025-12-29,05:34:20.000,363,11117601,-795,0,1766986459,15076.380758799998,113.28861210000468,50715.01613568 2025-12-29,05:34:21.000,363,11117419,-795,0,1766986460,15076.313395699988,113.4366438299985,50715.009148560006 2025-12-29,05:34:22.000,363,11117716,-795,0,1766986461,15076.387495109993,113.3027103600034,50715.058058400005 2025-12-29,05:34:23.000,363,11117456,-795,0,1766986462,15076.320132009998,113.44369295999786,50715.03709704 2025-12-29,05:34:24.000,363,11117534,-795,0,1766986463,15076.333604629988,113.52828252000472,50715.03010992001 2025-12-29,05:34:25.000,363,11117692,-795,0,1766986464,15076.293186769988,113.41549644000042,50715.092994 2025-12-29,05:34:26.000,363,11117483,-795,0,1766986465,15076.340340939998,113.4366438299985,50715.1628652 2025-12-29,05:34:27.000,363,11117647,-795,0,1766986466,15076.252768910002,113.38025079000363,50715.09998112001 2025-12-29,05:34:28.000,363,11117567,-795,0,1766986467,15076.387495109993,113.4366438299985,50715.13491672 2025-12-29,05:34:29.000,363,11117718,-795,0,1766986468,15076.246032599993,113.57762643000024,50715.03010992001 2025-12-29,05:34:30.000,363,11117687,-795,0,1766986469,15076.198878429997,113.53533165000408,50715.092994 2025-12-29,05:34:31.000,363,11117349,-795,0,1766986470,15076.279714149998,113.52123338999809,50715.03709704 2025-12-29,05:34:32.000,363,11117615,-795,0,1766986471,15076.239296289998,113.42959469999914,50715.13491672 2025-12-29,05:34:33.000,363,11117872,-795,0,1766986472,15076.293186769988,113.61287208000431,50715.009148560006 2025-12-29,05:34:34.000,363,11117492,-795,0,1766986473,15076.367286179993,113.67631424999854,50715.00216144001 2025-12-29,05:34:35.000,363,11117694,-795,0,1766986474,15076.293186769988,113.66926511999918,50715.11395536 2025-12-29,05:34:36.000,363,11117665,-795,0,1766986475,15076.313395699988,113.5846755599996,50714.93229024001 2025-12-29,05:34:37.000,363,11117675,-795,0,1766986476,15076.326868319993,113.81729685000028,50714.918316 2025-12-29,05:34:38.000,363,11117624,-795,0,1766986477,15076.279714149998,113.65516686000046,50714.988187200004 2025-12-29,05:34:39.000,363,11117610,-795,0,1766986478,15076.239296289998,113.69041251000453,50715.092994 2025-12-29,05:34:40.000,363,11117600,-795,0,1766986479,15076.286450459993,113.69041251000453,50715.00216144001 2025-12-29,05:34:41.000,363,11117778,-795,0,1766986480,15076.407704039993,113.62697034000303,50715.03010992001 2025-12-29,05:34:42.000,363,11117626,-795,0,1766986481,15076.232559980002,113.60582294999767,50714.97421296 2025-12-29,05:34:43.000,363,11117710,-795,0,1766986482,15076.320132009998,113.6833633799979,50714.890367520005 2025-12-29,05:34:44.000,363,11117687,-795,0,1766986483,15076.212351050002,113.71860903000197,50715.092994 2025-12-29,05:34:45.000,363,11117652,-795,0,1766986484,15076.306659389993,113.73975642000005,50714.939277360005 2025-12-29,05:34:46.000,363,11117397,-795,0,1766986485,15076.326868319993,113.76090380999813,50714.93229024001 2025-12-29,05:34:47.000,363,11117813,-795,0,1766986486,15076.272977839988,113.91598466999858,50714.92530312 2025-12-29,05:34:48.000,363,11117581,-795,0,1766986487,15076.205614739993,113.82434597999963,50715.155878080004 2025-12-29,05:34:49.000,363,11117488,-795,0,1766986488,15076.225823669993,113.73975642000005,50715.04408416 2025-12-29,05:34:50.000,363,11117568,-795,0,1766986489,15076.279714149998,113.66926511999918,50715.08600688 2025-12-29,05:34:51.000,363,11117598,-795,0,1766986490,15076.333604629988,113.75385467999877,50714.98120008001 2025-12-29,05:34:52.000,363,11117562,-795,0,1766986491,15076.306659389993,113.59172468999896,50714.988187200004 2025-12-29,05:34:53.000,363,11117640,-795,0,1766986492,15076.272977839988,113.61287208000431,50715.058058400005 2025-12-29,05:34:54.000,363,11117579,-795,0,1766986493,15076.427912969993,113.73270729000069,50715.12792960001 2025-12-29,05:34:55.000,363,11117495,-795,0,1766986494,15076.219087359998,113.6974616400039,50715.0231228 2025-12-29,05:34:56.000,363,11117734,-715,0,1766986495,15076.306659389993,113.55647904000216,50715.09998112001 2025-12-29,05:34:57.000,363,11117582,-795,0,1766986496,15076.232559980002,113.63401947000239,50715.07203264 2025-12-29,05:34:58.000,363,11117709,-795,0,1766986497,15076.165196879992,113.66221598999982,50715.05107128001 2025-12-29,05:34:59.000,363,11117519,-795,0,1766986498,15076.286450459993,113.57057730000088,50715.1628652 2025-12-29,05:35:00.000,363,11117547,-795,0,1766986499,15076.178669499997,113.66926511999918,50714.94626448 2025-12-29,05:35:01.000,363,11117604,-795,0,1766986500,15076.225823669993,113.73270729000069,50714.988187200004 2025-12-29,05:35:02.000,363,11117465,-795,0,1766986501,15076.286450459993,113.59172468999896,50714.92530312 2025-12-29,05:35:03.000,363,11117771,-795,0,1766986502,15076.272977839988,113.6481177300011,50714.90434176 2025-12-29,05:35:04.000,363,11117647,-795,0,1766986503,15076.225823669993,113.65516686000046,50714.94626448 2025-12-29,05:35:05.000,363,11117430,-795,0,1766986504,15076.313395699988,113.66926511999918,50714.988187200004 2025-12-29,05:35:06.000,363,11117512,-795,0,1766986505,15076.340340939998,113.69041251000453,50714.939277360005 2025-12-29,05:35:07.000,363,11117583,-795,0,1766986506,15076.326868319993,113.67631424999854,50715.01613568 2025-12-29,05:35:08.000,363,11117701,-795,0,1766986507,15076.380758799998,113.66221598999982,50714.85543192 2025-12-29,05:35:09.000,363,11117806,-795,0,1766986508,15076.367286179993,113.71860903000197,50715.04408416 2025-12-29,05:35:10.000,363,11117621,-795,0,1766986509,15076.441385589998,113.5494299100028,50714.97421296 2025-12-29,05:35:11.000,363,11117647,-795,0,1766986510,15076.380758799998,113.71155990000261,50714.96023872001 2025-12-29,05:35:12.000,363,11117816,-795,0,1766986511,15076.353813559988,113.61287208000431,50715.0231228 2025-12-29,05:35:13.000,363,11117659,-795,0,1766986512,15076.380758799998,113.66926511999918,50714.87639328 2025-12-29,05:35:14.000,363,11117623,-795,0,1766986513,15076.400967729998,113.59877381999831,50714.96722584 2025-12-29,05:35:15.000,363,11117565,-795,0,1766986514,15076.347077249993,113.60582294999767,50714.92530312 2025-12-29,05:35:16.000,363,11117609,-795,0,1766986515,15076.434649279989,113.66926511999918,50715.00216144001 2025-12-29,05:35:17.000,363,11117424,-795,0,1766986516,15076.407704039993,113.56352817000152,50714.939277360005 2025-12-29,05:35:18.000,363,11117575,-795,0,1766986517,15076.454858209989,113.49303687000065,50714.80652208 2025-12-29,05:35:19.000,363,11117715,-795,0,1766986518,15076.360549869998,113.4507420900045,50714.91132888001 2025-12-29,05:35:20.000,363,11117732,-795,0,1766986519,15076.414440349989,113.56352817000152,50714.93229024001 2025-12-29,05:35:21.000,363,11117559,-795,0,1766986520,15076.495276069989,113.63401947000239,50714.96023872001 2025-12-29,05:35:22.000,363,11117638,-795,0,1766986521,15076.508748689994,113.57762643000024,50714.79254784001 2025-12-29,05:35:23.000,363,11117585,-795,0,1766986522,15076.528957619994,113.60582294999767,50714.94626448 2025-12-29,05:35:24.000,363,11117529,-795,0,1766986523,15076.495276069989,113.57057730000088,50714.94626448 2025-12-29,05:35:25.000,363,11117607,-795,0,1766986524,15076.475067139989,113.56352817000152,50714.88338040001 2025-12-29,05:35:26.000,363,11117415,-795,0,1766986525,15076.528957619994,113.42959469999914,50714.97421296 2025-12-29,05:35:27.000,363,11117456,-795,0,1766986526,15076.461594519998,113.42959469999914,50714.82748344 2025-12-29,05:35:28.000,363,11117848,-795,0,1766986527,15076.61652964999,113.44369295999786,50714.97421296 2025-12-29,05:35:29.000,363,11117681,-795,0,1766986528,15076.488539759994,113.37320166000427,50714.785560719996 2025-12-29,05:35:30.000,363,11117535,-795,0,1766986529,15076.57611178999,113.4507420900045,50714.890367520005 2025-12-29,05:35:31.000,363,11117552,-795,0,1766986530,15076.589584409994,113.4366438299985,50714.89735464 2025-12-29,05:35:32.000,363,11117645,-795,0,1766986531,15076.562639169999,113.50713512999937,50714.92530312 2025-12-29,05:35:33.000,363,11117436,-795,0,1766986532,15076.650211199994,113.51418425999873,50714.86940616 2025-12-29,05:35:34.000,363,11117754,-795,0,1766986533,15076.650211199994,113.42959469999914,50714.75062512 2025-12-29,05:35:35.000,363,11117582,-795,0,1766986534,15076.589584409994,113.42959469999914,50714.88338040001 2025-12-29,05:35:36.000,363,11117480,-795,0,1766986535,15076.66368382,113.35205426999892,50714.87639328 2025-12-29,05:35:37.000,363,11117565,-795,0,1766986536,15076.61652964999,113.35205426999892,50714.88338040001 2025-12-29,05:35:38.000,363,11117489,-795,0,1766986537,15076.670420129994,113.29566123000404,50714.83447056001 2025-12-29,05:35:39.000,363,11117645,-795,0,1766986538,15076.66368382,113.24631732000125,50714.85543192 2025-12-29,05:35:40.000,363,11117713,-795,0,1766986539,15076.71757429999,113.31680862000212,50714.722676640005 2025-12-29,05:35:41.000,363,11117674,-795,0,1766986540,15076.609793339994,113.40844731000107,50714.80652208 2025-12-29,05:35:42.000,363,11117684,-795,0,1766986541,15076.690629059995,113.38729992000299,50714.96722584 2025-12-29,05:35:43.000,363,11117659,-795,0,1766986542,15076.82535526,113.35910339999828,50714.841457680006 2025-12-29,05:35:44.000,363,11117842,-795,0,1766986543,15076.72431061,113.40844731000107,50714.81350920001 2025-12-29,05:35:45.000,363,11117543,-795,0,1766986544,15076.71757429999,113.56352817000152,50714.85543192 2025-12-29,05:35:46.000,363,11117565,-795,0,1766986545,15076.791673709995,113.46484035000321,50714.96023872001 2025-12-29,05:35:47.000,363,11117535,-795,0,1766986546,15076.71757429999,113.29566123000404,50714.98120008001 2025-12-29,05:35:48.000,363,11117450,-795,0,1766986547,15076.832091569995,113.26041557999997,50714.890367520005 2025-12-29,05:35:49.000,363,11117583,-795,0,1766986548,15076.76472847,113.38729992000299,50714.81350920001 2025-12-29,05:35:50.000,363,11117483,-795,0,1766986549,15076.731046919995,113.4366438299985,50714.841457680006 2025-12-29,05:35:51.000,363,11117603,-795,0,1766986550,15076.75799215999,113.34500513999956,50714.953251599996 2025-12-29,05:35:52.000,363,11117622,-795,0,1766986551,15076.77820108999,113.45779122000386,50714.87639328 2025-12-29,05:35:53.000,363,11117526,-795,0,1766986552,15076.71757429999,113.35910339999828,50714.820496320004 2025-12-29,05:35:54.000,363,11117659,-795,0,1766986553,15076.731046919995,113.36615253000491,50714.890367520005 2025-12-29,05:35:55.000,363,11117635,-795,0,1766986554,15076.82535526,113.4507420900045,50714.94626448 2025-12-29,05:35:56.000,363,11117707,-795,0,1766986555,15076.670420129994,113.28861210000468,50714.918316 2025-12-29,05:35:57.000,363,11117519,-755,0,1766986556,15076.82535526,113.3027103600034,50714.86241904001 2025-12-29,05:35:58.000,363,11117691,-795,0,1766986557,15076.79841001999,113.15467863000231,50714.81350920001 2025-12-29,05:35:59.000,363,11117587,-795,0,1766986558,15076.84556419,113.30975949000276,50714.87639328 2025-12-29,05:36:00.000,363,11117544,-715,0,1766986559,15076.832091569995,113.31680862000212,50714.93229024001 2025-12-29,05:36:01.000,363,11117757,-795,0,1766986560,15076.811882639995,113.28861210000468,50715.009148560006 2025-12-29,05:36:02.000,363,11117664,-795,0,1766986561,15076.88598205,113.21107167000446,50714.82748344 2025-12-29,05:36:03.000,363,11117663,-795,0,1766986562,15076.84556419,113.26746470999933,50714.93229024001 2025-12-29,05:36:04.000,363,11117524,-795,0,1766986563,15076.85903680999,113.3379560100002,50714.91132888001 2025-12-29,05:36:05.000,363,11117579,-795,0,1766986564,15076.9870267,113.1899242799991,50714.87639328 2025-12-29,05:36:06.000,363,11117367,-795,0,1766986565,15076.90619098,113.14058037000359,50714.92530312 2025-12-29,05:36:07.000,363,11117726,-795,0,1766986566,15076.953345149996,113.15467863000231,50714.91132888001 2025-12-29,05:36:08.000,363,11117414,-795,0,1766986567,15076.89945466999,112.96435211999778,50714.85543192 2025-12-29,05:36:09.000,363,11117812,-795,0,1766986568,15076.88598205,113.21812080000382,50714.89735464 2025-12-29,05:36:10.000,363,11117745,-795,0,1766986569,15076.94660884,113.19697340999846,50714.890367520005 2025-12-29,05:36:11.000,363,11117688,-795,0,1766986570,15076.85903680999,113.24631732000125,50714.918316 2025-12-29,05:36:12.000,363,11117668,-795,0,1766986571,15076.96681777,113.24631732000125,50714.93229024001 2025-12-29,05:36:13.000,363,11117326,-795,0,1766986572,15076.912927289995,113.19697340999846,50714.92530312 2025-12-29,05:36:14.000,363,11117559,-795,0,1766986573,15076.953345149996,113.17582602000039,50714.92530312 2025-12-29,05:36:15.000,363,11117527,-795,0,1766986574,15076.892718359995,112.92205734000163,50714.96023872001 2025-12-29,05:36:16.000,363,11117662,-795,0,1766986575,15077.034180869996,113.20402253999782,50714.96023872001 2025-12-29,05:36:17.000,363,11117725,-795,0,1766986576,15076.91966359999,113.14762950000295,50714.85543192 2025-12-29,05:36:18.000,363,11117448,-795,0,1766986577,15076.973554079996,113.10533471999952,50714.93229024001 2025-12-29,05:36:19.000,363,11117818,-795,0,1766986578,15076.93987252999,113.07713820000208,50714.98120008001 2025-12-29,05:36:20.000,363,11117607,-795,0,1766986579,15077.128489210001,113.055990810004,50714.97421296 2025-12-29,05:36:21.000,363,11117597,-795,0,1766986580,15077.00723563,113.19697340999846,50715.03010992001 2025-12-29,05:36:22.000,363,11117582,-795,0,1766986581,15076.98029038999,113.18287514999975,50714.83447056001 2025-12-29,05:36:23.000,363,11117561,-795,0,1766986582,15076.94660884,113.14058037000359,50714.8484448 2025-12-29,05:36:24.000,363,11117338,-795,0,1766986583,15076.92639991,113.18287514999975,50714.99517432 2025-12-29,05:36:25.000,363,11117556,-795,0,1766986584,15076.933136219996,113.24631732000125,50715.00216144001 2025-12-29,05:36:26.000,363,11117523,-795,0,1766986585,15076.96681777,113.14762950000295,50714.98120008001 2025-12-29,05:36:27.000,363,11117607,-795,0,1766986586,15076.90619098,113.14762950000295,50714.88338040001 2025-12-29,05:36:28.000,363,11117666,-795,0,1766986587,15076.96008145999,113.16877689000103,50714.92530312 2025-12-29,05:36:29.000,363,11117695,-795,0,1766986588,15076.94660884,113.16172776000167,50714.86241904001 2025-12-29,05:36:30.000,363,11117689,-795,0,1766986589,15076.892718359995,113.16172776000167,50714.953251599996 2025-12-29,05:36:31.000,363,11117752,-795,0,1766986590,15076.933136219996,113.18287514999975,50714.771586480005 2025-12-29,05:36:32.000,363,11117536,-795,0,1766986591,15076.93987252999,113.2392681900019,50715.009148560006 2025-12-29,05:36:33.000,363,11117556,-795,0,1766986592,15076.912927289995,113.22516993000318,50714.94626448 2025-12-29,05:36:34.000,363,11117378,-795,0,1766986593,15076.933136219996,113.17582602000039,50715.03709704 2025-12-29,05:36:35.000,363,11117601,-795,0,1766986594,15076.953345149996,113.13353124000423,50714.90434176 2025-12-29,05:36:36.000,363,11117682,-795,0,1766986595,15076.9870267,113.13353124000423,50715.09998112001 2025-12-29,05:36:37.000,363,11117461,-795,0,1766986596,15076.933136219996,113.30975949000276,50714.98120008001 2025-12-29,05:36:38.000,363,11117398,-795,0,1766986597,15076.9870267,113.25336645000061,50714.8484448 2025-12-29,05:36:39.000,363,11117400,-795,0,1766986598,15076.87924573999,113.18287514999975,50714.94626448 2025-12-29,05:36:40.000,363,11117663,-795,0,1766986599,15076.83882787999,113.12648211000487,50714.75761224 2025-12-29,05:36:41.000,363,11117420,-795,0,1766986600,15076.892718359995,113.19697340999846,50714.890367520005 2025-12-29,05:36:42.000,363,11117710,-795,0,1766986601,15076.912927289995,113.11943297999824,50714.8484448 2025-12-29,05:36:43.000,363,11117571,-795,0,1766986602,15076.81861894999,113.17582602000039,50714.94626448 2025-12-29,05:36:44.000,363,11117597,-795,0,1766986603,15077.00723563,113.3379560100002,50714.96722584 2025-12-29,05:36:45.000,363,11117630,-795,0,1766986604,15076.94660884,113.11943297999824,50714.82748344 2025-12-29,05:36:46.000,363,11117535,-795,0,1766986605,15076.96008145999,113.20402253999782,50714.918316 2025-12-29,05:36:47.000,363,11117696,-795,0,1766986606,15077.020708249991,113.04189254999801,50714.81350920001 2025-12-29,05:36:48.000,363,11117666,-795,0,1766986607,15076.912927289995,113.22516993000318,50714.96023872001 2025-12-29,05:36:49.000,363,11117476,-795,0,1766986608,15076.93987252999,113.09828559000016,50714.94626448 2025-12-29,05:36:50.000,363,11117422,-795,0,1766986609,15076.933136219996,113.07008907000272,50714.988187200004 2025-12-29,05:36:51.000,363,11117759,-795,0,1766986610,15076.953345149996,113.07008907000272,50714.75062512 2025-12-29,05:36:52.000,363,11117642,-795,0,1766986611,15076.92639991,113.03484341999865,50714.86940616 2025-12-29,05:36:53.000,363,11117607,-795,0,1766986612,15076.973554079996,112.97845038000378,50714.97421296 2025-12-29,05:36:54.000,363,11117730,-795,0,1766986613,15076.96681777,113.01369603000057,50714.939277360005 2025-12-29,05:36:55.000,363,11117383,-795,0,1766986614,15076.993763009996,112.95025385999907,50714.98120008001 2025-12-29,05:36:56.000,363,11117373,-795,0,1766986615,15076.892718359995,113.20402253999782,50714.96722584 2025-12-29,05:36:57.000,363,11117575,-795,0,1766986616,15076.96681777,113.04189254999801,50714.88338040001 2025-12-29,05:36:58.000,363,11117506,-795,0,1766986617,15076.94660884,112.95730298999842,50714.76459936001 2025-12-29,05:36:59.000,363,11117693,-795,0,1766986618,15076.892718359995,113.09828559000016,50714.82748344 2025-12-29,05:37:00.000,363,11117428,-795,0,1766986619,15076.933136219996,112.92205734000163,50714.82748344 2025-12-29,05:37:01.000,363,11117422,-795,0,1766986620,15076.80514633,113.1899242799991,50714.79254784001 2025-12-29,05:37:02.000,363,11117693,-795,0,1766986621,15076.96008145999,113.01369603000057,50714.918316 2025-12-29,05:37:03.000,363,11117612,-795,0,1766986622,15076.90619098,112.97140125000442,50714.86241904001 2025-12-29,05:37:04.000,363,11117605,-795,0,1766986623,15076.91966359999,113.02074515999993,50714.89735464 2025-12-29,05:37:05.000,363,11117546,-795,0,1766986624,15076.912927289995,113.09828559000016,50714.99517432 2025-12-29,05:37:06.000,363,11117653,-795,0,1766986625,15076.912927289995,112.97140125000442,50714.939277360005 2025-12-29,05:37:07.000,363,11117475,-795,0,1766986626,15076.82535526,112.95025385999907,50714.953251599996 2025-12-29,05:37:08.000,363,11117435,-795,0,1766986627,15076.86577312,112.95730298999842,50714.890367520005 2025-12-29,05:37:09.000,363,11117471,-795,0,1766986628,15076.912927289995,112.93615560000035,50714.841457680006 2025-12-29,05:37:10.000,363,11117577,-795,0,1766986629,15076.90619098,112.96435211999778,50714.79953496 2025-12-29,05:37:11.000,363,11117662,-795,0,1766986630,15076.811882639995,112.81632039000397,50714.86940616 2025-12-29,05:37:12.000,363,11117764,-795,0,1766986631,15076.872509429995,112.75992735000182,50715.06504552 2025-12-29,05:37:13.000,363,11117618,-795,0,1766986632,15076.84556419,112.88681169000483,50714.939277360005 2025-12-29,05:37:14.000,363,11117428,-795,0,1766986633,15076.80514633,112.83041865000268,50714.98120008001 2025-12-29,05:37:15.000,363,11117555,-795,0,1766986634,15076.81861894999,112.73877996000374,50714.91132888001 2025-12-29,05:37:16.000,363,11117484,-795,0,1766986635,15076.72431061,112.75992735000182,50714.85543192 2025-12-29,05:37:17.000,363,11117640,-795,0,1766986636,15076.68389275,112.85861517000012,50714.83447056001 2025-12-29,05:37:18.000,363,11117398,-795,0,1766986637,15076.68389275,112.7810747399999,50714.93229024001 2025-12-29,05:37:19.000,363,11117757,-795,0,1766986638,15076.71757429999,112.75287822000246,50714.87639328 2025-12-29,05:37:20.000,363,11117840,-795,0,1766986639,15076.690629059995,112.75287822000246,50714.841457680006 2025-12-29,05:37:21.000,363,11117569,-795,0,1766986640,15076.61652964999,112.80222212999797,50714.79953496 2025-12-29,05:37:22.000,363,11117582,-795,0,1766986641,15076.670420129994,112.79517299999861,50714.918316 2025-12-29,05:37:23.000,363,11117555,-795,0,1766986642,15076.751255849995,112.79517299999861,50714.890367520005 2025-12-29,05:37:24.000,363,11117723,-795,0,1766986643,15076.603057029999,112.8092712600046,50714.92530312 2025-12-29,05:37:25.000,363,11117509,-795,0,1766986644,15076.81861894999,112.90795908000291,50714.86940616 2025-12-29,05:37:26.000,363,11117820,-795,0,1766986645,15076.73778322999,112.78812386999925,50714.86940616 2025-12-29,05:37:27.000,363,11117801,-795,0,1766986646,15076.72431061,112.87271342999884,50714.75761224 2025-12-29,05:37:28.000,363,11117668,-795,0,1766986647,15076.63673857999,112.76697648000118,50714.75062512 2025-12-29,05:37:29.000,363,11117793,-795,0,1766986648,15076.603057029999,112.7810747399999,50714.722676640005 2025-12-29,05:37:30.000,363,11117647,-795,0,1766986649,15076.59632071999,112.68238692000159,50714.80652208 2025-12-29,05:37:31.000,363,11117553,-795,0,1766986650,15076.609793339994,112.9432047299997,50714.76459936001 2025-12-29,05:37:32.000,363,11117647,-795,0,1766986651,15076.64347489,113.0912364600008,50714.771586480005 2025-12-29,05:37:33.000,363,11117684,-755,0,1766986652,15076.502012379999,113.00664690000121,50714.81350920001 2025-12-29,05:37:34.000,363,11117671,-795,0,1766986653,15076.74451954,112.96435211999778,50714.939277360005 2025-12-29,05:37:35.000,363,11117497,-795,0,1766986654,15076.67715643999,112.97845038000378,50714.673766800006 2025-12-29,05:37:36.000,363,11117609,-795,0,1766986655,15076.61652964999,113.06303994000336,50714.91132888001 2025-12-29,05:37:37.000,363,11117563,-795,0,1766986656,15076.65694750999,113.055990810004,50714.918316 2025-12-29,05:37:38.000,363,11117723,-795,0,1766986657,15076.68389275,112.99959777000186,50715.03709704 2025-12-29,05:37:39.000,363,11117592,-675,0,1766986658,15076.70410168,113.0912364600008,50714.94626448 2025-12-29,05:37:40.000,363,11117845,-795,0,1766986659,15076.650211199994,112.9925486400025,50714.82748344 2025-12-29,05:37:41.000,363,11117530,-795,0,1766986660,15076.731046919995,113.0912364600008,50714.94626448 2025-12-29,05:37:42.000,363,11117693,-795,0,1766986661,15076.71757429999,113.31680862000212,50714.74363800001 2025-12-29,05:37:43.000,363,11117827,-795,0,1766986662,15076.542430239999,113.06303994000336,50714.83447056001 2025-12-29,05:37:44.000,363,11117712,-795,0,1766986663,15076.650211199994,113.10533471999952,50714.83447056001 2025-12-29,05:37:45.000,363,11117751,-795,0,1766986664,15076.751255849995,113.02779428999929,50714.83447056001 2025-12-29,05:37:46.000,363,11117445,-795,0,1766986665,15076.69736536999,113.09828559000016,50714.76459936001 2025-12-29,05:37:47.000,363,11117476,-795,0,1766986666,15076.65694750999,113.12648211000487,50714.82748344 2025-12-29,05:37:48.000,363,11117585,-795,0,1766986667,15076.68389275,113.055990810004,50714.79953496 2025-12-29,05:37:49.000,363,11117684,-795,0,1766986668,15076.731046919995,113.13353124000423,50714.80652208 2025-12-29,05:37:50.000,363,11117707,-795,0,1766986669,15076.75799215999,113.055990810004,50714.68075392 2025-12-29,05:37:51.000,363,11117521,-795,0,1766986670,15076.76472847,113.16172776000167,50714.81350920001 2025-12-29,05:37:52.000,363,11117577,-755,0,1766986671,15076.710837989995,113.14058037000359,50714.86241904001 2025-12-29,05:37:53.000,363,11117645,-795,0,1766986672,15076.751255849995,113.14058037000359,50714.79953496 2025-12-29,05:37:54.000,363,11117480,-795,0,1766986673,15076.892718359995,113.21812080000382,50714.8484448 2025-12-29,05:37:55.000,363,11117437,-795,0,1766986674,15076.67715643999,113.11943297999824,50714.80652208 2025-12-29,05:37:56.000,363,11117596,-795,0,1766986675,15076.731046919995,113.14762950000295,50714.81350920001 2025-12-29,05:37:57.000,363,11117757,-795,0,1766986676,15076.630002269994,113.0912364600008,50714.89735464 2025-12-29,05:37:58.000,363,11117432,-795,0,1766986677,15076.66368382,113.27451383999869,50714.75062512 2025-12-29,05:37:59.000,363,11117405,-795,0,1766986678,15076.73778322999,113.03484341999865,50714.85543192 2025-12-29,05:38:00.000,363,11117555,-795,0,1766986679,15076.69736536999,113.19697340999846,50714.79254784001 2025-12-29,05:38:01.000,363,11117623,-795,0,1766986680,15076.690629059995,113.01369603000057,50714.890367520005 2025-12-29,05:38:02.000,363,11117707,-795,0,1766986681,15076.65694750999,113.18287514999975,50714.841457680006 2025-12-29,05:38:03.000,363,11117585,-795,0,1766986682,15076.74451954,113.04894168000465,50714.80652208 2025-12-29,05:38:04.000,363,11117722,-795,0,1766986683,15076.582848099999,113.13353124000423,50714.70171528 2025-12-29,05:38:05.000,363,11117494,-795,0,1766986684,15076.650211199994,113.10533471999952,50714.785560719996 2025-12-29,05:38:06.000,363,11117648,-795,0,1766986685,15076.66368382,113.09828559000016,50714.75062512 2025-12-29,05:38:07.000,363,11117598,-795,0,1766986686,15076.603057029999,113.04894168000465,50714.8484448 2025-12-29,05:38:08.000,363,11117745,-795,0,1766986687,15076.603057029999,113.03484341999865,50714.75761224 2025-12-29,05:38:09.000,363,11117647,-795,0,1766986688,15076.562639169999,112.97140125000442,50714.8484448 2025-12-29,05:38:10.000,363,11117445,-795,0,1766986689,15076.61652964999,112.95730298999842,50714.79953496 2025-12-29,05:38:11.000,363,11117696,-795,0,1766986690,15076.542430239999,113.0912364600008,50714.841457680006 2025-12-29,05:38:12.000,363,11117574,-795,0,1766986691,15076.603057029999,112.99959777000186,50714.72966376 2025-12-29,05:38:13.000,363,11117476,-795,0,1766986692,15076.57611178999,113.10533471999952,50714.820496320004 2025-12-29,05:38:14.000,363,11117633,-795,0,1766986693,15076.630002269994,112.92910647000099,50714.7785736 2025-12-29,05:38:15.000,363,11117441,-795,0,1766986694,15076.64347489,113.055990810004,50714.841457680006 2025-12-29,05:38:16.000,363,11117490,-795,0,1766986695,15076.63673857999,113.00664690000121,50714.73665088 2025-12-29,05:38:17.000,363,11117591,-795,0,1766986696,15076.62326596,113.02074515999993,50714.79254784001 2025-12-29,05:38:18.000,363,11117676,-795,0,1766986697,15076.562639169999,112.9925486400025,50714.81350920001 2025-12-29,05:38:19.000,363,11117733,-795,0,1766986698,15076.603057029999,113.00664690000121,50714.79953496 2025-12-29,05:38:20.000,363,11117475,-795,0,1766986699,15076.582848099999,113.00664690000121,50714.75062512 2025-12-29,05:38:21.000,363,11117579,-795,0,1766986700,15076.55590285999,112.90090995000355,50714.58992136 2025-12-29,05:38:22.000,363,11117629,-795,0,1766986701,15076.508748689994,112.92910647000099,50714.603895600005 2025-12-29,05:38:23.000,363,11117531,-795,0,1766986702,15076.67715643999,112.91500821000227,50714.66677968001 2025-12-29,05:38:24.000,363,11117608,-795,0,1766986703,15076.67715643999,113.07008907000272,50714.80652208 2025-12-29,05:38:25.000,363,11117512,-795,0,1766986704,15076.67715643999,113.17582602000039,50714.7785736 2025-12-29,05:38:26.000,363,11117542,-795,0,1766986705,15076.609793339994,113.12648211000487,50714.71568952001 2025-12-29,05:38:27.000,363,11117584,-715,0,1766986706,15076.59632071999,113.03484341999865,50714.7087024 2025-12-29,05:38:28.000,363,11117497,-795,0,1766986707,15076.62326596,113.10533471999952,50714.722676640005 2025-12-29,05:38:29.000,363,11117508,-795,0,1766986708,15076.589584409994,113.06303994000336,50714.64581832001 2025-12-29,05:38:30.000,363,11117639,-795,0,1766986709,15076.535693929989,113.02779428999929,50714.673766800006 2025-12-29,05:38:31.000,363,11117388,-795,0,1766986710,15076.569375479994,113.04189254999801,50714.63184408 2025-12-29,05:38:32.000,363,11117696,-795,0,1766986711,15076.65694750999,112.97845038000378,50714.66677968001 2025-12-29,05:38:33.000,363,11117690,-795,0,1766986712,15076.63673857999,113.04189254999801,50714.66677968001 2025-12-29,05:38:34.000,363,11117582,-795,0,1766986713,15076.62326596,113.14058037000359,50714.603895600005 2025-12-29,05:38:35.000,363,11117651,-795,0,1766986714,15076.630002269994,113.1899242799991,50714.5340244 2025-12-29,05:38:36.000,363,11117600,-795,0,1766986715,15076.66368382,113.02074515999993,50714.52703728001 2025-12-29,05:38:37.000,363,11117507,-795,0,1766986716,15076.64347489,113.0912364600008,50714.61088272 2025-12-29,05:38:38.000,363,11117635,-755,0,1766986717,15076.61652964999,113.04189254999801,50714.58992136 2025-12-29,05:38:39.000,363,11117528,-795,0,1766986718,15076.65694750999,113.12648211000487,50714.64581832001 2025-12-29,05:38:40.000,363,11117641,-795,0,1766986719,15076.65694750999,113.08418733000144,50714.65979256 2025-12-29,05:38:41.000,363,11117511,-795,0,1766986720,15076.70410168,113.04894168000465,50714.554985760005 2025-12-29,05:38:42.000,363,11117619,-795,0,1766986721,15076.603057029999,113.21812080000382,50714.617869839996 2025-12-29,05:38:43.000,363,11117702,-795,0,1766986722,15076.57611178999,113.18287514999975,50714.506075920006 2025-12-29,05:38:44.000,363,11117747,-795,0,1766986723,15076.62326596,113.19697340999846,50714.57594712001 2025-12-29,05:38:45.000,363,11117585,-795,0,1766986724,15076.589584409994,113.055990810004,50714.52005016 2025-12-29,05:38:46.000,363,11117496,-795,0,1766986725,15076.502012379999,113.13353124000423,50714.40126912 2025-12-29,05:38:47.000,363,11117655,-795,0,1766986726,15076.522221309999,113.15467863000231,50714.52005016 2025-12-29,05:38:48.000,363,11117596,-795,0,1766986727,15076.609793339994,113.10533471999952,50714.56896 2025-12-29,05:38:49.000,363,11117761,-795,0,1766986728,15076.670420129994,113.1899242799991,50714.506075920006 2025-12-29,05:38:50.000,363,11117494,-795,0,1766986729,15076.61652964999,113.27451383999869,50714.57594712001 2025-12-29,05:38:51.000,363,11117638,-795,0,1766986730,15076.522221309999,113.21812080000382,50714.54799864001 2025-12-29,05:38:52.000,363,11117612,-795,0,1766986731,15076.468330829994,113.20402253999782,50714.73665088 2025-12-29,05:38:53.000,363,11117709,-635,0,1766986732,15076.542430239999,113.00664690000121,50714.70171528 2025-12-29,05:38:54.000,363,11117529,-795,0,1766986733,15076.55590285999,113.11943297999824,50714.673766800006 2025-12-29,05:38:55.000,363,11117733,-795,0,1766986734,15076.508748689994,113.055990810004,50714.68774104 2025-12-29,05:38:56.000,363,11117507,-795,0,1766986735,15076.461594519998,113.27451383999869,50714.68075392 2025-12-29,05:38:57.000,363,11117753,-795,0,1766986736,15076.488539759994,113.20402253999782,50714.59690848001 2025-12-29,05:38:58.000,363,11117691,-795,0,1766986737,15076.589584409994,113.20402253999782,50714.51306304 2025-12-29,05:38:59.000,363,11117569,-795,0,1766986738,15076.434649279989,113.04189254999801,50714.56896 2025-12-29,05:39:00.000,363,11117437,-795,0,1766986739,15076.549166549994,113.20402253999782,50714.506075920006 2025-12-29,05:39:01.000,363,11117502,-795,0,1766986740,15076.461594519998,113.14762950000295,50714.5340244 2025-12-29,05:39:02.000,363,11117626,-795,0,1766986741,15076.407704039993,113.31680862000212,50714.58293424 2025-12-29,05:39:03.000,363,11117670,-795,0,1766986742,15076.394231419989,113.35910339999828,50714.62485696001 2025-12-29,05:39:04.000,363,11117758,-795,0,1766986743,15076.441385589998,113.19697340999846,50714.673766800006 2025-12-29,05:39:05.000,363,11117474,-795,0,1766986744,15076.542430239999,113.03484341999865,50714.56896 2025-12-29,05:39:06.000,363,11117541,-795,0,1766986745,15076.454858209989,113.20402253999782,50714.554985760005 2025-12-29,05:39:07.000,363,11117604,-795,0,1766986746,15076.454858209989,113.13353124000423,50714.63184408 2025-12-29,05:39:08.000,363,11117543,-795,0,1766986747,15076.414440349989,113.17582602000039,50714.554985760005 2025-12-29,05:39:09.000,363,11117704,-795,0,1766986748,15076.475067139989,113.10533471999952,50714.68774104 2025-12-29,05:39:10.000,363,11117553,-795,0,1766986749,15076.347077249993,113.13353124000423,50714.61088272 2025-12-29,05:39:11.000,363,11117690,-795,0,1766986750,15076.441385589998,113.04189254999801,50714.54799864001 2025-12-29,05:39:12.000,363,11117654,-795,0,1766986751,15076.414440349989,113.10533471999952,50714.617869839996 2025-12-29,05:39:13.000,363,11117738,-795,0,1766986752,15076.306659389993,113.13353124000423,50714.506075920006 2025-12-29,05:39:14.000,363,11117908,-795,0,1766986753,15076.293186769988,112.95730298999842,50714.58293424 2025-12-29,05:39:15.000,363,11117699,-795,0,1766986754,15076.212351050002,113.14762950000295,50714.52703728001 2025-12-29,05:39:16.000,363,11117845,-795,0,1766986755,15076.454858209989,113.15467863000231,50714.58293424 2025-12-29,05:39:17.000,363,11117715,-795,0,1766986756,15076.286450459993,113.18287514999975,50714.554985760005 2025-12-29,05:39:18.000,363,11117641,-795,0,1766986757,15076.360549869998,113.21812080000382,50714.58992136 2025-12-29,05:39:19.000,363,11117494,-795,0,1766986758,15076.306659389993,113.11238384999888,50714.54799864001 2025-12-29,05:39:20.000,363,11117624,-795,0,1766986759,15076.239296289998,113.16172776000167,50714.57594712001 2025-12-29,05:39:21.000,363,11117749,-795,0,1766986760,15076.414440349989,113.32385775000148,50714.5340244 2025-12-29,05:39:22.000,363,11117623,-795,0,1766986761,15076.387495109993,113.25336645000061,50714.57594712001 2025-12-29,05:39:23.000,363,11117697,-795,0,1766986762,15076.279714149998,113.1899242799991,50714.49908880001 2025-12-29,05:39:24.000,363,11117533,-795,0,1766986763,15076.266241529993,113.3027103600034,50714.54101152 2025-12-29,05:39:25.000,363,11117552,-795,0,1766986764,15076.272977839988,113.35205426999892,50714.554985760005 2025-12-29,05:39:26.000,363,11117606,-795,0,1766986765,15076.293186769988,113.36615253000491,50714.58992136 2025-12-29,05:39:27.000,363,11117559,-795,0,1766986766,15076.320132009998,113.27451383999869,50714.52005016 2025-12-29,05:39:28.000,363,11117416,-795,0,1766986767,15076.272977839988,113.49303687000065,50714.49210168 2025-12-29,05:39:29.000,363,11117467,-675,0,1766986768,15076.326868319993,113.41549644000042,50714.54799864001 2025-12-29,05:39:30.000,363,11117661,-795,0,1766986769,15076.266241529993,113.50008600000001,50714.47812744001 2025-12-29,05:39:31.000,363,11117516,-795,0,1766986770,15076.313395699988,113.3027103600034,50714.24755248 2025-12-29,05:39:32.000,363,11117649,-795,0,1766986771,15076.360549869998,113.47188948000257,50714.49908880001 2025-12-29,05:39:33.000,363,11117551,-795,0,1766986772,15076.367286179993,113.45779122000386,50714.47812744001 2025-12-29,05:39:34.000,363,11117624,-795,0,1766986773,15076.333604629988,113.52828252000472,50714.450178959996 2025-12-29,05:39:35.000,363,11117557,-795,0,1766986774,15076.367286179993,113.35910339999828,50714.450178959996 2025-12-29,05:39:36.000,363,11117450,-795,0,1766986775,15076.454858209989,113.38729992000299,50714.35934640001 2025-12-29,05:39:37.000,363,11117493,-795,0,1766986776,15076.414440349989,113.38729992000299,50714.42223048 2025-12-29,05:39:38.000,363,11117643,-795,0,1766986777,15076.434649279989,113.38729992000299,50714.506075920006 2025-12-29,05:39:39.000,363,11117520,-795,0,1766986778,15076.441385589998,113.42254556999978,50714.4641532 2025-12-29,05:39:40.000,363,11117415,-795,0,1766986779,15076.522221309999,113.49303687000065,50714.40126912 2025-12-29,05:39:41.000,363,11117683,-795,0,1766986780,15076.441385589998,113.42959469999914,50714.4641532 2025-12-29,05:39:42.000,363,11117569,-755,0,1766986781,15076.461594519998,113.50713512999937,50714.450178959996 2025-12-29,05:39:43.000,363,11117341,-795,0,1766986782,15076.454858209989,113.49303687000065,50714.49210168 2025-12-29,05:39:44.000,363,11117505,-795,0,1766986783,15076.407704039993,113.51418425999873,50714.394282 2025-12-29,05:39:45.000,363,11117593,-795,0,1766986784,15076.609793339994,113.52828252000472,50714.47812744001 2025-12-29,05:39:46.000,363,11117613,-795,0,1766986785,15076.495276069989,113.47893861000193,50714.485114560004 2025-12-29,05:39:47.000,363,11117363,-795,0,1766986786,15076.535693929989,113.38729992000299,50714.36633352 2025-12-29,05:39:48.000,363,11117336,-795,0,1766986787,15076.61652964999,113.54238078000344,50714.31043656001 2025-12-29,05:39:49.000,363,11117653,-795,0,1766986788,15076.61652964999,113.60582294999767,50714.394282 2025-12-29,05:39:50.000,363,11117661,-795,0,1766986789,15076.508748689994,113.51418425999873,50714.49210168 2025-12-29,05:39:51.000,363,11117643,-795,0,1766986790,15076.59632071999,113.59172468999896,50714.42921760001 2025-12-29,05:39:52.000,363,11117684,-795,0,1766986791,15076.589584409994,113.59172468999896,50714.42223048 2025-12-29,05:39:53.000,363,11117575,-795,0,1766986792,15076.62326596,113.5846755599996,50714.33139792001 2025-12-29,05:39:54.000,363,11117732,-795,0,1766986793,15076.650211199994,113.61992121000367,50714.29646232 2025-12-29,05:39:55.000,363,11117660,-795,0,1766986794,15076.64347489,113.66926511999918,50714.3244108 2025-12-29,05:39:56.000,363,11117596,-795,0,1766986795,15076.603057029999,113.55647904000216,50714.485114560004 2025-12-29,05:39:57.000,363,11117366,-755,0,1766986796,15076.569375479994,113.63401947000239,50714.56197288 2025-12-29,05:39:58.000,363,11117658,-795,0,1766986797,15076.650211199994,113.74680554999941,50714.23357824 2025-12-29,05:39:59.000,363,11117725,-795,0,1766986798,15076.66368382,113.66221598999982,50714.436204720005 2025-12-29,05:40:00.000,363,11117602,-795,0,1766986799,15076.710837989995,113.66221598999982,50714.436204720005 2025-12-29,05:40:01.000,363,11117646,-795,0,1766986800,15076.57611178999,113.6481177300011,50714.34537216 2025-12-29,05:40:02.000,363,11117662,-795,0,1766986801,15076.650211199994,113.66221598999982,50714.42223048 2025-12-29,05:40:03.000,363,11117651,-795,0,1766986802,15076.731046919995,113.64106860000174,50714.34537216 2025-12-29,05:40:04.000,363,11117635,-795,0,1766986803,15076.710837989995,113.57762643000024,50714.36633352 2025-12-29,05:40:05.000,363,11117525,-795,0,1766986804,15076.7849374,113.64106860000174,50714.61088272 2025-12-29,05:40:06.000,363,11117552,-795,0,1766986805,15076.81861894999,113.61287208000431,50714.5340244 2025-12-29,05:40:07.000,363,11117500,-795,0,1766986806,15076.65694750999,113.5494299100028,50714.554985760005 2025-12-29,05:40:08.000,363,11117595,-795,0,1766986807,15076.731046919995,113.60582294999767,50714.42223048 2025-12-29,05:40:09.000,363,11117686,-795,0,1766986808,15076.7849374,113.61287208000431,50714.436204720005 2025-12-29,05:40:10.000,363,11117608,-795,0,1766986809,15076.751255849995,113.52828252000472,50714.394282 2025-12-29,05:40:11.000,363,11117511,-795,0,1766986810,15076.75799215999,113.50713512999937,50714.56197288 2025-12-29,05:40:12.000,363,11117396,-795,0,1766986811,15076.79841001999,113.44369295999786,50714.52703728001 2025-12-29,05:40:13.000,363,11117535,-795,0,1766986812,15076.690629059995,113.48598774000129,50714.45716608001 2025-12-29,05:40:14.000,363,11117630,-795,0,1766986813,15076.77820108999,113.30975949000276,50714.4641532 2025-12-29,05:40:15.000,363,11117499,-795,0,1766986814,15076.731046919995,113.4366438299985,50714.394282 2025-12-29,05:40:16.000,363,11117742,-795,0,1766986815,15076.771464779995,113.45779122000386,50714.450178959996 2025-12-29,05:40:17.000,363,11117727,-795,0,1766986816,15076.7849374,113.45779122000386,50714.47114032 2025-12-29,05:40:18.000,363,11117613,-795,0,1766986817,15076.83882787999,113.47893861000193,50714.38030776001 2025-12-29,05:40:19.000,363,11117643,-795,0,1766986818,15076.7849374,113.42254556999978,50714.35934640001 2025-12-29,05:40:20.000,363,11117762,-795,0,1766986819,15076.77820108999,113.50713512999937,50714.40126912 2025-12-29,05:40:21.000,363,11117489,-795,0,1766986820,15076.86577312,113.46484035000321,50714.30344944 2025-12-29,05:40:22.000,363,11117599,-795,0,1766986821,15076.892718359995,113.51418425999873,50714.42223048 2025-12-29,05:40:23.000,363,11117527,-795,0,1766986822,15076.87924573999,113.4366438299985,50714.38030776001 2025-12-29,05:40:24.000,363,11117450,-795,0,1766986823,15076.90619098,113.47893861000193,50714.49908880001 2025-12-29,05:40:25.000,363,11117756,-795,0,1766986824,15076.933136219996,113.47188948000257,50714.47812744001 2025-12-29,05:40:26.000,363,11117418,-795,0,1766986825,15076.973554079996,113.42959469999914,50714.485114560004 2025-12-29,05:40:27.000,363,11117513,-795,0,1766986826,15076.993763009996,113.46484035000321,50714.36633352 2025-12-29,05:40:28.000,363,11117597,-795,0,1766986827,15076.933136219996,113.49303687000065,50714.45716608001 2025-12-29,05:40:29.000,363,11117544,-795,0,1766986828,15076.93987252999,113.50008600000001,50714.268513840005 2025-12-29,05:40:30.000,363,11117817,-795,0,1766986829,15076.91966359999,113.47188948000257,50714.38030776001 2025-12-29,05:40:31.000,363,11117610,-795,0,1766986830,15077.020708249991,113.42959469999914,50714.41524336 2025-12-29,05:40:32.000,363,11117649,-795,0,1766986831,15077.000499319991,113.34500513999956,50714.47114032 2025-12-29,05:40:33.000,363,11117624,-795,0,1766986832,15076.9870267,113.4013981800017,50714.41524336 2025-12-29,05:40:34.000,363,11117565,-795,0,1766986833,15076.912927289995,113.47893861000193,50714.506075920006 2025-12-29,05:40:35.000,363,11117504,-795,0,1766986834,15076.953345149996,113.38729992000299,50714.450178959996 2025-12-29,05:40:36.000,363,11117594,-795,0,1766986835,15077.061126109991,113.41549644000042,50714.450178959996 2025-12-29,05:40:37.000,363,11117707,-795,0,1766986836,15076.872509429995,113.37320166000427,50714.56896 2025-12-29,05:40:38.000,363,11117630,-795,0,1766986837,15076.892718359995,113.36615253000491,50714.62485696001 2025-12-29,05:40:39.000,363,11117742,-795,0,1766986838,15076.892718359995,113.38025079000363,50714.58293424 2025-12-29,05:40:40.000,363,11117551,-795,0,1766986839,15076.892718359995,113.42254556999978,50714.44319184 2025-12-29,05:40:41.000,363,11117578,-795,0,1766986840,15076.87924573999,113.36615253000491,50714.54101152 2025-12-29,05:40:42.000,363,11117536,-795,0,1766986841,15076.953345149996,113.47893861000193,50714.52703728001 2025-12-29,05:40:43.000,363,11117611,-795,0,1766986842,15076.89945466999,113.4013981800017,50714.506075920006 2025-12-29,05:40:44.000,363,11117635,-795,0,1766986843,15076.92639991,113.57057730000088,50714.617869839996 2025-12-29,05:40:45.000,363,11117454,-795,0,1766986844,15076.91966359999,113.4366438299985,50714.52005016 2025-12-29,05:40:46.000,363,11117687,-795,0,1766986845,15076.96681777,113.46484035000321,50714.38030776001 2025-12-29,05:40:47.000,363,11117577,-795,0,1766986846,15076.96681777,113.36615253000491,50714.33139792001 2025-12-29,05:40:48.000,363,11117533,-795,0,1766986847,15077.04765349,113.40844731000107,50714.42921760001 2025-12-29,05:40:49.000,363,11117582,-795,0,1766986848,15076.993763009996,113.48598774000129,50714.49908880001 2025-12-29,05:40:50.000,363,11117642,-795,0,1766986849,15077.081335039991,113.5494299100028,50714.338385040006 2025-12-29,05:40:51.000,363,11117621,-795,0,1766986850,15077.061126109991,113.49303687000065,50714.38030776001 2025-12-29,05:40:52.000,363,11117551,-795,0,1766986851,15077.02744456,113.53533165000408,50714.35235928 2025-12-29,05:40:53.000,363,11117604,-795,0,1766986852,15077.020708249991,113.5846755599996,50714.4641532 2025-12-29,05:40:54.000,363,11117760,-795,0,1766986853,15077.04765349,113.50008600000001,50714.42223048 2025-12-29,05:40:55.000,363,11117544,-795,0,1766986854,15077.04765349,113.52828252000472,50714.37332064 2025-12-29,05:40:56.000,363,11117526,-795,0,1766986855,15077.141961829991,113.4366438299985,50714.37332064 2025-12-29,05:40:57.000,363,11117608,-795,0,1766986856,15077.061126109991,113.4507420900045,50714.26152672001 2025-12-29,05:40:58.000,363,11117759,-795,0,1766986857,15076.98029038999,113.53533165000408,50714.37332064 2025-12-29,05:40:59.000,363,11117569,-795,0,1766986858,15077.013971939996,113.52828252000472,50714.52703728001 2025-12-29,05:41:00.000,363,11117596,-795,0,1766986859,15077.115016589996,113.42959469999914,50714.54799864001 2025-12-29,05:41:01.000,363,11117736,-795,0,1766986860,15077.101543969991,113.48598774000129,50714.450178959996 2025-12-29,05:41:02.000,363,11117698,-795,0,1766986861,15077.135225519996,113.54238078000344,50714.49210168 2025-12-29,05:41:03.000,363,11117615,-795,0,1766986862,15077.020708249991,113.54238078000344,50714.450178959996 2025-12-29,05:41:04.000,363,11117660,-795,0,1766986863,15077.040917179991,113.54238078000344,50714.38030776001 2025-12-29,05:41:05.000,363,11117633,-795,0,1766986864,15077.094807659996,113.53533165000408,50714.4641532 2025-12-29,05:41:06.000,363,11117536,-795,0,1766986865,15077.040917179991,113.56352817000152,50714.49908880001 2025-12-29,05:41:07.000,363,11117598,-795,0,1766986866,15076.90619098,113.44369295999786,50714.506075920006 2025-12-29,05:41:08.000,363,11117596,-795,0,1766986867,15077.06786242,113.50713512999937,50714.27550096 2025-12-29,05:41:09.000,363,11117584,-795,0,1766986868,15077.074598729996,113.52123338999809,50714.37332064 2025-12-29,05:41:10.000,363,11117690,-795,0,1766986869,15077.128489210001,113.49303687000065,50714.49210168 2025-12-29,05:41:11.000,363,11117627,-795,0,1766986870,15077.06786242,113.44369295999786,50714.436204720005 2025-12-29,05:41:12.000,363,11117505,-795,0,1766986871,15076.993763009996,113.50008600000001,50714.506075920006 2025-12-29,05:41:13.000,363,11117466,-795,0,1766986872,15077.00723563,113.5846755599996,50714.394282 2025-12-29,05:41:14.000,363,11117444,-795,0,1766986873,15076.9870267,113.57057730000088,50714.42921760001 2025-12-29,05:41:15.000,363,11117595,-795,0,1766986874,15076.993763009996,113.47188948000257,50714.450178959996 2025-12-29,05:41:16.000,363,11117600,-795,0,1766986875,15077.00723563,113.52123338999809,50714.34537216 2025-12-29,05:41:17.000,363,11117588,-795,0,1766986876,15077.04765349,113.51418425999873,50714.41524336 2025-12-29,05:41:18.000,363,11117673,-795,0,1766986877,15076.92639991,113.55647904000216,50714.450178959996 2025-12-29,05:41:19.000,363,11117711,-795,0,1766986878,15077.02744456,113.49303687000065,50714.40825624001 2025-12-29,05:41:20.000,363,11117535,-795,0,1766986879,15077.054389799996,113.66221598999982,50714.52005016 2025-12-29,05:41:21.000,363,11117605,-795,0,1766986880,15076.96008145999,113.55647904000216,50714.30344944 2025-12-29,05:41:22.000,363,11117549,-795,0,1766986881,15076.98029038999,113.62697034000303,50714.450178959996 2025-12-29,05:41:23.000,363,11117622,-795,0,1766986882,15076.96681777,113.53533165000408,50714.38030776001 2025-12-29,05:41:24.000,363,11117587,-795,0,1766986883,15076.892718359995,113.47893861000193,50714.506075920006 2025-12-29,05:41:25.000,363,11117604,-795,0,1766986884,15076.85903680999,113.53533165000408,50714.52005016 2025-12-29,05:41:26.000,363,11117717,-795,0,1766986885,15076.912927289995,113.57762643000024,50714.42223048 2025-12-29,05:41:27.000,363,11117776,-795,0,1766986886,15076.92639991,113.6833633799979,50714.49210168 2025-12-29,05:41:28.000,363,11117732,-795,0,1766986887,15076.94660884,113.63401947000239,50714.47114032 2025-12-29,05:41:29.000,363,11117598,-795,0,1766986888,15076.872509429995,113.66926511999918,50714.42921760001 2025-12-29,05:41:30.000,363,11117689,-795,0,1766986889,15076.91966359999,113.67631424999854,50714.436204720005 2025-12-29,05:41:31.000,363,11117406,-795,0,1766986890,15076.933136219996,113.60582294999767,50714.506075920006 2025-12-29,05:41:32.000,363,11117514,-795,0,1766986891,15076.912927289995,113.5846755599996,50714.5340244 2025-12-29,05:41:33.000,363,11117697,-795,0,1766986892,15076.88598205,113.65516686000046,50714.338385040006 2025-12-29,05:41:34.000,363,11117633,-795,0,1766986893,15076.84556419,113.62697034000303,50714.31043656001 2025-12-29,05:41:35.000,363,11117554,-795,0,1766986894,15076.83882787999,113.71860903000197,50714.387294880005 2025-12-29,05:41:36.000,363,11117655,-795,0,1766986895,15076.872509429995,113.65516686000046,50714.47114032 2025-12-29,05:41:37.000,363,11117446,-795,0,1766986896,15076.82535526,113.5846755599996,50714.38030776001 2025-12-29,05:41:38.000,363,11117602,-795,0,1766986897,15076.791673709995,113.71860903000197,50714.49210168 2025-12-29,05:41:39.000,363,11117740,-795,0,1766986898,15076.832091569995,113.76090380999813,50714.387294880005 2025-12-29,05:41:40.000,363,11117560,-795,0,1766986899,15076.93987252999,113.71155990000261,50714.387294880005 2025-12-29,05:41:41.000,363,11117524,-795,0,1766986900,15076.88598205,113.75385467999877,50714.44319184 2025-12-29,05:41:42.000,363,11117599,-795,0,1766986901,15076.87924573999,113.77500207000412,50714.450178959996 2025-12-29,05:41:43.000,363,11117733,-795,0,1766986902,15076.7849374,113.77500207000412,50714.35934640001 2025-12-29,05:41:44.000,363,11117555,-795,0,1766986903,15076.85903680999,113.76090380999813,50714.3244108 2025-12-29,05:41:45.000,363,11117649,-795,0,1766986904,15076.89945466999,113.81729685000028,50714.41524336 2025-12-29,05:41:46.000,363,11117468,-635,0,1766986905,15076.89945466999,113.6481177300011,50714.36633352 2025-12-29,05:41:47.000,363,11117592,-795,0,1766986906,15076.87924573999,113.67631424999854,50714.38030776001 2025-12-29,05:41:48.000,363,11117626,-795,0,1766986907,15076.811882639995,113.72565816000133,50714.450178959996 2025-12-29,05:41:49.000,363,11117686,-795,0,1766986908,15076.91966359999,113.73975642000005,50714.36633352 2025-12-29,05:41:50.000,363,11117630,-795,0,1766986909,15076.92639991,113.83844423999835,50714.26152672001 2025-12-29,05:41:51.000,363,11117533,-795,0,1766986910,15076.85903680999,113.72565816000133,50714.47812744001 2025-12-29,05:41:52.000,363,11117553,-795,0,1766986911,15076.92639991,113.67631424999854,50714.51306304 2025-12-29,05:41:53.000,363,11117542,-795,0,1766986912,15076.92639991,113.65516686000046,50714.35934640001 2025-12-29,05:41:54.000,363,11117493,-795,0,1766986913,15076.89945466999,113.73975642000005,50714.41524336 2025-12-29,05:41:55.000,363,11117513,-795,0,1766986914,15076.93987252999,113.59877381999831,50714.49908880001 2025-12-29,05:41:56.000,363,11117599,-795,0,1766986915,15076.872509429995,113.69041251000453,50714.4641532 2025-12-29,05:41:57.000,363,11117611,-795,0,1766986916,15076.912927289995,113.61287208000431,50714.394282 2025-12-29,05:41:58.000,363,11117556,-795,0,1766986917,15076.933136219996,113.72565816000133,50714.47114032 2025-12-29,05:41:59.000,363,11117857,-795,0,1766986918,15076.96681777,113.6833633799979,50714.450178959996 2025-12-29,05:42:00.000,363,11117639,-795,0,1766986919,15076.9870267,113.6833633799979,50714.47114032 2025-12-29,05:42:01.000,363,11117528,-795,0,1766986920,15076.973554079996,113.59877381999831,50714.49210168 2025-12-29,05:42:02.000,363,11117555,-795,0,1766986921,15076.953345149996,113.60582294999767,50714.485114560004 2025-12-29,05:42:03.000,363,11117597,-795,0,1766986922,15076.892718359995,113.59172468999896,50714.485114560004 2025-12-29,05:42:04.000,363,11117660,-795,0,1766986923,15076.892718359995,113.6481177300011,50714.317423680004 2025-12-29,05:42:05.000,363,11117724,-715,0,1766986924,15076.953345149996,113.47188948000257,50714.44319184 2025-12-29,05:42:06.000,363,11117677,-795,0,1766986925,15076.86577312,113.52828252000472,50714.35934640001 2025-12-29,05:42:07.000,363,11117702,-795,0,1766986926,15076.83882787999,113.47188948000257,50714.4641532 2025-12-29,05:42:08.000,363,11117540,-795,0,1766986927,15076.7849374,113.6481177300011,50714.49210168 2025-12-29,05:42:09.000,363,11117662,-755,0,1766986928,15076.892718359995,113.61287208000431,50714.36633352 2025-12-29,05:42:10.000,363,11117674,-795,0,1766986929,15076.85903680999,113.50008600000001,50714.35934640001 2025-12-29,05:42:11.000,363,11117620,-795,0,1766986930,15076.771464779995,113.55647904000216,50714.40126912 2025-12-29,05:42:12.000,363,11117535,-795,0,1766986931,15076.80514633,113.57057730000088,50714.44319184 2025-12-29,05:42:13.000,363,11117564,-795,0,1766986932,15076.90619098,113.5846755599996,50714.40825624001 2025-12-29,05:42:14.000,363,11117586,-795,0,1766986933,15076.86577312,113.61287208000431,50714.450178959996 2025-12-29,05:42:15.000,363,11117593,-795,0,1766986934,15076.83882787999,113.56352817000152,50714.51306304 2025-12-29,05:42:16.000,363,11117693,-795,0,1766986935,15076.892718359995,113.54238078000344,50714.37332064 2025-12-29,05:42:17.000,363,11117423,-795,0,1766986936,15076.82535526,113.48598774000129,50714.436204720005 2025-12-29,05:42:18.000,363,11117692,-795,0,1766986937,15076.852300499995,113.52123338999809,50714.44319184 2025-12-29,05:42:19.000,363,11117783,-795,0,1766986938,15076.832091569995,113.59877381999831,50714.40126912 2025-12-29,05:42:20.000,363,11117654,-795,0,1766986939,15076.90619098,113.62697034000303,50714.41524336 2025-12-29,05:42:21.000,363,11117632,-795,0,1766986940,15076.86577312,113.60582294999767,50714.317423680004 2025-12-29,05:42:22.000,363,11117535,-795,0,1766986941,15076.79841001999,113.61287208000431,50714.45716608001 2025-12-29,05:42:23.000,363,11117691,-795,0,1766986942,15076.7849374,113.61992121000367,50714.37332064 2025-12-29,05:42:24.000,363,11117635,-795,0,1766986943,15076.872509429995,113.57762643000024,50714.387294880005 2025-12-29,05:42:25.000,363,11117601,-795,0,1766986944,15076.832091569995,113.63401947000239,50714.387294880005 2025-12-29,05:42:26.000,363,11117626,-795,0,1766986945,15076.81861894999,113.59172468999896,50714.436204720005 2025-12-29,05:42:27.000,363,11117666,-795,0,1766986946,15076.811882639995,113.6833633799979,50714.387294880005 2025-12-29,05:42:28.000,363,11117464,-795,0,1766986947,15076.86577312,113.69041251000453,50714.282488079996 2025-12-29,05:42:29.000,363,11117750,-795,0,1766986948,15076.933136219996,113.59877381999831,50714.37332064 2025-12-29,05:42:30.000,363,11117631,-795,0,1766986949,15076.87924573999,113.59172468999896,50714.387294880005 2025-12-29,05:42:31.000,363,11117611,-795,0,1766986950,15076.92639991,113.61992121000367,50714.338385040006 2025-12-29,05:42:32.000,363,11117555,-795,0,1766986951,15076.81861894999,113.55647904000216,50714.45716608001 2025-12-29,05:42:33.000,363,11117536,-795,0,1766986952,15076.96008145999,113.5846755599996,50714.4641532 2025-12-29,05:42:34.000,363,11117735,-795,0,1766986953,15076.86577312,113.6481177300011,50714.338385040006 2025-12-29,05:42:35.000,363,11117712,-795,0,1766986954,15076.892718359995,113.66221598999982,50714.33139792001 2025-12-29,05:42:36.000,363,11117513,-795,0,1766986955,15076.87924573999,113.59172468999896,50714.2545396 2025-12-29,05:42:37.000,363,11117665,-795,0,1766986956,15076.92639991,113.55647904000216,50714.35934640001 2025-12-29,05:42:38.000,363,11117502,-795,0,1766986957,15076.832091569995,113.60582294999767,50714.268513840005 2025-12-29,05:42:39.000,363,11117499,-795,0,1766986958,15076.93987252999,113.61287208000431,50714.24056536001 2025-12-29,05:42:40.000,363,11117739,-795,0,1766986959,15076.933136219996,113.66926511999918,50714.282488079996 2025-12-29,05:42:41.000,363,11117543,-795,0,1766986960,15076.912927289995,113.5494299100028,50714.28947520001 2025-12-29,05:42:42.000,363,11117685,-795,0,1766986961,15076.92639991,113.62697034000303,50714.27550096 2025-12-29,05:42:43.000,363,11117521,-795,0,1766986962,15076.912927289995,113.61287208000431,50714.268513840005 2025-12-29,05:42:44.000,363,11117769,-795,0,1766986963,15076.89945466999,113.57057730000088,50714.22659112 2025-12-29,05:42:45.000,363,11117601,-795,0,1766986964,15076.90619098,113.52828252000472,50714.2545396 2025-12-29,05:42:46.000,363,11117719,-795,0,1766986965,15076.91966359999,113.59172468999896,50714.21261688001 2025-12-29,05:42:47.000,363,11117634,-755,0,1766986966,15076.92639991,113.59172468999896,50714.338385040006 2025-12-29,05:42:48.000,363,11117637,-795,0,1766986967,15076.96008145999,113.52123338999809,50714.268513840005 2025-12-29,05:42:49.000,363,11117658,-795,0,1766986968,15076.93987252999,113.60582294999767,50714.30344944 2025-12-29,05:42:50.000,363,11117550,-795,0,1766986969,15076.912927289995,113.63401947000239,50714.2545396 2025-12-29,05:42:51.000,363,11117524,-795,0,1766986970,15077.00723563,113.69041251000453,50714.24056536001 2025-12-29,05:42:52.000,363,11117633,-795,0,1766986971,15076.973554079996,113.6974616400039,50714.2545396 2025-12-29,05:42:53.000,363,11117530,-795,0,1766986972,15077.06786242,113.5494299100028,50714.24056536001 2025-12-29,05:42:54.000,363,11117627,-795,0,1766986973,15076.973554079996,113.47893861000193,50714.22659112 2025-12-29,05:42:55.000,363,11117796,-795,0,1766986974,15077.000499319991,113.55647904000216,50714.149732800004 2025-12-29,05:42:56.000,363,11117577,-795,0,1766986975,15076.98029038999,113.53533165000408,50714.14274568001 2025-12-29,05:42:57.000,363,11117499,-795,0,1766986976,15077.081335039991,113.59172468999896,50714.2545396 2025-12-29,05:42:58.000,363,11117607,-795,0,1766986977,15077.074598729996,113.61992121000367,50714.23357824 2025-12-29,05:42:59.000,363,11117642,-795,0,1766986978,15077.000499319991,113.48598774000129,50714.16370704001 2025-12-29,05:43:00.000,363,11117560,-475,0,1766986979,15077.040917179991,113.60582294999767,50714.19165552001 2025-12-29,05:43:01.000,363,11117656,-795,0,1766986980,15077.081335039991,113.54238078000344,50714.29646232 2025-12-29,05:43:02.000,363,11117687,-795,0,1766986981,15077.06786242,113.61287208000431,50714.14274568001 2025-12-29,05:43:03.000,363,11117719,-795,0,1766986982,15077.02744456,113.5494299100028,50714.10781008 2025-12-29,05:43:04.000,363,11117619,-795,0,1766986983,15077.02744456,113.47893861000193,50714.149732800004 2025-12-29,05:43:05.000,363,11117591,-795,0,1766986984,15077.081335039991,113.52828252000472,50714.13575856 2025-12-29,05:43:06.000,363,11117551,-795,0,1766986985,15077.04765349,113.52123338999809,50714.12877144 2025-12-29,05:43:07.000,363,11117548,-795,0,1766986986,15077.061126109991,113.61287208000431,50714.16370704001 2025-12-29,05:43:08.000,363,11117534,-795,0,1766986987,15077.074598729996,113.47893861000193,50714.114797199996 2025-12-29,05:43:09.000,363,11117612,-795,0,1766986988,15077.02744456,113.5494299100028,50714.170694160006 2025-12-29,05:43:10.000,363,11117663,-795,0,1766986989,15077.000499319991,113.67631424999854,50714.21261688001 2025-12-29,05:43:11.000,363,11117485,-795,0,1766986990,15077.094807659996,113.60582294999767,50714.21261688001 2025-12-29,05:43:12.000,363,11117779,-795,0,1766986991,15077.108280280001,113.61992121000367,50714.22659112 2025-12-29,05:43:13.000,363,11117502,-795,0,1766986992,15076.96681777,113.52828252000472,50714.12877144 2025-12-29,05:43:14.000,363,11117697,-795,0,1766986993,15077.054389799996,113.64106860000174,50714.10781008 2025-12-29,05:43:15.000,363,11117692,-795,0,1766986994,15077.088071350001,113.52828252000472,50714.20562976 2025-12-29,05:43:16.000,363,11117421,-795,0,1766986995,15077.101543969991,113.6481177300011,50714.170694160006 2025-12-29,05:43:17.000,363,11117443,-795,0,1766986996,15077.222797549992,113.6974616400039,50714.17768128 2025-12-29,05:43:18.000,363,11117443,-795,0,1766986997,15077.141961829991,113.6481177300011,50714.170694160006 2025-12-29,05:43:19.000,363,11117653,-795,0,1766986998,15077.128489210001,113.66926511999918,50714.12178432001 2025-12-29,05:43:20.000,363,11117645,-795,0,1766986999,15077.141961829991,113.59172468999896,50714.30344944 2025-12-29,05:43:21.000,363,11117753,-795,0,1766987000,15077.209324930001,113.76090380999813,50714.23357824 2025-12-29,05:43:22.000,363,11117384,-795,0,1766987001,15077.175643379996,113.66221598999982,50714.114797199996 2025-12-29,05:43:23.000,363,11117545,-795,0,1766987002,15077.195852309997,113.52828252000472,50714.04492600001 2025-12-29,05:43:24.000,363,11117769,-795,0,1766987003,15077.216061239997,113.64106860000174,50714.05890024 2025-12-29,05:43:25.000,363,11117495,-795,0,1766987004,15077.276688029997,113.55647904000216,50714.15671992 2025-12-29,05:43:26.000,363,11117644,-795,0,1766987005,15077.317105889997,113.6974616400039,50714.13575856 2025-12-29,05:43:27.000,363,11117531,-795,0,1766987006,15077.229533860002,113.63401947000239,50714.16370704001 2025-12-29,05:43:28.000,363,11117535,-795,0,1766987007,15077.222797549992,113.69041251000453,50714.15671992 2025-12-29,05:43:29.000,363,11117581,-795,0,1766987008,15077.323842199992,113.72565816000133,50714.28947520001 2025-12-29,05:43:30.000,363,11117402,-795,0,1766987009,15077.209324930001,113.69041251000453,50714.17768128 2025-12-29,05:43:31.000,363,11117806,-795,0,1766987010,15077.303633269992,113.61992121000367,50714.19864264 2025-12-29,05:43:32.000,363,11117664,-795,0,1766987011,15077.344051129992,113.60582294999767,50714.22659112 2025-12-29,05:43:33.000,363,11117561,-795,0,1766987012,15077.310369580002,113.78910033000284,50714.19165552001 2025-12-29,05:43:34.000,363,11117863,-795,0,1766987013,15077.276688029997,113.5846755599996,50714.149732800004 2025-12-29,05:43:35.000,363,11117623,-795,0,1766987014,15077.310369580002,113.73975642000005,50714.05890024 2025-12-29,05:43:36.000,363,11117569,-795,0,1766987015,15077.317105889997,113.65516686000046,50714.100822960005 2025-12-29,05:43:37.000,363,11117744,-795,0,1766987016,15077.256479099997,113.61992121000367,50714.219604000005 2025-12-29,05:43:38.000,363,11117786,-795,0,1766987017,15077.344051129992,113.78910033000284,50714.149732800004 2025-12-29,05:43:39.000,363,11117497,-795,0,1766987018,15077.310369580002,113.8948372800005,50714.170694160006 2025-12-29,05:43:40.000,363,11117649,-795,0,1766987019,15077.283424339992,113.80319859000156,50714.10781008 2025-12-29,05:43:41.000,363,11117583,-795,0,1766987020,15077.350787440002,113.84549336999771,50714.1846684 2025-12-29,05:43:42.000,363,11117479,-795,0,1766987021,15077.263215409992,113.82434597999963,50714.29646232 2025-12-29,05:43:43.000,363,11117686,-795,0,1766987022,15077.236270169997,113.81729685000028,50714.219604000005 2025-12-29,05:43:44.000,363,11117607,-795,0,1766987023,15077.229533860002,113.93713206000393,50714.23357824 2025-12-29,05:43:45.000,363,11117677,-795,0,1766987024,15077.202588619992,113.77500207000412,50714.14274568001 2025-12-29,05:43:46.000,363,11117582,-795,0,1766987025,15077.269951720002,113.8948372800005,50714.2545396 2025-12-29,05:43:47.000,363,11117734,-795,0,1766987026,15077.168907070001,113.8595916300037,50714.114797199996 2025-12-29,05:43:48.000,363,11117578,-795,0,1766987027,15077.236270169997,113.86664076000307,50714.22659112 2025-12-29,05:43:49.000,363,11117590,-795,0,1766987028,15077.202588619992,113.73270729000069,50714.09383584001 2025-12-29,05:43:50.000,363,11117806,-795,0,1766987029,15077.344051129992,113.83844423999835,50714.2545396 2025-12-29,05:43:51.000,363,11117643,-795,0,1766987030,15077.310369580002,113.7961494600022,50714.20562976 2025-12-29,05:43:52.000,363,11117682,-795,0,1766987031,15077.162170759992,113.87368989000242,50714.05890024 2025-12-29,05:43:53.000,363,11117606,-795,0,1766987032,15077.310369580002,113.86664076000307,50714.268513840005 2025-12-29,05:43:54.000,363,11117489,-755,0,1766987033,15077.330578510002,113.7961494600022,50714.20562976 2025-12-29,05:43:55.000,363,11117605,-795,0,1766987034,15077.222797549992,113.76795294000476,50714.07287448001 2025-12-29,05:43:56.000,363,11117624,-795,0,1766987035,15077.370996370002,113.6974616400039,50714.219604000005 2025-12-29,05:43:57.000,363,11117429,-795,0,1766987036,15077.384468989992,113.75385467999877,50714.24056536001 2025-12-29,05:43:58.000,363,11117696,-795,0,1766987037,15077.189116000001,113.82434597999963,50714.14274568001 2025-12-29,05:43:59.000,363,11117525,-795,0,1766987038,15077.229533860002,113.77500207000412,50714.149732800004 2025-12-29,05:44:00.000,363,11117443,-795,0,1766987039,15077.323842199992,113.90188640999986,50714.268513840005 2025-12-29,05:44:01.000,363,11117438,-795,0,1766987040,15077.337314819997,113.81024772000092,50714.09383584001 2025-12-29,05:44:02.000,363,11117555,-795,0,1766987041,15077.296896959997,113.81024772000092,50714.149732800004 2025-12-29,05:44:03.000,363,11117629,-795,0,1766987042,15077.249742790002,113.94418119000329,50714.2545396 2025-12-29,05:44:04.000,363,11117648,-795,0,1766987043,15077.269951720002,113.6974616400039,50714.149732800004 2025-12-29,05:44:05.000,363,11117720,-795,0,1766987044,15077.263215409992,113.66926511999918,50714.1846684 2025-12-29,05:44:06.000,363,11117667,-795,0,1766987045,15077.222797549992,113.81729685000028,50714.06588736 2025-12-29,05:44:07.000,363,11117822,-795,0,1766987046,15077.290160650002,113.76795294000476,50714.15671992 2025-12-29,05:44:08.000,363,11117683,-795,0,1766987047,15077.269951720002,113.76795294000476,50714.12877144 2025-12-29,05:44:09.000,363,11117841,-795,0,1766987048,15077.148698140001,113.7961494600022,50713.982041920004 2025-12-29,05:44:10.000,363,11117708,-795,0,1766987049,15077.317105889997,113.81024772000092,50714.19864264 2025-12-29,05:44:11.000,363,11117720,-795,0,1766987050,15077.269951720002,113.87368989000242,50714.08684872 2025-12-29,05:44:12.000,363,11117769,-795,0,1766987051,15077.283424339992,113.87368989000242,50714.03793888 2025-12-29,05:44:13.000,363,11117707,-795,0,1766987052,15077.263215409992,113.81729685000028,50714.149732800004 2025-12-29,05:44:14.000,363,11117731,-795,0,1766987053,15077.330578510002,113.8948372800005,50714.15671992 2025-12-29,05:44:15.000,363,11117701,-795,0,1766987054,15077.418150539997,113.90893553999922,50714.149732800004 2025-12-29,05:44:16.000,363,11117500,-795,0,1766987055,15077.283424339992,113.95827945000201,50714.22659112 2025-12-29,05:44:17.000,363,11117589,-795,0,1766987056,15077.269951720002,114.03581988000224,50714.16370704001 2025-12-29,05:44:18.000,363,11117821,-795,0,1766987057,15077.269951720002,114.02877075000288,50714.01697752 2025-12-29,05:44:19.000,363,11117796,-795,0,1766987058,15077.472041020003,113.98647596999945,50714.12178432001 2025-12-29,05:44:20.000,363,11117707,-795,0,1766987059,15077.330578510002,114.00057422999816,50714.003003280006 2025-12-29,05:44:21.000,363,11117541,-795,0,1766987060,15077.344051129992,114.1063111800031,50714.170694160006 2025-12-29,05:44:22.000,363,11117693,-795,0,1766987061,15077.478777329998,113.97237771000073,50714.26152672001 2025-12-29,05:44:23.000,363,11117603,-795,0,1766987062,15077.411414230002,114.11336031000246,50714.31043656001 2025-12-29,05:44:24.000,363,11117691,-795,0,1766987063,15077.364260059992,114.03581988000224,50714.149732800004 2025-12-29,05:44:25.000,363,11117548,-795,0,1766987064,15077.472041020003,114.08516378999775,50714.17768128 2025-12-29,05:44:26.000,363,11117507,-795,0,1766987065,15077.384468989992,114.02877075000288,50714.08684872 2025-12-29,05:44:27.000,363,11117595,-755,0,1766987066,15077.411414230002,114.07811465999839,50714.09383584001 2025-12-29,05:44:28.000,363,11117569,-795,0,1766987067,15077.451832090002,114.31778507999843,50714.10781008 2025-12-29,05:44:29.000,363,11117658,-795,0,1766987068,15077.451832090002,114.19090074000269,50714.10781008 2025-12-29,05:44:30.000,363,11117810,-795,0,1766987069,15077.411414230002,114.05696727000031,50714.07287448001 2025-12-29,05:44:31.000,363,11117649,-795,0,1766987070,15077.418150539997,114.20499900000141,50714.07287448001 2025-12-29,05:44:32.000,363,11117775,-795,0,1766987071,15077.317105889997,114.1415568299999,50714.10781008 2025-12-29,05:44:33.000,363,11117798,-795,0,1766987072,15077.451832090002,114.16975335000461,50714.03793888 2025-12-29,05:44:34.000,363,11117563,-795,0,1766987073,15077.397941609997,114.31778507999843,50714.051913120005 2025-12-29,05:44:35.000,363,11117724,-795,0,1766987074,15077.465304709993,114.15565508999862,50714.06588736 2025-12-29,05:44:36.000,363,11117669,-795,0,1766987075,15077.431623160002,114.21204813000077,50713.96108056 2025-12-29,05:44:37.000,363,11117541,-795,0,1766987076,15077.350787440002,114.26844117000292,50714.0099904 2025-12-29,05:44:38.000,363,11117853,-795,0,1766987077,15077.404677919993,114.15565508999862,50713.96108056 2025-12-29,05:44:39.000,363,11117717,-795,0,1766987078,15077.485513639993,114.21909726000013,50714.06588736 2025-12-29,05:44:40.000,363,11117624,-795,0,1766987079,15077.384468989992,114.2402446499982,50713.96806768 2025-12-29,05:44:41.000,363,11117624,-795,0,1766987080,15077.357523749997,114.27549030000228,50714.0099904 2025-12-29,05:44:42.000,363,11117719,-795,0,1766987081,15077.465304709993,114.28253943000163,50714.02396464001 2025-12-29,05:44:43.000,363,11117750,-795,0,1766987082,15077.344051129992,114.26139204000356,50713.96806768 2025-12-29,05:44:44.000,363,11117695,-795,0,1766987083,15077.384468989992,114.30368681999971,50713.99601616001 2025-12-29,05:44:45.000,363,11117415,-795,0,1766987084,15077.370996370002,114.38122724999994,50714.100822960005 2025-12-29,05:44:46.000,363,11117724,-795,0,1766987085,15077.397941609997,114.37417812000058,50714.19165552001 2025-12-29,05:44:47.000,363,11117757,-795,0,1766987086,15077.350787440002,114.46581680999952,50714.14274568001 2025-12-29,05:44:48.000,363,11117796,-795,0,1766987087,15077.377732679997,114.26844117000292,50714.149732800004 2025-12-29,05:44:49.000,363,11117475,-795,0,1766987088,15077.276688029997,114.42352203000337,50714.02396464001 2025-12-29,05:44:50.000,363,11117553,-795,0,1766987089,15077.370996370002,114.42352203000337,50714.10781008 2025-12-29,05:44:51.000,363,11117632,-795,0,1766987090,15077.424886849993,114.30368681999971,50714.149732800004 2025-12-29,05:44:52.000,363,11117639,-795,0,1766987091,15077.303633269992,114.36712899000122,50714.05890024 2025-12-29,05:44:53.000,363,11117725,-795,0,1766987092,15077.364260059992,114.26139204000356,50714.114797199996 2025-12-29,05:44:54.000,363,11117563,-795,0,1766987093,15077.323842199992,114.37417812000058,50713.89819648 2025-12-29,05:44:55.000,363,11117695,-795,0,1766987094,15077.236270169997,114.289588560001,50713.870248 2025-12-29,05:44:56.000,363,11117807,-795,0,1766987095,15077.189116000001,114.37417812000058,50714.114797199996 2025-12-29,05:44:57.000,363,11117626,-795,0,1766987096,15077.276688029997,114.32483420999779,50713.87723512001 2025-12-29,05:44:58.000,363,11117619,-795,0,1766987097,15077.195852309997,114.39532550999866,50714.149732800004 2025-12-29,05:44:59.000,363,11117667,-795,0,1766987098,15077.195852309997,114.28253943000163,50713.84229952 2025-12-29,05:45:00.000,363,11117553,-795,0,1766987099,15077.195852309997,114.2402446499982,50713.90518360001 2025-12-29,05:45:01.000,363,11117635,-795,0,1766987100,15077.162170759992,114.289588560001,50714.04492600001 2025-12-29,05:45:02.000,363,11117706,-795,0,1766987101,15077.263215409992,114.31073594999907,50713.91915784 2025-12-29,05:45:03.000,363,11117834,-795,0,1766987102,15077.296896959997,114.32483420999779,50713.96108056 2025-12-29,05:45:04.000,363,11117615,-795,0,1766987103,15077.222797549992,114.3530307300025,50713.98902904 2025-12-29,05:45:05.000,363,11117615,-795,0,1766987104,15077.269951720002,114.21204813000077,50713.982041920004 2025-12-29,05:45:06.000,363,11117464,-795,0,1766987105,15077.323842199992,114.21204813000077,50713.9401192 2025-12-29,05:45:07.000,363,11117484,-795,0,1766987106,15077.290160650002,114.26139204000356,50713.933132080005 2025-12-29,05:45:08.000,363,11117560,-795,0,1766987107,15077.310369580002,114.2543429100042,50714.0099904 2025-12-29,05:45:09.000,363,11117735,-795,0,1766987108,15077.330578510002,114.18385161000333,50714.10781008 2025-12-29,05:45:10.000,363,11117362,-795,0,1766987109,15077.377732679997,114.14860595999926,50713.92614496001 2025-12-29,05:45:11.000,363,11117606,-795,0,1766987110,15077.344051129992,114.20499900000141,50713.884222240005 2025-12-29,05:45:12.000,363,11117618,-795,0,1766987111,15077.323842199992,114.18385161000333,50713.96806768 2025-12-29,05:45:13.000,363,11117669,-795,0,1766987112,15077.431623160002,114.23319551999884,50713.982041920004 2025-12-29,05:45:14.000,363,11117534,-795,0,1766987113,15077.424886849993,114.1063111800031,50713.9401192 2025-12-29,05:45:15.000,363,11117801,-795,0,1766987114,15077.357523749997,114.15565508999862,50713.97505480001 2025-12-29,05:45:16.000,363,11117553,-795,0,1766987115,15077.418150539997,114.07811465999839,50714.13575856 2025-12-29,05:45:17.000,363,11117606,-795,0,1766987116,15077.330578510002,114.09221292000439,50713.97505480001 2025-12-29,05:45:18.000,363,11117730,-795,0,1766987117,15077.445095779993,114.09926205000374,50713.97505480001 2025-12-29,05:45:19.000,363,11117761,-795,0,1766987118,15077.344051129992,114.18385161000333,50713.90518360001 2025-12-29,05:45:20.000,363,11117656,-795,0,1766987119,15077.391205300002,114.1415568299999,50713.947106319996 2025-12-29,05:45:21.000,363,11117916,-795,0,1766987120,15077.377732679997,114.01467249000416,50714.07287448001 2025-12-29,05:45:22.000,363,11117729,-795,0,1766987121,15077.357523749997,114.03581988000224,50713.89120936 2025-12-29,05:45:23.000,363,11117634,-795,0,1766987122,15077.431623160002,114.03581988000224,50713.89819648 2025-12-29,05:45:24.000,363,11117374,-795,0,1766987123,15077.377732679997,113.97237771000073,50713.870248 2025-12-29,05:45:25.000,363,11117600,-795,0,1766987124,15077.438359469998,114.09221292000439,50714.0099904 2025-12-29,05:45:26.000,363,11117638,-795,0,1766987125,15077.424886849993,113.96532858000137,50713.99601616001 2025-12-29,05:45:27.000,363,11117400,-795,0,1766987126,15077.397941609997,114.0428690100016,50714.0099904 2025-12-29,05:45:28.000,363,11117748,-795,0,1766987127,15077.418150539997,114.0428690100016,50713.89120936 2025-12-29,05:45:29.000,363,11117593,-795,0,1766987128,15077.424886849993,113.93008293000457,50714.003003280006 2025-12-29,05:45:30.000,363,11117608,-795,0,1766987129,15077.431623160002,113.95827945000201,50713.87723512001 2025-12-29,05:45:31.000,363,11117674,-795,0,1766987130,15077.397941609997,113.97942684000009,50713.84229952 2025-12-29,05:45:32.000,363,11117608,-795,0,1766987131,15077.539404119998,113.93008293000457,50713.89819648 2025-12-29,05:45:33.000,363,11117635,-795,0,1766987132,15077.418150539997,113.95123032000265,50713.99601616001 2025-12-29,05:45:34.000,363,11117524,-795,0,1766987133,15077.512458879988,113.95123032000265,50713.97505480001 2025-12-29,05:45:35.000,363,11117587,-795,0,1766987134,15077.492249949988,113.95123032000265,50713.91217072 2025-12-29,05:45:36.000,363,11117658,-795,0,1766987135,15077.370996370002,114.03581988000224,50713.947106319996 2025-12-29,05:45:37.000,363,11117629,-795,0,1766987136,15077.357523749997,114.00057422999816,50714.003003280006 2025-12-29,05:45:38.000,363,11117786,-795,0,1766987137,15077.472041020003,113.95123032000265,50714.0099904 2025-12-29,05:45:39.000,363,11117643,-795,0,1766987138,15077.600030909998,113.88073902000178,50713.870248 2025-12-29,05:45:40.000,363,11117379,-795,0,1766987139,15077.472041020003,113.831395109999,50713.91915784 2025-12-29,05:45:41.000,363,11117508,-795,0,1766987140,15077.478777329998,113.91598466999858,50713.80736392001 2025-12-29,05:45:42.000,363,11117759,-795,0,1766987141,15077.620239839998,113.91598466999858,50713.96806768 2025-12-29,05:45:43.000,363,11117657,-795,0,1766987142,15077.512458879988,113.74680554999941,50713.82133816 2025-12-29,05:45:44.000,363,11117614,-795,0,1766987143,15077.458568399998,113.83844423999835,50714.05890024 2025-12-29,05:45:45.000,363,11117745,-795,0,1766987144,15077.492249949988,113.71860903000197,50714.003003280006 2025-12-29,05:45:46.000,363,11117684,-795,0,1766987145,15077.357523749997,113.90188640999986,50713.95409344001 2025-12-29,05:45:47.000,363,11117460,-795,0,1766987146,15077.478777329998,113.78205120000348,50713.87723512001 2025-12-29,05:45:48.000,363,11117559,-795,0,1766987147,15077.472041020003,113.76795294000476,50713.933132080005 2025-12-29,05:45:49.000,363,11117693,-795,0,1766987148,15077.418150539997,113.84549336999771,50713.96108056 2025-12-29,05:45:50.000,363,11117621,-795,0,1766987149,15077.485513639993,113.93008293000457,50713.933132080005 2025-12-29,05:45:51.000,363,11117646,-795,0,1766987150,15077.472041020003,113.6833633799979,50713.92614496001 2025-12-29,05:45:52.000,363,11117780,-795,0,1766987151,15077.492249949988,113.6481177300011,50713.73749272001 2025-12-29,05:45:53.000,363,11117747,-795,0,1766987152,15077.350787440002,113.73270729000069,50713.97505480001 2025-12-29,05:45:54.000,363,11117604,-795,0,1766987153,15077.458568399998,113.82434597999963,50714.01697752 2025-12-29,05:45:55.000,363,11117724,-795,0,1766987154,15077.404677919993,113.7961494600022,50713.92614496001 2025-12-29,05:45:56.000,363,11117396,-755,0,1766987155,15077.465304709993,113.56352817000152,50713.814351040004 2025-12-29,05:45:57.000,363,11117840,-795,0,1766987156,15077.418150539997,113.81729685000028,50713.92614496001 2025-12-29,05:45:58.000,363,11117578,-795,0,1766987157,15077.566349359993,113.6833633799979,50713.89819648 2025-12-29,05:45:59.000,363,11117782,-795,0,1766987158,15077.505722569993,113.831395109999,50713.85627376001 2025-12-29,05:46:00.000,363,11117781,-795,0,1766987159,15077.492249949988,113.66221598999982,50713.79338968 2025-12-29,05:46:01.000,363,11117524,-795,0,1766987160,15077.498986259998,113.73270729000069,50713.90518360001 2025-12-29,05:46:02.000,363,11117752,-795,0,1766987161,15077.539404119998,113.75385467999877,50713.870248 2025-12-29,05:46:03.000,363,11117439,-795,0,1766987162,15077.546140429993,113.78205120000348,50713.982041920004 2025-12-29,05:46:04.000,363,11117737,-795,0,1766987163,15077.485513639993,113.5846755599996,50713.870248 2025-12-29,05:46:05.000,363,11117579,-795,0,1766987164,15077.498986259998,113.81729685000028,50713.9401192 2025-12-29,05:46:06.000,363,11117632,-795,0,1766987165,15077.478777329998,113.82434597999963,50713.814351040004 2025-12-29,05:46:07.000,363,11117594,-795,0,1766987166,15077.519195189998,113.70451077000325,50713.87723512001 2025-12-29,05:46:08.000,363,11117668,-795,0,1766987167,15077.579821979998,113.78205120000348,50713.870248 2025-12-29,05:46:09.000,363,11117456,-795,0,1766987168,15077.660657699998,113.831395109999,50713.87723512001 2025-12-29,05:46:10.000,363,11117536,-795,0,1766987169,15077.653921389989,113.88778815000114,50713.75845408001 2025-12-29,05:46:11.000,363,11117762,-795,0,1766987170,15077.667394009994,113.75385467999877,50713.85627376001 2025-12-29,05:46:12.000,363,11117516,-795,0,1766987171,15077.573085669988,113.74680554999941,50713.765441200005 2025-12-29,05:46:13.000,363,11117829,-795,0,1766987172,15077.613503529989,113.831395109999,50713.86326088 2025-12-29,05:46:14.000,363,11117707,-795,0,1766987173,15077.613503529989,113.83844423999835,50713.96806768 2025-12-29,05:46:15.000,363,11117588,-795,0,1766987174,15077.734757109989,113.74680554999941,50713.84229952 2025-12-29,05:46:16.000,363,11117594,-795,0,1766987175,15077.728020799994,113.86664076000307,50713.98902904 2025-12-29,05:46:17.000,363,11117556,-795,0,1766987176,15077.84253807,113.8595916300037,50713.779415439996 2025-12-29,05:46:18.000,363,11117589,-795,0,1766987177,15077.761702349999,113.88073902000178,50713.716531360005 2025-12-29,05:46:19.000,363,11117708,-795,0,1766987178,15077.77517496999,113.88778815000114,50713.8003768 2025-12-29,05:46:20.000,363,11117752,-795,0,1766987179,15077.721284489999,113.90893553999922,50713.75146696 2025-12-29,05:46:21.000,363,11117617,-795,0,1766987180,15077.802120209999,113.81729685000028,50713.63967304001 2025-12-29,05:46:22.000,363,11117524,-795,0,1766987181,15077.87621961999,113.80319859000156,50713.75845408001 2025-12-29,05:46:23.000,363,11117687,-795,0,1766987182,15077.822329139999,113.90188640999986,50713.74447984 2025-12-29,05:46:24.000,363,11117537,-795,0,1766987183,15077.862747,113.93008293000457,50713.68858288001 2025-12-29,05:46:25.000,363,11117418,-795,0,1766987184,15077.89642854999,113.90893553999922,50713.73749272001 2025-12-29,05:46:26.000,363,11117409,-795,0,1766987185,15077.87621961999,113.85254250000435,50713.56980184001 2025-12-29,05:46:27.000,363,11117678,-795,0,1766987186,15077.83580175999,113.95827945000201,50713.72351848 2025-12-29,05:46:28.000,363,11117521,-795,0,1766987187,15077.92337379,113.74680554999941,50713.72351848 2025-12-29,05:46:29.000,363,11117453,-795,0,1766987188,15077.909901169995,113.97942684000009,50713.779415439996 2025-12-29,05:46:30.000,363,11117684,-795,0,1766987189,15077.87621961999,113.83844423999835,50713.80736392001 2025-12-29,05:46:31.000,363,11117700,-795,0,1766987190,15077.89642854999,113.87368989000242,50713.611724559996 2025-12-29,05:46:32.000,363,11117492,-795,0,1766987191,15077.754966039989,113.7961494600022,50713.597750320005 2025-12-29,05:46:33.000,363,11117641,-795,0,1766987192,15077.93684640999,113.77500207000412,50713.66063440001 2025-12-29,05:46:34.000,363,11117481,-795,0,1766987193,15077.90316486,113.76090380999813,50713.6256988 2025-12-29,05:46:35.000,363,11117423,-795,0,1766987194,15077.93684640999,113.81024772000092,50713.77242832 2025-12-29,05:46:36.000,363,11117570,-795,0,1766987195,15077.88295593,113.87368989000242,50713.68159576 2025-12-29,05:46:37.000,363,11117743,-795,0,1766987196,15077.90316486,113.88073902000178,50713.68159576 2025-12-29,05:46:38.000,363,11117575,-795,0,1766987197,15077.84253807,113.90188640999986,50713.80736392001 2025-12-29,05:46:39.000,363,11117437,-795,0,1766987198,15077.83580175999,114.0076233600048,50713.765441200005 2025-12-29,05:46:40.000,363,11117653,-795,0,1766987199,15077.89642854999,113.8595916300037,50713.82832528001 2025-12-29,05:46:41.000,363,11117566,-795,0,1766987200,15077.802120209999,113.831395109999,50713.72351848 2025-12-29,05:46:42.000,363,11117711,-795,0,1766987201,15077.87621961999,113.84549336999771,50713.90518360001 2025-12-29,05:46:43.000,363,11117700,-795,0,1766987202,15077.87621961999,113.831395109999,50713.90518360001 2025-12-29,05:46:44.000,363,11117793,-795,0,1766987203,15077.85601068999,113.78205120000348,50713.8003768 2025-12-29,05:46:45.000,363,11117554,-795,0,1766987204,15077.802120209999,113.8595916300037,50713.779415439996 2025-12-29,05:46:46.000,363,11117691,-795,0,1766987205,15077.862747,113.90893553999922,50713.68858288001 2025-12-29,05:46:47.000,363,11117685,-795,0,1766987206,15077.862747,113.88073902000178,50713.79338968 2025-12-29,05:46:48.000,363,11117754,-795,0,1766987207,15077.889692239994,113.81024772000092,50713.814351040004 2025-12-29,05:46:49.000,363,11117662,-795,0,1766987208,15077.754966039989,113.93008293000457,50713.78640256001 2025-12-29,05:46:50.000,363,11117745,-795,0,1766987209,15077.85601068999,113.8948372800005,50713.86326088 2025-12-29,05:46:51.000,363,11117665,-795,0,1766987210,15077.84253807,113.93008293000457,50713.82832528001 2025-12-29,05:46:52.000,363,11117533,-795,0,1766987211,15077.788647589994,113.88073902000178,50713.68858288001 2025-12-29,05:46:53.000,363,11117642,-795,0,1766987212,15077.81559282999,113.96532858000137,50713.667621520006 2025-12-29,05:46:54.000,363,11117383,-795,0,1766987213,15077.829065449994,113.94418119000329,50713.765441200005 2025-12-29,05:46:55.000,363,11117563,-795,0,1766987214,15077.862747,114.00057422999816,50713.72351848 2025-12-29,05:46:56.000,363,11117651,-795,0,1766987215,15077.829065449994,113.97942684000009,50713.74447984 2025-12-29,05:46:57.000,363,11117639,-795,0,1766987216,15077.869483309994,114.00057422999816,50713.67460864 2025-12-29,05:46:58.000,363,11117517,-795,0,1766987217,15077.862747,113.88073902000178,50713.69557 2025-12-29,05:46:59.000,363,11117586,-795,0,1766987218,15077.909901169995,114.12745857000118,50713.6256988 2025-12-29,05:47:00.000,363,11117683,-795,0,1766987219,15077.90316486,114.04991814000095,50713.716531360005 2025-12-29,05:47:01.000,363,11117681,-795,0,1766987220,15077.869483309994,113.93008293000457,50713.63967304001 2025-12-29,05:47:02.000,363,11117589,-795,0,1766987221,15077.94358272,114.07106552999903,50713.67460864 2025-12-29,05:47:03.000,363,11117498,-795,0,1766987222,15077.83580175999,114.07811465999839,50713.70255712 2025-12-29,05:47:04.000,363,11117725,-795,0,1766987223,15077.88295593,113.97942684000009,50713.499930640006 2025-12-29,05:47:05.000,363,11117526,-795,0,1766987224,15077.98400058,114.09221292000439,50713.75146696 2025-12-29,05:47:06.000,363,11117514,-795,0,1766987225,15077.92337379,114.11336031000246,50713.56980184001 2025-12-29,05:47:07.000,363,11117648,-795,0,1766987226,15077.930110099995,113.98647596999945,50713.75146696 2025-12-29,05:47:08.000,363,11117772,-795,0,1766987227,15077.990736889995,114.02172162000352,50713.60473744 2025-12-29,05:47:09.000,363,11117708,-795,0,1766987228,15077.950319029995,114.05696727000031,50713.78640256001 2025-12-29,05:47:10.000,363,11117639,-795,0,1766987229,15077.869483309994,113.95827945000201,50713.69557 2025-12-29,05:47:11.000,363,11117543,-795,0,1766987230,15077.88295593,114.08516378999775,50713.68858288001 2025-12-29,05:47:12.000,363,11117645,-795,0,1766987231,15078.03789105999,114.0076233600048,50713.716531360005 2025-12-29,05:47:13.000,363,11117836,-795,0,1766987232,15078.0648363,114.09221292000439,50713.73749272001 2025-12-29,05:47:14.000,363,11117606,-795,0,1766987233,15078.05809998999,114.01467249000416,50713.611724559996 2025-12-29,05:47:15.000,363,11117508,-795,0,1766987234,15077.93684640999,114.02172162000352,50713.66063440001 2025-12-29,05:47:16.000,363,11117504,-795,0,1766987235,15078.04462737,113.83844423999835,50713.79338968 2025-12-29,05:47:17.000,363,11117453,-755,0,1766987236,15078.13893570999,114.06401639999967,50713.74447984 2025-12-29,05:47:18.000,363,11117496,-795,0,1766987237,15077.99747319999,113.90188640999986,50713.870248 2025-12-29,05:47:19.000,363,11117442,-795,0,1766987238,15077.96379165,113.98647596999945,50713.73749272001 2025-12-29,05:47:20.000,363,11117764,-795,0,1766987239,15078.132199399995,114.01467249000416,50713.835312400006 2025-12-29,05:47:21.000,363,11117652,-795,0,1766987240,15078.031154749995,113.93713206000393,50713.69557 2025-12-29,05:47:22.000,363,11117616,-795,0,1766987241,15078.16588095,113.75385467999877,50713.63967304001 2025-12-29,05:47:23.000,363,11117599,-795,0,1766987242,15078.172617259996,113.92303379999794,50713.61871168001 2025-12-29,05:47:24.000,363,11117716,-795,0,1766987243,15078.13893570999,113.97237771000073,50713.597750320005 2025-12-29,05:47:25.000,363,11117639,-795,0,1766987244,15078.233244049996,113.85254250000435,50713.57678896 2025-12-29,05:47:26.000,363,11117693,-795,0,1766987245,15078.12546309,113.81024772000092,50713.70255712 2025-12-29,05:47:27.000,363,11117750,-795,0,1766987246,15078.18608988,113.87368989000242,50713.58377608 2025-12-29,05:47:28.000,363,11117519,-795,0,1766987247,15078.11872677999,113.65516686000046,50713.63967304001 2025-12-29,05:47:29.000,363,11117734,-755,0,1766987248,15078.11872677999,113.8595916300037,50713.667621520006 2025-12-29,05:47:30.000,363,11117621,-795,0,1766987249,15078.16588095,113.74680554999941,50713.57678896 2025-12-29,05:47:31.000,363,11117530,-755,0,1766987250,15078.071572609995,113.75385467999877,50713.60473744 2025-12-29,05:47:32.000,363,11117678,-795,0,1766987251,15078.19956249999,113.69041251000453,50713.5558276 2025-12-29,05:47:33.000,363,11117667,-795,0,1766987252,15078.253452979996,113.59877381999831,50713.68858288001 2025-12-29,05:47:34.000,363,11117609,-795,0,1766987253,15078.19956249999,113.76795294000476,50713.66063440001 2025-12-29,05:47:35.000,363,11117477,-795,0,1766987254,15078.12546309,113.77500207000412,50713.65364728 2025-12-29,05:47:36.000,363,11117855,-795,0,1766987255,15078.300607149991,113.71860903000197,50713.56980184001 2025-12-29,05:47:37.000,363,11117512,-795,0,1766987256,15078.219771429991,113.64106860000174,50713.59076320001 2025-12-29,05:47:38.000,363,11117752,-795,0,1766987257,15078.280398219991,113.61992121000367,50713.56281472 2025-12-29,05:47:39.000,363,11117673,-795,0,1766987258,15078.287134530001,113.57057730000088,50713.70954424001 2025-12-29,05:47:40.000,363,11117690,-795,0,1766987259,15078.314079769996,113.63401947000239,50713.56281472 2025-12-29,05:47:41.000,363,11117569,-795,0,1766987260,15078.408388110001,113.61287208000431,50713.59076320001 2025-12-29,05:47:42.000,363,11117722,-795,0,1766987261,15078.320816079991,113.61287208000431,50713.69557 2025-12-29,05:47:43.000,363,11117678,-795,0,1766987262,15078.408388110001,113.60582294999767,50713.52787912 2025-12-29,05:47:44.000,363,11117697,-795,0,1766987263,15078.482487519992,113.71860903000197,50713.65364728 2025-12-29,05:47:45.000,363,11117735,-795,0,1766987264,15078.489223830002,113.53533165000408,50713.611724559996 2025-12-29,05:47:46.000,363,11117512,-715,0,1766987265,15078.428597040001,113.53533165000408,50713.56281472 2025-12-29,05:47:47.000,363,11117640,-795,0,1766987266,15078.509432760002,113.47188948000257,50713.54185336001 2025-12-29,05:47:48.000,363,11117812,-795,0,1766987267,15078.522905379992,113.6974616400039,50713.63268592 2025-12-29,05:47:49.000,363,11117536,-795,0,1766987268,15078.536377999997,113.5846755599996,50713.68159576 2025-12-29,05:47:50.000,363,11117595,-795,0,1766987269,15078.684576819993,113.69041251000453,50713.6256988 2025-12-29,05:47:51.000,363,11117439,-795,0,1766987270,15078.597004789997,113.71155990000261,50713.51390488 2025-12-29,05:47:52.000,363,11117404,-795,0,1766987271,15078.691313130003,113.61287208000431,50713.52787912 2025-12-29,05:47:53.000,363,11117507,-795,0,1766987272,15078.590268480002,113.61992121000367,50713.51390488 2025-12-29,05:47:54.000,363,11117407,-795,0,1766987273,15078.718258369998,113.65516686000046,50713.765441200005 2025-12-29,05:47:55.000,363,11117537,-795,0,1766987274,15078.751939919988,113.72565816000133,50713.58377608 2025-12-29,05:47:56.000,363,11117513,-795,0,1766987275,15078.664367889993,113.74680554999941,50713.499930640006 2025-12-29,05:47:57.000,363,11117468,-795,0,1766987276,15078.738467299998,113.65516686000046,50713.66063440001 2025-12-29,05:47:58.000,363,11117653,-795,0,1766987277,15078.772148849988,113.76090380999813,50713.52089200001 2025-12-29,05:47:59.000,363,11117518,-795,0,1766987278,15078.812566709988,113.65516686000046,50713.6256988 2025-12-29,05:48:00.000,363,11117826,-795,0,1766987279,15078.886666119994,113.64106860000174,50713.63967304001 2025-12-29,05:48:01.000,363,11117672,-795,0,1766987280,15078.812566709988,113.59172468999896,50713.51390488 2025-12-29,05:48:02.000,363,11117771,-795,0,1766987281,15078.967501839994,113.67631424999854,50713.65364728 2025-12-29,05:48:03.000,363,11117760,-795,0,1766987282,15078.873193499989,113.6833633799979,50713.58377608 2025-12-29,05:48:04.000,363,11117670,-795,0,1766987283,15078.980974459999,113.57057730000088,50713.611724559996 2025-12-29,05:48:05.000,363,11117735,-795,0,1766987284,15079.041601249999,113.57762643000024,50713.59076320001 2025-12-29,05:48:06.000,363,11117654,-795,0,1766987285,15079.001183389999,113.60582294999767,50713.60473744 2025-12-29,05:48:07.000,363,11117691,-795,0,1766987286,15079.05507386999,113.53533165000408,50713.59076320001 2025-12-29,05:48:08.000,363,11117500,-795,0,1766987287,15079.10222804,113.48598774000129,50713.5558276 2025-12-29,05:48:09.000,363,11117362,-795,0,1766987288,15079.03486493999,113.46484035000321,50713.6256988 2025-12-29,05:48:10.000,363,11117816,-795,0,1766987289,15079.08201911,113.64106860000174,50713.548840480005 2025-12-29,05:48:11.000,363,11117666,-795,0,1766987290,15079.09549172999,113.59172468999896,50713.611724559996 2025-12-29,05:48:12.000,363,11117651,-795,0,1766987291,15079.11570065999,113.73975642000005,50713.667621520006 2025-12-29,05:48:13.000,363,11117721,-795,0,1766987292,15079.01465600999,113.45779122000386,50713.68159576 2025-12-29,05:48:14.000,363,11117717,-795,0,1766987293,15079.08201911,113.50713512999937,50713.611724559996 2025-12-29,05:48:15.000,363,11117652,-795,0,1766987294,15079.16285483,113.53533165000408,50713.6256988 2025-12-29,05:48:16.000,363,11117803,-795,0,1766987295,15079.01465600999,113.59172468999896,50713.70255712 2025-12-29,05:48:17.000,363,11117551,-795,0,1766987296,15079.17632744999,113.36615253000491,50713.5558276 2025-12-29,05:48:18.000,363,11117587,-795,0,1766987297,15079.19653637999,113.48598774000129,50713.65364728 2025-12-29,05:48:19.000,363,11117590,-795,0,1766987298,15079.189800069995,113.47893861000193,50713.4859564 2025-12-29,05:48:20.000,363,11117606,-795,0,1766987299,15079.290844719995,113.48598774000129,50713.63967304001 2025-12-29,05:48:21.000,363,11117696,-795,0,1766987300,15079.210008999995,113.60582294999767,50713.60473744 2025-12-29,05:48:22.000,363,11117664,-795,0,1766987301,15079.21674530999,113.42959469999914,50713.499930640006 2025-12-29,05:48:23.000,363,11117638,-795,0,1766987302,15079.32452627,113.53533165000408,50713.5558276 2025-12-29,05:48:24.000,363,11117447,-795,0,1766987303,15079.36494413,113.5494299100028,50713.35320112001 2025-12-29,05:48:25.000,363,11117370,-795,0,1766987304,15079.26389948,113.38729992000299,50713.5558276 2025-12-29,05:48:26.000,363,11117456,-795,0,1766987305,15079.37841674999,113.48598774000129,50713.52787912 2025-12-29,05:48:27.000,363,11117537,-795,0,1766987306,15079.35820781999,113.44369295999786,50713.56980184001 2025-12-29,05:48:28.000,363,11117489,-795,0,1766987307,15079.3447352,113.46484035000321,50713.40909808 2025-12-29,05:48:29.000,363,11117553,-795,0,1766987308,15079.39862567999,113.45779122000386,50713.61871168001 2025-12-29,05:48:30.000,363,11117457,-795,0,1766987309,15079.44577985,113.47893861000193,50713.611724559996 2025-12-29,05:48:31.000,363,11117521,-795,0,1766987310,15079.459252469991,113.55647904000216,50713.597750320005 2025-12-29,05:48:32.000,363,11117697,-795,0,1766987311,15079.546824500001,113.52123338999809,50713.60473744 2025-12-29,05:48:33.000,363,11117745,-795,0,1766987312,15079.46598878,113.54238078000344,50713.4859564 2025-12-29,05:48:34.000,363,11117587,-795,0,1766987313,15079.459252469991,113.4507420900045,50713.63268592 2025-12-29,05:48:35.000,363,11117725,-795,0,1766987314,15079.600714979992,113.4366438299985,50713.52089200001 2025-12-29,05:48:36.000,363,11117514,-795,0,1766987315,15079.668078080002,113.48598774000129,50713.444033679996 2025-12-29,05:48:37.000,363,11117487,-795,0,1766987316,15079.701759629992,113.35910339999828,50713.65364728 2025-12-29,05:48:38.000,363,11117619,-795,0,1766987317,15079.641132839992,113.52123338999809,50713.45800792 2025-12-29,05:48:39.000,363,11117612,-795,0,1766987318,15079.654605459997,113.40844731000107,50713.56980184001 2025-12-29,05:48:40.000,363,11117517,-795,0,1766987319,15079.681550699992,113.52828252000472,50713.548840480005 2025-12-29,05:48:41.000,363,11117518,-795,0,1766987320,15079.755650109997,113.46484035000321,50713.69557 2025-12-29,05:48:42.000,363,11117530,-795,0,1766987321,15079.728704870002,113.44369295999786,50713.61871168001 2025-12-29,05:48:43.000,363,11117662,-795,0,1766987322,15079.715232249997,113.52123338999809,50713.57678896 2025-12-29,05:48:44.000,363,11117611,-795,0,1766987323,15079.728704870002,113.55647904000216,50713.597750320005 2025-12-29,05:48:45.000,363,11117464,-795,0,1766987324,15079.721968559992,113.56352817000152,50713.57678896 2025-12-29,05:48:46.000,363,11117427,-795,0,1766987325,15079.775859039997,113.50713512999937,50713.50691776 2025-12-29,05:48:47.000,363,11117738,-795,0,1766987326,15079.802804279992,113.61992121000367,50713.75146696 2025-12-29,05:48:48.000,363,11117503,-795,0,1766987327,15079.762386419992,113.52828252000472,50713.499930640006 2025-12-29,05:48:49.000,363,11117745,-795,0,1766987328,15079.836485829997,113.46484035000321,50713.57678896 2025-12-29,05:48:50.000,363,11117591,-795,0,1766987329,15079.843222139993,113.35205426999892,50713.597750320005 2025-12-29,05:48:51.000,363,11117673,-795,0,1766987330,15079.910585240003,113.46484035000321,50713.66063440001 2025-12-29,05:48:52.000,363,11117737,-795,0,1766987331,15079.910585240003,113.41549644000042,50713.646660160004 2025-12-29,05:48:53.000,363,11117482,-795,0,1766987332,15079.802804279992,113.4013981800017,50713.56281472 2025-12-29,05:48:54.000,363,11117581,-795,0,1766987333,15079.903848929993,113.41549644000042,50713.49294352001 2025-12-29,05:48:55.000,363,11117658,-795,0,1766987334,15079.917321549998,113.44369295999786,50713.58377608 2025-12-29,05:48:56.000,363,11117679,-795,0,1766987335,15079.876903689998,113.35205426999892,50713.51390488 2025-12-29,05:48:57.000,363,11117453,-795,0,1766987336,15079.944266789993,113.40844731000107,50713.56980184001 2025-12-29,05:48:58.000,363,11117571,-795,0,1766987337,15080.011629889988,113.34500513999956,50713.57678896 2025-12-29,05:48:59.000,363,11117807,-795,0,1766987338,15079.890376310002,113.21812080000382,50713.45102080001 2025-12-29,05:49:00.000,363,11117596,-795,0,1766987339,15079.957739409998,113.34500513999956,50713.72351848 2025-12-29,05:49:01.000,363,11117573,-795,0,1766987340,15079.977948339998,113.3379560100002,50713.59076320001 2025-12-29,05:49:02.000,363,11117659,-795,0,1766987341,15079.890376310002,113.26041557999997,50713.4859564 2025-12-29,05:49:03.000,363,11117587,-795,0,1766987342,15079.870167380002,113.32385775000148,50713.765441200005 2025-12-29,05:49:04.000,363,11117467,-795,0,1766987343,15080.011629889988,113.19697340999846,50713.56281472 2025-12-29,05:49:05.000,363,11117744,-795,0,1766987344,15080.031838819988,113.25336645000061,50713.69557 2025-12-29,05:49:06.000,363,11117480,-795,0,1766987345,15080.072256679989,113.19697340999846,50713.59076320001 2025-12-29,05:49:07.000,363,11117650,-795,0,1766987346,15079.971212029988,113.14058037000359,50713.70954424001 2025-12-29,05:49:08.000,363,11117580,-795,0,1766987347,15080.105938229994,113.23221906000254,50713.56980184001 2025-12-29,05:49:09.000,363,11117697,-795,0,1766987348,15079.971212029988,113.17582602000039,50713.59076320001 2025-12-29,05:49:10.000,363,11117514,-795,0,1766987349,15080.099201919998,113.19697340999846,50713.60473744 2025-12-29,05:49:11.000,363,11117779,-795,0,1766987350,15080.045311439993,113.17582602000039,50713.7305056 2025-12-29,05:49:12.000,363,11117675,-795,0,1766987351,15080.065520369993,113.30975949000276,50713.5558276 2025-12-29,05:49:13.000,363,11117770,-795,0,1766987352,15080.045311439993,113.3027103600034,50713.548840480005 2025-12-29,05:49:14.000,363,11117624,-795,0,1766987353,15080.058784059998,113.3027103600034,50713.66063440001 2025-12-29,05:49:15.000,363,11117683,-795,0,1766987354,15080.105938229994,113.26746470999933,50713.646660160004 2025-12-29,05:49:16.000,363,11117780,-795,0,1766987355,15080.21371918999,113.14762950000295,50713.548840480005 2025-12-29,05:49:17.000,363,11117541,-795,0,1766987356,15080.146356089994,113.36615253000491,50713.60473744 2025-12-29,05:49:18.000,363,11117770,-795,0,1766987357,15080.112674539989,113.11238384999888,50713.66063440001 2025-12-29,05:49:19.000,363,11117768,-795,0,1766987358,15080.28108229,113.19697340999846,50713.63268592 2025-12-29,05:49:20.000,363,11117722,-795,0,1766987359,15080.126147159994,113.14058037000359,50713.57678896 2025-12-29,05:49:21.000,363,11117604,-795,0,1766987360,15080.206982879994,113.26041557999997,50713.54185336001 2025-12-29,05:49:22.000,363,11117670,-795,0,1766987361,15080.240664429999,113.20402253999782,50713.75146696 2025-12-29,05:49:23.000,363,11117655,-795,0,1766987362,15080.287818599994,113.04894168000465,50713.65364728 2025-12-29,05:49:24.000,363,11117745,-795,0,1766987363,15080.388863249995,113.19697340999846,50713.5558276 2025-12-29,05:49:25.000,363,11117709,-795,0,1766987364,15080.31476383999,113.12648211000487,50713.5558276 2025-12-29,05:49:26.000,363,11117774,-795,0,1766987365,15080.35518169999,113.21812080000382,50713.68858288001 2025-12-29,05:49:27.000,363,11117361,-635,0,1766987366,15080.35518169999,113.02779428999929,50713.68159576 2025-12-29,05:49:28.000,363,11117684,-795,0,1766987367,15080.32150015,112.9925486400025,50713.58377608 2025-12-29,05:49:29.000,363,11117612,-635,0,1766987368,15080.34170908,112.95730298999842,50713.646660160004 2025-12-29,05:49:30.000,363,11117503,-795,0,1766987369,15080.409072179995,113.08418733000144,50713.611724559996 2025-12-29,05:49:31.000,363,11117604,-795,0,1766987370,15080.429281109995,113.09828559000016,50713.68159576 2025-12-29,05:49:32.000,363,11117362,-795,0,1766987371,15080.45622634999,113.18287514999975,50713.54185336001 2025-12-29,05:49:33.000,363,11117629,-795,0,1766987372,15080.44275373,113.10533471999952,50713.60473744 2025-12-29,05:49:34.000,363,11117504,-795,0,1766987373,15080.388863249995,113.18287514999975,50713.67460864 2025-12-29,05:49:35.000,363,11117421,-795,0,1766987374,15080.49664420999,113.13353124000423,50713.52089200001 2025-12-29,05:49:36.000,363,11117775,-795,0,1766987375,15080.53706206999,113.1899242799991,50713.53486624 2025-12-29,05:49:37.000,363,11117566,-795,0,1766987376,15080.510116829995,113.02074515999993,50713.47198216001 2025-12-29,05:49:38.000,363,11117638,-795,0,1766987377,15080.66505196,113.06303994000336,50713.5558276 2025-12-29,05:49:39.000,363,11117597,-795,0,1766987378,15080.57747992999,113.0912364600008,50713.611724559996 2025-12-29,05:49:40.000,363,11117522,-795,0,1766987379,15080.712206129996,113.055990810004,50713.66063440001 2025-12-29,05:49:41.000,363,11117646,-795,0,1766987380,15080.70546982,113.06303994000336,50713.548840480005 2025-12-29,05:49:42.000,363,11117736,-795,0,1766987381,15080.712206129996,113.04189254999801,50713.52787912 2025-12-29,05:49:43.000,363,11117677,-795,0,1766987382,15080.799778159992,113.01369603000057,50713.59076320001 2025-12-29,05:49:44.000,363,11117802,-795,0,1766987383,15080.894086499997,113.00664690000121,50713.56980184001 2025-12-29,05:49:45.000,363,11117460,-795,0,1766987384,15080.860404949992,113.07713820000208,50713.5558276 2025-12-29,05:49:46.000,363,11117493,-795,0,1766987385,15080.846932330001,113.10533471999952,50713.52089200001 2025-12-29,05:49:47.000,363,11117621,-795,0,1766987386,15080.819987089992,112.9925486400025,50713.50691776 2025-12-29,05:49:48.000,363,11117743,-795,0,1766987387,15080.934504359997,112.95730298999842,50713.60473744 2025-12-29,05:49:49.000,363,11117690,-795,0,1766987388,15080.900822809992,112.90795908000291,50713.61871168001 2025-12-29,05:49:50.000,363,11117541,-795,0,1766987389,15080.961449599992,113.04894168000465,50713.597750320005 2025-12-29,05:49:51.000,363,11117471,-795,0,1766987390,15081.001867459992,112.90795908000291,50713.548840480005 2025-12-29,05:49:52.000,363,11117610,-795,0,1766987391,15080.947976980002,112.96435211999778,50713.56281472 2025-12-29,05:49:53.000,363,11117573,-795,0,1766987392,15081.001867459992,113.055990810004,50713.66063440001 2025-12-29,05:49:54.000,363,11117716,-795,0,1766987393,15081.062494249993,112.97140125000442,50713.52787912 2025-12-29,05:49:55.000,363,11117611,-795,0,1766987394,15081.022076389992,112.91500821000227,50713.45800792 2025-12-29,05:49:56.000,363,11117684,-795,0,1766987395,15081.082703179993,112.96435211999778,50713.444033679996 2025-12-29,05:49:57.000,363,11117692,-795,0,1766987396,15081.069230560002,112.95025385999907,50713.59076320001 2025-12-29,05:49:58.000,363,11117675,-795,0,1766987397,15081.069230560002,112.97845038000378,50713.478969280004 2025-12-29,05:49:59.000,363,11117556,-795,0,1766987398,15081.136593659998,112.8797625599982,50713.45800792 2025-12-29,05:50:00.000,363,11117668,-795,0,1766987399,15081.170275209988,112.86566429999948,50713.69557 2025-12-29,05:50:01.000,363,11117658,-795,0,1766987400,15081.224165689993,112.69648518000031,50713.716531360005 2025-12-29,05:50:02.000,363,11117614,-795,0,1766987401,15081.237638309998,112.86566429999948,50713.59076320001 2025-12-29,05:50:03.000,363,11117578,-795,0,1766987402,15081.170275209988,112.80222212999797,50713.67460864 2025-12-29,05:50:04.000,363,11117510,-795,0,1766987403,15081.150066279988,112.67533779000223,50713.57678896 2025-12-29,05:50:05.000,363,11117610,-795,0,1766987404,15081.257847239998,112.65419040000415,50713.60473744 2025-12-29,05:50:06.000,363,11117610,-795,0,1766987405,15081.311737719989,112.60484649000136,50713.66063440001 2025-12-29,05:50:07.000,363,11117591,-795,0,1766987406,15081.278056169998,112.66123953000351,50713.5558276 2025-12-29,05:50:08.000,363,11117584,-795,0,1766987407,15081.305001409994,112.6330430099988,50713.53486624 2025-12-29,05:50:09.000,363,11117612,-795,0,1766987408,15081.49361808999,112.56960084000457,50713.548840480005 2025-12-29,05:50:10.000,363,11117371,-795,0,1766987409,15081.345419269994,112.4850112799977,50713.63967304001 2025-12-29,05:50:11.000,363,11117742,-795,0,1766987410,15081.291528789989,112.52025693000178,50713.430059440005 2025-12-29,05:50:12.000,363,11117604,-795,0,1766987411,15081.406046059994,112.37222520000068,50713.52089200001 2025-12-29,05:50:13.000,363,11117774,-795,0,1766987412,15081.426254989994,112.35107781000261,50713.45800792 2025-12-29,05:50:14.000,363,11117645,-795,0,1766987413,15081.399309749999,112.35812694000197,50713.40909808 2025-12-29,05:50:15.000,363,11117491,-795,0,1766987414,15081.547508569995,112.33697955000389,50713.57678896 2025-12-29,05:50:16.000,363,11117379,-795,0,1766987415,15081.5003544,112.25943912000366,50713.40909808 2025-12-29,05:50:17.000,363,11117689,-795,0,1766987416,15081.58119012,112.3228812899979,50713.52089200001 2025-12-29,05:50:18.000,363,11117673,-675,0,1766987417,15081.54077226,112.23829172999831,50713.37416248001 2025-12-29,05:50:19.000,363,11117572,-795,0,1766987418,15081.527299639994,112.08321086999786,50713.611724559996 2025-12-29,05:50:20.000,363,11117538,-795,0,1766987419,15081.587926429995,112.0056704400049,50713.53486624 2025-12-29,05:50:21.000,363,11117600,-795,0,1766987420,15081.66202584,112.09026000000449,50713.45102080001 2025-12-29,05:50:22.000,363,11117568,-795,0,1766987421,15081.58119012,111.9774739200002,50713.332239760006 2025-12-29,05:50:23.000,363,11117552,-595,0,1766987422,15081.709180009995,112.01271957000426,50713.499930640006 2025-12-29,05:50:24.000,363,11117819,-795,0,1766987423,15081.64181691,112.03386696000234,50713.30429128001 2025-12-29,05:50:25.000,363,11117565,-795,0,1766987424,15081.72265263,111.88583523000125,50713.45102080001 2025-12-29,05:50:26.000,363,11117726,-795,0,1766987425,15081.69570738999,111.77304915000423,50713.63967304001 2025-12-29,05:50:27.000,363,11117575,-795,0,1766987426,15081.72265263,111.78714741000294,50713.53486624 2025-12-29,05:50:28.000,363,11117523,-795,0,1766987427,15081.790015729996,111.71665611000208,50713.66063440001 2025-12-29,05:50:29.000,363,11117699,-795,0,1766987428,15081.84390621,111.7307543700008,50713.54185336001 2025-12-29,05:50:30.000,363,11117470,-795,0,1766987429,15081.749597869995,111.66731219999929,50713.4160852 2025-12-29,05:50:31.000,363,11117661,-795,0,1766987430,15081.82369728,111.63206655000249,50713.43704656 2025-12-29,05:50:32.000,363,11117629,-795,0,1766987431,15081.904533,111.62501742000313,50713.50691776 2025-12-29,05:50:33.000,363,11117714,-795,0,1766987432,15081.897796689991,111.58977176999906,50713.52787912 2025-12-29,05:50:34.000,363,11117728,-795,0,1766987433,15081.944950860001,111.46993656000268,50713.54185336001 2025-12-29,05:50:35.000,363,11117632,-795,0,1766987434,15082.025786580001,111.4487891700046,50713.45800792 2025-12-29,05:50:36.000,363,11117510,-795,0,1766987435,15081.944950860001,111.46993656000268,50713.39512384 2025-12-29,05:50:37.000,363,11117744,-795,0,1766987436,15081.998841339991,111.32190483000159,50713.478969280004 2025-12-29,05:50:38.000,363,11117577,-795,0,1766987437,15081.938214549991,111.4840348200014,50713.45800792 2025-12-29,05:50:39.000,363,11117590,-795,0,1766987438,15082.086413370002,111.35010134999902,50713.478969280004 2025-12-29,05:50:40.000,363,11117529,-795,0,1766987439,15082.079677059992,111.28665918000479,50713.597750320005 2025-12-29,05:50:41.000,363,11117607,-795,0,1766987440,15082.093149679997,111.22321701000328,50713.5558276 2025-12-29,05:50:42.000,363,11117671,-795,0,1766987441,15082.072940749997,111.15272571000241,50713.51390488 2025-12-29,05:50:43.000,363,11117506,-795,0,1766987442,15082.113358609997,111.06108702000347,50713.63967304001 2025-12-29,05:50:44.000,363,11117717,-795,0,1766987443,15082.180721709992,111.01879224000004,50713.43704656 2025-12-29,05:50:45.000,363,11117680,-795,0,1766987444,15082.153776469997,110.94830093999917,50713.56980184001 2025-12-29,05:50:46.000,363,11117644,-795,0,1766987445,15082.147040160002,110.99764485000196,50713.51390488 2025-12-29,05:50:47.000,363,11117634,-795,0,1766987446,15082.167249090002,110.82846573000279,50713.58377608 2025-12-29,05:50:48.000,363,11117631,-795,0,1766987447,15082.133567539997,110.97649746000388,50713.56281472 2025-12-29,05:50:49.000,363,11117362,-795,0,1766987448,15082.308711600002,110.84961312000087,50713.6256988 2025-12-29,05:50:50.000,363,11117617,-795,0,1766987449,15082.200930639992,111.0258413699994,50713.75845408001 2025-12-29,05:50:51.000,363,11117539,-795,0,1766987450,15082.322184219993,110.97649746000388,50713.611724559996 2025-12-29,05:50:52.000,363,11117574,-795,0,1766987451,15082.335656839998,110.96239919999789,50713.667621520006 2025-12-29,05:50:53.000,363,11117423,-795,0,1766987452,15082.301975289993,110.9271535500011,50713.63268592 2025-12-29,05:50:54.000,363,11117650,-795,0,1766987453,15082.275030049997,111.04698876000475,50713.548840480005 2025-12-29,05:50:55.000,363,11117600,-795,0,1766987454,15082.389547319988,110.84961312000087,50713.667621520006 2025-12-29,05:50:56.000,363,11117703,-795,0,1766987455,15082.349129459988,111.00469398000132,50713.54185336001 2025-12-29,05:50:57.000,363,11117808,-795,0,1766987456,15082.376074699998,110.83551486000215,50713.67460864 2025-12-29,05:50:58.000,363,11117705,-795,0,1766987457,15082.443437799993,110.90600616000302,50713.53486624 2025-12-29,05:50:59.000,363,11117687,-795,0,1766987458,15082.504064589994,110.80731834000471,50713.59076320001 2025-12-29,05:51:00.000,363,11117597,-795,0,1766987459,15082.564691379994,110.87076050999895,50713.67460864 2025-12-29,05:51:01.000,363,11117540,-795,0,1766987460,15082.470383039989,110.72272877999785,50713.646660160004 2025-12-29,05:51:02.000,363,11117466,-795,0,1766987461,15082.578163999999,110.77912182,50713.597750320005 2025-12-29,05:51:03.000,363,11117654,-795,0,1766987462,15082.557955069999,110.69453226000041,50713.611724559996 2025-12-29,05:51:04.000,363,11117650,-795,0,1766987463,15082.584900309994,110.6451883500049,50713.58377608 2025-12-29,05:51:05.000,363,11117421,-795,0,1766987464,15082.685944959994,110.80731834000471,50713.52089200001 2025-12-29,05:51:06.000,363,11117651,-795,0,1766987465,15082.625318169994,110.70158138999977,50713.47198216001 2025-12-29,05:51:07.000,363,11117680,-795,0,1766987466,15082.76004437,110.56059878999804,50713.56980184001 2025-12-29,05:51:08.000,363,11117807,-795,0,1766987467,15082.706153889994,110.6451883500049,50713.56980184001 2025-12-29,05:51:09.000,363,11117537,-795,0,1766987468,15082.85435270999,110.57469705000403,50713.50691776 2025-12-29,05:51:10.000,363,11117851,-795,0,1766987469,15082.88129795,110.6804340000017,50713.60473744 2025-12-29,05:51:11.000,363,11117812,-795,0,1766987470,15082.96213367,110.61699183000019,50713.59076320001 2025-12-29,05:51:12.000,363,11117682,-795,0,1766987471,15082.989078909995,110.60994270000083,50713.6256988 2025-12-29,05:51:13.000,363,11117556,-795,0,1766987472,15083.110332489996,110.4971566200038,50713.667621520006 2025-12-29,05:51:14.000,363,11117640,-795,0,1766987473,15082.91497949999,110.44781271000102,50713.56281472 2025-12-29,05:51:15.000,363,11117530,-795,0,1766987474,15082.888034259995,110.38437053999951,50713.47198216001 2025-12-29,05:51:16.000,363,11117714,-795,0,1766987475,15083.029496769996,110.51830401000188,50713.54185336001 2025-12-29,05:51:17.000,363,11117648,-795,0,1766987476,15083.096859869991,110.335026630004,50713.548840480005 2025-12-29,05:51:18.000,363,11117378,-795,0,1766987477,15083.265267620001,110.31387923999864,50713.32525264001 2025-12-29,05:51:19.000,363,11117684,-795,0,1766987478,15083.090123559996,110.44781271000102,50713.478969280004 2025-12-29,05:51:20.000,363,11117493,-795,0,1766987479,15083.150750349996,110.35617402000207,50713.52787912 2025-12-29,05:51:21.000,363,11117755,-795,0,1766987480,15083.191168209996,110.23633880999841,50713.45800792 2025-12-29,05:51:22.000,363,11117529,-795,0,1766987481,15083.157486659991,110.320928369998,50713.51390488 2025-12-29,05:51:23.000,363,11117555,-795,0,1766987482,15083.292212859997,110.20814229000098,50713.311278400004 2025-12-29,05:51:24.000,363,11117680,-795,0,1766987483,15083.285476550001,110.15174924999883,50713.430059440005 2025-12-29,05:51:25.000,363,11117863,-795,0,1766987484,15083.325894410002,110.17994577000354,50713.444033679996 2025-12-29,05:51:26.000,363,11117499,-795,0,1766987485,15083.413466439997,110.22928967999906,50713.444033679996 2025-12-29,05:51:27.000,363,11117628,-795,0,1766987486,15083.413466439997,110.29273185000056,50713.478969280004 2025-12-29,05:51:28.000,363,11117357,-795,0,1766987487,15083.393257509997,110.14470011999947,50713.35320112001 2025-12-29,05:51:29.000,363,11117532,-795,0,1766987488,15083.379784889992,110.15879837999819,50713.40909808 2025-12-29,05:51:30.000,363,11117667,-795,0,1766987489,15083.649237289988,110.09535621000396,50713.42307232001 2025-12-29,05:51:31.000,363,11117633,-795,0,1766987490,15083.548192640003,110.08125794999796,50713.18551024001 2025-12-29,05:51:32.000,363,11117621,-795,0,1766987491,15083.541456329993,110.12355273000139,50713.37416248001 2025-12-29,05:51:33.000,363,11117566,-795,0,1766987492,15083.521247399993,109.92617709000478,50713.31826552 2025-12-29,05:51:34.000,363,11117645,-795,0,1766987493,15083.561665259993,109.876833180002,50713.53486624 2025-12-29,05:51:35.000,363,11117446,-795,0,1766987494,15083.608819429988,109.80634188000113,50713.29730416 2025-12-29,05:51:36.000,363,11117526,-795,0,1766987495,15083.703127769993,109.81339101000049,50713.311278400004 2025-12-29,05:51:37.000,363,11117676,-795,0,1766987496,15083.723336699994,109.91912795999815,50713.36018824 2025-12-29,05:51:38.000,363,11117533,-795,0,1766987497,15083.629028359988,109.63716276000196,50713.38813672 2025-12-29,05:51:39.000,363,11117590,-795,0,1766987498,15083.723336699994,109.65831015000003,50713.548840480005 2025-12-29,05:51:40.000,363,11117765,-795,0,1766987499,15083.777227179999,109.73585058000026,50713.4859564 2025-12-29,05:51:41.000,363,11117462,-795,0,1766987500,15083.790699799989,109.65831015000003,50713.50691776 2025-12-29,05:51:42.000,363,11117631,-795,0,1766987501,15083.757018249999,109.4820819000015,50713.43704656 2025-12-29,05:51:43.000,363,11117442,-795,0,1766987502,15083.790699799989,109.58076971999981,50713.478969280004 2025-12-29,05:51:44.000,363,11117720,-795,0,1766987503,15083.925425999994,109.51027841999894,50713.478969280004 2025-12-29,05:51:45.000,363,11117611,-795,0,1766987504,15083.91195337999,109.45388538000407,50713.499930640006 2025-12-29,05:51:46.000,363,11117607,-795,0,1766987505,15083.837853969999,109.43978711999807,50713.63268592 2025-12-29,05:51:47.000,363,11117422,-795,0,1766987506,15083.925425999994,109.39044321000256,50713.39512384 2025-12-29,05:51:48.000,363,11117759,-795,0,1766987507,15083.925425999994,109.45388538000407,50713.4859564 2025-12-29,05:51:49.000,363,11117585,-795,0,1766987508,15083.858062899999,109.5314258100043,50713.54185336001 2025-12-29,05:51:50.000,363,11117532,-795,0,1766987509,15084.01299802999,109.33405017000041,50713.39512384 2025-12-29,05:51:51.000,363,11117625,-795,0,1766987510,15084.01299802999,109.32700104000105,50713.548840480005 2025-12-29,05:51:52.000,363,11117579,-795,0,1766987511,15084.127515299995,109.26355886999954,50713.381149600005 2025-12-29,05:51:53.000,363,11117794,-795,0,1766987512,15084.11404267999,109.21421496000403,50713.37416248001 2025-12-29,05:51:54.000,363,11117708,-795,0,1766987513,15084.01299802999,109.29880452000361,50713.381149600005 2025-12-29,05:51:55.000,363,11117750,-795,0,1766987514,15084.09383374999,109.21421496000403,50713.52787912 2025-12-29,05:51:56.000,363,11117593,-795,0,1766987515,15084.10057006,109.16487105000124,50713.50691776 2025-12-29,05:51:57.000,363,11117720,-795,0,1766987516,15084.10057006,109.08028149000165,50713.33922688 2025-12-29,05:51:58.000,363,11117796,-795,0,1766987517,15084.228559949996,109.00274106000143,50713.45102080001 2025-12-29,05:51:59.000,363,11117636,-795,0,1766987518,15084.27571411999,109.08028149000165,50713.46499504 2025-12-29,05:52:00.000,363,11117661,-795,0,1766987519,15084.20161471,109.05208497000422,50713.4859564 2025-12-29,05:52:01.000,363,11117616,-795,0,1766987520,15084.22182364,108.98159367000335,50713.36717536 2025-12-29,05:52:02.000,363,11117857,-795,0,1766987521,15084.336340909991,108.90405324000312,50713.49294352001 2025-12-29,05:52:03.000,363,11117513,-795,0,1766987522,15084.383495080001,108.86175845999969,50713.38813672 2025-12-29,05:52:04.000,363,11117752,-795,0,1766987523,15084.336340909991,108.90405324000312,50713.40909808 2025-12-29,05:52:05.000,363,11117474,-795,0,1766987524,15084.34307722,108.86175845999969,50713.430059440005 2025-12-29,05:52:06.000,363,11117472,-795,0,1766987525,15084.417176629991,108.81241455000418,50713.52089200001 2025-12-29,05:52:07.000,363,11117715,-795,0,1766987526,15084.28245043,108.84061107000161,50713.47198216001 2025-12-29,05:52:08.000,363,11117707,-795,0,1766987527,15084.403704010001,108.74897238000267,50713.50691776 2025-12-29,05:52:09.000,363,11117414,-795,0,1766987528,15084.538430209992,108.83356194000226,50713.49294352001 2025-12-29,05:52:10.000,363,11117498,-795,0,1766987529,15084.531693899997,108.7771689000001,50713.40909808 2025-12-29,05:52:11.000,363,11117488,-795,0,1766987530,15084.592320689997,108.8265128100029,50713.33922688 2025-12-29,05:52:12.000,363,11117735,-795,0,1766987531,15084.585584380002,108.73487412000395,50713.40909808 2025-12-29,05:52:13.000,363,11117617,-795,0,1766987532,15084.551902829997,108.67143195000244,50713.548840480005 2025-12-29,05:52:14.000,363,11117418,-795,0,1766987533,15084.599056999992,108.68553021000116,50713.43704656 2025-12-29,05:52:15.000,363,11117801,-795,0,1766987534,15084.578848069992,108.70667759999924,50713.346214 2025-12-29,05:52:16.000,363,11117537,-795,0,1766987535,15084.720310579993,108.65733369000372,50713.39512384 2025-12-29,05:52:17.000,363,11117514,-795,0,1766987536,15084.679892719992,108.55159673999879,50713.478969280004 2025-12-29,05:52:18.000,363,11117609,-795,0,1766987537,15084.801146299993,108.69257934000052,50713.36717536 2025-12-29,05:52:19.000,363,11117652,-795,0,1766987538,15084.753992129998,108.69257934000052,50713.478969280004 2025-12-29,05:52:20.000,363,11117544,-795,0,1766987539,15084.801146299993,108.52340022000135,50713.478969280004 2025-12-29,05:52:21.000,363,11117658,-795,0,1766987540,15084.902190949993,108.6784810800018,50713.43704656 2025-12-29,05:52:22.000,363,11117711,-795,0,1766987541,15084.841564159993,108.50930196000263,50713.54185336001 2025-12-29,05:52:23.000,363,11117563,-795,0,1766987542,15084.881982019993,108.53044935000071,50713.52089200001 2025-12-29,05:52:24.000,363,11117730,-795,0,1766987543,15085.077335009999,108.4317615300024,50713.46499504 2025-12-29,05:52:25.000,363,11117565,-795,0,1766987544,15084.895454639998,108.42471240000305,50713.50691776 2025-12-29,05:52:26.000,363,11117533,-795,0,1766987545,15084.881982019993,108.45995804999984,50713.50691776 2025-12-29,05:52:27.000,363,11117622,-795,0,1766987546,15085.023444529994,108.45290892000048,50713.46499504 2025-12-29,05:52:28.000,363,11117836,-795,0,1766987547,15085.036917149999,108.41766327000369,50713.47198216001 2025-12-29,05:52:29.000,363,11117571,-795,0,1766987548,15085.13122548999,108.35422110000218,50713.52089200001 2025-12-29,05:52:30.000,363,11117499,-795,0,1766987549,15085.11775287,108.24848415000451,50713.478969280004 2025-12-29,05:52:31.000,363,11117493,-795,0,1766987550,15085.043653459994,108.3189754499981,50713.646660160004 2025-12-29,05:52:32.000,363,11117651,-795,0,1766987551,15085.1379618,108.20618937000108,50713.478969280004 2025-12-29,05:52:33.000,363,11117546,-795,0,1766987552,15085.13122548999,108.26258241000323,50713.4859564 2025-12-29,05:52:34.000,363,11117592,-795,0,1766987553,15085.185115969995,108.35422110000218,50713.54185336001 2025-12-29,05:52:35.000,363,11117587,-795,0,1766987554,15085.097543939999,108.12864894000086,50713.548840480005 2025-12-29,05:52:36.000,363,11117647,-795,0,1766987555,15085.164907039994,108.1215998100015,50713.54185336001 2025-12-29,05:52:37.000,363,11117470,-795,0,1766987556,15085.185115969995,108.185041980003,50713.444033679996 2025-12-29,05:52:38.000,363,11117720,-795,0,1766987557,15085.225533829995,108.10045242000342,50713.548840480005 2025-12-29,05:52:39.000,363,11117549,-795,0,1766987558,15085.19185227999,107.98766633999912,50713.45102080001 2025-12-29,05:52:40.000,363,11117662,-795,0,1766987559,15085.21206120999,107.98766633999912,50713.60473744 2025-12-29,05:52:41.000,363,11117631,-795,0,1766987560,15085.286160619995,108.0229119900032,50713.49294352001 2025-12-29,05:52:42.000,363,11117631,-795,0,1766987561,15085.286160619995,107.82553634999931,50713.430059440005 2025-12-29,05:52:43.000,363,11117751,-795,0,1766987562,15085.19858859,107.9735680800004,50713.56980184001 2025-12-29,05:52:44.000,363,11117501,-795,0,1766987563,15085.3400511,107.95242069000233,50713.52089200001 2025-12-29,05:52:45.000,363,11117401,-795,0,1766987564,15085.25921538,107.83963460999803,50713.54185336001 2025-12-29,05:52:46.000,363,11117621,-795,0,1766987565,15085.45456836999,107.78324157000316,50713.38813672 2025-12-29,05:52:47.000,363,11117715,-795,0,1766987566,15085.33331478999,107.85373287000402,50713.35320112001 2025-12-29,05:52:48.000,363,11117652,-795,0,1766987567,15085.3400511,107.83258547999867,50713.45800792 2025-12-29,05:52:49.000,363,11117705,-795,0,1766987568,15085.366996339995,107.81143809000059,50713.311278400004 2025-12-29,05:52:50.000,363,11117581,-795,0,1766987569,15085.326578479995,107.63520984000206,50713.430059440005 2025-12-29,05:52:51.000,363,11117538,-795,0,1766987570,15085.41415050999,107.68455375000485,50713.33922688 2025-12-29,05:52:52.000,363,11117423,-795,0,1766987571,15085.44109575,107.67045548999886,50713.40211096001 2025-12-29,05:52:53.000,363,11117586,-795,0,1766987572,15085.555613019991,107.59996418999799,50713.36717536 2025-12-29,05:52:54.000,363,11117588,-795,0,1766987573,15085.427623129995,107.59291505999863,50713.45102080001 2025-12-29,05:52:55.000,363,11117631,-795,0,1766987574,15085.46130468,107.4166868100001,50713.311278400004 2025-12-29,05:52:56.000,363,11117543,-795,0,1766987575,15085.535404089991,107.43078506999882,50713.346214 2025-12-29,05:52:57.000,363,11117613,-795,0,1766987576,15085.569085639996,107.57176767000055,50713.46499504 2025-12-29,05:52:58.000,363,11117597,-795,0,1766987577,15085.609503499996,107.50832549999905,50713.42307232001 2025-12-29,05:52:59.000,363,11117715,-795,0,1766987578,15085.575821949991,107.43783419999818,50713.381149600005 2025-12-29,05:53:00.000,363,11117717,-795,0,1766987579,15085.717284459992,107.38849029000266,50713.499930640006 2025-12-29,05:53:01.000,363,11117620,-795,0,1766987580,15085.656657669992,107.36029376999795,50713.478969280004 2025-12-29,05:53:02.000,363,11117384,-795,0,1766987581,15085.703811840001,107.38849029000266,50713.381149600005 2025-12-29,05:53:03.000,363,11117703,-795,0,1766987582,15085.690339219997,107.29685160000372,50713.346214 2025-12-29,05:53:04.000,363,11117507,-795,0,1766987583,15085.757702319992,107.27570420999837,50713.36018824 2025-12-29,05:53:05.000,363,11117469,-795,0,1766987584,15085.730757079997,107.24750769000093,50713.37416248001 2025-12-29,05:53:06.000,363,11117481,-795,0,1766987585,15085.784647560002,107.12767248000455,50713.38813672 2025-12-29,05:53:07.000,363,11117818,-795,0,1766987586,15085.825065420002,107.07832857000176,50713.40211096001 2025-12-29,05:53:08.000,363,11117533,-795,0,1766987587,15085.730757079997,107.2193111700035,50713.32525264001 2025-12-29,05:53:09.000,363,11117630,-795,0,1766987588,15085.690339219997,107.11357421999855,50713.478969280004 2025-12-29,05:53:10.000,363,11117592,-795,0,1766987589,15085.690339219997,107.02193552999961,50713.2414072 2025-12-29,05:53:11.000,363,11117608,-795,0,1766987590,15085.697075529992,107.06423031000304,50713.332239760006 2025-12-29,05:53:12.000,363,11117740,-795,0,1766987591,15085.717284459992,106.99373901000217,50713.50691776 2025-12-29,05:53:13.000,363,11117824,-795,0,1766987592,15085.798120179992,107.04308291999769,50713.32525264001 2025-12-29,05:53:14.000,363,11117510,-795,0,1766987593,15085.777911249992,106.95144422999874,50713.444033679996 2025-12-29,05:53:15.000,363,11117569,-795,0,1766987594,15085.703811840001,106.99373901000217,50713.47198216001 2025-12-29,05:53:16.000,363,11117517,-795,0,1766987595,15085.818329109992,106.8598055399998,50713.37416248001 2025-12-29,05:53:17.000,363,11117554,-795,0,1766987596,15085.838538039992,106.97964075000345,50713.46499504 2025-12-29,05:53:18.000,363,11117510,-795,0,1766987597,15085.818329109992,106.93029684000066,50713.33922688 2025-12-29,05:53:19.000,363,11117728,-795,0,1766987598,15085.831801729997,106.81046163000428,50713.40909808 2025-12-29,05:53:20.000,363,11117645,-795,0,1766987599,15085.798120179992,106.78931423999893,50713.40909808 2025-12-29,05:53:21.000,363,11117736,-795,0,1766987600,15085.885692210002,106.74701946000278,50713.47198216001 2025-12-29,05:53:22.000,363,11117390,-795,0,1766987601,15085.811592799997,106.74701946000278,50713.478969280004 2025-12-29,05:53:23.000,363,11117748,-795,0,1766987602,15085.784647560002,106.71882293999806,50713.40211096001 2025-12-29,05:53:24.000,363,11117736,-795,0,1766987603,15085.825065420002,106.62013511999976,50713.51390488 2025-12-29,05:53:25.000,363,11117657,-795,0,1766987604,15085.872219589997,106.5778403400036,50713.381149600005 2025-12-29,05:53:26.000,363,11117528,-795,0,1766987605,15085.865483280002,106.5778403400036,50713.52787912 2025-12-29,05:53:27.000,363,11117607,-795,0,1766987606,15085.744229700002,106.57079121000424,50713.36018824 2025-12-29,05:53:28.000,363,11117585,-795,0,1766987607,15085.791383869997,106.47915251999802,50713.4160852 2025-12-29,05:53:29.000,363,11117545,-795,0,1766987608,15085.811592799997,106.47210338999867,50713.37416248001 2025-12-29,05:53:30.000,363,11117483,-795,0,1766987609,15085.798120179992,106.45800512999995,50713.4859564 2025-12-29,05:53:31.000,363,11117795,-795,0,1766987610,15085.724020770002,106.47210338999867,50713.33922688 2025-12-29,05:53:32.000,363,11117538,-795,0,1766987611,15085.764438630002,106.40866122000443,50713.311278400004 2025-12-29,05:53:33.000,363,11117676,-795,0,1766987612,15085.724020770002,106.28177688000142,50713.37416248001 2025-12-29,05:53:34.000,363,11117773,-795,0,1766987613,15085.757702319992,106.3029242699995,50713.43704656 2025-12-29,05:53:35.000,363,11117425,-795,0,1766987614,15085.744229700002,106.38046469999972,50713.47198216001 2025-12-29,05:53:36.000,363,11117590,-795,0,1766987615,15085.804856490002,106.14079427999968,50713.499930640006 2025-12-29,05:53:37.000,363,11117537,-795,0,1766987616,15085.878955899992,106.12669602000096,50713.52089200001 2025-12-29,05:53:38.000,363,11117577,-795,0,1766987617,15085.865483280002,106.19718732000183,50713.38813672 2025-12-29,05:53:39.000,363,11117645,-795,0,1766987618,15085.757702319992,106.16194166999776,50713.611724559996 2025-12-29,05:53:40.000,363,11117672,-795,0,1766987619,15085.818329109992,106.00686081000458,50713.4160852 2025-12-29,05:53:41.000,363,11117577,-795,0,1766987620,15085.750966009997,106.06325384999946,50713.40909808 2025-12-29,05:53:42.000,363,11117567,-795,0,1766987621,15085.717284459992,106.16194166999776,50713.4160852 2025-12-29,05:53:43.000,363,11117822,-795,0,1766987622,15085.791383869997,106.13374515000032,50713.26935568 2025-12-29,05:53:44.000,363,11117670,-795,0,1766987623,15085.663393980001,105.92932038000436,50713.37416248001 2025-12-29,05:53:45.000,363,11117678,-795,0,1766987624,15085.649921359996,105.92932038000436,50713.33922688 2025-12-29,05:53:46.000,363,11117796,-795,0,1766987625,15085.703811840001,105.908172989999,50713.29730416 2025-12-29,05:53:47.000,363,11117571,-795,0,1766987626,15085.670130289996,105.89407473000028,50713.4160852 2025-12-29,05:53:48.000,363,11117660,-795,0,1766987627,15085.649921359996,105.97161516000051,50713.39512384 2025-12-29,05:53:49.000,363,11117637,-795,0,1766987628,15085.589294569996,105.83768168999813,50713.499930640006 2025-12-29,05:53:50.000,363,11117460,-795,0,1766987629,15085.488249919996,105.69669909000368,50713.262368560005 2025-12-29,05:53:51.000,363,11117682,-795,0,1766987630,15085.48151361,105.60506040000473,50713.311278400004 2025-12-29,05:53:52.000,363,11117706,-795,0,1766987631,15085.41415050999,105.7107973500024,50713.36018824 2025-12-29,05:53:53.000,363,11117579,-795,0,1766987632,15085.49498622999,105.64735518000089,50713.38813672 2025-12-29,05:53:54.000,363,11117533,-795,0,1766987633,15085.468040989996,105.55571649000194,50713.46499504 2025-12-29,05:53:55.000,363,11117614,-795,0,1766987634,15085.25921538,105.50637257999915,50713.444033679996 2025-12-29,05:53:56.000,363,11117618,-795,0,1766987635,15085.35352371999,105.5275199700045,50713.478969280004 2025-12-29,05:53:57.000,363,11117424,-795,0,1766987636,15085.45456836999,105.43588127999828,50713.66063440001 2025-12-29,05:53:58.000,363,11117568,-795,0,1766987637,15085.27942431,105.43588127999828,50713.57678896 2025-12-29,05:53:59.000,363,11117678,-755,0,1766987638,15085.346787409995,105.51342170999851,50713.56980184001 2025-12-29,05:54:00.000,363,11117644,-795,0,1766987639,15085.27942431,105.47112693000236,50713.499930640006 2025-12-29,05:54:01.000,363,11117775,-795,0,1766987640,15085.245742759995,105.5275199700045,50713.478969280004 2025-12-29,05:54:02.000,363,11117597,-795,0,1766987641,15085.19185227999,105.40768476000085,50713.36717536 2025-12-29,05:54:03.000,363,11117482,-795,0,1766987642,15085.23900645,105.40768476000085,50713.42307232001 2025-12-29,05:54:04.000,363,11117807,-795,0,1766987643,15085.19858859,105.33719345999998,50713.548840480005 2025-12-29,05:54:05.000,363,11117665,-795,0,1766987644,15085.164907039994,105.33719345999998,50713.5558276 2025-12-29,05:54:06.000,363,11117519,-795,0,1766987645,15085.036917149999,105.30899694000254,50713.51390488 2025-12-29,05:54:07.000,363,11117735,-795,0,1766987646,15085.043653459994,105.18916172999889,50713.311278400004 2025-12-29,05:54:08.000,363,11117787,-795,0,1766987647,15085.057126079999,105.29489868000383,50713.36717536 2025-12-29,05:54:09.000,363,11117596,-795,0,1766987648,15085.084071319994,105.29489868000383,50713.30429128001 2025-12-29,05:54:10.000,363,11117433,-795,0,1766987649,15084.969554049989,105.2173582500036,50713.311278400004 2025-12-29,05:54:11.000,363,11117540,-795,0,1766987650,15084.915663569998,105.2173582500036,50713.42307232001 2025-12-29,05:54:12.000,363,11117691,-795,0,1766987651,15084.895454639998,105.17506347000017,50713.54185336001 2025-12-29,05:54:13.000,363,11117421,-795,0,1766987652,15084.868509399988,105.15391608000209,50713.35320112001 2025-12-29,05:54:14.000,363,11117625,-795,0,1766987653,15084.794409989998,105.14686695000273,50713.23442008001 2025-12-29,05:54:15.000,363,11117395,-795,0,1766987654,15084.841564159993,104.93539305000013,50713.276342799996 2025-12-29,05:54:16.000,363,11117634,-795,0,1766987655,15084.780937369993,105.07637565000186,50713.26935568 2025-12-29,05:54:17.000,363,11117562,-795,0,1766987656,15084.700101649993,104.97768783000356,50713.23442008001 2025-12-29,05:54:18.000,363,11117671,-795,0,1766987657,15084.679892719992,105.01998260999972,50713.26935568 2025-12-29,05:54:19.000,363,11117518,-795,0,1766987658,15084.585584380002,105.03408086999843,50713.26935568 2025-12-29,05:54:20.000,363,11117788,-795,0,1766987659,15084.612529619997,104.94949130999885,50713.19948448 2025-12-29,05:54:21.000,363,11117667,-795,0,1766987660,15084.673156409997,105.06227739000315,50713.26935568 2025-12-29,05:54:22.000,363,11117457,-795,0,1766987661,15084.666420100002,104.95654043999821,50713.32525264001 2025-12-29,05:54:23.000,363,11117652,-795,0,1766987662,15084.511484969997,105.05522826000379,50713.32525264001 2025-12-29,05:54:24.000,363,11117689,-795,0,1766987663,15084.659683789992,104.97768783000356,50713.53486624 2025-12-29,05:54:25.000,363,11117636,-795,0,1766987664,15084.518221279992,104.94244217999949,50713.28332992001 2025-12-29,05:54:26.000,363,11117602,-795,0,1766987665,15084.558639139992,104.87195087999862,50713.31826552 2025-12-29,05:54:27.000,363,11117521,-795,0,1766987666,15084.491276039997,104.97768783000356,50713.143587520004 2025-12-29,05:54:28.000,363,11117456,-755,0,1766987667,15084.504748660001,104.90014740000333,50713.23442008001 2025-12-29,05:54:29.000,363,11117587,-795,0,1766987668,15084.363286150001,104.84375436000118,50713.08769056001 2025-12-29,05:54:30.000,363,11117531,-795,0,1766987669,15084.430649249996,104.91424566000205,50713.22743296 2025-12-29,05:54:31.000,363,11117693,-795,0,1766987670,15084.410440319996,104.92129479000141,50713.26935568 2025-12-29,05:54:32.000,363,11117499,-795,0,1766987671,15084.498012349992,104.92129479000141,50713.0317936 2025-12-29,05:54:33.000,363,11117659,-795,0,1766987672,15084.457594489992,104.94244217999949,50713.20647160001 2025-12-29,05:54:34.000,363,11117672,-795,0,1766987673,15084.477803419992,105.02703173999907,50713.25538144001 2025-12-29,05:54:35.000,363,11117444,-795,0,1766987674,15084.383495080001,104.95654043999821,50713.2414072 2025-12-29,05:54:36.000,363,11117686,-795,0,1766987675,15084.524957590002,105.01998260999972,50713.262368560005 2025-12-29,05:54:37.000,363,11117705,-795,0,1766987676,15084.558639139992,104.99883522000164,50713.213458720005 2025-12-29,05:54:38.000,363,11117559,-795,0,1766987677,15084.34307722,105.13276869000401,50713.22044584 2025-12-29,05:54:39.000,363,11117580,-795,0,1766987678,15084.531693899997,105.16096521000145,50713.11563904001 2025-12-29,05:54:40.000,363,11117557,-795,0,1766987679,15084.484539730001,105.15391608000209,50713.171536 2025-12-29,05:54:41.000,363,11117636,-795,0,1766987680,15084.457594489992,105.06227739000315,50713.045767840005 2025-12-29,05:54:42.000,363,11117636,-795,0,1766987681,15084.464330800001,105.0693265200025,50713.12262616 2025-12-29,05:54:43.000,363,11117537,-795,0,1766987682,15084.417176629991,105.30194781000318,50713.22743296 2025-12-29,05:54:44.000,363,11117591,-795,0,1766987683,15084.329604599996,105.18211259999953,50713.02480648 2025-12-29,05:54:45.000,363,11117694,-795,0,1766987684,15084.511484969997,105.15391608000209,50713.1016648 2025-12-29,05:54:46.000,363,11117728,-795,0,1766987685,15084.356549839991,105.33719345999998,50713.094677680005 2025-12-29,05:54:47.000,363,11117449,-795,0,1766987686,15084.34307722,105.27375128999847,50713.07371632 2025-12-29,05:54:48.000,363,11117630,-795,0,1766987687,15084.30265936,105.23145651000232,50713.20647160001 2025-12-29,05:54:49.000,363,11117551,-795,0,1766987688,15084.477803419992,105.15391608000209,50713.11563904001 2025-12-29,05:54:50.000,363,11117786,-795,0,1766987689,15084.390231389996,105.18916172999889,50712.83615424 2025-12-29,05:54:51.000,363,11117481,-795,0,1766987690,15084.477803419992,105.21030912000424,50713.06672920001 2025-12-29,05:54:52.000,363,11117580,-795,0,1766987691,15084.336340909991,105.28784955000447,50713.22743296 2025-12-29,05:54:53.000,363,11117513,-795,0,1766987692,15084.356549839991,105.25965302999975,50712.975896640004 2025-12-29,05:54:54.000,363,11117722,-795,0,1766987693,15084.309395669996,105.22440738000296,50713.02480648 2025-12-29,05:54:55.000,363,11117568,-795,0,1766987694,15084.25550518999,105.33014433000062,50713.045767840005 2025-12-29,05:54:56.000,363,11117598,-795,0,1766987695,15084.30265936,105.28784955000447,50713.0317936 2025-12-29,05:54:57.000,363,11117635,-795,0,1766987696,15084.32286829,105.29489868000383,50712.996858000006 2025-12-29,05:54:58.000,363,11117596,-795,0,1766987697,15084.316131979991,105.15391608000209,50712.96890952001 2025-12-29,05:54:59.000,363,11117543,-795,0,1766987698,15084.2622415,105.3512917199987,50713.20647160001 2025-12-29,05:55:00.000,363,11117581,-795,0,1766987699,15084.295923049991,105.33014433000062,50713.171536 2025-12-29,05:55:01.000,363,11117567,-795,0,1766987700,15084.268977809996,105.23145651000232,50713.08769056001 2025-12-29,05:55:02.000,363,11117779,-795,0,1766987701,15084.20161471,105.2526039000004,50713.164548880006 2025-12-29,05:55:03.000,363,11117556,-795,0,1766987702,15084.15446053999,105.25965302999975,50712.91999968001 2025-12-29,05:55:04.000,363,11117649,-795,0,1766987703,15084.17466946999,105.26670215999911,50712.87108984001 2025-12-29,05:55:05.000,363,11117352,-795,0,1766987704,15084.09383374999,105.16801434000081,50712.90602544 2025-12-29,05:55:06.000,363,11117842,-795,0,1766987705,15084.13425160999,105.17506347000017,50713.01781936001 2025-12-29,05:55:07.000,363,11117749,-795,0,1766987706,15083.97258016999,105.13981782000337,50713.045767840005 2025-12-29,05:55:08.000,363,11117651,-795,0,1766987707,15083.87153551999,105.20325999000488,50712.83615424 2025-12-29,05:55:09.000,363,11117648,-795,0,1766987708,15084.05341588999,105.24555477000104,50712.87108984001 2025-12-29,05:55:10.000,363,11117804,-795,0,1766987709,15083.99278909999,105.1045721699993,50713.00384512 2025-12-29,05:55:11.000,363,11117721,-795,0,1766987710,15083.837853969999,105.23850564000168,50712.7872444 2025-12-29,05:55:12.000,363,11117722,-795,0,1766987711,15083.817645039999,105.25965302999975,50713.00384512 2025-12-29,05:55:13.000,363,11117584,-795,0,1766987712,15083.824381349994,105.18916172999889,50712.95493528 2025-12-29,05:55:14.000,363,11117561,-795,0,1766987713,15083.777227179999,105.22440738000296,50712.98987088001 2025-12-29,05:55:15.000,363,11117453,-795,0,1766987714,15083.709864079989,105.15391608000209,50712.8571156 2025-12-29,05:55:16.000,363,11117477,-795,0,1766987715,15083.595346809998,105.15391608000209,50712.81519288 2025-12-29,05:55:17.000,363,11117560,-795,0,1766987716,15083.689655149989,105.20325999000488,50712.878076960005 2025-12-29,05:55:18.000,363,11117706,-795,0,1766987717,15083.689655149989,105.21030912000424,50712.90602544 2025-12-29,05:55:19.000,363,11117508,-795,0,1766987718,15083.541456329993,105.23850564000168,50712.8920512 2025-12-29,05:55:20.000,363,11117733,-795,0,1766987719,15083.521247399993,105.21030912000424,50712.86410272 2025-12-29,05:55:21.000,363,11117494,-795,0,1766987720,15083.426939060002,105.25965302999975,50712.79423152 2025-12-29,05:55:22.000,363,11117774,-795,0,1766987721,15083.379784889992,105.23850564000168,50712.8571156 2025-12-29,05:55:23.000,363,11117434,-795,0,1766987722,15083.352839649997,105.27375128999847,50712.84314136 2025-12-29,05:55:24.000,363,11117718,-795,0,1766987723,15083.272003929997,105.21030912000424,50712.74532168 2025-12-29,05:55:25.000,363,11117616,-795,0,1766987724,15083.285476550001,105.33719345999998,50712.78025728001 2025-12-29,05:55:26.000,363,11117502,-795,0,1766987725,15083.305685480002,105.37243911000405,50712.85012848001 2025-12-29,05:55:27.000,363,11117736,-795,0,1766987726,15083.218113449992,105.42883214999893,50712.829167120006 2025-12-29,05:55:28.000,363,11117531,-795,0,1766987727,15083.258531309992,105.3160460700019,50712.74532168 2025-12-29,05:55:29.000,363,11117699,-795,0,1766987728,15083.231586069996,105.29489868000383,50712.94794816001 2025-12-29,05:55:30.000,363,11117430,-795,0,1766987729,15083.076650939991,105.30194781000318,50712.72436032 2025-12-29,05:55:31.000,363,11117669,-795,0,1766987730,15083.110332489996,105.42178301999957,50712.68243760001 2025-12-29,05:55:32.000,363,11117497,-795,0,1766987731,15083.110332489996,105.38653737000277,50712.68942472 2025-12-29,05:55:33.000,363,11117658,-795,0,1766987732,15083.00255153,105.42883214999893,50712.72436032 2025-12-29,05:55:34.000,363,11117425,-795,0,1766987733,15083.03623307999,105.47817606000172,50712.661476240006 2025-12-29,05:55:35.000,363,11117688,-795,0,1766987734,15082.95539735999,105.40768476000085,50712.66846336 2025-12-29,05:55:36.000,363,11117642,-795,0,1766987735,15082.89477056999,105.47817606000172,50712.73833456 2025-12-29,05:55:37.000,363,11117356,-795,0,1766987736,15082.95539735999,105.464077800003,50712.647502 2025-12-29,05:55:38.000,363,11117462,-795,0,1766987737,15082.91497949999,105.464077800003,50712.640514880004 2025-12-29,05:55:39.000,363,11117653,-795,0,1766987738,15082.76004437,105.3653899800047,50712.661476240006 2025-12-29,05:55:40.000,363,11117606,-795,0,1766987739,15082.80046223,105.44293040999764,50712.62654064 2025-12-29,05:55:41.000,363,11117522,-795,0,1766987740,15082.888034259995,105.54161823000322,50712.640514880004 2025-12-29,05:55:42.000,363,11117625,-795,0,1766987741,15082.786989609995,105.39358650000213,50712.591605040005 2025-12-29,05:55:43.000,363,11117443,-795,0,1766987742,15082.69941758,105.50637257999915,50712.62654064 2025-12-29,05:55:44.000,363,11117636,-795,0,1766987743,15082.685944959994,105.40768476000085,50712.591605040005 2025-12-29,05:55:45.000,363,11117488,-795,0,1766987744,15082.69941758,105.55571649000194,50712.5077596 2025-12-29,05:55:46.000,363,11117697,-795,0,1766987745,15082.665736029994,105.60506040000473,50712.59859216 2025-12-29,05:55:47.000,363,11117665,-795,0,1766987746,15082.625318169994,105.52047083999787,50712.591605040005 2025-12-29,05:55:48.000,363,11117513,-795,0,1766987747,15082.517537209998,105.52047083999787,50712.68243760001 2025-12-29,05:55:49.000,363,11117567,-795,0,1766987748,15082.470383039989,105.56981475000066,50712.647502 2025-12-29,05:55:50.000,363,11117590,-795,0,1766987749,15082.429965179988,105.51342170999851,50712.605579279996 2025-12-29,05:55:51.000,363,11117617,-795,0,1766987750,15082.429965179988,105.43588127999828,50712.591605040005 2025-12-29,05:55:52.000,363,11117785,-795,0,1766987751,15082.349129459988,105.44293040999764,50712.61955352 2025-12-29,05:55:53.000,363,11117811,-795,0,1766987752,15082.490591969989,105.50637257999915,50712.73134744001 2025-12-29,05:55:54.000,363,11117625,-795,0,1766987753,15082.342393149993,105.51342170999851,50712.68942472 2025-12-29,05:55:55.000,363,11117667,-795,0,1766987754,15082.241348499992,105.49932344999979,50712.62654064 2025-12-29,05:55:56.000,363,11117670,-795,0,1766987755,15082.200930639992,105.56981475000066,50712.472824000004 2025-12-29,05:55:57.000,363,11117601,-795,0,1766987756,15082.153776469997,105.71784648000175,50712.66846336 2025-12-29,05:55:58.000,363,11117748,-795,0,1766987757,15082.187458020002,105.5627656200013,50712.54968232 2025-12-29,05:55:59.000,363,11117586,-795,0,1766987758,15082.227875880002,105.51342170999851,50712.605579279996 2025-12-29,05:56:00.000,363,11117598,-795,0,1766987759,15082.045995510001,105.6614534399996,50712.55666944 2025-12-29,05:56:01.000,363,11117693,-795,0,1766987760,15082.032522889996,105.63325692000217,50712.52173384 2025-12-29,05:56:02.000,363,11117626,-795,0,1766987761,15081.992105029996,105.64030605000153,50712.38897856 2025-12-29,05:56:03.000,363,11117668,-795,0,1766987762,15082.025786580001,105.47817606000172,50712.5776308 2025-12-29,05:56:04.000,363,11117560,-795,0,1766987763,15081.931478239996,105.61915866000345,50712.39596568001 2025-12-29,05:56:05.000,363,11117691,-795,0,1766987764,15081.850642519996,105.68260082999768,50712.51474672001 2025-12-29,05:56:06.000,363,11117830,-795,0,1766987765,15081.81696096999,105.68260082999768,50712.5776308 2025-12-29,05:56:07.000,363,11117612,-795,0,1766987766,15081.904533,105.66850256999896,50712.44487552001 2025-12-29,05:56:08.000,363,11117523,-795,0,1766987767,15081.81696096999,105.61210953000409,50712.61256640001 2025-12-29,05:56:09.000,363,11117609,-795,0,1766987768,15081.769806799995,105.64735518000089,50712.51474672001 2025-12-29,05:56:10.000,363,11117665,-795,0,1766987769,15081.870851449996,105.68964996000432,50712.58461792001 2025-12-29,05:56:11.000,363,11117728,-795,0,1766987770,15081.79675203999,105.76014125999791,50712.53570808001 2025-12-29,05:56:12.000,363,11117595,-795,0,1766987771,15081.749597869995,105.85882908000349,50712.50077248 2025-12-29,05:56:13.000,363,11117651,-795,0,1766987772,15081.790015729996,105.76719039000454,50712.54968232 2025-12-29,05:56:14.000,363,11117565,-795,0,1766987773,15081.63508059999,105.70374822000304,50712.47981112 2025-12-29,05:56:15.000,363,11117510,-795,0,1766987774,15081.709180009995,105.85177995000413,50712.50077248 2025-12-29,05:56:16.000,363,11117387,-795,0,1766987775,15081.648553219995,105.80243604000134,50712.56365656001 2025-12-29,05:56:17.000,363,11117606,-795,0,1766987776,15081.52056333,105.78128865000326,50712.57064368 2025-12-29,05:56:18.000,363,11117388,-795,0,1766987777,15081.507090709994,105.89407473000028,50712.40993992 2025-12-29,05:56:19.000,363,11117511,-795,0,1766987778,15081.53403594999,105.97866428999987,50712.35404296 2025-12-29,05:56:20.000,363,11117633,-755,0,1766987779,15081.57445380999,105.94341864000307,50712.45186264 2025-12-29,05:56:21.000,363,11117638,-795,0,1766987780,15081.426254989994,105.90112385999964,50712.47981112 2025-12-29,05:56:22.000,363,11117596,-795,0,1766987781,15081.43299129999,105.93636951000371,50712.48679824001 2025-12-29,05:56:23.000,363,11117423,-755,0,1766987782,15081.406046059994,105.96456603000115,50712.31212024 2025-12-29,05:56:24.000,363,11117734,-795,0,1766987783,15081.183747829993,105.97866428999987,50712.45186264 2025-12-29,05:56:25.000,363,11117775,-795,0,1766987784,15081.318474029998,105.99276254999859,50712.48679824001 2025-12-29,05:56:26.000,363,11117632,-795,0,1766987785,15081.291528789989,105.97161516000051,50712.40993992 2025-12-29,05:56:27.000,363,11117824,-795,0,1766987786,15081.338682959999,106.0209590700033,50712.38897856 2025-12-29,05:56:28.000,363,11117612,-795,0,1766987787,15081.331946649989,106.23948209999799,50712.36103008 2025-12-29,05:56:29.000,363,11117859,-795,0,1766987788,15081.190484139988,106.04915559000074,50712.2632104 2025-12-29,05:56:30.000,363,11117737,-795,0,1766987789,15081.224165689993,106.20423645000119,50712.22128768 2025-12-29,05:56:31.000,363,11117641,-795,0,1766987790,15081.244374619993,106.12669602000096,50712.35404296 2025-12-29,05:56:32.000,363,11117805,-795,0,1766987791,15081.264583549993,106.21833470999991,50712.2632104 2025-12-29,05:56:33.000,363,11117641,-795,0,1766987792,15081.210693069988,106.26062949000334,50712.21430056 2025-12-29,05:56:34.000,363,11117571,-795,0,1766987793,15081.143329969993,106.26062949000334,50712.36103008 2025-12-29,05:56:35.000,363,11117631,-795,0,1766987794,15081.163538899993,106.32407166000485,50712.20032632001 2025-12-29,05:56:36.000,363,11117587,-795,0,1766987795,15081.082703179993,106.30997339999885,50712.28417176 2025-12-29,05:56:37.000,363,11117518,-795,0,1766987796,15081.129857349988,106.27472775000206,50712.27718464001 2025-12-29,05:56:38.000,363,11117462,-795,0,1766987797,15081.015340079997,106.33816992000357,50712.3330816 2025-12-29,05:56:39.000,363,11117528,-795,0,1766987798,15081.049021630002,106.35226818000228,50712.256223280005 2025-12-29,05:56:40.000,363,11117809,-795,0,1766987799,15080.995131149997,106.19718732000183,50712.17936496001 2025-12-29,05:56:41.000,363,11117679,-795,0,1766987800,15080.995131149997,106.24653123000462,50712.24923616001 2025-12-29,05:56:42.000,363,11117717,-795,0,1766987801,15081.008603770002,106.35226818000228,50712.2632104 2025-12-29,05:56:43.000,363,11117649,-795,0,1766987802,15080.988394840002,106.34521905000292,50712.18635208 2025-12-29,05:56:44.000,363,11117506,-795,0,1766987803,15081.008603770002,106.50029991000338,50712.270197519996 2025-12-29,05:56:45.000,363,11117468,-795,0,1766987804,15080.894086499997,106.48620165000466,50712.18635208 2025-12-29,05:56:46.000,363,11117729,-795,0,1766987805,15080.853668639997,106.34521905000292,50712.123468 2025-12-29,05:56:47.000,363,11117659,-795,0,1766987806,15080.860404949992,106.40866122000443,50712.02564832 2025-12-29,05:56:48.000,363,11117833,-795,0,1766987807,15080.846932330001,106.47210338999867,50712.06757104 2025-12-29,05:56:49.000,363,11117399,-795,0,1766987808,15080.813250779996,106.42275948000315,50712.0535968 2025-12-29,05:56:50.000,363,11117600,-795,0,1766987809,15080.846932330001,106.50029991000338,50712.27718464001 2025-12-29,05:56:51.000,363,11117629,-795,0,1766987810,15080.61789778999,106.4650542599993,50712.08154528001 2025-12-29,05:56:52.000,363,11117784,-795,0,1766987811,15080.718942439991,106.65538077000383,50712.256223280005 2025-12-29,05:56:53.000,363,11117467,-795,0,1766987812,15080.698733509991,106.60603686000104,50712.03263544001 2025-12-29,05:56:54.000,363,11117687,-795,0,1766987813,15080.671788269996,106.64833164000447,50712.15141648001 2025-12-29,05:56:55.000,363,11117760,-795,0,1766987814,15080.745887680001,106.55669294999825,50712.07455816 2025-12-29,05:56:56.000,363,11117534,-795,0,1766987815,15080.712206129996,106.64833164000447,50711.94879 2025-12-29,05:56:57.000,363,11117816,-795,0,1766987816,15080.691997199996,106.70472467999934,50712.0535968 2025-12-29,05:56:58.000,363,11117470,-795,0,1766987817,15080.678524579991,106.55669294999825,50712.21430056 2025-12-29,05:56:59.000,363,11117684,-795,0,1766987818,15080.57747992999,106.73997033000342,50712.123468 2025-12-29,05:57:00.000,363,11117642,-795,0,1766987819,15080.68526089,106.5778403400036,50712.10949376001 2025-12-29,05:57:01.000,363,11117650,-795,0,1766987820,15080.60442517,106.6130859900004,50712.14442936 2025-12-29,05:57:02.000,363,11117477,-795,0,1766987821,15080.530325759995,106.64833164000447,50712.17237784 2025-12-29,05:57:03.000,363,11117497,-795,0,1766987822,15080.53706206999,106.66242990000319,50712.06757104 2025-12-29,05:57:04.000,363,11117625,-795,0,1766987823,15080.46296266,106.69767554999999,50712.123468 2025-12-29,05:57:05.000,363,11117639,-795,0,1766987824,15080.50338052,106.7117738099987,50712.04660968 2025-12-29,05:57:06.000,363,11117636,-795,0,1766987825,15080.56400731,106.7611177200015,50711.920841520005 2025-12-29,05:57:07.000,363,11117724,-795,0,1766987826,15080.50338052,106.64833164000447,50711.871931680005 2025-12-29,05:57:08.000,363,11117567,-795,0,1766987827,15080.41580848999,106.60603686000104,50711.823021840006 2025-12-29,05:57:09.000,363,11117700,-795,0,1766987828,15080.40233587,106.62013511999976,50711.95577712 2025-12-29,05:57:10.000,363,11117510,-795,0,1766987829,15080.449490039995,106.69767554999999,50711.92782864 2025-12-29,05:57:11.000,363,11117605,-795,0,1766987830,15080.388863249995,106.71882293999806,50711.96276424001 2025-12-29,05:57:12.000,363,11117517,-795,0,1766987831,15080.33497276999,106.63423337999848,50711.969751360004 2025-12-29,05:57:13.000,363,11117680,-795,0,1766987832,15080.30129122,106.62013511999976,50711.89988016 2025-12-29,05:57:14.000,363,11117692,-795,0,1766987833,15080.267609669994,106.68357729000127,50711.8789188 2025-12-29,05:57:15.000,363,11117697,-795,0,1766987834,15080.186773949994,106.78226510999957,50712.02564832 2025-12-29,05:57:16.000,363,11117657,-795,0,1766987835,15080.186773949994,106.63423337999848,50711.920841520005 2025-12-29,05:57:17.000,363,11117693,-795,0,1766987836,15080.146356089994,106.77521598000021,50711.88590592 2025-12-29,05:57:18.000,363,11117816,-795,0,1766987837,15080.139619779999,106.7117738099987,50711.969751360004 2025-12-29,05:57:19.000,363,11117622,-795,0,1766987838,15080.065520369993,106.73292120000406,50711.98372560001 2025-12-29,05:57:20.000,363,11117625,-795,0,1766987839,15079.957739409998,106.67652816000191,50711.74616352001 2025-12-29,05:57:21.000,363,11117493,-795,0,1766987840,15080.105938229994,106.66947903000255,50711.76013776 2025-12-29,05:57:22.000,363,11117529,-795,0,1766987841,15079.991420959988,106.75406859000213,50711.871931680005 2025-12-29,05:57:23.000,363,11117661,-795,0,1766987842,15079.856694759997,106.66947903000255,50711.8789188 2025-12-29,05:57:24.000,363,11117787,-795,0,1766987843,15079.836485829997,106.5143981700021,50711.823021840006 2025-12-29,05:57:25.000,363,11117434,-795,0,1766987844,15079.897112619998,106.52849643000081,50711.89988016 2025-12-29,05:57:26.000,363,11117410,-795,0,1766987845,15079.816276899997,106.54964381999889,50711.94879 2025-12-29,05:57:27.000,363,11117661,-795,0,1766987846,15079.755650109997,106.62013511999976,50711.78109912 2025-12-29,05:57:28.000,363,11117431,-795,0,1766987847,15079.614187599997,106.62013511999976,50711.920841520005 2025-12-29,05:57:29.000,363,11117713,-795,0,1766987848,15079.742177489992,106.65538077000383,50711.88590592 2025-12-29,05:57:30.000,363,11117518,-795,0,1766987849,15079.701759629992,106.67652816000191,50711.84398320001 2025-12-29,05:57:31.000,363,11117662,-795,0,1766987850,15079.688287010002,106.75406859000213,50711.84398320001 2025-12-29,05:57:32.000,363,11117752,-795,0,1766987851,15079.546824500001,106.49325078000402,50711.89988016 2025-12-29,05:57:33.000,363,11117506,-795,0,1766987852,15079.567033430001,106.69062642000063,50711.79507336001 2025-12-29,05:57:34.000,363,11117673,-795,0,1766987853,15079.48619771,106.63423337999848,50711.767124879996 2025-12-29,05:57:35.000,363,11117762,-795,0,1766987854,15079.526615570001,106.7611177200015,50711.969751360004 2025-12-29,05:57:36.000,363,11117720,-795,0,1766987855,15079.533351879996,106.70472467999934,50711.78109912 2025-12-29,05:57:37.000,363,11117665,-795,0,1766987856,15079.41883460999,106.79636336999829,50711.85097032 2025-12-29,05:57:38.000,363,11117575,-795,0,1766987857,15079.40536199,106.64833164000447,50711.990712720006 2025-12-29,05:57:39.000,363,11117651,-795,0,1766987858,15079.36494413,106.7258720700047,50711.8789188 2025-12-29,05:57:40.000,363,11117665,-795,0,1766987859,15079.391889369996,106.78931423999893,50711.823021840006 2025-12-29,05:57:41.000,363,11117658,-795,0,1766987860,15079.499670329991,106.7117738099987,50711.934815759996 2025-12-29,05:57:42.000,363,11117444,-795,0,1766987861,15079.40536199,106.65538077000383,50711.990712720006 2025-12-29,05:57:43.000,363,11117766,-795,0,1766987862,15079.3447352,106.7117738099987,50711.8789188 2025-12-29,05:57:44.000,363,11117647,-795,0,1766987863,15079.27737209999,106.66947903000255,50711.8789188 2025-12-29,05:57:45.000,363,11117446,-795,0,1766987864,15079.25716316999,106.7611177200015,50711.73218928 2025-12-29,05:57:46.000,363,11117517,-795,0,1766987865,15079.15611851999,106.6130859900004,50711.64135672 2025-12-29,05:57:47.000,363,11117681,-795,0,1766987866,15079.16285483,106.68357729000127,50711.83699608 2025-12-29,05:57:48.000,363,11117830,-795,0,1766987867,15079.15611851999,106.64833164000447,50711.802060480004 2025-12-29,05:57:49.000,363,11117666,-795,0,1766987868,15079.15611851999,106.67652816000191,50711.69026656 2025-12-29,05:57:50.000,363,11117517,-795,0,1766987869,15079.17632744999,106.824559890003,50711.81603472001 2025-12-29,05:57:51.000,363,11117362,-795,0,1766987870,15079.08201911,106.69767554999999,50711.71122792 2025-12-29,05:57:52.000,363,11117613,-795,0,1766987871,15079.028128629994,106.86685466999916,50711.6693052 2025-12-29,05:57:53.000,363,11117693,-795,0,1766987872,15079.05507386999,106.7611177200015,50711.71821504 2025-12-29,05:57:54.000,363,11117485,-795,0,1766987873,15078.927083979994,106.76816685000085,50711.6693052 2025-12-29,05:57:55.000,363,11117606,-795,0,1766987874,15078.812566709988,106.69767554999999,50711.66231808 2025-12-29,05:57:56.000,363,11117615,-795,0,1766987875,15078.906875049994,106.77521598000021,50711.66231808 2025-12-29,05:57:57.000,363,11117316,-795,0,1766987876,15078.846248259993,106.78931423999893,50711.48065296001 2025-12-29,05:57:58.000,363,11117770,-795,0,1766987877,15078.886666119994,106.8598055399998,50711.5644984 2025-12-29,05:57:59.000,363,11117845,-795,0,1766987878,15078.799094089998,106.90914945000259,50711.599433999996 2025-12-29,05:58:00.000,363,11117464,-795,0,1766987879,15078.839511949998,106.73292120000406,50711.55751128001 2025-12-29,05:58:01.000,363,11117651,-795,0,1766987880,15078.785621469993,106.88095292999787,50711.5644984 2025-12-29,05:58:02.000,363,11117787,-795,0,1766987881,15078.718258369998,106.7611177200015,50711.52257568 2025-12-29,05:58:03.000,363,11117363,-795,0,1766987882,15078.711522059988,106.77521598000021,50711.4946272 2025-12-29,05:58:04.000,363,11117575,-795,0,1766987883,15078.677840509998,106.88800206000451,50711.59244688 2025-12-29,05:58:05.000,363,11117490,-795,0,1766987884,15078.684576819993,107.0712794400024,50711.5644984 2025-12-29,05:58:06.000,363,11117502,-795,0,1766987885,15078.671104200002,107.05013205000432,50711.57847264001 2025-12-29,05:58:07.000,363,11117719,-795,0,1766987886,15078.657631579998,107.00078814000153,50711.599433999996 2025-12-29,05:58:08.000,363,11117532,-795,0,1766987887,15078.603741099992,106.93734597000002,50711.45969160001 2025-12-29,05:58:09.000,363,11117558,-795,0,1766987888,15078.576795859997,107.09947595999984,50711.57847264001 2025-12-29,05:58:10.000,363,11117790,-795,0,1766987889,15078.664367889993,106.98668988000281,50711.64135672 2025-12-29,05:58:11.000,363,11117607,-795,0,1766987890,15078.691313130003,107.09947595999984,50711.59244688 2025-12-29,05:58:12.000,363,11117724,-795,0,1766987891,15078.529641690002,107.07832857000176,50711.536549920005 2025-12-29,05:58:13.000,363,11117651,-795,0,1766987892,15078.563323239992,107.18406551999942,50711.50860144001 2025-12-29,05:58:14.000,363,11117645,-795,0,1766987893,15078.751939919988,107.02898465999897,50711.45270448 2025-12-29,05:58:15.000,363,11117585,-795,0,1766987894,15078.684576819993,107.13472161000391,50711.22911664 2025-12-29,05:58:16.000,363,11117692,-795,0,1766987895,15078.549850620002,107.08537770000112,50711.466678720004 2025-12-29,05:58:17.000,363,11117683,-795,0,1766987896,15078.576795859997,107.11357421999855,50711.34789768 2025-12-29,05:58:18.000,363,11117707,-795,0,1766987897,15078.597004789997,107.21226204000413,50711.38283328 2025-12-29,05:58:19.000,363,11117804,-755,0,1766987898,15078.549850620002,107.21226204000413,50711.34091056001 2025-12-29,05:58:20.000,363,11117676,-795,0,1766987899,15078.664367889993,107.12767248000455,50711.487640080006 2025-12-29,05:58:21.000,363,11117512,-795,0,1766987900,15078.590268480002,107.19111464999878,50711.38283328 2025-12-29,05:58:22.000,363,11117565,-795,0,1766987901,15078.671104200002,107.32504812000116,50711.298987840004 2025-12-29,05:58:23.000,363,11117657,-795,0,1766987902,15078.671104200002,107.18406551999942,50711.40379464 2025-12-29,05:58:24.000,363,11117622,-795,0,1766987903,15078.570059550002,107.24750769000093,50711.29200072001 2025-12-29,05:58:25.000,363,11117521,-795,0,1766987904,15078.630686340002,107.19816377999814,50711.417768880005 2025-12-29,05:58:26.000,363,11117799,-795,0,1766987905,15078.650895270002,107.08537770000112,50711.19418104001 2025-12-29,05:58:27.000,363,11117650,-795,0,1766987906,15078.657631579998,107.12767248000455,50711.17321968001 2025-12-29,05:58:28.000,363,11117373,-795,0,1766987907,15078.617213719997,107.09947595999984,50711.22911664 2025-12-29,05:58:29.000,363,11117522,-795,0,1766987908,15078.637422649997,107.14881987000263,50711.27802648 2025-12-29,05:58:30.000,363,11117585,-795,0,1766987909,15078.765412539993,107.14177074000327,50711.31296208001 2025-12-29,05:58:31.000,363,11117447,-795,0,1766987910,15078.846248259993,107.19111464999878,50711.1103356 2025-12-29,05:58:32.000,363,11117537,-795,0,1766987911,15078.731730989988,107.09242683000048,50711.12430984001 2025-12-29,05:58:33.000,363,11117401,-795,0,1766987912,15078.704785749993,107.22636030000285,50711.2151424 2025-12-29,05:58:34.000,363,11117787,-795,0,1766987913,15078.704785749993,107.2193111700035,50711.10334848001 2025-12-29,05:58:35.000,363,11117509,-795,0,1766987914,15078.772148849988,107.12767248000455,50711.10334848001 2025-12-29,05:58:36.000,363,11117568,-795,0,1766987915,15078.826039329993,107.05718118000368,50711.2151424 2025-12-29,05:58:37.000,363,11117606,-795,0,1766987916,15078.718258369998,107.11357421999855,50711.18719392 2025-12-29,05:58:38.000,363,11117573,-795,0,1766987917,15078.893402429989,107.26160594999965,50711.14527120001 2025-12-29,05:58:39.000,363,11117557,-795,0,1766987918,15078.906875049994,107.00078814000153,50711.152258320006 2025-12-29,05:58:40.000,363,11117402,-795,0,1766987919,15078.980974459999,107.17701639000006,50711.12430984001 2025-12-29,05:58:41.000,363,11117616,-795,0,1766987920,15079.028128629994,107.12062334999791,50711.05443864001 2025-12-29,05:58:42.000,363,11117368,-795,0,1766987921,15078.987710769994,106.96554249000474,50711.250078000005 2025-12-29,05:58:43.000,363,11117711,-795,0,1766987922,15079.028128629994,106.97964075000345,50711.13828408 2025-12-29,05:58:44.000,363,11117593,-795,0,1766987923,15078.906875049994,107.12062334999791,50711.2151424 2025-12-29,05:58:45.000,363,11117667,-795,0,1766987924,15079.041601249999,107.12767248000455,50711.10334848001 2025-12-29,05:58:46.000,363,11117622,-795,0,1766987925,15079.149382209995,106.98668988000281,50710.99854168 2025-12-29,05:58:47.000,363,11117759,-795,0,1766987926,15079.10222804,107.06423031000304,50711.23610376 2025-12-29,05:58:48.000,363,11117645,-795,0,1766987927,15079.1426459,106.96554249000474,50711.15924544 2025-12-29,05:58:49.000,363,11117607,-795,0,1766987928,15079.05507386999,107.08537770000112,50711.12430984001 2025-12-29,05:58:50.000,363,11117423,-795,0,1766987929,15079.26389948,106.9232477100013,50710.963606080004 2025-12-29,05:58:51.000,363,11117670,-795,0,1766987930,15079.16285483,106.9584933599981,50711.24309088001 2025-12-29,05:58:52.000,363,11117404,-795,0,1766987931,15079.11570065999,106.97964075000345,50711.06841288 2025-12-29,05:58:53.000,363,11117725,-795,0,1766987932,15079.3447352,106.88800206000451,50711.11732272 2025-12-29,05:58:54.000,363,11117726,-795,0,1766987933,15079.29758102999,107.00783727000089,50711.04745152 2025-12-29,05:58:55.000,363,11117472,-795,0,1766987934,15079.31778995999,106.9584933599981,50711.11732272 2025-12-29,05:58:56.000,363,11117505,-795,0,1766987935,15079.351471509995,106.9584933599981,50711.06142576 2025-12-29,05:58:57.000,363,11117718,-795,0,1766987936,15079.39862567999,106.96554249000474,50711.0404644 2025-12-29,05:58:58.000,363,11117598,-795,0,1766987937,15079.459252469991,106.97964075000345,50710.9705932 2025-12-29,05:58:59.000,363,11117492,-795,0,1766987938,15079.46598878,106.90210032000323,50711.00552880001 2025-12-29,05:59:00.000,363,11117695,-795,0,1766987939,15079.513142949996,106.93734597000002,50711.033477280005 2025-12-29,05:59:01.000,363,11117580,-795,0,1766987940,15079.526615570001,106.88800206000451,50710.88674776001 2025-12-29,05:59:02.000,363,11117555,-795,0,1766987941,15079.526615570001,106.7258720700047,50710.94264472 2025-12-29,05:59:03.000,363,11117605,-795,0,1766987942,15079.492934019996,106.81751076000364,50710.816876560006 2025-12-29,05:59:04.000,363,11117519,-795,0,1766987943,15079.513142949996,106.84570728000108,50711.01251592 2025-12-29,05:59:05.000,363,11117614,-795,0,1766987944,15079.546824500001,106.75406859000213,50710.92168336 2025-12-29,05:59:06.000,363,11117479,-795,0,1766987945,15079.587242360001,106.77521598000021,50710.90770912001 2025-12-29,05:59:07.000,363,11117725,-795,0,1766987946,15079.607451290001,106.7611177200015,50710.82386368 2025-12-29,05:59:08.000,363,11117650,-795,0,1766987947,15079.661341769992,106.65538077000383,50710.93565760001 2025-12-29,05:59:09.000,363,11117683,-795,0,1766987948,15079.567033430001,106.58488947000296,50710.80988944001 2025-12-29,05:59:10.000,363,11117538,-795,0,1766987949,15079.607451290001,106.54259468999953,50710.80290232 2025-12-29,05:59:11.000,363,11117587,-795,0,1766987950,15079.519879259991,106.64833164000447,50710.87277352 2025-12-29,05:59:12.000,363,11117636,-795,0,1766987951,15079.587242360001,106.45095600000059,50710.82386368 2025-12-29,05:59:13.000,363,11117749,-795,0,1766987952,15079.627660220001,106.45800512999995,50710.726044 2025-12-29,05:59:14.000,363,11117663,-795,0,1766987953,15079.560297119991,106.37341557000036,50710.87976064 2025-12-29,05:59:15.000,363,11117617,-795,0,1766987954,15079.647869150001,106.49325078000402,50710.8308508 2025-12-29,05:59:16.000,363,11117499,-795,0,1766987955,15079.540088189991,106.42275948000315,50710.92168336 2025-12-29,05:59:17.000,363,11117562,-795,0,1766987956,15079.452516159996,106.33816992000357,50710.8308508 2025-12-29,05:59:18.000,363,11117737,-795,0,1766987957,15079.614187599997,106.19013819000247,50710.71905688001 2025-12-29,05:59:19.000,363,11117371,-795,0,1766987958,15079.519879259991,106.31702252999821,50710.85181216 2025-12-29,05:59:20.000,363,11117659,-795,0,1766987959,15079.553560809996,106.29587514000013,50710.75399248 2025-12-29,05:59:21.000,363,11117714,-795,0,1766987960,15079.499670329991,106.17603993000375,50710.89373488 2025-12-29,05:59:22.000,363,11117503,-795,0,1766987961,15079.593978669996,106.1548925399984,50710.88674776001 2025-12-29,05:59:23.000,363,11117582,-795,0,1766987962,15079.573769739996,106.1196468900016,50710.73303112 2025-12-29,05:59:24.000,363,11117420,-795,0,1766987963,15079.560297119991,106.09849950000353,50710.9705932 2025-12-29,05:59:25.000,363,11117584,-795,0,1766987964,15079.519879259991,106.13374515000032,50710.84482504 2025-12-29,05:59:26.000,363,11117627,-795,0,1766987965,15079.42557092,106.04915559000074,50710.8308508 2025-12-29,05:59:27.000,363,11117523,-795,0,1766987966,15079.519879259991,106.04210646000138,50710.66315992 2025-12-29,05:59:28.000,363,11117560,-795,0,1766987967,15079.519879259991,106.04915559000074,50710.795915200004 2025-12-29,05:59:29.000,363,11117640,-795,0,1766987968,15079.513142949996,105.95751690000179,50710.88674776001 2025-12-29,05:59:30.000,363,11117453,-795,0,1766987969,15079.48619771,106.0562047200001,50710.97758032001 2025-12-29,05:59:31.000,363,11117395,-795,0,1766987970,15079.48619771,106.03505733000202,50710.795915200004 2025-12-29,05:59:32.000,363,11117617,-795,0,1766987971,15079.479461399991,106.0209590700033,50710.865786400005 2025-12-29,05:59:33.000,363,11117645,-795,0,1766987972,15079.44577985,105.97866428999987,50710.85181216 2025-12-29,05:59:34.000,363,11117611,-795,0,1766987973,15079.48619771,106.20423645000119,50710.80988944001 2025-12-29,05:59:35.000,363,11117629,-795,0,1766987974,15079.3447352,105.97161516000051,50710.76796672001 2025-12-29,05:59:36.000,363,11117800,-795,0,1766987975,15079.36494413,105.94341864000307,50710.726044 2025-12-29,05:59:37.000,363,11117657,-795,0,1766987976,15079.37841674999,105.95751690000179,50710.85181216 2025-12-29,05:59:38.000,363,11117567,-795,0,1766987977,15079.44577985,105.94341864000307,50710.76097960001 2025-12-29,05:59:39.000,363,11117669,-795,0,1766987978,15079.41883460999,106.0209590700033,50710.69110840001 2025-12-29,05:59:40.000,363,11117561,-795,0,1766987979,15079.41883460999,106.02800820000266,50710.73303112 2025-12-29,05:59:41.000,363,11117484,-795,0,1766987980,15079.25716316999,106.04915559000074,50710.747005360005 2025-12-29,05:59:42.000,363,11117662,-795,0,1766987981,15079.391889369996,105.8729273400022,50710.92867048001 2025-12-29,05:59:43.000,363,11117621,-795,0,1766987982,15079.37841674999,106.0209590700033,50710.90770912001 2025-12-29,05:59:44.000,363,11117556,-795,0,1766987983,15079.432307229996,105.89407473000028,50710.747005360005 2025-12-29,05:59:45.000,363,11117519,-795,0,1766987984,15079.499670329991,105.98571341999923,50710.795915200004 2025-12-29,05:59:46.000,363,11117712,-795,0,1766987985,15079.607451290001,105.908172989999,50710.67014704001 2025-12-29,05:59:47.000,363,11117646,-795,0,1766987986,15079.506406640001,105.84473082000477,50710.73303112 2025-12-29,05:59:48.000,363,11117583,-795,0,1766987987,15079.627660220001,105.92932038000436,50710.80988944001 2025-12-29,05:59:49.000,363,11117811,-795,0,1766987988,15079.44577985,105.91522211999836,50710.93565760001 2025-12-29,05:59:50.000,363,11117700,-795,0,1766987989,15079.513142949996,105.89407473000028,50710.87976064 2025-12-29,05:59:51.000,363,11117542,-795,0,1766987990,15079.553560809996,105.8094851700007,50710.80988944001 2025-12-29,05:59:52.000,363,11117559,-795,0,1766987991,15079.560297119991,105.86587821000285,50710.80290232 2025-12-29,05:59:53.000,363,11117555,-795,0,1766987992,15079.560297119991,105.72489561000111,50710.89373488 2025-12-29,05:59:54.000,363,11117655,-795,0,1766987993,15079.506406640001,105.74604299999919,50710.92168336 2025-12-29,05:59:55.000,363,11117578,-795,0,1766987994,15079.506406640001,105.70374822000304,50710.69110840001 2025-12-29,05:59:56.000,363,11117430,-795,0,1766987995,15079.492934019996,105.60506040000473,50710.70508264 2025-12-29,05:59:57.000,363,11117764,-795,0,1766987996,15079.634396529997,105.70374822000304,50710.70508264 2025-12-29,05:59:58.000,363,11117719,-795,0,1766987997,15079.593978669996,105.60506040000473,50710.5863016 2025-12-29,05:59:59.000,363,11117552,-795,0,1766987998,15079.553560809996,105.65440431000025,50710.68412128 2025-12-29,06:00:00.000,363,11117612,-795,0,1766987999,15079.567033430001,105.51342170999851,50710.68412128 2025-12-29,06:00:01.000,363,11117718,-795,0,1766988000,15079.391889369996,105.54866736000258,50710.76796672001 2025-12-29,06:00:02.000,363,11117497,-795,0,1766988001,15079.472725089996,105.56981475000066,50710.78892808001 2025-12-29,06:00:03.000,363,11117395,-795,0,1766988002,15079.472725089996,105.51342170999851,50710.71206976 2025-12-29,06:00:04.000,363,11117600,-795,0,1766988003,15079.533351879996,105.51342170999851,50710.84482504 2025-12-29,06:00:05.000,363,11117627,-795,0,1766988004,15079.41883460999,105.44293040999764,50710.76097960001 2025-12-29,06:00:06.000,363,11117425,-755,0,1766988005,15079.371680439996,105.42178301999957,50710.865786400005 2025-12-29,06:00:07.000,363,11117422,-795,0,1766988006,15079.29758102999,105.42178301999957,50710.69110840001 2025-12-29,06:00:08.000,363,11117790,-795,0,1766988007,15079.412098299996,105.3160460700019,50710.8308508 2025-12-29,06:00:09.000,363,11117613,-795,0,1766988008,15079.39862567999,105.44293040999764,50710.95661896001 2025-12-29,06:00:10.000,363,11117566,-795,0,1766988009,15079.331262579995,105.38653737000277,50710.84482504 2025-12-29,06:00:11.000,363,11117690,-795,0,1766988010,15079.371680439996,105.37243911000405,50710.89373488 2025-12-29,06:00:12.000,363,11117670,-795,0,1766988011,15079.33799888999,105.28784955000447,50710.914696240005 2025-12-29,06:00:13.000,363,11117424,-795,0,1766988012,15079.439043539991,105.37948824000341,50710.795915200004 2025-12-29,06:00:14.000,363,11117651,-795,0,1766988013,15079.39862567999,105.32309520000126,50710.90770912001 2025-12-29,06:00:15.000,363,11117707,-795,0,1766988014,15079.41883460999,105.34424258999934,50710.80988944001 2025-12-29,06:00:16.000,363,11117482,-795,0,1766988015,15079.439043539991,105.17506347000017,50710.77495384 2025-12-29,06:00:17.000,363,11117719,-795,0,1766988016,15079.391889369996,105.3160460700019,50710.816876560006 2025-12-29,06:00:18.000,363,11117757,-795,0,1766988017,15079.27737209999,105.17506347000017,50710.84482504 2025-12-29,06:00:19.000,363,11117605,-795,0,1766988018,15079.351471509995,105.23145651000232,50710.80988944001 2025-12-29,06:00:20.000,363,11117529,-795,0,1766988019,15079.331262579995,105.19621085999825,50710.95661896001 2025-12-29,06:00:21.000,363,11117629,-795,0,1766988020,15079.27737209999,105.21030912000424,50710.80988944001 2025-12-29,06:00:22.000,363,11117818,-795,0,1766988021,15079.33799888999,105.22440738000296,50710.76097960001 2025-12-29,06:00:23.000,363,11117615,-795,0,1766988022,15079.3447352,105.24555477000104,50710.816876560006 2025-12-29,06:00:24.000,363,11117423,-795,0,1766988023,15079.250426859995,105.17506347000017,50710.816876560006 2025-12-29,06:00:25.000,363,11117767,-795,0,1766988024,15079.32452627,105.14686695000273,50710.73303112 2025-12-29,06:00:26.000,363,11117610,-795,0,1766988025,15079.230217929995,105.18211259999953,50710.76796672001 2025-12-29,06:00:27.000,363,11117743,-795,0,1766988026,15079.21674530999,105.20325999000488,50710.88674776001 2025-12-29,06:00:28.000,363,11117574,-795,0,1766988027,15079.26389948,105.09752303999994,50710.89373488 2025-12-29,06:00:29.000,363,11117829,-795,0,1766988028,15079.13590958999,105.21030912000424,50710.78892808001 2025-12-29,06:00:30.000,363,11117648,-795,0,1766988029,15079.1426459,105.0693265200025,50710.88674776001 2025-12-29,06:00:31.000,363,11117791,-795,0,1766988030,15079.09549172999,105.1045721699993,50710.865786400005 2025-12-29,06:00:32.000,363,11117723,-795,0,1766988031,15079.09549172999,105.14686695000273,50710.74001824001 2025-12-29,06:00:33.000,363,11117614,-795,0,1766988032,15079.108964349994,105.0693265200025,50710.914696240005 2025-12-29,06:00:34.000,363,11117652,-795,0,1766988033,15079.05507386999,105.13981782000337,50710.914696240005 2025-12-29,06:00:35.000,363,11117664,-795,0,1766988034,15079.06181018,105.09047391000058,50711.0404644 2025-12-29,06:00:36.000,363,11117588,-795,0,1766988035,15078.987710769994,105.05522826000379,50710.82386368 2025-12-29,06:00:37.000,363,11117735,-795,0,1766988036,15079.088755419994,104.9706387000042,50710.94264472 2025-12-29,06:00:38.000,363,11117637,-795,0,1766988037,15079.021392319999,104.99178609000228,50710.92168336 2025-12-29,06:00:39.000,363,11117536,-795,0,1766988038,15078.933820289989,104.78736131999904,50710.99854168 2025-12-29,06:00:40.000,363,11117574,-795,0,1766988039,15078.893402429989,104.92129479000141,50710.90770912001 2025-12-29,06:00:41.000,363,11117544,-795,0,1766988040,15078.933820289989,104.9071965300027,50710.89373488 2025-12-29,06:00:42.000,363,11117572,-795,0,1766988041,15078.900138739999,104.83670523000183,50710.88674776001 2025-12-29,06:00:43.000,363,11117585,-795,0,1766988042,15078.913611359989,104.98473696000292,50710.92867048001 2025-12-29,06:00:44.000,363,11117669,-795,0,1766988043,15078.866457189994,105.04112999999779,50710.92867048001 2025-12-29,06:00:45.000,363,11117510,-795,0,1766988044,15078.859720879998,104.9706387000042,50710.95661896001 2025-12-29,06:00:46.000,363,11117580,-795,0,1766988045,15078.893402429989,104.99178609000228,50711.02649016001 2025-12-29,06:00:47.000,363,11117609,-795,0,1766988046,15078.832775639989,104.99883522000164,50710.984567440006 2025-12-29,06:00:48.000,363,11117614,-755,0,1766988047,15078.819303019998,105.06227739000315,50711.082387120005 2025-12-29,06:00:49.000,363,11117640,-795,0,1766988048,15078.832775639989,105.01998260999972,50710.88674776001 2025-12-29,06:00:50.000,363,11117580,-795,0,1766988049,15078.785621469993,105.1045721699993,50711.033477280005 2025-12-29,06:00:51.000,363,11117661,-795,0,1766988050,15078.751939919988,105.04112999999779,50710.82386368 2025-12-29,06:00:52.000,363,11117661,-795,0,1766988051,15078.738467299998,105.20325999000488,50710.914696240005 2025-12-29,06:00:53.000,363,11117533,-795,0,1766988052,15078.812566709988,105.21030912000424,50710.963606080004 2025-12-29,06:00:54.000,363,11117705,-795,0,1766988053,15078.826039329993,105.20325999000488,50711.01251592 2025-12-29,06:00:55.000,363,11117672,-795,0,1766988054,15078.859720879998,105.33014433000062,50710.87976064 2025-12-29,06:00:56.000,363,11117699,-795,0,1766988055,15078.792357779988,105.2526039000004,50710.92168336 2025-12-29,06:00:57.000,363,11117847,-795,0,1766988056,15078.745203609993,105.33719345999998,50710.87277352 2025-12-29,06:00:58.000,363,11117797,-795,0,1766988057,15078.852984569989,105.34424258999934,50710.900722 2025-12-29,06:00:59.000,363,11117446,-795,0,1766988058,15078.839511949998,105.30899694000254,50710.85879928001 2025-12-29,06:01:00.000,363,11117539,-795,0,1766988059,15078.859720879998,105.42178301999957,50710.816876560006 2025-12-29,06:01:01.000,363,11117690,-795,0,1766988060,15078.920347669999,105.47817606000172,50710.85879928001 2025-12-29,06:01:02.000,363,11117838,-795,0,1766988061,15078.927083979994,105.40768476000085,50711.02649016001 2025-12-29,06:01:03.000,363,11117470,-795,0,1766988062,15078.906875049994,105.38653737000277,50710.71905688001 2025-12-29,06:01:04.000,363,11117535,-715,0,1766988063,15078.886666119994,105.4147338900002,50710.795915200004 2025-12-29,06:01:05.000,363,11117602,-795,0,1766988064,15078.846248259993,105.4147338900002,50710.71905688001 2025-12-29,06:01:06.000,363,11117740,-795,0,1766988065,15078.933820289989,105.39358650000213,50710.88674776001 2025-12-29,06:01:07.000,363,11117541,-795,0,1766988066,15078.859720879998,105.45702867000364,50710.85181216 2025-12-29,06:01:08.000,363,11117522,-795,0,1766988067,15078.900138739999,105.38653737000277,50710.984567440006 2025-12-29,06:01:09.000,363,11117416,-795,0,1766988068,15078.927083979994,105.45702867000364,50710.80988944001 2025-12-29,06:01:10.000,363,11117644,-795,0,1766988069,15078.927083979994,105.56981475000066,50710.89373488 2025-12-29,06:01:11.000,363,11117696,-795,0,1766988070,15078.900138739999,105.49932344999979,50710.85879928001 2025-12-29,06:01:12.000,363,11117588,-795,0,1766988071,15078.97423814999,105.3512917199987,50710.6561728 2025-12-29,06:01:13.000,363,11117847,-795,0,1766988072,15078.954029219989,105.33014433000062,50710.89373488 2025-12-29,06:01:14.000,363,11117622,-715,0,1766988073,15078.940556599999,105.3512917199987,50710.87277352 2025-12-29,06:01:15.000,363,11117624,-795,0,1766988074,15078.933820289989,105.33014433000062,50710.816876560006 2025-12-29,06:01:16.000,363,11117735,-795,0,1766988075,15078.954029219989,105.33014433000062,50710.795915200004 2025-12-29,06:01:17.000,363,11117852,-795,0,1766988076,15079.007919699994,105.23850564000168,50710.900722 2025-12-29,06:01:18.000,363,11117607,-795,0,1766988077,15078.987710769994,105.30194781000318,50710.76097960001 2025-12-29,06:01:19.000,363,11117613,-795,0,1766988078,15079.007919699994,105.22440738000296,50710.88674776001 2025-12-29,06:01:20.000,363,11117432,-795,0,1766988079,15078.980974459999,105.16801434000081,50710.76097960001 2025-12-29,06:01:21.000,363,11117701,-795,0,1766988080,15078.893402429989,105.22440738000296,50710.747005360005 2025-12-29,06:01:22.000,363,11117687,-795,0,1766988081,15078.933820289989,105.2173582500036,50710.73303112 2025-12-29,06:01:23.000,363,11117652,-795,0,1766988082,15078.832775639989,105.11867042999802,50710.66315992 2025-12-29,06:01:24.000,363,11117748,-795,0,1766988083,15078.947292909994,105.11867042999802,50710.698095520005 2025-12-29,06:01:25.000,363,11117548,-795,0,1766988084,15078.906875049994,105.02703173999907,50710.816876560006 2025-12-29,06:01:26.000,363,11117462,-795,0,1766988085,15078.886666119994,105.19621085999825,50710.747005360005 2025-12-29,06:01:27.000,363,11117504,-795,0,1766988086,15078.940556599999,105.16096521000145,50710.70508264 2025-12-29,06:01:28.000,363,11117638,-795,0,1766988087,15078.99444707999,105.13276869000401,50710.74001824001 2025-12-29,06:01:29.000,363,11117610,-795,0,1766988088,15078.846248259993,105.19621085999825,50710.83783792001 2025-12-29,06:01:30.000,363,11117607,-795,0,1766988089,15078.947292909994,105.12571956000465,50710.747005360005 2025-12-29,06:01:31.000,363,11117681,-795,0,1766988090,15078.886666119994,105.03408086999843,50710.93565760001 2025-12-29,06:01:32.000,363,11117646,-795,0,1766988091,15078.873193499989,105.20325999000488,50710.77495384 2025-12-29,06:01:33.000,363,11117434,-795,0,1766988092,15078.927083979994,105.18916172999889,50710.816876560006 2025-12-29,06:01:34.000,363,11117719,-795,0,1766988093,15078.859720879998,105.18211259999953,50710.71905688001 2025-12-29,06:01:35.000,363,11117679,-795,0,1766988094,15078.785621469993,105.28080041999783,50710.63521144 2025-12-29,06:01:36.000,363,11117385,-795,0,1766988095,15078.846248259993,105.28080041999783,50710.78194096 2025-12-29,06:01:37.000,363,11117664,-795,0,1766988096,15078.731730989988,105.20325999000488,50710.93565760001 2025-12-29,06:01:38.000,363,11117589,-795,0,1766988097,15078.920347669999,105.16801434000081,50710.76796672001 2025-12-29,06:01:39.000,363,11117544,-795,0,1766988098,15078.839511949998,105.15391608000209,50710.865786400005 2025-12-29,06:01:40.000,363,11117423,-795,0,1766988099,15078.785621469993,105.25965302999975,50710.87277352 2025-12-29,06:01:41.000,363,11117531,-795,0,1766988100,15078.893402429989,105.29489868000383,50710.747005360005 2025-12-29,06:01:42.000,363,11117547,-795,0,1766988101,15078.900138739999,105.28080041999783,50710.78194096 2025-12-29,06:01:43.000,363,11117430,-795,0,1766988102,15078.927083979994,105.19621085999825,50710.60726296 2025-12-29,06:01:44.000,363,11117532,-795,0,1766988103,15078.805830399993,105.24555477000104,50710.71206976 2025-12-29,06:01:45.000,363,11117408,-795,0,1766988104,15078.785621469993,105.34424258999934,50710.74001824001 2025-12-29,06:01:46.000,363,11117648,-795,0,1766988105,15078.886666119994,105.28080041999783,50710.85181216 2025-12-29,06:01:47.000,363,11117620,-795,0,1766988106,15078.940556599999,105.3160460700019,50710.726044 2025-12-29,06:01:48.000,363,11117579,-795,0,1766988107,15078.980974459999,105.23850564000168,50710.85181216 2025-12-29,06:01:49.000,363,11117664,-795,0,1766988108,15078.940556599999,105.32309520000126,50710.71206976 2025-12-29,06:01:50.000,363,11117632,-795,0,1766988109,15078.987710769994,105.32309520000126,50710.69110840001 2025-12-29,06:01:51.000,363,11117580,-795,0,1766988110,15078.99444707999,105.23145651000232,50710.82386368 2025-12-29,06:01:52.000,363,11117447,-795,0,1766988111,15079.001183389999,105.30899694000254,50710.69110840001 2025-12-29,06:01:53.000,363,11117755,-795,0,1766988112,15078.99444707999,105.37948824000341,50710.59328872001 2025-12-29,06:01:54.000,363,11117494,-795,0,1766988113,15079.007919699994,105.33719345999998,50710.68412128 2025-12-29,06:01:55.000,363,11117789,-795,0,1766988114,15079.007919699994,105.30194781000318,50710.64219856001 2025-12-29,06:01:56.000,363,11117693,-795,0,1766988115,15079.05507386999,105.32309520000126,50710.60726296 2025-12-29,06:01:57.000,363,11117642,-795,0,1766988116,15079.10222804,105.42883214999893,50710.698095520005 2025-12-29,06:01:58.000,363,11117527,-795,0,1766988117,15078.906875049994,105.35834084999806,50710.50245616001 2025-12-29,06:01:59.000,363,11117637,-795,0,1766988118,15079.068546489994,105.42883214999893,50710.6561728 2025-12-29,06:02:00.000,363,11117859,-795,0,1766988119,15079.041601249999,105.3653899800047,50710.67014704001 2025-12-29,06:02:01.000,363,11117524,-795,0,1766988120,15079.08201911,105.50637257999915,50710.649185680006 2025-12-29,06:02:02.000,363,11117650,-795,0,1766988121,15079.06181018,105.5275199700045,50710.73303112 2025-12-29,06:02:03.000,363,11117621,-795,0,1766988122,15078.927083979994,105.54866736000258,50710.69110840001 2025-12-29,06:02:04.000,363,11117788,-755,0,1766988123,15078.940556599999,105.58391300999938,50710.6561728 2025-12-29,06:02:05.000,363,11117501,-795,0,1766988124,15079.08201911,105.61915866000345,50710.71206976 2025-12-29,06:02:06.000,363,11117730,-755,0,1766988125,15078.920347669999,105.55571649000194,50710.76796672001 2025-12-29,06:02:07.000,363,11117766,-795,0,1766988126,15078.960765529999,105.53456910000386,50710.5863016 2025-12-29,06:02:08.000,363,11117858,-795,0,1766988127,15079.021392319999,105.53456910000386,50710.530404640005 2025-12-29,06:02:09.000,363,11117665,-795,0,1766988128,15079.007919699994,105.5275199700045,50710.85879928001 2025-12-29,06:02:10.000,363,11117557,-795,0,1766988129,15079.028128629994,105.4147338900002,50710.67014704001 2025-12-29,06:02:11.000,363,11117772,-795,0,1766988130,15079.001183389999,105.47817606000172,50710.68412128 2025-12-29,06:02:12.000,363,11117604,-795,0,1766988131,15078.97423814999,105.52047083999787,50710.64219856001 2025-12-29,06:02:13.000,363,11117466,-795,0,1766988132,15078.99444707999,105.43588127999828,50710.67014704001 2025-12-29,06:02:14.000,363,11117671,-795,0,1766988133,15078.99444707999,105.49932344999979,50710.628224320004 2025-12-29,06:02:15.000,363,11117746,-795,0,1766988134,15078.99444707999,105.61210953000409,50710.579314480005 2025-12-29,06:02:16.000,363,11117389,-795,0,1766988135,15078.987710769994,105.54161823000322,50710.57232736001 2025-12-29,06:02:17.000,363,11117691,-795,0,1766988136,15078.99444707999,105.56981475000066,50710.69110840001 2025-12-29,06:02:18.000,363,11117574,-795,0,1766988137,15078.920347669999,105.6614534399996,50710.59328872001 2025-12-29,06:02:19.000,363,11117645,-795,0,1766988138,15078.980974459999,105.50637257999915,50710.60726296 2025-12-29,06:02:20.000,363,11117513,-795,0,1766988139,15078.900138739999,105.5275199700045,50710.795915200004 2025-12-29,06:02:21.000,363,11117769,-795,0,1766988140,15078.933820289989,105.58391300999938,50710.649185680006 2025-12-29,06:02:22.000,363,11117652,-795,0,1766988141,15078.873193499989,105.61915866000345,50710.60726296 2025-12-29,06:02:23.000,363,11117572,-795,0,1766988142,15078.954029219989,105.5980112699981,50710.46752056 2025-12-29,06:02:24.000,363,11117874,-795,0,1766988143,15078.913611359989,105.4147338900002,50710.52341752001 2025-12-29,06:02:25.000,363,11117636,-795,0,1766988144,15079.03486493999,105.49932344999979,50710.6561728 2025-12-29,06:02:26.000,363,11117481,-755,0,1766988145,15079.048337559994,105.52047083999787,50710.63521144 2025-12-29,06:02:27.000,363,11117527,-795,0,1766988146,15078.97423814999,105.51342170999851,50710.64219856001 2025-12-29,06:02:28.000,363,11117693,-795,0,1766988147,15078.852984569989,105.45702867000364,50710.61425008 2025-12-29,06:02:29.000,363,11117834,-795,0,1766988148,15078.893402429989,105.52047083999787,50710.600275840006 2025-12-29,06:02:30.000,363,11117731,-795,0,1766988149,15078.906875049994,105.55571649000194,50710.67713416 2025-12-29,06:02:31.000,363,11117594,-795,0,1766988150,15078.846248259993,105.59096213999874,50710.530404640005 2025-12-29,06:02:32.000,363,11117756,-795,0,1766988151,15078.900138739999,105.50637257999915,50710.62123720001 2025-12-29,06:02:33.000,363,11117674,-795,0,1766988152,15078.758676229998,105.48522519000107,50710.460533440004 2025-12-29,06:02:34.000,363,11117497,-795,0,1766988153,15078.859720879998,105.40063563000149,50710.53739176 2025-12-29,06:02:35.000,363,11117578,-795,0,1766988154,15078.906875049994,105.57686388000002,50710.78194096 2025-12-29,06:02:36.000,363,11117613,-795,0,1766988155,15078.859720879998,105.61915866000345,50710.55136600001 2025-12-29,06:02:37.000,363,11117648,-795,0,1766988156,15078.873193499989,105.50637257999915,50710.54437888 2025-12-29,06:02:38.000,363,11117860,-795,0,1766988157,15078.819303019998,105.5275199700045,50710.49546904 2025-12-29,06:02:39.000,363,11117457,-795,0,1766988158,15078.940556599999,105.62620779000281,50710.795915200004 2025-12-29,06:02:40.000,363,11117584,-795,0,1766988159,15078.859720879998,105.64030605000153,50710.52341752001 2025-12-29,06:02:41.000,363,11117826,-795,0,1766988160,15078.778885159998,105.55571649000194,50710.52341752001 2025-12-29,06:02:42.000,363,11117478,-795,0,1766988161,15078.960765529999,105.5275199700045,50710.600275840006 2025-12-29,06:02:43.000,363,11117780,-795,0,1766988162,15078.758676229998,105.58391300999938,50710.628224320004 2025-12-29,06:02:44.000,363,11117681,-795,0,1766988163,15078.785621469993,105.63325692000217,50710.53739176 2025-12-29,06:02:45.000,363,11117674,-795,0,1766988164,15078.879929809998,105.56981475000066,50710.60726296 2025-12-29,06:02:46.000,363,11117502,-795,0,1766988165,15078.826039329993,105.57686388000002,50710.61425008 2025-12-29,06:02:47.000,363,11117438,-795,0,1766988166,15078.792357779988,105.73194474000047,50710.6561728 2025-12-29,06:02:48.000,363,11117736,-795,0,1766988167,15078.812566709988,105.61915866000345,50710.5863016 2025-12-29,06:02:49.000,363,11117570,-795,0,1766988168,15078.751939919988,105.57686388000002,50710.57232736001 2025-12-29,06:02:50.000,363,11117674,-795,0,1766988169,15078.873193499989,105.64735518000089,50710.63521144 2025-12-29,06:02:51.000,363,11117571,-795,0,1766988170,15078.772148849988,105.52047083999787,50710.48848192 2025-12-29,06:02:52.000,363,11117581,-795,0,1766988171,15078.718258369998,105.5275199700045,50710.62123720001 2025-12-29,06:02:53.000,363,11117652,-795,0,1766988172,15078.751939919988,105.62620779000281,50710.52341752001 2025-12-29,06:02:54.000,363,11117628,-795,0,1766988173,15078.677840509998,105.40768476000085,50710.628224320004 2025-12-29,06:02:55.000,363,11117500,-795,0,1766988174,15078.516169069997,105.42178301999957,50710.48848192 2025-12-29,06:02:56.000,363,11117562,-795,0,1766988175,15078.617213719997,105.44293040999764,50710.530404640005 2025-12-29,06:02:57.000,363,11117577,-795,0,1766988176,15078.570059550002,105.56981475000066,50710.61425008 2025-12-29,06:02:58.000,363,11117724,-795,0,1766988177,15078.549850620002,105.45702867000364,50710.63521144 2025-12-29,06:02:59.000,363,11117795,-795,0,1766988178,15078.509432760002,105.47112693000236,50710.53739176 2025-12-29,06:03:00.000,363,11117579,-795,0,1766988179,15078.502696449992,105.40063563000149,50710.649185680006 2025-12-29,06:03:01.000,363,11117812,-795,0,1766988180,15078.516169069997,105.42883214999893,50710.69110840001 2025-12-29,06:03:02.000,363,11117721,-795,0,1766988181,15078.435333349997,105.38653737000277,50710.61425008 2025-12-29,06:03:03.000,363,11117697,-795,0,1766988182,15078.314079769996,105.59096213999874,50710.64219856001 2025-12-29,06:03:04.000,363,11117741,-795,0,1766988183,15078.293870839996,105.44293040999764,50710.66315992 2025-12-29,06:03:05.000,363,11117630,-795,0,1766988184,15078.219771429991,105.3160460700019,50710.649185680006 2025-12-29,06:03:06.000,363,11117812,-795,0,1766988185,15078.287134530001,105.3653899800047,50710.61425008 2025-12-29,06:03:07.000,363,11117591,-795,0,1766988186,15078.260189289991,105.40768476000085,50710.628224320004 2025-12-29,06:03:08.000,363,11117723,-795,0,1766988187,15078.20629881,105.3512917199987,50710.66315992 2025-12-29,06:03:09.000,363,11117373,-795,0,1766988188,15078.18608988,105.42883214999893,50710.54437888 2025-12-29,06:03:10.000,363,11117376,-795,0,1766988189,15078.13893570999,105.29489868000383,50710.57232736001 2025-12-29,06:03:11.000,363,11117423,-795,0,1766988190,15078.07830891999,105.43588127999828,50710.59328872001 2025-12-29,06:03:12.000,363,11117556,-795,0,1766988191,15078.010945819995,105.4147338900002,50710.57232736001 2025-12-29,06:03:13.000,363,11117700,-795,0,1766988192,15078.04462737,105.35834084999806,50710.66315992 2025-12-29,06:03:14.000,363,11117473,-795,0,1766988193,15078.00420951,105.2173582500036,50710.87976064 2025-12-29,06:03:15.000,363,11117439,-795,0,1766988194,15077.94358272,105.33014433000062,50710.4465592 2025-12-29,06:03:16.000,363,11117545,-795,0,1766988195,15077.79538389999,105.40768476000085,50710.67014704001 2025-12-29,06:03:17.000,363,11117643,-795,0,1766988196,15077.849274379994,105.3653899800047,50710.6561728 2025-12-29,06:03:18.000,363,11117471,-795,0,1766988197,15077.768438659994,105.3512917199987,50710.75399248 2025-12-29,06:03:19.000,363,11117537,-795,0,1766988198,15077.849274379994,105.34424258999934,50710.64219856001 2025-12-29,06:03:20.000,363,11117731,-795,0,1766988199,15077.660657699998,105.32309520000126,50710.5164304 2025-12-29,06:03:21.000,363,11117600,-795,0,1766988200,15077.674130319989,105.24555477000104,50710.69110840001 2025-12-29,06:03:22.000,363,11117775,-795,0,1766988201,15077.593294599988,105.4147338900002,50710.67713416 2025-12-29,06:03:23.000,363,11117615,-795,0,1766988202,15077.539404119998,105.30899694000254,50710.55136600001 2025-12-29,06:03:24.000,363,11117486,-715,0,1766988203,15077.579821979998,105.37948824000341,50710.55835312 2025-12-29,06:03:25.000,363,11117409,-795,0,1766988204,15077.492249949988,105.35834084999806,50710.600275840006 2025-12-29,06:03:26.000,363,11117769,-795,0,1766988205,15077.418150539997,105.3160460700019,50710.78892808001 2025-12-29,06:03:27.000,363,11117735,-795,0,1766988206,15077.465304709993,105.3160460700019,50710.698095520005 2025-12-29,06:03:28.000,363,11117462,-795,0,1766988207,15077.344051129992,105.30899694000254,50710.55136600001 2025-12-29,06:03:29.000,363,11117569,-795,0,1766988208,15077.445095779993,105.47817606000172,50710.69110840001 2025-12-29,06:03:30.000,363,11117577,-795,0,1766988209,15077.344051129992,105.45702867000364,50710.698095520005 2025-12-29,06:03:31.000,363,11117606,-795,0,1766988210,15077.438359469998,105.48522519000107,50710.6561728 2025-12-29,06:03:32.000,363,11117671,-795,0,1766988211,15077.431623160002,105.51342170999851,50710.795915200004 2025-12-29,06:03:33.000,363,11117630,-795,0,1766988212,15077.438359469998,105.69669909000368,50710.795915200004 2025-12-29,06:03:34.000,363,11117490,-795,0,1766988213,15077.364260059992,105.60506040000473,50710.63521144 2025-12-29,06:03:35.000,363,11117469,-795,0,1766988214,15077.350787440002,105.60506040000473,50710.63521144 2025-12-29,06:03:36.000,363,11117691,-795,0,1766988215,15077.243006479992,105.52047083999787,50710.64219856001 2025-12-29,06:03:37.000,363,11117767,-795,0,1766988216,15077.222797549992,105.45702867000364,50710.67014704001 2025-12-29,06:03:38.000,363,11117776,-795,0,1766988217,15077.243006479992,105.5275199700045,50710.71905688001 2025-12-29,06:03:39.000,363,11117722,-795,0,1766988218,15077.249742790002,105.63325692000217,50710.5863016 2025-12-29,06:03:40.000,363,11117470,-795,0,1766988219,15077.243006479992,105.6614534399996,50710.460533440004 2025-12-29,06:03:41.000,363,11117544,-795,0,1766988220,15077.222797549992,105.64030605000153,50710.75399248 2025-12-29,06:03:42.000,363,11117579,-795,0,1766988221,15077.263215409992,105.68964996000432,50710.73303112 2025-12-29,06:03:43.000,363,11117410,-795,0,1766988222,15077.269951720002,105.68964996000432,50710.78194096 2025-12-29,06:03:44.000,363,11117661,-795,0,1766988223,15077.216061239997,105.60506040000473,50710.68412128 2025-12-29,06:03:45.000,363,11117581,-715,0,1766988224,15077.108280280001,105.70374822000304,50710.5863016 2025-12-29,06:03:46.000,363,11117688,-795,0,1766988225,15077.115016589996,105.71784648000175,50710.67713416 2025-12-29,06:03:47.000,363,11117778,-795,0,1766988226,15077.094807659996,105.73899386999983,50710.63521144 2025-12-29,06:03:48.000,363,11117639,-795,0,1766988227,15077.074598729996,105.76719039000454,50710.71206976 2025-12-29,06:03:49.000,363,11117836,-795,0,1766988228,15077.121752899991,105.73194474000047,50710.78194096 2025-12-29,06:03:50.000,363,11117579,-795,0,1766988229,15077.02744456,105.81653430000006,50710.78194096 2025-12-29,06:03:51.000,363,11117649,-795,0,1766988230,15076.96008145999,105.89407473000028,50710.55835312 2025-12-29,06:03:52.000,363,11117687,-635,0,1766988231,15076.832091569995,105.75309212999855,50710.56534024 2025-12-29,06:03:53.000,363,11117619,-795,0,1766988232,15077.000499319991,105.72489561000111,50710.54437888 2025-12-29,06:03:54.000,363,11117642,-795,0,1766988233,15076.852300499995,105.83768168999813,50710.60726296 2025-12-29,06:03:55.000,363,11117868,-795,0,1766988234,15076.81861894999,105.75309212999855,50710.64219856001 2025-12-29,06:03:56.000,363,11117451,-795,0,1766988235,15076.76472847,105.76719039000454,50710.67713416 2025-12-29,06:03:57.000,363,11117817,-795,0,1766988236,15076.70410168,105.71784648000175,50710.63521144 2025-12-29,06:03:58.000,363,11117636,-795,0,1766988237,15076.71757429999,105.64030605000153,50710.55835312 2025-12-29,06:03:59.000,363,11117482,-795,0,1766988238,15076.76472847,105.70374822000304,50710.698095520005 2025-12-29,06:04:00.000,363,11117656,-795,0,1766988239,15076.67715643999,105.75309212999855,50710.57232736001 2025-12-29,06:04:01.000,363,11117671,-795,0,1766988240,15076.61652964999,105.85882908000349,50710.67713416 2025-12-29,06:04:02.000,363,11117621,-795,0,1766988241,15076.670420129994,105.81653430000006,50710.64219856001 2025-12-29,06:04:03.000,363,11117597,-795,0,1766988242,15076.609793339994,105.8094851700007,50710.64219856001 2025-12-29,06:04:04.000,363,11117658,-795,0,1766988243,15076.535693929989,105.90112385999964,50710.69110840001 2025-12-29,06:04:05.000,363,11117747,-795,0,1766988244,15076.55590285999,105.85882908000349,50710.747005360005 2025-12-29,06:04:06.000,363,11117461,-795,0,1766988245,15076.508748689994,105.79538691000198,50710.579314480005 2025-12-29,06:04:07.000,363,11117410,-795,0,1766988246,15076.387495109993,105.79538691000198,50710.67713416 2025-12-29,06:04:08.000,363,11117426,-795,0,1766988247,15076.394231419989,105.85177995000413,50710.5863016 2025-12-29,06:04:09.000,363,11117492,-795,0,1766988248,15076.448121899994,105.8094851700007,50710.67713416 2025-12-29,06:04:10.000,363,11117552,-795,0,1766988249,15076.414440349989,105.95046777000243,50710.47450768001 2025-12-29,06:04:11.000,363,11117521,-795,0,1766988250,15076.434649279989,105.92227124999772,50710.5164304 2025-12-29,06:04:12.000,363,11117539,-795,0,1766988251,15076.340340939998,106.00686081000458,50710.59328872001 2025-12-29,06:04:13.000,363,11117566,-795,0,1766988252,15076.380758799998,105.81653430000006,50710.649185680006 2025-12-29,06:04:14.000,363,11117477,-795,0,1766988253,15076.340340939998,105.92932038000436,50710.649185680006 2025-12-29,06:04:15.000,363,11117673,-795,0,1766988254,15076.232559980002,106.01390994000394,50710.47450768001 2025-12-29,06:04:16.000,363,11117494,-795,0,1766988255,15076.333604629988,105.89407473000028,50710.376688 2025-12-29,06:04:17.000,363,11117520,-795,0,1766988256,15076.333604629988,105.93636951000371,50710.55835312 2025-12-29,06:04:18.000,363,11117690,-795,0,1766988257,15076.205614739993,106.13374515000032,50710.67713416 2025-12-29,06:04:19.000,363,11117762,-795,0,1766988258,15076.239296289998,106.21833470999991,50710.53739176 2025-12-29,06:04:20.000,363,11117613,-795,0,1766988259,15076.374022489988,106.10554863000289,50710.64219856001 2025-12-29,06:04:21.000,363,11117437,-795,0,1766988260,15076.279714149998,106.1548925399984,50710.49546904 2025-12-29,06:04:22.000,363,11117537,-795,0,1766988261,15076.306659389993,106.1548925399984,50710.50944328 2025-12-29,06:04:23.000,363,11117668,-795,0,1766988262,15076.293186769988,106.23243296999863,50710.50245616001 2025-12-29,06:04:24.000,363,11117589,-795,0,1766988263,15076.367286179993,106.21833470999991,50710.50944328 2025-12-29,06:04:25.000,363,11117491,-795,0,1766988264,15076.353813559988,106.21833470999991,50710.600275840006 2025-12-29,06:04:26.000,363,11117745,-795,0,1766988265,15076.326868319993,106.31702252999821,50710.411623600005 2025-12-29,06:04:27.000,363,11117776,-795,0,1766988266,15076.272977839988,106.49325078000402,50710.36970088 2025-12-29,06:04:28.000,363,11117471,-795,0,1766988267,15076.306659389993,106.45095600000059,50710.45354632001 2025-12-29,06:04:29.000,363,11117665,-795,0,1766988268,15076.232559980002,106.34521905000292,50710.56534024 2025-12-29,06:04:30.000,363,11117578,-795,0,1766988269,15076.360549869998,106.26062949000334,50710.54437888 2025-12-29,06:04:31.000,363,11117800,-795,0,1766988270,15076.279714149998,106.48620165000466,50710.48848192 2025-12-29,06:04:32.000,363,11117738,-795,0,1766988271,15076.225823669993,106.38751382999908,50710.46752056 2025-12-29,06:04:33.000,363,11117545,-795,0,1766988272,15076.333604629988,106.41571035000379,50710.4465592 2025-12-29,06:04:34.000,363,11117386,-795,0,1766988273,15076.326868319993,106.4650542599993,50710.56534024 2025-12-29,06:04:35.000,363,11117600,-795,0,1766988274,15076.353813559988,106.54259468999953,50710.460533440004 2025-12-29,06:04:36.000,363,11117590,-795,0,1766988275,15076.165196879992,106.54964381999889,50710.50944328 2025-12-29,06:04:37.000,363,11117558,-795,0,1766988276,15076.246032599993,106.40866122000443,50710.4465592 2025-12-29,06:04:38.000,363,11117629,-795,0,1766988277,15076.225823669993,106.4650542599993,50710.56534024 2025-12-29,06:04:39.000,363,11117702,-795,0,1766988278,15076.212351050002,106.59898773000168,50710.30681680001 2025-12-29,06:04:40.000,363,11117563,-795,0,1766988279,15076.266241529993,106.47210338999867,50710.46752056 2025-12-29,06:04:41.000,363,11117679,-795,0,1766988280,15076.158460569997,106.47210338999867,50710.313803920006 2025-12-29,06:04:42.000,363,11117654,-795,0,1766988281,15076.198878429997,106.58488947000296,50710.460533440004 2025-12-29,06:04:43.000,363,11117782,-795,0,1766988282,15076.293186769988,106.4016120899978,50710.46752056 2025-12-29,06:04:44.000,363,11117577,-795,0,1766988283,15076.225823669993,106.42275948000315,50710.50944328 2025-12-29,06:04:45.000,363,11117810,-795,0,1766988284,15076.246032599993,106.49325078000402,50710.50245616001 2025-12-29,06:04:46.000,363,11117835,-795,0,1766988285,15076.165196879992,106.49325078000402,50710.41861072 2025-12-29,06:04:47.000,363,11117485,-795,0,1766988286,15076.144987949992,106.50029991000338,50710.530404640005 2025-12-29,06:04:48.000,363,11117664,-795,0,1766988287,15076.198878429997,106.43685774000187,50710.54437888 2025-12-29,06:04:49.000,363,11117625,-795,0,1766988288,15076.192142120002,106.54259468999953,50710.32079104 2025-12-29,06:04:50.000,363,11117802,-795,0,1766988289,15076.232559980002,106.60603686000104,50710.35572664001 2025-12-29,06:04:51.000,363,11117627,-795,0,1766988290,15076.144987949992,106.5778403400036,50710.3417524 2025-12-29,06:04:52.000,363,11117404,-795,0,1766988291,15076.306659389993,106.53554556000017,50710.362713760005 2025-12-29,06:04:53.000,363,11117663,-795,0,1766988292,15076.246032599993,106.54259468999953,50710.39066224 2025-12-29,06:04:54.000,363,11117695,-795,0,1766988293,15076.225823669993,106.59193860000232,50710.43957208 2025-12-29,06:04:55.000,363,11117592,-795,0,1766988294,15076.219087359998,106.7117738099987,50710.35572664001 2025-12-29,06:04:56.000,363,11117676,-795,0,1766988295,15076.293186769988,106.63423337999848,50710.376688 2025-12-29,06:04:57.000,363,11117554,-795,0,1766988296,15076.225823669993,106.75406859000213,50710.3417524 2025-12-29,06:04:58.000,363,11117631,-795,0,1766988297,15076.326868319993,106.79636336999829,50710.42559784001 2025-12-29,06:04:59.000,363,11117577,-795,0,1766988298,15076.286450459993,106.6130859900004,50710.22995848 2025-12-29,06:05:00.000,363,11117650,-795,0,1766988299,15076.340340939998,106.79636336999829,50710.25790696001 2025-12-29,06:05:01.000,363,11117771,-795,0,1766988300,15076.252768910002,106.87390379999852,50710.2718812 2025-12-29,06:05:02.000,363,11117443,-795,0,1766988301,15076.360549869998,106.76816685000085,50710.30681680001 2025-12-29,06:05:03.000,363,11117537,-795,0,1766988302,15076.360549869998,106.74701946000278,50710.313803920006 2025-12-29,06:05:04.000,363,11117633,-795,0,1766988303,15076.427912969993,106.95144422999874,50710.39066224 2025-12-29,06:05:05.000,363,11117528,-795,0,1766988304,15076.347077249993,106.74701946000278,50710.28585544001 2025-12-29,06:05:06.000,363,11117707,-795,0,1766988305,15076.407704039993,106.86685466999916,50710.30681680001 2025-12-29,06:05:07.000,363,11117599,-795,0,1766988306,15076.306659389993,106.94439509999938,50710.20201 2025-12-29,06:05:08.000,363,11117476,-795,0,1766988307,15076.434649279989,106.88800206000451,50710.313803920006 2025-12-29,06:05:09.000,363,11117468,-795,0,1766988308,15076.387495109993,107.1065250899992,50710.35572664001 2025-12-29,06:05:10.000,363,11117631,-795,0,1766988309,15076.535693929989,106.93029684000066,50710.22995848 2025-12-29,06:05:11.000,363,11117731,-795,0,1766988310,15076.454858209989,106.97964075000345,50710.292842560004 2025-12-29,06:05:12.000,363,11117523,-795,0,1766988311,15076.542430239999,107.05013205000432,50710.35572664001 2025-12-29,06:05:13.000,363,11117653,-795,0,1766988312,15076.57611178999,106.98668988000281,50710.20201 2025-12-29,06:05:14.000,363,11117590,-795,0,1766988313,15076.562639169999,106.9232477100013,50710.18803576001 2025-12-29,06:05:15.000,363,11117537,-795,0,1766988314,15076.603057029999,106.9232477100013,50710.32079104 2025-12-29,06:05:16.000,363,11117482,-795,0,1766988315,15076.542430239999,106.90914945000259,50710.29982968 2025-12-29,06:05:17.000,363,11117440,-795,0,1766988316,15076.63673857999,106.95144422999874,50710.27886832 2025-12-29,06:05:18.000,363,11117617,-795,0,1766988317,15076.562639169999,107.08537770000112,50710.264894080006 2025-12-29,06:05:19.000,363,11117664,-795,0,1766988318,15076.62326596,106.88800206000451,50710.264894080006 2025-12-29,06:05:20.000,363,11117463,-795,0,1766988319,15076.63673857999,106.91619858000195,50710.292842560004 2025-12-29,06:05:21.000,363,11117378,-795,0,1766988320,15076.64347489,106.85275641000044,50710.32079104 2025-12-29,06:05:22.000,363,11117538,-795,0,1766988321,15076.63673857999,106.95144422999874,50710.20899712 2025-12-29,06:05:23.000,363,11117808,-795,0,1766988322,15076.70410168,106.79636336999829,50710.27886832 2025-12-29,06:05:24.000,363,11117774,-795,0,1766988323,15076.65694750999,106.75406859000213,50710.21598424001 2025-12-29,06:05:25.000,363,11117675,-795,0,1766988324,15076.589584409994,106.69767554999999,50710.3417524 2025-12-29,06:05:26.000,363,11117496,-795,0,1766988325,15076.710837989995,106.76816685000085,50710.22297136 2025-12-29,06:05:27.000,363,11117752,-795,0,1766988326,15076.589584409994,106.62718424999912,50710.243932720005 2025-12-29,06:05:28.000,363,11117594,-795,0,1766988327,15076.542430239999,106.55669294999825,50710.313803920006 2025-12-29,06:05:29.000,363,11117631,-795,0,1766988328,15076.72431061,106.5778403400036,50710.32079104 2025-12-29,06:05:30.000,363,11117581,-795,0,1766988329,15076.609793339994,106.57079121000424,50710.28585544001 2025-12-29,06:05:31.000,363,11117491,-795,0,1766988330,15076.609793339994,106.43685774000187,50710.28585544001 2025-12-29,06:05:32.000,363,11117596,-795,0,1766988331,15076.66368382,106.54259468999953,50710.25091984 2025-12-29,06:05:33.000,363,11117606,-795,0,1766988332,15076.670420129994,106.5143981700021,50710.21598424001 2025-12-29,06:05:34.000,363,11117492,-795,0,1766988333,15076.62326596,106.49325078000402,50710.20899712 2025-12-29,06:05:35.000,363,11117810,-755,0,1766988334,15076.569375479994,106.45095600000059,50710.33476528001 2025-12-29,06:05:36.000,363,11117752,-795,0,1766988335,15076.582848099999,106.39456295999844,50710.32777816 2025-12-29,06:05:37.000,363,11117699,-795,0,1766988336,15076.57611178999,106.34521905000292,50710.35572664001 2025-12-29,06:05:38.000,363,11117649,-795,0,1766988337,15076.542430239999,106.29587514000013,50710.39764936 2025-12-29,06:05:39.000,363,11117802,-795,0,1766988338,15076.57611178999,106.23243296999863,50710.27886832 2025-12-29,06:05:40.000,363,11117524,-795,0,1766988339,15076.475067139989,106.1689908000044,50710.33476528001 2025-12-29,06:05:41.000,363,11117617,-795,0,1766988340,15076.589584409994,106.2676786200027,50710.292842560004 2025-12-29,06:05:42.000,363,11117791,-795,0,1766988341,15076.549166549994,106.14079427999968,50710.3417524 2025-12-29,06:05:43.000,363,11117588,-795,0,1766988342,15076.549166549994,106.07735210999817,50710.313803920006 2025-12-29,06:05:44.000,363,11117618,-795,0,1766988343,15076.434649279989,106.06325384999946,50710.35572664001 2025-12-29,06:05:45.000,363,11117601,-795,0,1766988344,15076.468330829994,106.03505733000202,50710.3417524 2025-12-29,06:05:46.000,363,11117669,-795,0,1766988345,15076.502012379999,105.97866428999987,50710.25790696001 2025-12-29,06:05:47.000,363,11117702,-795,0,1766988346,15076.421176659998,105.908172989999,50710.3417524 2025-12-29,06:05:48.000,363,11117531,-795,0,1766988347,15076.434649279989,105.92932038000436,50710.195022880005 2025-12-29,06:05:49.000,363,11117656,-795,0,1766988348,15076.394231419989,105.8729273400022,50710.362713760005 2025-12-29,06:05:50.000,363,11117595,-795,0,1766988349,15076.468330829994,105.8729273400022,50710.3417524 2025-12-29,06:05:51.000,363,11117402,-795,0,1766988350,15076.454858209989,105.8094851700007,50710.30681680001 2025-12-29,06:05:52.000,363,11117734,-795,0,1766988351,15076.434649279989,105.81653430000006,50710.30681680001 2025-12-29,06:05:53.000,363,11117527,-795,0,1766988352,15076.414440349989,105.83063255999878,50710.15310016 2025-12-29,06:05:54.000,363,11117704,-795,0,1766988353,15076.367286179993,105.7742395200039,50710.30681680001 2025-12-29,06:05:55.000,363,11117565,-795,0,1766988354,15076.394231419989,105.82358342999942,50710.28585544001 2025-12-29,06:05:56.000,363,11117698,-795,0,1766988355,15076.279714149998,105.75309212999855,50710.38367512001 2025-12-29,06:05:57.000,363,11117378,-795,0,1766988356,15076.461594519998,105.8094851700007,50710.27886832 2025-12-29,06:05:58.000,363,11117350,-795,0,1766988357,15076.441385589998,105.89407473000028,50710.243932720005 2025-12-29,06:05:59.000,363,11117422,-795,0,1766988358,15076.407704039993,105.83063255999878,50710.25790696001 2025-12-29,06:06:00.000,363,11117554,-795,0,1766988359,15076.569375479994,105.85882908000349,50710.28585544001 2025-12-29,06:06:01.000,363,11117607,-795,0,1766988360,15076.522221309999,105.8094851700007,50710.21598424001 2025-12-29,06:06:02.000,363,11117670,-795,0,1766988361,15076.55590285999,105.7742395200039,50710.411623600005 2025-12-29,06:06:03.000,363,11117433,-795,0,1766988362,15076.569375479994,105.73194474000047,50710.38367512001 2025-12-29,06:06:04.000,363,11117757,-795,0,1766988363,15076.582848099999,105.83063255999878,50710.39764936 2025-12-29,06:06:05.000,363,11117477,-795,0,1766988364,15076.569375479994,105.78833778000262,50710.25091984 2025-12-29,06:06:06.000,363,11117626,-795,0,1766988365,15076.630002269994,105.8729273400022,50710.292842560004 2025-12-29,06:06:07.000,363,11117607,-795,0,1766988366,15076.562639169999,105.8729273400022,50710.243932720005 2025-12-29,06:06:08.000,363,11117615,-795,0,1766988367,15076.710837989995,105.80243604000134,50710.36970088 2025-12-29,06:06:09.000,363,11117579,-795,0,1766988368,15076.542430239999,105.72489561000111,50710.21598424001 2025-12-29,06:06:10.000,363,11117654,-795,0,1766988369,15076.630002269994,105.65440431000025,50710.25091984 2025-12-29,06:06:11.000,363,11117549,-795,0,1766988370,15076.68389275,105.71784648000175,50710.2718812 2025-12-29,06:06:12.000,363,11117592,-795,0,1766988371,15076.65694750999,105.72489561000111,50710.23694560001 2025-12-29,06:06:13.000,363,11117390,-795,0,1766988372,15076.64347489,105.6614534399996,50710.22297136 2025-12-29,06:06:14.000,363,11117698,-795,0,1766988373,15076.670420129994,105.74604299999919,50710.20201 2025-12-29,06:06:15.000,363,11117643,-795,0,1766988374,15076.68389275,105.7107973500024,50710.32079104 2025-12-29,06:06:16.000,363,11117621,-795,0,1766988375,15076.70410168,105.68964996000432,50710.264894080006 2025-12-29,06:06:17.000,363,11117499,-795,0,1766988376,15076.630002269994,105.69669909000368,50710.27886832 2025-12-29,06:06:18.000,363,11117455,-795,0,1766988377,15076.75799215999,105.71784648000175,50710.25091984 2025-12-29,06:06:19.000,363,11117774,-795,0,1766988378,15076.75799215999,105.59096213999874,50710.21598424001 2025-12-29,06:06:20.000,363,11117649,-795,0,1766988379,15076.76472847,105.60506040000473,50710.264894080006 2025-12-29,06:06:21.000,363,11117474,-795,0,1766988380,15076.76472847,105.59096213999874,50710.32079104 2025-12-29,06:06:22.000,363,11117664,-795,0,1766988381,15076.912927289995,105.60506040000473,50710.34873952 2025-12-29,06:06:23.000,363,11117599,-795,0,1766988382,15076.710837989995,105.59096213999874,50710.29982968 2025-12-29,06:06:24.000,363,11117589,-795,0,1766988383,15076.77820108999,105.62620779000281,50710.30681680001 2025-12-29,06:06:25.000,363,11117523,-795,0,1766988384,15076.771464779995,105.54161823000322,50710.432584960006 2025-12-29,06:06:26.000,363,11117485,-795,0,1766988385,15076.791673709995,105.47112693000236,50710.47450768001 2025-12-29,06:06:27.000,363,11117666,-795,0,1766988386,15076.67715643999,105.61210953000409,50710.43957208 2025-12-29,06:06:28.000,363,11117632,-795,0,1766988387,15076.86577312,105.42883214999893,50710.38367512001 2025-12-29,06:06:29.000,363,11117645,-795,0,1766988388,15076.85903680999,105.49227432000043,50710.22297136 2025-12-29,06:06:30.000,363,11117446,-795,0,1766988389,15076.791673709995,105.4147338900002,50710.20899712 2025-12-29,06:06:31.000,363,11117458,-795,0,1766988390,15076.84556419,105.40063563000149,50710.32079104 2025-12-29,06:06:32.000,363,11117506,-795,0,1766988391,15076.832091569995,105.43588127999828,50710.13912592001 2025-12-29,06:06:33.000,363,11117683,-795,0,1766988392,15076.74451954,105.40063563000149,50710.25091984 2025-12-29,06:06:34.000,363,11117787,-795,0,1766988393,15076.86577312,105.40768476000085,50710.28585544001 2025-12-29,06:06:35.000,363,11117823,-795,0,1766988394,15076.67715643999,105.44293040999764,50710.27886832 2025-12-29,06:06:36.000,363,11117478,-795,0,1766988395,15076.73778322999,105.39358650000213,50710.21598424001 2025-12-29,06:06:37.000,363,11117820,-795,0,1766988396,15076.690629059995,105.3160460700019,50710.30681680001 2025-12-29,06:06:38.000,363,11117679,-795,0,1766988397,15076.67715643999,105.28784955000447,50710.20899712 2025-12-29,06:06:39.000,363,11117678,-795,0,1766988398,15076.569375479994,105.30899694000254,50710.16707440001 2025-12-29,06:06:40.000,363,11117714,-795,0,1766988399,15076.68389275,105.38653737000277,50710.362713760005 2025-12-29,06:06:41.000,363,11117594,-795,0,1766988400,15076.589584409994,105.39358650000213,50710.21598424001 2025-12-29,06:06:42.000,363,11117397,-795,0,1766988401,15076.69736536999,105.34424258999934,50710.25790696001 2025-12-29,06:06:43.000,363,11117752,-795,0,1766988402,15076.515484999989,105.37243911000405,50710.25790696001 2025-12-29,06:06:44.000,363,11117529,-795,0,1766988403,15076.63673857999,105.35834084999806,50710.28585544001 2025-12-29,06:06:45.000,363,11117685,-795,0,1766988404,15076.603057029999,105.27375128999847,50710.40463648001 2025-12-29,06:06:46.000,363,11117472,-795,0,1766988405,15076.59632071999,105.3512917199987,50710.08322896 2025-12-29,06:06:47.000,363,11117684,-795,0,1766988406,15076.61652964999,105.35834084999806,50710.23694560001 2025-12-29,06:06:48.000,363,11117623,-795,0,1766988407,15076.68389275,105.45702867000364,50710.30681680001 2025-12-29,06:06:49.000,363,11117601,-795,0,1766988408,15076.630002269994,105.40063563000149,50710.25091984 2025-12-29,06:06:50.000,363,11117477,-795,0,1766988409,15076.710837989995,105.38653737000277,50710.23694560001 2025-12-29,06:06:51.000,363,11117790,-795,0,1766988410,15076.66368382,105.33719345999998,50710.362713760005 2025-12-29,06:06:52.000,363,11117739,-795,0,1766988411,15076.630002269994,105.33719345999998,50710.25091984 2025-12-29,06:06:53.000,363,11117670,-795,0,1766988412,15076.73778322999,105.464077800003,50710.313803920006 2025-12-29,06:06:54.000,363,11117703,-795,0,1766988413,15076.791673709995,105.3653899800047,50710.35572664001 2025-12-29,06:06:55.000,363,11117494,-795,0,1766988414,15076.74451954,105.44997954000428,50710.20899712 2025-12-29,06:06:56.000,363,11117465,-795,0,1766988415,15076.771464779995,105.42178301999957,50710.313803920006 2025-12-29,06:06:57.000,363,11117621,-795,0,1766988416,15076.73778322999,105.47817606000172,50710.22995848 2025-12-29,06:06:58.000,363,11117582,-795,0,1766988417,15076.67715643999,105.55571649000194,50710.16707440001 2025-12-29,06:06:59.000,363,11117651,-795,0,1766988418,15076.731046919995,105.50637257999915,50710.17406152 2025-12-29,06:07:00.000,363,11117620,-795,0,1766988419,15076.771464779995,105.49227432000043,50710.21598424001 2025-12-29,06:07:01.000,363,11117822,-795,0,1766988420,15076.811882639995,105.61210953000409,50710.27886832 2025-12-29,06:07:02.000,363,11117522,-795,0,1766988421,15076.771464779995,105.64030605000153,50710.30681680001 2025-12-29,06:07:03.000,363,11117685,-795,0,1766988422,15076.7849374,105.67555169999832,50710.39764936 2025-12-29,06:07:04.000,363,11117656,-795,0,1766988423,15076.74451954,105.63325692000217,50710.25091984 2025-12-29,06:07:05.000,363,11117635,-795,0,1766988424,15076.771464779995,105.73194474000047,50710.30681680001 2025-12-29,06:07:06.000,363,11117708,-795,0,1766988425,15076.85903680999,105.79538691000198,50710.32777816 2025-12-29,06:07:07.000,363,11117608,-795,0,1766988426,15076.92639991,105.83063255999878,50710.4465592 2025-12-29,06:07:08.000,363,11117597,-795,0,1766988427,15076.852300499995,105.78833778000262,50710.243932720005 2025-12-29,06:07:09.000,363,11117544,-755,0,1766988428,15076.96008145999,105.8094851700007,50710.36970088 2025-12-29,06:07:10.000,363,11117717,-795,0,1766988429,15076.96681777,105.79538691000198,50710.32079104 2025-12-29,06:07:11.000,363,11117529,-795,0,1766988430,15076.892718359995,105.75309212999855,50710.22297136 2025-12-29,06:07:12.000,363,11117767,-795,0,1766988431,15076.9870267,105.72489561000111,50710.313803920006 2025-12-29,06:07:13.000,363,11117669,-795,0,1766988432,15076.83882787999,105.7107973500024,50710.34873952 2025-12-29,06:07:14.000,363,11117838,-795,0,1766988433,15076.912927289995,105.78833778000262,50710.23694560001 2025-12-29,06:07:15.000,363,11117568,-795,0,1766988434,15076.90619098,105.75309212999855,50710.25790696001 2025-12-29,06:07:16.000,363,11117441,-795,0,1766988435,15076.87924573999,105.78833778000262,50710.13912592001 2025-12-29,06:07:17.000,363,11117662,-795,0,1766988436,15076.96008145999,105.61915866000345,50710.29982968 2025-12-29,06:07:18.000,363,11117583,-795,0,1766988437,15076.93987252999,105.62620779000281,50710.25091984 2025-12-29,06:07:19.000,363,11117589,-795,0,1766988438,15077.000499319991,105.58391300999938,50710.195022880005 2025-12-29,06:07:20.000,363,11117570,-795,0,1766988439,15076.953345149996,105.61915866000345,50710.22297136 2025-12-29,06:07:21.000,363,11117702,-795,0,1766988440,15077.034180869996,105.58391300999938,50710.264894080006 2025-12-29,06:07:22.000,363,11117692,-795,0,1766988441,15077.04765349,105.61210953000409,50710.25091984 2025-12-29,06:07:23.000,363,11117606,-795,0,1766988442,15077.000499319991,105.49227432000043,50710.243932720005 2025-12-29,06:07:24.000,363,11117566,-795,0,1766988443,15077.054389799996,105.53456910000386,50710.0622676 2025-12-29,06:07:25.000,363,11117519,-795,0,1766988444,15077.02744456,105.39358650000213,50710.20899712 2025-12-29,06:07:26.000,363,11117478,-795,0,1766988445,15077.000499319991,105.50637257999915,50710.22297136 2025-12-29,06:07:27.000,363,11117613,-795,0,1766988446,15076.98029038999,105.43588127999828,50710.22297136 2025-12-29,06:07:28.000,363,11117576,-795,0,1766988447,15076.96008145999,105.30899694000254,50710.264894080006 2025-12-29,06:07:29.000,363,11117846,-795,0,1766988448,15077.081335039991,105.3512917199987,50710.22297136 2025-12-29,06:07:30.000,363,11117548,-795,0,1766988449,15077.06786242,105.2526039000004,50710.18104864 2025-12-29,06:07:31.000,363,11117630,-795,0,1766988450,15077.034180869996,105.3160460700019,50710.20201 2025-12-29,06:07:32.000,363,11117634,-635,0,1766988451,15076.96008145999,105.20325999000488,50710.20899712 2025-12-29,06:07:33.000,363,11117616,-795,0,1766988452,15077.101543969991,105.26670215999911,50710.22297136 2025-12-29,06:07:34.000,363,11117613,-795,0,1766988453,15077.034180869996,105.15391608000209,50710.22297136 2025-12-29,06:07:35.000,363,11117565,-795,0,1766988454,15077.013971939996,105.19621085999825,50710.195022880005 2025-12-29,06:07:36.000,363,11117683,-795,0,1766988455,15077.061126109991,105.16801434000081,50710.13912592001 2025-12-29,06:07:37.000,363,11117581,-795,0,1766988456,15077.061126109991,105.19621085999825,50710.22995848 2025-12-29,06:07:38.000,363,11117716,-795,0,1766988457,15077.02744456,105.11162129999866,50710.16008728 2025-12-29,06:07:39.000,363,11117712,-795,0,1766988458,15077.054389799996,105.11162129999866,50710.16707440001 2025-12-29,06:07:40.000,363,11117759,-795,0,1766988459,15077.000499319991,105.11162129999866,50710.18803576001 2025-12-29,06:07:41.000,363,11117692,-795,0,1766988460,15077.034180869996,104.98473696000292,50710.17406152 2025-12-29,06:07:42.000,363,11117631,-795,0,1766988461,15077.040917179991,105.02703173999907,50710.22995848 2025-12-29,06:07:43.000,363,11117490,-795,0,1766988462,15077.04765349,104.94244217999949,50710.18803576001 2025-12-29,06:07:44.000,363,11117781,-795,0,1766988463,15077.02744456,104.91424566000205,50710.25091984 2025-12-29,06:07:45.000,363,11117566,-795,0,1766988464,15076.94660884,104.99178609000228,50710.20201 2025-12-29,06:07:46.000,363,11117441,-795,0,1766988465,15076.973554079996,104.94244217999949,50710.05528048 2025-12-29,06:07:47.000,363,11117401,-795,0,1766988466,15077.040917179991,104.8578526199999,50710.125151680004 2025-12-29,06:07:48.000,363,11117603,-795,0,1766988467,15077.06786242,104.86490174999926,50710.08322896 2025-12-29,06:07:49.000,363,11117669,-795,0,1766988468,15077.101543969991,104.7944104499984,50710.18803576001 2025-12-29,06:07:50.000,363,11117535,-795,0,1766988469,15077.108280280001,104.87195087999862,50710.16008728 2025-12-29,06:07:51.000,363,11117683,-795,0,1766988470,15077.06786242,104.84375436000118,50710.22297136 2025-12-29,06:07:52.000,363,11117628,-795,0,1766988471,15077.02744456,104.67457524000201,50710.16008728 2025-12-29,06:07:53.000,363,11117660,-795,0,1766988472,15077.061126109991,104.73096828000416,50710.11816456001 2025-12-29,06:07:54.000,363,11117414,-795,0,1766988473,15077.061126109991,104.65342785000394,50710.09021608001 2025-12-29,06:07:55.000,363,11117573,-795,0,1766988474,15077.135225519996,104.63932958999794,50710.1321388 2025-12-29,06:07:56.000,363,11117710,-795,0,1766988475,15077.108280280001,104.69572263000009,50710.16707440001 2025-12-29,06:07:57.000,363,11117433,-795,0,1766988476,15077.115016589996,104.76621393000096,50710.18104864 2025-12-29,06:07:58.000,363,11117619,-795,0,1766988477,15077.121752899991,104.55474002999836,50710.13912592001 2025-12-29,06:07:59.000,363,11117602,-795,0,1766988478,15077.094807659996,104.57588742000371,50710.15310016 2025-12-29,06:08:00.000,363,11117660,-795,0,1766988479,15077.054389799996,104.61818219999986,50710.18104864 2025-12-29,06:08:01.000,363,11117637,-795,0,1766988480,15077.040917179991,104.49129786000412,50710.22297136 2025-12-29,06:08:02.000,363,11117710,-795,0,1766988481,15077.074598729996,104.63228045999858,50710.22297136 2025-12-29,06:08:03.000,363,11117552,-795,0,1766988482,15077.040917179991,104.49834699000348,50710.20201 2025-12-29,06:08:04.000,363,11117504,-795,0,1766988483,15077.040917179991,104.61818219999986,50710.146113040006 2025-12-29,06:08:05.000,363,11117638,-795,0,1766988484,15077.02744456,104.49129786000412,50710.264894080006 2025-12-29,06:08:06.000,363,11117595,-795,0,1766988485,15076.9870267,104.4490030800007,50710.20899712 2025-12-29,06:08:07.000,363,11117654,-795,0,1766988486,15076.912927289995,104.43490482000198,50710.18803576001 2025-12-29,06:08:08.000,363,11117587,-795,0,1766988487,15076.85903680999,104.52654351000092,50710.243932720005 2025-12-29,06:08:09.000,363,11117736,-795,0,1766988488,15076.993763009996,104.51949438000156,50710.21598424001 2025-12-29,06:08:10.000,363,11117545,-795,0,1766988489,15076.93987252999,104.47719959999813,50710.22297136 2025-12-29,06:08:11.000,363,11117818,-795,0,1766988490,15076.892718359995,104.51949438000156,50710.16707440001 2025-12-29,06:08:12.000,363,11117611,-795,0,1766988491,15076.83882787999,104.54064176999964,50710.20899712 2025-12-29,06:08:13.000,363,11117676,-795,0,1766988492,15076.84556419,104.38556090999919,50710.243932720005 2025-12-29,06:08:14.000,363,11117432,-795,0,1766988493,15076.81861894999,104.45605221000005,50710.097203200006 2025-12-29,06:08:15.000,363,11117717,-795,0,1766988494,15076.83882787999,104.47719959999813,50710.1321388 2025-12-29,06:08:16.000,363,11117506,-795,0,1766988495,15076.77820108999,104.52654351000092,50710.17406152 2025-12-29,06:08:17.000,363,11117761,-795,0,1766988496,15076.83882787999,104.49834699000348,50710.292842560004 2025-12-29,06:08:18.000,363,11117547,-795,0,1766988497,15076.77820108999,104.55474002999836,50710.25091984 2025-12-29,06:08:19.000,363,11117475,-795,0,1766988498,15076.79841001999,104.54064176999964,50710.243932720005 2025-12-29,06:08:20.000,363,11117618,-795,0,1766988499,15076.7849374,104.62523132999922,50710.15310016 2025-12-29,06:08:21.000,363,11117739,-795,0,1766988500,15076.73778322999,104.6111330700005,50710.15310016 2025-12-29,06:08:22.000,363,11117536,-795,0,1766988501,15076.80514633,104.6604769800033,50710.25091984 2025-12-29,06:08:23.000,363,11117523,-795,0,1766988502,15076.731046919995,104.7591648000016,50710.18104864 2025-12-29,06:08:24.000,363,11117650,-795,0,1766988503,15076.73778322999,104.67457524000201,50710.22995848 2025-12-29,06:08:25.000,363,11117495,-795,0,1766988504,15076.731046919995,104.7239191500048,50710.11816456001 2025-12-29,06:08:26.000,363,11117599,-795,0,1766988505,15076.70410168,104.80145957999775,50710.15310016 2025-12-29,06:08:27.000,363,11117565,-795,0,1766988506,15076.791673709995,104.76621393000096,50710.11816456001 2025-12-29,06:08:28.000,363,11117604,-795,0,1766988507,15076.73778322999,104.84375436000118,50710.13912592001 2025-12-29,06:08:29.000,363,11117679,-795,0,1766988508,15076.751255849995,104.88604914000462,50710.2718812 2025-12-29,06:08:30.000,363,11117589,-795,0,1766988509,15076.72431061,104.89309827000397,50710.146113040006 2025-12-29,06:08:31.000,363,11117580,-795,0,1766988510,15076.670420129994,104.96358957000484,50710.195022880005 2025-12-29,06:08:32.000,363,11117686,-795,0,1766988511,15076.7849374,104.92129479000141,50710.22297136 2025-12-29,06:08:33.000,363,11117576,-795,0,1766988512,15076.64347489,105.005884350001,50710.08322896 2025-12-29,06:08:34.000,363,11117593,-795,0,1766988513,15076.71757429999,105.06227739000315,50710.097203200006 2025-12-29,06:08:35.000,363,11117600,-795,0,1766988514,15076.65694750999,105.09752303999994,50710.16008728 2025-12-29,06:08:36.000,363,11117649,-795,0,1766988515,15076.70410168,105.14686695000273,50710.03431912 2025-12-29,06:08:37.000,363,11117646,-795,0,1766988516,15076.630002269994,105.11162129999866,50710.11816456001 2025-12-29,06:08:38.000,363,11117549,-795,0,1766988517,15076.589584409994,105.16096521000145,50710.146113040006 2025-12-29,06:08:39.000,363,11117646,-795,0,1766988518,15076.569375479994,105.19621085999825,50710.16008728 2025-12-29,06:08:40.000,363,11117546,-795,0,1766988519,15076.535693929989,105.29489868000383,50710.16008728 2025-12-29,06:08:41.000,363,11117642,-795,0,1766988520,15076.562639169999,105.30899694000254,50710.11816456001 2025-12-29,06:08:42.000,363,11117621,-795,0,1766988521,15076.528957619994,105.3653899800047,50710.18104864 2025-12-29,06:08:43.000,363,11117613,-795,0,1766988522,15076.508748689994,105.34424258999934,50710.04130624 2025-12-29,06:08:44.000,363,11117555,-795,0,1766988523,15076.421176659998,105.34424258999934,50710.11816456001 2025-12-29,06:08:45.000,363,11117704,-795,0,1766988524,15076.347077249993,105.4147338900002,50710.076241840005 2025-12-29,06:08:46.000,363,11117556,-795,0,1766988525,15076.320132009998,105.52047083999787,50710.20201 2025-12-29,06:08:47.000,363,11117640,-795,0,1766988526,15076.313395699988,105.42883214999893,50710.20201 2025-12-29,06:08:48.000,363,11117589,-795,0,1766988527,15076.252768910002,105.47112693000236,50710.195022880005 2025-12-29,06:08:49.000,363,11117624,-795,0,1766988528,15076.239296289998,105.58391300999938,50710.27886832 2025-12-29,06:08:50.000,363,11117686,-795,0,1766988529,15076.252768910002,105.5275199700045,50710.125151680004 2025-12-29,06:08:51.000,363,11117648,-795,0,1766988530,15076.104570089992,105.55571649000194,50710.125151680004 2025-12-29,06:08:52.000,363,11117608,-795,0,1766988531,15076.124779019992,105.62620779000281,50710.21598424001 2025-12-29,06:08:53.000,363,11117650,-795,0,1766988532,15076.064152229992,105.56981475000066,50710.20201 2025-12-29,06:08:54.000,363,11117683,-795,0,1766988533,15076.016998059997,105.64030605000153,50710.20899712 2025-12-29,06:08:55.000,363,11117572,-675,0,1766988534,15076.043943299992,105.72489561000111,50710.10419032 2025-12-29,06:08:56.000,363,11117674,-635,0,1766988535,15075.969843890001,105.68260082999768,50710.264894080006 2025-12-29,06:08:57.000,363,11117492,-795,0,1766988536,15076.010261750002,105.76719039000454,50710.08322896 2025-12-29,06:08:58.000,363,11117673,-795,0,1766988537,15076.030470680002,105.76014125999791,50710.23694560001 2025-12-29,06:08:59.000,363,11117562,-795,0,1766988538,15075.889008170001,105.76719039000454,50710.06925472001 2025-12-29,06:09:00.000,363,11117730,-795,0,1766988539,15075.868799240001,105.8729273400022,50710.20201 2025-12-29,06:09:01.000,363,11117569,-795,0,1766988540,15075.902480789991,105.86587821000285,50710.264894080006 2025-12-29,06:09:02.000,363,11117524,-795,0,1766988541,15075.969843890001,105.8729273400022,50710.25790696001 2025-12-29,06:09:03.000,363,11117748,-795,0,1766988542,15075.754281969996,105.91522211999836,50710.1321388 2025-12-29,06:09:04.000,363,11117604,-795,0,1766988543,15075.821645069991,106.03505733000202,50710.22995848 2025-12-29,06:09:05.000,363,11117757,-795,0,1766988544,15075.78796352,106.0209590700033,50710.34873952 2025-12-29,06:09:06.000,363,11117552,-795,0,1766988545,15075.915953409996,106.07030297999881,50710.09021608001 2025-12-29,06:09:07.000,363,11117761,-795,0,1766988546,15075.754281969996,106.11259776000225,50710.27886832 2025-12-29,06:09:08.000,363,11117607,-795,0,1766988547,15075.76101827999,106.07735210999817,50710.21598424001 2025-12-29,06:09:09.000,363,11117530,-795,0,1766988548,15075.74080934999,106.07030297999881,50710.292842560004 2025-12-29,06:09:10.000,363,11117546,-795,0,1766988549,15075.72733673,106.1548925399984,50710.25790696001 2025-12-29,06:09:11.000,363,11117575,-795,0,1766988550,15075.68018255999,106.23948209999799,50710.21598424001 2025-12-29,06:09:12.000,363,11117665,-795,0,1766988551,15075.673446249995,106.35931731000164,50710.16008728 2025-12-29,06:09:13.000,363,11117610,-715,0,1766988552,15075.653237319995,106.3029242699995,50710.23694560001 2025-12-29,06:09:14.000,363,11117462,-795,0,1766988553,15075.673446249995,106.39456295999844,50710.22995848 2025-12-29,06:09:15.000,363,11117653,-795,0,1766988554,15075.68691887,106.37341557000036,50710.18104864 2025-12-29,06:09:16.000,363,11117565,-795,0,1766988555,15075.713864109995,106.366366440001,50710.097203200006 2025-12-29,06:09:17.000,363,11117667,-795,0,1766988556,15075.612819459995,106.37341557000036,50710.10419032 2025-12-29,06:09:18.000,363,11117649,-795,0,1766988557,15075.633028389995,106.38046469999972,50710.03431912 2025-12-29,06:09:19.000,363,11117533,-795,0,1766988558,15075.62629208,106.45800512999995,50710.10419032 2025-12-29,06:09:20.000,363,11117663,-795,0,1766988559,15075.61955576999,106.50029991000338,50710.146113040006 2025-12-29,06:09:21.000,363,11117823,-795,0,1766988560,15075.633028389995,106.55669294999825,50710.1321388 2025-12-29,06:09:22.000,363,11117610,-795,0,1766988561,15075.653237319995,106.56374208000489,50710.15310016 2025-12-29,06:09:23.000,363,11117694,-795,0,1766988562,15075.58587422,106.59193860000232,50710.15310016 2025-12-29,06:09:24.000,363,11117641,-795,0,1766988563,15075.53872004999,106.7258720700047,50710.146113040006 2025-12-29,06:09:25.000,363,11117606,-795,0,1766988564,15075.59934683999,106.73997033000342,50710.09021608001 2025-12-29,06:09:26.000,363,11117759,-795,0,1766988565,15075.58587422,106.7611177200015,50710.076241840005 2025-12-29,06:09:27.000,363,11117589,-795,0,1766988566,15075.54545636,106.73292120000406,50710.076241840005 2025-12-29,06:09:28.000,363,11117598,-755,0,1766988567,15075.54545636,106.93734597000002,50710.097203200006 2025-12-29,06:09:29.000,363,11117710,-795,0,1766988568,15075.57913790999,106.95144422999874,50710.13912592001 2025-12-29,06:09:30.000,363,11117586,-795,0,1766988569,15075.53872004999,107.03603378999833,50710.11117744 2025-12-29,06:09:31.000,363,11117608,-795,0,1766988570,15075.5050385,107.03603378999833,50710.06925472001 2025-12-29,06:09:32.000,363,11117647,-795,0,1766988571,15075.49830218999,107.12062334999791,50710.16008728 2025-12-29,06:09:33.000,363,11117642,-795,0,1766988572,15075.52524743,107.21226204000413,50710.02034488001 2025-12-29,06:09:34.000,363,11117527,-795,0,1766988573,15075.451148019994,107.24045856000157,50710.11117744 2025-12-29,06:09:35.000,363,11117645,-795,0,1766988574,15075.471356949995,107.33914637999987,50710.097203200006 2025-12-29,06:09:36.000,363,11117576,-795,0,1766988575,15075.43767539999,107.3814411600033,50710.09021608001 2025-12-29,06:09:37.000,363,11117598,-795,0,1766988576,15075.42420278,107.46603072000289,50710.195022880005 2025-12-29,06:09:38.000,363,11117687,-795,0,1766988577,15075.410730159994,107.46603072000289,50710.125151680004 2025-12-29,06:09:39.000,363,11117448,-795,0,1766988578,15075.35683967999,107.54357115000312,50709.97143504001 2025-12-29,06:09:40.000,363,11117595,-795,0,1766988579,15075.296212889989,107.6634063599995,50710.02034488001 2025-12-29,06:09:41.000,363,11117592,-795,0,1766988580,15075.262531339999,107.61406245000398,50709.93649944 2025-12-29,06:09:42.000,363,11117567,-795,0,1766988581,15075.329894439994,107.70570114000293,50710.00637064 2025-12-29,06:09:43.000,363,11117543,-795,0,1766988582,15075.282740269999,107.62111158000334,50709.978422160006 2025-12-29,06:09:44.000,363,11117503,-795,0,1766988583,15075.282740269999,107.80438896000123,50710.125151680004 2025-12-29,06:09:45.000,363,11117528,-795,0,1766988584,15075.255795029989,107.82553634999931,50710.09021608001 2025-12-29,06:09:46.000,363,11117629,-795,0,1766988585,15075.228849789994,107.90307677999954,50710.027332000005 2025-12-29,06:09:47.000,363,11117551,-795,0,1766988586,15075.201904549998,107.9735680800004,50710.08322896 2025-12-29,06:09:48.000,363,11117720,-795,0,1766988587,15075.168222999993,107.92422417000489,50710.11117744 2025-12-29,06:09:49.000,363,11117638,-795,0,1766988588,15075.127805139993,108.03701025000191,50710.13912592001 2025-12-29,06:09:50.000,363,11117793,-795,0,1766988589,15075.154750379988,108.06520676999935,50710.06925472001 2025-12-29,06:09:51.000,363,11117575,-795,0,1766988590,15075.201904549998,108.12864894000086,50710.02034488001 2025-12-29,06:09:52.000,363,11117596,-795,0,1766988591,15075.168222999993,108.1215998100015,50710.027332000005 2025-12-29,06:09:53.000,363,11117666,-795,0,1766988592,15075.188431929993,108.21323850000044,50710.08322896 2025-12-29,06:09:54.000,363,11117616,-795,0,1766988593,15075.141277759998,108.24143501999788,50710.10419032 2025-12-29,06:09:55.000,363,11117683,-675,0,1766988594,15075.208640859993,108.3330737100041,50710.13912592001 2025-12-29,06:09:56.000,363,11117660,-795,0,1766988595,15075.228849789994,108.3330737100041,50709.97143504001 2025-12-29,06:09:57.000,363,11117604,-795,0,1766988596,15075.289476579994,108.26963154000259,50710.097203200006 2025-12-29,06:09:58.000,363,11117803,-795,0,1766988597,15075.249058719994,108.38946674999897,50709.929512320006 2025-12-29,06:09:59.000,363,11117572,-795,0,1766988598,15075.269267649994,108.34717197000282,50709.96444792 2025-12-29,06:10:00.000,363,11117577,-795,0,1766988599,15075.228849789994,108.41766327000369,50709.90156384001 2025-12-29,06:10:01.000,363,11117577,-795,0,1766988600,15075.269267649994,108.47405630999856,50709.95047368001 2025-12-29,06:10:02.000,363,11117608,-795,0,1766988601,15075.262531339999,108.47405630999856,50709.87361536 2025-12-29,06:10:03.000,363,11117549,-795,0,1766988602,15075.235586099989,108.53044935000071,50709.78278280001 2025-12-29,06:10:04.000,363,11117605,-795,0,1766988603,15075.302949199999,108.51635109000199,50709.96444792 2025-12-29,06:10:05.000,363,11117510,-795,0,1766988604,15075.35683967999,108.58684239000286,50709.90156384001 2025-12-29,06:10:06.000,363,11117560,-795,0,1766988605,15075.343367059999,108.63618629999837,50709.92252520001 2025-12-29,06:10:07.000,363,11117796,-795,0,1766988606,15075.350103369994,108.58684239000286,50709.95047368001 2025-12-29,06:10:08.000,363,11117621,-795,0,1766988607,15075.410730159994,108.68553021000116,50710.02034488001 2025-12-29,06:10:09.000,363,11117581,-795,0,1766988608,15075.309685509994,108.72782499000459,50709.99938352001 2025-12-29,06:10:10.000,363,11117586,-795,0,1766988609,15075.390521229994,108.72077585999796,50709.82470552 2025-12-29,06:10:11.000,363,11117534,-795,0,1766988610,15075.37704860999,108.80536542000482,50709.91553808 2025-12-29,06:10:12.000,363,11117684,-795,0,1766988611,15075.350103369994,108.79831628999818,50710.0622676 2025-12-29,06:10:13.000,363,11117595,-795,0,1766988612,15075.42420278,108.84061107000161,50709.96444792 2025-12-29,06:10:14.000,363,11117564,-795,0,1766988613,15075.39725753999,108.86175845999969,50710.02034488001 2025-12-29,06:10:15.000,363,11117610,-795,0,1766988614,15075.451148019994,108.85470933000033,50709.859641120005 2025-12-29,06:10:16.000,363,11117542,-795,0,1766988615,15075.430939089994,108.84766020000097,50709.929512320006 2025-12-29,06:10:17.000,363,11117612,-795,0,1766988616,15075.45788432999,108.8899549800044,50709.97143504001 2025-12-29,06:10:18.000,363,11117750,-795,0,1766988617,15075.44441171,108.95339714999864,50709.92252520001 2025-12-29,06:10:19.000,363,11117590,-795,0,1766988618,15075.451148019994,108.94634801999928,50709.85265400001 2025-12-29,06:10:20.000,363,11117649,-795,0,1766988619,15075.48482957,109.0238884499995,50709.9923964 2025-12-29,06:10:21.000,363,11117581,-795,0,1766988620,15075.491565879995,109.04503584000486,50709.97143504001 2025-12-29,06:10:22.000,363,11117606,-795,0,1766988621,15075.44441171,109.00274106000143,50710.0622676 2025-12-29,06:10:23.000,363,11117560,-795,0,1766988622,15075.47809325999,109.04503584000486,50710.0622676 2025-12-29,06:10:24.000,363,11117556,-795,0,1766988623,15075.43767539999,109.06618323000293,50710.125151680004 2025-12-29,06:10:25.000,363,11117666,-795,0,1766988624,15075.471356949995,109.1366745300038,50710.11117744 2025-12-29,06:10:26.000,363,11117540,-795,0,1766988625,15075.42420278,109.06618323000293,50710.125151680004 2025-12-29,06:10:27.000,363,11117610,-795,0,1766988626,15075.350103369994,109.10847800999909,50710.08322896 2025-12-29,06:10:28.000,363,11117515,-795,0,1766988627,15075.40399385,109.0732323600023,50710.09021608001 2025-12-29,06:10:29.000,363,11117660,-795,0,1766988628,15075.40399385,109.12962540000444,50710.09021608001 2025-12-29,06:10:30.000,363,11117699,-795,0,1766988629,15075.430939089994,109.15782192000188,50710.05528048 2025-12-29,06:10:31.000,363,11117671,-795,0,1766988630,15075.39725753999,109.14372366000316,50710.08322896 2025-12-29,06:10:32.000,363,11117628,-795,0,1766988631,15075.35683967999,109.15077279000252,50710.1321388 2025-12-29,06:10:33.000,363,11117689,-795,0,1766988632,15075.35683967999,109.22126409000339,50710.09021608001 2025-12-29,06:10:34.000,363,11117580,-795,0,1766988633,15075.316421819989,109.12257626999781,50710.01335776 2025-12-29,06:10:35.000,363,11117578,-795,0,1766988634,15075.350103369994,109.16487105000124,50710.02034488001 2025-12-29,06:10:36.000,363,11117568,-795,0,1766988635,15075.329894439994,109.14372366000316,50709.99938352001 2025-12-29,06:10:37.000,363,11117596,-795,0,1766988636,15075.35683967999,109.12962540000444,50710.06925472001 2025-12-29,06:10:38.000,363,11117640,-795,0,1766988637,15075.255795029989,109.15782192000188,50710.09021608001 2025-12-29,06:10:39.000,363,11117660,-795,0,1766988638,15075.242322409998,109.20011669999803,50710.04829336001 2025-12-29,06:10:40.000,363,11117662,-795,0,1766988639,15075.276003959989,109.20716583000467,50710.20201 2025-12-29,06:10:41.000,363,11117631,-675,0,1766988640,15075.215377169989,109.20011669999803,50710.11117744 2025-12-29,06:10:42.000,363,11117612,-795,0,1766988641,15075.195168239989,109.20011669999803,50710.195022880005 2025-12-29,06:10:43.000,363,11117639,-795,0,1766988642,15075.154750379988,109.20716583000467,50710.04130624 2025-12-29,06:10:44.000,363,11117652,-795,0,1766988643,15075.121068829998,109.2353623500021,50710.097203200006 2025-12-29,06:10:45.000,363,11117609,-795,0,1766988644,15075.087387279993,109.22831322000275,50710.076241840005 2025-12-29,06:10:46.000,363,11117599,-795,0,1766988645,15075.087387279993,109.2847062600049,50710.06925472001 2025-12-29,06:10:47.000,363,11117689,-795,0,1766988646,15075.053705730003,109.20011669999803,50710.09021608001 2025-12-29,06:10:48.000,363,11117563,-795,0,1766988647,15075.026760489993,109.2706079999989,50710.11816456001 2025-12-29,06:10:49.000,363,11117530,-795,0,1766988648,15075.013287870002,109.1719201800006,50710.17406152 2025-12-29,06:10:50.000,363,11117800,-795,0,1766988649,15074.952661080002,109.26355886999954,50710.097203200006 2025-12-29,06:10:51.000,363,11117573,-795,0,1766988650,15074.898770599997,109.29175539000425,50710.05528048 2025-12-29,06:10:52.000,363,11117629,-795,0,1766988651,15074.912243220002,109.34814842999913,50710.09021608001 2025-12-29,06:10:53.000,363,11117618,-795,0,1766988652,15074.986342629993,109.31290278000233,50710.125151680004 2025-12-29,06:10:54.000,363,11117654,-795,0,1766988653,15074.945924769992,109.36929582000448,50710.00637064 2025-12-29,06:10:55.000,363,11117545,-795,0,1766988654,15074.905506909992,109.36224668999785,50709.99938352001 2025-12-29,06:10:56.000,363,11117654,-795,0,1766988655,15074.878561669997,109.3833940800032,50710.04829336001 2025-12-29,06:10:57.000,363,11117613,-795,0,1766988656,15074.912243220002,109.36929582000448,50710.00637064 2025-12-29,06:10:58.000,363,11117665,-795,0,1766988657,15074.932452150002,109.25650974000018,50710.04130624 2025-12-29,06:10:59.000,363,11117661,-795,0,1766988658,15074.966133699992,109.44683625000471,50710.04130624 2025-12-29,06:11:00.000,363,11117702,-795,0,1766988659,15074.871825360002,109.41863973,50710.10419032 2025-12-29,06:11:01.000,363,11117634,-795,0,1766988660,15074.865089049992,109.43273798999871,50710.15310016 2025-12-29,06:11:02.000,363,11117652,-795,0,1766988661,15074.817934879997,109.41863973,50710.1321388 2025-12-29,06:11:03.000,363,11117775,-795,0,1766988662,15074.858352739997,109.44683625000471,50710.17406152 2025-12-29,06:11:04.000,363,11117768,-795,0,1766988663,15074.878561669997,109.34109929999977,50710.15310016 2025-12-29,06:11:05.000,363,11117609,-795,0,1766988664,15074.865089049992,109.48913103000086,50710.10419032 2025-12-29,06:11:06.000,363,11117565,-795,0,1766988665,15074.817934879997,109.46798364000279,50710.125151680004 2025-12-29,06:11:07.000,363,11117703,-795,0,1766988666,15074.824671189992,109.43273798999871,50710.02034488001 2025-12-29,06:11:08.000,363,11117675,-795,0,1766988667,15074.811198570002,109.46093451000343,50709.97143504001 2025-12-29,06:11:09.000,363,11117660,-715,0,1766988668,15074.784253329992,109.50322928999958,50710.16707440001 2025-12-29,06:11:10.000,363,11117585,-795,0,1766988669,15074.824671189992,109.5314258100043,50710.20899712 2025-12-29,06:11:11.000,363,11117697,-755,0,1766988670,15074.838143809997,109.4820819000015,50710.17406152 2025-12-29,06:11:12.000,363,11117566,-795,0,1766988671,15074.757308089997,109.5314258100043,50710.09021608001 2025-12-29,06:11:13.000,363,11117538,-795,0,1766988672,15074.750571780001,109.59486797999853,50710.06925472001 2025-12-29,06:11:14.000,363,11117668,-795,0,1766988673,15074.696681299996,109.65126102000067,50710.13912592001 2025-12-29,06:11:15.000,363,11117667,-795,0,1766988674,15074.757308089997,109.62306450000324,50710.11117744 2025-12-29,06:11:16.000,363,11117552,-795,0,1766988675,15074.757308089997,109.60191710999788,50710.20201 2025-12-29,06:11:17.000,363,11117526,-795,0,1766988676,15074.737099159996,109.62306450000324,50710.10419032 2025-12-29,06:11:18.000,363,11117746,-795,0,1766988677,15074.730362850001,109.84863666000456,50710.17406152 2025-12-29,06:11:19.000,363,11117559,-795,0,1766988678,15074.703417609991,109.8274892699992,50710.08322896 2025-12-29,06:11:20.000,363,11117596,-795,0,1766988679,15074.689944990001,109.80634188000113,50710.05528048 2025-12-29,06:11:21.000,363,11117777,-795,0,1766988680,15074.683208679991,109.83453839999856,50709.96444792 2025-12-29,06:11:22.000,363,11117576,-795,0,1766988681,15074.689944990001,109.84158752999792,50710.01335776 2025-12-29,06:11:23.000,363,11117516,-795,0,1766988682,15074.689944990001,109.85568579000392,50709.957460800004 2025-12-29,06:11:24.000,363,11117471,-795,0,1766988683,15074.696681299996,109.96847187000094,50710.027332000005 2025-12-29,06:11:25.000,363,11117573,-795,0,1766988684,15074.743835469992,110.10240534000332,50710.05528048 2025-12-29,06:11:26.000,363,11117672,-795,0,1766988685,15074.703417609991,110.05306143000053,50710.11816456001 2025-12-29,06:11:27.000,363,11117675,-795,0,1766988686,15074.696681299996,110.15174924999883,50709.99938352001 2025-12-29,06:11:28.000,363,11117730,-795,0,1766988687,15074.737099159996,110.0883070800046,50710.125151680004 2025-12-29,06:11:29.000,363,11117480,-675,0,1766988688,15074.777517019997,110.17994577000354,50710.06925472001 2025-12-29,06:11:30.000,363,11117653,-795,0,1766988689,15074.831407500002,110.15879837999819,50710.076241840005 2025-12-29,06:11:31.000,363,11117676,-795,0,1766988690,15074.770780710001,110.26453533000313,50710.05528048 2025-12-29,06:11:32.000,363,11117641,-795,0,1766988691,15074.790989640001,110.34912489000271,50709.97143504001 2025-12-29,06:11:33.000,363,11117598,-795,0,1766988692,15074.824671189992,110.29978097999992,50709.9923964 2025-12-29,06:11:34.000,363,11117602,-795,0,1766988693,15074.790989640001,110.22928967999906,50709.99938352001 2025-12-29,06:11:35.000,363,11117432,-795,0,1766988694,15074.831407500002,110.31387923999864,50710.04829336001 2025-12-29,06:11:36.000,363,11117599,-795,0,1766988695,15074.844880119992,110.38437053999951,50709.94348656 2025-12-29,06:11:37.000,363,11117549,-795,0,1766988696,15074.858352739997,110.34912489000271,50710.03431912 2025-12-29,06:11:38.000,363,11117639,-795,0,1766988697,15074.885297979992,110.34207576000335,50709.98540928 2025-12-29,06:11:39.000,363,11117496,-795,0,1766988698,15074.885297979992,110.31387923999864,50709.97143504001 2025-12-29,06:11:40.000,363,11117513,-795,0,1766988699,15074.892034290002,110.34912489000271,50709.978422160006 2025-12-29,06:11:41.000,363,11117702,-795,0,1766988700,15074.892034290002,110.34207576000335,50709.99938352001 2025-12-29,06:11:42.000,363,11117627,-795,0,1766988701,15074.858352739997,110.42666532000294,50709.92252520001 2025-12-29,06:11:43.000,363,11117620,-795,0,1766988702,15074.925715839992,110.35617402000207,50709.90156384001 2025-12-29,06:11:44.000,363,11117657,-795,0,1766988703,15074.905506909992,110.41256706000422,50709.92252520001 2025-12-29,06:11:45.000,363,11117612,-795,0,1766988704,15074.878561669997,110.49010749000445,50709.98540928 2025-12-29,06:11:46.000,363,11117571,-795,0,1766988705,15074.865089049992,110.30683010999928,50709.94348656 2025-12-29,06:11:47.000,363,11117653,-795,0,1766988706,15074.945924769992,110.41256706000422,50709.978422160006 2025-12-29,06:11:48.000,363,11117588,-715,0,1766988707,15074.939188459997,110.4689600999991,50709.957460800004 2025-12-29,06:11:49.000,363,11117729,-795,0,1766988708,15074.925715839992,110.57469705000403,50709.929512320006 2025-12-29,06:11:50.000,363,11117622,-795,0,1766988709,15074.918979529997,110.335026630004,50709.957460800004 2025-12-29,06:11:51.000,363,11117563,-795,0,1766988710,15074.858352739997,110.4689600999991,50709.99938352001 2025-12-29,06:11:52.000,363,11117679,-795,0,1766988711,15074.925715839992,110.42666532000294,50709.89457672 2025-12-29,06:11:53.000,363,11117695,-795,0,1766988712,15074.952661080002,110.4971566200038,50709.78278280001 2025-12-29,06:11:54.000,363,11117661,-795,0,1766988713,15074.925715839992,110.45486184000038,50709.9923964 2025-12-29,06:11:55.000,363,11117594,-795,0,1766988714,15074.865089049992,110.36322315000143,50709.97143504001 2025-12-29,06:11:56.000,363,11117653,-795,0,1766988715,15074.939188459997,110.41256706000422,50709.908550960005 2025-12-29,06:11:57.000,363,11117580,-795,0,1766988716,15074.885297979992,110.47600922999845,50709.978422160006 2025-12-29,06:11:58.000,363,11117668,-795,0,1766988717,15074.966133699992,110.56764792000467,50709.9923964 2025-12-29,06:11:59.000,363,11117750,-795,0,1766988718,15075.020024179998,110.42666532000294,50709.98540928 2025-12-29,06:12:00.000,363,11117594,-795,0,1766988719,15074.878561669997,110.54650052999932,50710.09021608001 2025-12-29,06:12:01.000,363,11117740,-795,0,1766988720,15074.966133699992,110.52535314000124,50709.957460800004 2025-12-29,06:12:02.000,363,11117515,-795,0,1766988721,15074.939188459997,110.5324022700006,50710.02034488001 2025-12-29,06:12:03.000,363,11117484,-795,0,1766988722,15074.878561669997,110.53945139999996,50709.84566688 2025-12-29,06:12:04.000,363,11117428,-795,0,1766988723,15075.013287870002,110.49010749000445,50709.93649944 2025-12-29,06:12:05.000,363,11117689,-795,0,1766988724,15074.885297979992,110.51830401000188,50710.03431912 2025-12-29,06:12:06.000,363,11117603,-795,0,1766988725,15074.939188459997,110.58879531000275,50709.978422160006 2025-12-29,06:12:07.000,363,11117557,-795,0,1766988726,15074.892034290002,110.60289357000147,50710.076241840005 2025-12-29,06:12:08.000,363,11117569,-795,0,1766988727,15074.939188459997,110.52535314000124,50709.9923964 2025-12-29,06:12:09.000,363,11117596,-795,0,1766988728,15074.918979529997,110.51830401000188,50710.01335776 2025-12-29,06:12:10.000,363,11117562,-795,0,1766988729,15074.865089049992,110.58174618000339,50709.95047368001 2025-12-29,06:12:11.000,363,11117636,-795,0,1766988730,15074.932452150002,110.56059878999804,50710.01335776 2025-12-29,06:12:12.000,363,11117712,-795,0,1766988731,15074.824671189992,110.54650052999932,50709.9923964 2025-12-29,06:12:13.000,363,11117613,-795,0,1766988732,15074.804462259992,110.65928661000362,50710.00637064 2025-12-29,06:12:14.000,363,11117489,-795,0,1766988733,15074.858352739997,110.56764792000467,50710.027332000005 2025-12-29,06:12:15.000,363,11117617,-795,0,1766988734,15074.912243220002,110.58174618000339,50709.9923964 2025-12-29,06:12:16.000,363,11117690,-795,0,1766988735,15074.790989640001,110.6310900899989,50710.04130624 2025-12-29,06:12:17.000,363,11117535,-795,0,1766988736,15074.770780710001,110.66633574000298,50709.97143504001 2025-12-29,06:12:18.000,363,11117528,-795,0,1766988737,15074.797725949997,110.59584444000211,50709.98540928 2025-12-29,06:12:19.000,363,11117593,-795,0,1766988738,15074.770780710001,110.71567964999849,50709.978422160006 2025-12-29,06:12:20.000,363,11117606,-795,0,1766988739,15074.750571780001,110.70863051999913,50710.0622676 2025-12-29,06:12:21.000,363,11117620,-795,0,1766988740,15074.743835469992,110.71567964999849,50710.03431912 2025-12-29,06:12:22.000,363,11117484,-795,0,1766988741,15074.757308089997,110.73682704000385,50709.96444792 2025-12-29,06:12:23.000,363,11117541,-795,0,1766988742,15074.737099159996,110.75797443000192,50710.125151680004 2025-12-29,06:12:24.000,363,11117573,-795,0,1766988743,15074.743835469992,110.88485876999766,50710.09021608001 2025-12-29,06:12:25.000,363,11117571,-795,0,1766988744,15074.716890229996,110.80026920999808,50710.22995848 2025-12-29,06:12:26.000,363,11117600,-795,0,1766988745,15074.737099159996,110.86371137999959,50710.25790696001 2025-12-29,06:12:27.000,363,11117649,-795,0,1766988746,15074.696681299996,110.88485876999766,50710.18803576001 2025-12-29,06:12:28.000,363,11117588,-795,0,1766988747,15074.703417609991,110.93420268000045,50710.18104864 2025-12-29,06:12:29.000,363,11117672,-795,0,1766988748,15074.730362850001,110.96239919999789,50710.06925472001 2025-12-29,06:12:30.000,363,11117791,-755,0,1766988749,15074.743835469992,110.9905957200026,50710.09021608001 2025-12-29,06:12:31.000,363,11117598,-795,0,1766988750,15074.703417609991,110.95535006999853,50710.13912592001 2025-12-29,06:12:32.000,363,11117597,-795,0,1766988751,15074.676472369996,111.03993962999812,50710.146113040006 2025-12-29,06:12:33.000,363,11117609,-795,0,1766988752,15074.716890229996,110.94830093999917,50710.11117744 2025-12-29,06:12:34.000,363,11117615,-795,0,1766988753,15074.676472369996,111.03993962999812,50710.05528048 2025-12-29,06:12:35.000,363,11117575,-795,0,1766988754,15074.683208679991,111.08223441000155,50710.18104864 2025-12-29,06:12:36.000,363,11117534,-795,0,1766988755,15074.710153920001,111.00469398000132,50710.125151680004 2025-12-29,06:12:37.000,363,11117527,-795,0,1766988756,15074.662999749991,111.11748005999834,50710.16008728 2025-12-29,06:12:38.000,363,11117686,-795,0,1766988757,15074.723626539992,111.14567658000306,50710.1321388 2025-12-29,06:12:39.000,363,11117458,-795,0,1766988758,15074.689944990001,111.1386274500037,50710.18104864 2025-12-29,06:12:40.000,363,11117680,-795,0,1766988759,15074.622581889991,111.14567658000306,50710.15310016 2025-12-29,06:12:41.000,363,11117470,-795,0,1766988760,15074.696681299996,111.15977484000177,50710.10419032 2025-12-29,06:12:42.000,363,11117618,-795,0,1766988761,15074.649527130001,111.14567658000306,50710.1321388 2025-12-29,06:12:43.000,363,11117651,-795,0,1766988762,15074.662999749991,111.15977484000177,50710.146113040006 2025-12-29,06:12:44.000,363,11117607,-795,0,1766988763,15074.696681299996,111.18797135999921,50710.17406152 2025-12-29,06:12:45.000,363,11117580,-795,0,1766988764,15074.683208679991,111.25141353000072,50710.11816456001 2025-12-29,06:12:46.000,363,11117494,-795,0,1766988765,15074.683208679991,111.30780657000287,50710.18803576001 2025-12-29,06:12:47.000,363,11117437,-795,0,1766988766,15074.703417609991,111.25846266000008,50710.23694560001 2025-12-29,06:12:48.000,363,11117651,-795,0,1766988767,15074.710153920001,111.3360030900003,50710.22995848 2025-12-29,06:12:49.000,363,11117641,-795,0,1766988768,15074.669736060001,111.29370831000415,50710.16707440001 2025-12-29,06:12:50.000,363,11117654,-795,0,1766988769,15074.689944990001,111.2725609199988,50710.21598424001 2025-12-29,06:12:51.000,363,11117599,-795,0,1766988770,15074.662999749991,111.32895396000094,50710.25091984 2025-12-29,06:12:52.000,363,11117567,-795,0,1766988771,15074.636054509996,111.35010134999902,50710.28585544001 2025-12-29,06:12:53.000,363,11117490,-795,0,1766988772,15074.696681299996,111.43469090999861,50710.25091984 2025-12-29,06:12:54.000,363,11117638,-795,0,1766988773,15074.689944990001,111.4487891700046,50710.20899712 2025-12-29,06:12:55.000,363,11117684,-795,0,1766988774,15074.683208679991,111.42764177999925,50710.25790696001 2025-12-29,06:12:56.000,363,11117455,-795,0,1766988775,15074.710153920001,111.42059264999989,50710.21598424001 2025-12-29,06:12:57.000,363,11117592,-795,0,1766988776,15074.710153920001,111.42764177999925,50710.27886832 2025-12-29,06:12:58.000,363,11117532,-795,0,1766988777,15074.676472369996,111.5474769900029,50710.29982968 2025-12-29,06:12:59.000,363,11117653,-795,0,1766988778,15074.696681299996,111.46993656000268,50710.22995848 2025-12-29,06:13:00.000,363,11117640,-795,0,1766988779,15074.683208679991,111.46993656000268,50710.27886832 2025-12-29,06:13:01.000,363,11117662,-795,0,1766988780,15074.676472369996,111.45583830000396,50710.16707440001 2025-12-29,06:13:02.000,363,11117609,-795,0,1766988781,15074.703417609991,111.5474769900029,50710.22995848 2025-12-29,06:13:03.000,363,11117661,-795,0,1766988782,15074.6293182,111.53337873000419,50710.17406152 2025-12-29,06:13:04.000,363,11117575,-755,0,1766988783,15074.656263439996,111.56862438000098,50710.17406152 2025-12-29,06:13:05.000,363,11117611,-795,0,1766988784,15074.656263439996,111.64616481000121,50710.10419032 2025-12-29,06:13:06.000,363,11117485,-795,0,1766988785,15074.689944990001,111.59682089999842,50710.29982968 2025-12-29,06:13:07.000,363,11117487,-715,0,1766988786,15074.669736060001,111.65321394000057,50710.23694560001 2025-12-29,06:13:08.000,363,11117632,-795,0,1766988787,15074.696681299996,111.56157525000162,50710.27886832 2025-12-29,06:13:09.000,363,11117559,-795,0,1766988788,15074.615845579996,111.65321394000057,50710.28585544001 2025-12-29,06:13:10.000,363,11117679,-795,0,1766988789,15074.683208679991,111.61796829000377,50710.39066224 2025-12-29,06:13:11.000,363,11117662,-795,0,1766988790,15074.696681299996,111.66026306999993,50710.411623600005 2025-12-29,06:13:12.000,363,11117590,-795,0,1766988791,15074.689944990001,111.695508720004,50710.29982968 2025-12-29,06:13:13.000,363,11117503,-795,0,1766988792,15074.669736060001,111.72370524000144,50710.40463648001 2025-12-29,06:13:14.000,363,11117560,-795,0,1766988793,15074.676472369996,111.75895088999823,50710.28585544001 2025-12-29,06:13:15.000,363,11117572,-795,0,1766988794,15074.656263439996,111.67436132999865,50710.292842560004 2025-12-29,06:13:16.000,363,11117642,-795,0,1766988795,15074.676472369996,111.64616481000121,50710.3417524 2025-12-29,06:13:17.000,363,11117705,-795,0,1766988796,15074.669736060001,111.75190175999887,50710.33476528001 2025-12-29,06:13:18.000,363,11117522,-795,0,1766988797,15074.716890229996,111.86468784000317,50710.39066224 2025-12-29,06:13:19.000,363,11117652,-795,0,1766988798,15074.703417609991,111.78009828000359,50710.28585544001 2025-12-29,06:13:20.000,363,11117589,-795,0,1766988799,15074.723626539992,111.74485262999951,50710.243932720005 2025-12-29,06:13:21.000,363,11117698,-795,0,1766988800,15074.649527130001,111.78009828000359,50710.35572664001 2025-12-29,06:13:22.000,363,11117603,-795,0,1766988801,15074.58890034,111.81534393000038,50710.22995848 2025-12-29,06:13:23.000,363,11117546,-795,0,1766988802,15074.669736060001,111.83649131999846,50710.25790696001 2025-12-29,06:13:24.000,363,11117711,-795,0,1766988803,15074.649527130001,111.89993348999997,50710.29982968 2025-12-29,06:13:25.000,363,11117665,-795,0,1766988804,15074.703417609991,111.87173697000253,50710.22995848 2025-12-29,06:13:26.000,363,11117753,-795,0,1766988805,15074.676472369996,111.8294421899991,50710.313803920006 2025-12-29,06:13:27.000,363,11117554,-795,0,1766988806,15074.595636649996,111.77304915000423,50710.22995848 2025-12-29,06:13:28.000,363,11117444,-795,0,1766988807,15074.656263439996,111.92813001000468,50710.20201 2025-12-29,06:13:29.000,363,11117681,-795,0,1766988808,15074.636054509996,111.87173697000253,50710.39764936 2025-12-29,06:13:30.000,363,11117680,-795,0,1766988809,15074.622581889991,111.89288436000061,50710.27886832 2025-12-29,06:13:31.000,363,11117577,-795,0,1766988810,15074.582164029991,111.99157217999891,50710.22297136 2025-12-29,06:13:32.000,363,11117697,-795,0,1766988811,15074.636054509996,111.99157217999891,50710.40463648001 2025-12-29,06:13:33.000,363,11117703,-795,0,1766988812,15074.582164029991,111.9422282700034,50710.28585544001 2025-12-29,06:13:34.000,363,11117557,-795,0,1766988813,15074.60910927,112.01976870000362,50710.32777816 2025-12-29,06:13:35.000,363,11117669,-795,0,1766988814,15074.535009859996,112.09026000000449,50710.34873952 2025-12-29,06:13:36.000,363,11117604,-795,0,1766988815,15074.676472369996,112.01976870000362,50710.3417524 2025-12-29,06:13:37.000,363,11117626,-795,0,1766988816,15074.56195509999,111.99862130999827,50710.34873952 2025-12-29,06:13:38.000,363,11117641,-795,0,1766988817,15074.595636649996,112.04796522000106,50710.30681680001 2025-12-29,06:13:39.000,363,11117663,-795,0,1766988818,15074.56869141,111.9774739200002,50710.23694560001 2025-12-29,06:13:40.000,363,11117708,-795,0,1766988819,15074.54848248,112.01976870000362,50710.25790696001 2025-12-29,06:13:41.000,363,11117809,-795,0,1766988820,15074.56195509999,111.93517914000404,50710.25091984 2025-12-29,06:13:42.000,363,11117748,-795,0,1766988821,15074.52827355,111.9774739200002,50710.264894080006 2025-12-29,06:13:43.000,363,11117604,-795,0,1766988822,15074.514800929996,111.96337566000147,50710.35572664001 2025-12-29,06:13:44.000,363,11117702,-795,0,1766988823,15074.50806462,111.92813001000468,50710.3417524 2025-12-29,06:13:45.000,363,11117605,-755,0,1766988824,15074.46764676,111.9774739200002,50710.362713760005 2025-12-29,06:13:46.000,363,11117665,-795,0,1766988825,15074.454174139995,111.9422282700034,50710.362713760005 2025-12-29,06:13:47.000,363,11117523,-795,0,1766988826,15074.454174139995,112.03386696000234,50710.38367512001 2025-12-29,06:13:48.000,363,11117597,-795,0,1766988827,15074.44743783,111.96337566000147,50710.5164304 2025-12-29,06:13:49.000,363,11117753,-795,0,1766988828,15074.44743783,111.98452304999955,50710.600275840006 2025-12-29,06:13:50.000,363,11117607,-795,0,1766988829,15074.40701997,111.97042479000083,50710.5863016 2025-12-29,06:13:51.000,363,11117797,-795,0,1766988830,15074.38681104,111.90698261999933,50710.57232736001 2025-12-29,06:13:52.000,363,11117608,-795,0,1766988831,15074.40028365999,111.90698261999933,50710.52341752001 2025-12-29,06:13:53.000,363,11117737,-795,0,1766988832,15074.40028365999,112.06206347999978,50710.481494800006 2025-12-29,06:13:54.000,363,11117612,-795,0,1766988833,15074.413756279995,112.0761617399985,50710.62123720001 2025-12-29,06:13:55.000,363,11117674,-795,0,1766988834,15074.40028365999,111.9774739200002,50710.45354632001 2025-12-29,06:13:56.000,363,11117579,-795,0,1766988835,15074.35986579999,112.12550565000129,50710.49546904 2025-12-29,06:13:57.000,363,11117579,-795,0,1766988836,15074.38007472999,112.09026000000449,50710.52341752001 2025-12-29,06:13:58.000,363,11117607,-795,0,1766988837,15074.312711629995,112.03386696000234,50710.49546904 2025-12-29,06:13:59.000,363,11117579,-795,0,1766988838,15074.35986579999,112.16075129999808,50710.50944328 2025-12-29,06:14:00.000,363,11117835,-795,0,1766988839,15074.36660211,111.99157217999891,50710.48848192 2025-12-29,06:14:01.000,363,11117610,-795,0,1766988840,15074.34639318,112.11140739000257,50710.49546904 2025-12-29,06:14:02.000,363,11117561,-795,0,1766988841,15074.292502699995,112.10435826000321,50710.42559784001 2025-12-29,06:14:03.000,363,11117743,-795,0,1766988842,15074.33965686999,112.09026000000449,50710.54437888 2025-12-29,06:14:04.000,363,11117431,-795,0,1766988843,15074.34639318,112.1889478200028,50710.42559784001 2025-12-29,06:14:05.000,363,11117610,-795,0,1766988844,15074.353129489995,112.16075129999808,50710.362713760005 2025-12-29,06:14:06.000,363,11117670,-795,0,1766988845,15074.31944793999,112.18189869000344,50710.481494800006 2025-12-29,06:14:07.000,363,11117626,-795,0,1766988846,15074.312711629995,112.01976870000362,50710.3417524 2025-12-29,06:14:08.000,363,11117673,-795,0,1766988847,15074.30597532,112.29468477000046,50710.460533440004 2025-12-29,06:14:09.000,363,11117625,-795,0,1766988848,15074.292502699995,112.26648825000302,50710.45354632001 2025-12-29,06:14:10.000,363,11117656,-795,0,1766988849,15074.25882114999,112.2876356400011,50710.530404640005 2025-12-29,06:14:11.000,363,11117595,-795,0,1766988850,15074.38007472999,112.19599695000215,50710.376688 2025-12-29,06:14:12.000,363,11117785,-795,0,1766988851,15074.38007472999,112.25943912000366,50710.43957208 2025-12-29,06:14:13.000,363,11117543,-795,0,1766988852,15074.373338419995,112.21714434000023,50710.59328872001 2025-12-29,06:14:14.000,363,11117714,-795,0,1766988853,15074.44743783,112.24534085999767,50710.41861072 2025-12-29,06:14:15.000,363,11117665,-795,0,1766988854,15074.42049258999,112.17484956000408,50710.32777816 2025-12-29,06:14:16.000,363,11117407,-795,0,1766988855,15074.353129489995,112.23829172999831,50710.57232736001 2025-12-29,06:14:17.000,363,11117834,-795,0,1766988856,15074.40028365999,112.24534085999767,50710.5863016 2025-12-29,06:14:18.000,363,11117671,-795,0,1766988857,15074.48785569,112.26648825000302,50710.63521144 2025-12-29,06:14:19.000,363,11117673,-795,0,1766988858,15074.4272289,112.29468477000046,50710.57232736001 2025-12-29,06:14:20.000,363,11117599,-795,0,1766988859,15074.44070151999,112.2876356400011,50710.64219856001 2025-12-29,06:14:21.000,363,11117675,-795,0,1766988860,15074.494591999995,112.24534085999767,50710.66315992 2025-12-29,06:14:22.000,363,11117683,-795,0,1766988861,15074.50806462,112.21009521000087,50710.71206976 2025-12-29,06:14:23.000,363,11117685,-715,0,1766988862,15074.52827355,112.26648825000302,50710.56534024 2025-12-29,06:14:24.000,363,11117652,-795,0,1766988863,15074.56195509999,112.2876356400011,50710.59328872001 2025-12-29,06:14:25.000,363,11117569,-795,0,1766988864,15074.48785569,112.23829172999831,50710.5863016 2025-12-29,06:14:26.000,363,11117370,-795,0,1766988865,15074.52153723999,112.14665303999936,50710.63521144 2025-12-29,06:14:27.000,363,11117652,-795,0,1766988866,15074.46091044999,112.08321086999786,50710.50245616001 2025-12-29,06:14:28.000,363,11117592,-795,0,1766988867,15074.582164029991,112.15370216999872,50710.41861072 2025-12-29,06:14:29.000,363,11117634,-795,0,1766988868,15074.514800929996,112.25943912000366,50710.60726296 2025-12-29,06:14:30.000,363,11117624,-795,0,1766988869,15074.44070151999,112.19599695000215,50710.42559784001 2025-12-29,06:14:31.000,363,11117528,-795,0,1766988870,15074.474383069995,112.09730913000385,50710.47450768001 2025-12-29,06:14:32.000,363,11117427,-795,0,1766988871,15074.54174616999,112.03386696000234,50710.63521144 2025-12-29,06:14:33.000,363,11117555,-795,0,1766988872,15074.50806462,112.21009521000087,50710.67713416 2025-12-29,06:14:34.000,363,11117589,-795,0,1766988873,15074.54174616999,112.06911260999914,50710.73303112 2025-12-29,06:14:35.000,363,11117536,-795,0,1766988874,15074.54174616999,112.12550565000129,50710.49546904 2025-12-29,06:14:36.000,363,11117731,-795,0,1766988875,15074.555218789996,112.08321086999786,50710.70508264 2025-12-29,06:14:37.000,363,11117539,-795,0,1766988876,15074.58890034,112.12550565000129,50710.68412128 2025-12-29,06:14:38.000,363,11117632,-795,0,1766988877,15074.6293182,112.0409160900017,50710.76097960001 2025-12-29,06:14:39.000,363,11117692,-795,0,1766988878,15074.58890034,112.0761617399985,50710.59328872001 2025-12-29,06:14:40.000,363,11117466,-795,0,1766988879,15074.676472369996,112.03386696000234,50710.600275840006 2025-12-29,06:14:41.000,363,11117556,-795,0,1766988880,15074.642790819991,112.04796522000106,50710.71206976 2025-12-29,06:14:42.000,363,11117791,-795,0,1766988881,15074.723626539992,112.10435826000321,50710.62123720001 2025-12-29,06:14:43.000,363,11117685,-795,0,1766988882,15074.6293182,111.97042479000083,50710.69110840001 2025-12-29,06:14:44.000,363,11117523,-795,0,1766988883,15074.622581889991,112.04796522000106,50710.56534024 2025-12-29,06:14:45.000,363,11117743,-795,0,1766988884,15074.636054509996,112.13960391,50710.57232736001 2025-12-29,06:14:46.000,363,11117709,-795,0,1766988885,15074.689944990001,112.02681783000298,50710.64219856001 2025-12-29,06:14:47.000,363,11117749,-795,0,1766988886,15074.676472369996,112.01271957000426,50710.67014704001 2025-12-29,06:14:48.000,363,11117432,-795,0,1766988887,15074.683208679991,111.98452304999955,50710.52341752001 2025-12-29,06:14:49.000,363,11117691,-795,0,1766988888,15074.649527130001,111.9774739200002,50710.628224320004 2025-12-29,06:14:50.000,363,11117750,-795,0,1766988889,15074.683208679991,111.98452304999955,50710.69110840001 2025-12-29,06:14:51.000,363,11117692,-795,0,1766988890,15074.676472369996,111.95632653000212,50710.68412128 2025-12-29,06:14:52.000,363,11117741,-795,0,1766988891,15074.696681299996,112.01976870000362,50710.80988944001 2025-12-29,06:14:53.000,363,11117573,-795,0,1766988892,15074.716890229996,112.05501435000042,50710.83783792001 2025-12-29,06:14:54.000,363,11117544,-795,0,1766988893,15074.703417609991,112.04796522000106,50710.76097960001 2025-12-29,06:14:55.000,363,11117726,-795,0,1766988894,15074.777517019997,111.88583523000125,50710.78194096 2025-12-29,06:14:56.000,363,11117665,-795,0,1766988895,15074.824671189992,111.89288436000061,50710.628224320004 2025-12-29,06:14:57.000,363,11117855,-795,0,1766988896,15074.669736060001,111.92108087999804,50710.78892808001 2025-12-29,06:14:58.000,363,11117676,-795,0,1766988897,15074.790989640001,111.87173697000253,50710.76796672001 2025-12-29,06:14:59.000,363,11117724,-795,0,1766988898,15074.764044399992,111.88583523000125,50710.74001824001 2025-12-29,06:15:00.000,363,11117716,-795,0,1766988899,15074.716890229996,111.94927740000276,50710.73303112 2025-12-29,06:15:01.000,363,11117697,-795,0,1766988900,15074.784253329992,111.90698261999933,50710.76796672001 2025-12-29,06:15:02.000,363,11117528,-795,0,1766988901,15074.804462259992,111.89993348999997,50710.698095520005 2025-12-29,06:15:03.000,363,11117714,-795,0,1766988902,15074.831407500002,111.95632653000212,50710.76796672001 2025-12-29,06:15:04.000,363,11117558,-795,0,1766988903,15074.885297979992,111.89288436000061,50710.73303112 2025-12-29,06:15:05.000,363,11117581,-795,0,1766988904,15074.696681299996,111.84354044999782,50710.795915200004 2025-12-29,06:15:06.000,363,11117807,-755,0,1766988905,15074.804462259992,111.88583523000125,50710.66315992 2025-12-29,06:15:07.000,363,11117724,-795,0,1766988906,15074.784253329992,111.93517914000404,50710.74001824001 2025-12-29,06:15:08.000,363,11117832,-795,0,1766988907,15074.858352739997,111.78009828000359,50710.68412128 2025-12-29,06:15:09.000,363,11117700,-795,0,1766988908,15074.871825360002,111.86468784000317,50710.77495384 2025-12-29,06:15:10.000,363,11117593,-795,0,1766988909,15074.858352739997,111.82239305999974,50710.78194096 2025-12-29,06:15:11.000,363,11117656,-795,0,1766988910,15074.811198570002,111.89288436000061,50710.726044 2025-12-29,06:15:12.000,363,11117675,-795,0,1766988911,15074.885297979992,111.94927740000276,50710.85181216 2025-12-29,06:15:13.000,363,11117568,-795,0,1766988912,15074.912243220002,111.89993348999997,50710.80988944001 2025-12-29,06:15:14.000,363,11117529,-795,0,1766988913,15074.824671189992,111.85058958000445,50710.73303112 2025-12-29,06:15:15.000,363,11117704,-795,0,1766988914,15074.844880119992,111.92813001000468,50710.6561728 2025-12-29,06:15:16.000,363,11117574,-795,0,1766988915,15074.939188459997,111.91403174999868,50710.70508264 2025-12-29,06:15:17.000,363,11117629,-795,0,1766988916,15074.804462259992,111.85763871000381,50710.67014704001 2025-12-29,06:15:18.000,363,11117812,-795,0,1766988917,15074.817934879997,111.90698261999933,50710.628224320004 2025-12-29,06:15:19.000,363,11117613,-795,0,1766988918,15074.885297979992,111.89993348999997,50710.69110840001 2025-12-29,06:15:20.000,363,11117616,-795,0,1766988919,15074.851616430002,111.87878610000189,50710.74001824001 2025-12-29,06:15:21.000,363,11117775,-795,0,1766988920,15074.851616430002,111.92108087999804,50710.80988944001 2025-12-29,06:15:22.000,363,11117410,-795,0,1766988921,15074.952661080002,111.87878610000189,50710.61425008 2025-12-29,06:15:23.000,363,11117627,-795,0,1766988922,15074.959397389997,111.91403174999868,50710.60726296 2025-12-29,06:15:24.000,363,11117728,-715,0,1766988923,15074.932452150002,112.0056704400049,50710.69110840001 2025-12-29,06:15:25.000,363,11117598,-795,0,1766988924,15074.993078940002,111.96337566000147,50710.726044 2025-12-29,06:15:26.000,363,11117591,-795,0,1766988925,15074.972870010002,111.91403174999868,50710.74001824001 2025-12-29,06:15:27.000,363,11117685,-795,0,1766988926,15074.952661080002,111.85058958000445,50710.92867048001 2025-12-29,06:15:28.000,363,11117628,-795,0,1766988927,15074.918979529997,111.90698261999933,50710.70508264 2025-12-29,06:15:29.000,363,11117638,-795,0,1766988928,15074.986342629993,111.91403174999868,50710.75399248 2025-12-29,06:15:30.000,363,11117580,-795,0,1766988929,15075.020024179998,111.93517914000404,50710.85181216 2025-12-29,06:15:31.000,363,11117652,-795,0,1766988930,15074.993078940002,111.99157217999891,50710.80988944001 2025-12-29,06:15:32.000,363,11117657,-795,0,1766988931,15075.046969419993,111.95632653000212,50710.80290232 2025-12-29,06:15:33.000,363,11117547,-795,0,1766988932,15075.053705730003,111.98452304999955,50710.78892808001 2025-12-29,06:15:34.000,363,11117678,-795,0,1766988933,15075.033496800002,111.98452304999955,50710.80988944001 2025-12-29,06:15:35.000,363,11117577,-795,0,1766988934,15074.932452150002,111.99862130999827,50710.80290232 2025-12-29,06:15:36.000,363,11117695,-795,0,1766988935,15075.073914659988,111.99862130999827,50710.82386368 2025-12-29,06:15:37.000,363,11117647,-795,0,1766988936,15075.040233109998,112.08321086999786,50710.726044 2025-12-29,06:15:38.000,363,11117676,-795,0,1766988937,15075.026760489993,112.05501435000042,50710.73303112 2025-12-29,06:15:39.000,363,11117555,-795,0,1766988938,15074.979606319997,112.12550565000129,50710.78194096 2025-12-29,06:15:40.000,363,11117610,-795,0,1766988939,15075.006551559993,112.06911260999914,50710.78194096 2025-12-29,06:15:41.000,363,11117726,-795,0,1766988940,15074.993078940002,112.0761617399985,50710.84482504 2025-12-29,06:15:42.000,363,11117624,-795,0,1766988941,15075.040233109998,112.15370216999872,50710.78892808001 2025-12-29,06:15:43.000,363,11117591,-795,0,1766988942,15075.033496800002,112.0056704400049,50710.64219856001 2025-12-29,06:15:44.000,363,11117582,-795,0,1766988943,15075.020024179998,112.13255478000065,50710.6561728 2025-12-29,06:15:45.000,363,11117479,-795,0,1766988944,15074.999815249997,112.09026000000449,50710.69110840001 2025-12-29,06:15:46.000,363,11117476,-795,0,1766988945,15075.033496800002,112.11140739000257,50710.70508264 2025-12-29,06:15:47.000,363,11117559,-795,0,1766988946,15074.999815249997,112.15370216999872,50710.64219856001 2025-12-29,06:15:48.000,363,11117524,-795,0,1766988947,15075.033496800002,112.21714434000023,50710.73303112 2025-12-29,06:15:49.000,363,11117587,-795,0,1766988948,15075.026760489993,112.17484956000408,50710.67713416 2025-12-29,06:15:50.000,363,11117451,-715,0,1766988949,15075.094123589988,112.13960391,50710.77495384 2025-12-29,06:15:51.000,363,11117532,-795,0,1766988950,15075.026760489993,112.11845652000193,50710.54437888 2025-12-29,06:15:52.000,363,11117793,-795,0,1766988951,15075.073914659988,112.21714434000023,50710.68412128 2025-12-29,06:15:53.000,363,11117519,-795,0,1766988952,15075.053705730003,112.2876356400011,50710.77495384 2025-12-29,06:15:54.000,363,11117560,-795,0,1766988953,15075.107596209993,112.33697955000389,50710.77495384 2025-12-29,06:15:55.000,363,11117447,-795,0,1766988954,15075.033496800002,112.2523899900043,50710.60726296 2025-12-29,06:15:56.000,363,11117650,-795,0,1766988955,15075.094123589988,112.2523899900043,50710.698095520005 2025-12-29,06:15:57.000,363,11117699,-795,0,1766988956,15075.060442039998,112.19599695000215,50710.76796672001 2025-12-29,06:15:58.000,363,11117519,-795,0,1766988957,15075.134541449988,112.26648825000302,50710.76097960001 2025-12-29,06:15:59.000,363,11117554,-795,0,1766988958,15075.033496800002,112.25943912000366,50710.76796672001 2025-12-29,06:16:00.000,363,11117633,-795,0,1766988959,15075.100859899998,112.3228812899979,50710.85879928001 2025-12-29,06:16:01.000,363,11117681,-795,0,1766988960,15075.067178349993,112.36517607000133,50710.76796672001 2025-12-29,06:16:02.000,363,11117593,-795,0,1766988961,15075.080650969998,112.37222520000068,50710.67713416 2025-12-29,06:16:03.000,363,11117677,-795,0,1766988962,15075.100859899998,112.31583215999854,50710.76796672001 2025-12-29,06:16:04.000,363,11117726,-795,0,1766988963,15075.073914659988,112.41451998000412,50710.900722 2025-12-29,06:16:05.000,363,11117622,-795,0,1766988964,15075.195168239989,112.2876356400011,50710.87976064 2025-12-29,06:16:06.000,363,11117699,-795,0,1766988965,15075.100859899998,112.52025693000178,50710.88674776001 2025-12-29,06:16:07.000,363,11117614,-795,0,1766988966,15074.999815249997,112.4356673700022,50710.865786400005 2025-12-29,06:16:08.000,363,11117606,-795,0,1766988967,15075.026760489993,112.47091301999899,50710.92168336 2025-12-29,06:16:09.000,363,11117488,-795,0,1766988968,15075.013287870002,112.3228812899979,50710.88674776001 2025-12-29,06:16:10.000,363,11117779,-795,0,1766988969,15074.993078940002,112.35812694000197,50710.914696240005 2025-12-29,06:16:11.000,363,11117540,-795,0,1766988970,15075.134541449988,112.33697955000389,50710.85879928001 2025-12-29,06:16:12.000,363,11117413,-795,0,1766988971,15075.087387279993,112.40747085000476,50710.963606080004 2025-12-29,06:16:13.000,363,11117501,-795,0,1766988972,15074.993078940002,112.40042171999812,50710.80290232 2025-12-29,06:16:14.000,363,11117759,-795,0,1766988973,15075.107596209993,112.4356673700022,50711.02649016001 2025-12-29,06:16:15.000,363,11117661,-795,0,1766988974,15075.053705730003,112.55550257999857,50710.85879928001 2025-12-29,06:16:16.000,363,11117718,-795,0,1766988975,15075.046969419993,112.52730606000114,50710.95661896001 2025-12-29,06:16:17.000,363,11117575,-795,0,1766988976,15075.046969419993,112.42861824000283,50710.83783792001 2025-12-29,06:16:18.000,363,11117677,-795,0,1766988977,15074.959397389997,112.44976563000091,50710.9705932 2025-12-29,06:16:19.000,363,11117616,-795,0,1766988978,15075.006551559993,112.46386388999963,50710.92168336 2025-12-29,06:16:20.000,363,11117613,-795,0,1766988979,15075.053705730003,112.5343551900005,50710.914696240005 2025-12-29,06:16:21.000,363,11117714,-795,0,1766988980,15074.952661080002,112.50615867000306,50710.90770912001 2025-12-29,06:16:22.000,363,11117496,-795,0,1766988981,15075.026760489993,112.44271650000155,50710.99155456 2025-12-29,06:16:23.000,363,11117453,-795,0,1766988982,15074.986342629993,112.41451998000412,50710.900722 2025-12-29,06:16:24.000,363,11117636,-795,0,1766988983,15074.993078940002,112.47091301999899,50710.99854168 2025-12-29,06:16:25.000,363,11117470,-795,0,1766988984,15075.087387279993,112.34402868000325,50710.99155456 2025-12-29,06:16:26.000,363,11117641,-795,0,1766988985,15074.999815249997,112.40747085000476,50710.94264472 2025-12-29,06:16:27.000,363,11117730,-795,0,1766988986,15075.026760489993,112.37222520000068,50710.92867048001 2025-12-29,06:16:28.000,363,11117583,-795,0,1766988987,15075.067178349993,112.30878302999918,50710.900722 2025-12-29,06:16:29.000,363,11117794,-795,0,1766988988,15074.939188459997,112.23829172999831,50711.11732272 2025-12-29,06:16:30.000,363,11117588,-795,0,1766988989,15074.979606319997,112.3863234599994,50711.14527120001 2025-12-29,06:16:31.000,363,11117594,-795,0,1766988990,15075.013287870002,112.29468477000046,50711.082387120005 2025-12-29,06:16:32.000,363,11117624,-795,0,1766988991,15075.046969419993,112.3863234599994,50711.1103356 2025-12-29,06:16:33.000,363,11117668,-795,0,1766988992,15074.898770599997,112.22419346999959,50711.033477280005 2025-12-29,06:16:34.000,363,11117707,-795,0,1766988993,15074.972870010002,112.22419346999959,50711.02649016001 2025-12-29,06:16:35.000,363,11117555,-795,0,1766988994,15074.912243220002,112.2523899900043,50711.1802068 2025-12-29,06:16:36.000,363,11117615,-795,0,1766988995,15074.932452150002,112.26648825000302,50711.11732272 2025-12-29,06:16:37.000,363,11117817,-795,0,1766988996,15074.878561669997,112.22419346999959,50711.1103356 2025-12-29,06:16:38.000,363,11117737,-795,0,1766988997,15074.912243220002,112.13255478000065,50711.033477280005 2025-12-29,06:16:39.000,363,11117836,-795,0,1766988998,15074.898770599997,112.18189869000344,50711.27103936001 2025-12-29,06:16:40.000,363,11117470,-795,0,1766988999,15074.790989640001,112.21009521000087,50711.10334848001 2025-12-29,06:16:41.000,363,11117758,-795,0,1766989000,15074.831407500002,112.21009521000087,50711.12430984001 2025-12-29,06:16:42.000,363,11117725,-795,0,1766989001,15074.898770599997,112.09026000000449,50711.13828408 2025-12-29,06:16:43.000,363,11117532,-795,0,1766989002,15074.885297979992,112.05501435000042,50711.06142576 2025-12-29,06:16:44.000,363,11117587,-795,0,1766989003,15074.871825360002,112.14665303999936,50711.082387120005 2025-12-29,06:16:45.000,363,11117618,-795,0,1766989004,15074.844880119992,112.09026000000449,50711.06841288 2025-12-29,06:16:46.000,363,11117751,-795,0,1766989005,15074.811198570002,112.11845652000193,50711.0404644 2025-12-29,06:16:47.000,363,11117609,-795,0,1766989006,15074.844880119992,112.09730913000385,50711.082387120005 2025-12-29,06:16:48.000,363,11117679,-795,0,1766989007,15074.824671189992,112.05501435000042,50711.12430984001 2025-12-29,06:16:49.000,363,11117585,-795,0,1766989008,15074.817934879997,112.10435826000321,50711.13828408 2025-12-29,06:16:50.000,363,11117831,-795,0,1766989009,15074.912243220002,112.15370216999872,50711.13828408 2025-12-29,06:16:51.000,363,11117578,-795,0,1766989010,15074.784253329992,112.16075129999808,50711.06142576 2025-12-29,06:16:52.000,363,11117612,-795,0,1766989011,15074.790989640001,112.06206347999978,50711.10334848001 2025-12-29,06:16:53.000,363,11117649,-795,0,1766989012,15074.730362850001,112.08321086999786,50711.10334848001 2025-12-29,06:16:54.000,363,11117725,-795,0,1766989013,15074.703417609991,112.08321086999786,50711.27103936001 2025-12-29,06:16:55.000,363,11117655,-795,0,1766989014,15074.649527130001,112.04796522000106,50711.17321968001 2025-12-29,06:16:56.000,363,11117526,-795,0,1766989015,15074.615845579996,112.15370216999872,50711.15924544 2025-12-29,06:16:57.000,363,11117594,-795,0,1766989016,15074.716890229996,112.11140739000257,50711.1802068 2025-12-29,06:16:58.000,363,11117502,-795,0,1766989017,15074.757308089997,112.0409160900017,50711.18719392 2025-12-29,06:16:59.000,363,11117698,-795,0,1766989018,15074.723626539992,112.09026000000449,50711.10334848001 2025-12-29,06:17:00.000,363,11117693,-795,0,1766989019,15074.642790819991,112.02681783000298,50711.14527120001 2025-12-29,06:17:01.000,363,11117582,-795,0,1766989020,15074.689944990001,112.16780043000472,50711.15924544 2025-12-29,06:17:02.000,363,11117743,-795,0,1766989021,15074.716890229996,112.0409160900017,50711.06841288 2025-12-29,06:17:03.000,363,11117581,-795,0,1766989022,15074.636054509996,111.9774739200002,50711.17321968001 2025-12-29,06:17:04.000,363,11117764,-795,0,1766989023,15074.696681299996,112.04796522000106,50711.15924544 2025-12-29,06:17:05.000,363,11117639,-795,0,1766989024,15074.737099159996,112.09730913000385,50711.18719392 2025-12-29,06:17:06.000,363,11117656,-795,0,1766989025,15074.784253329992,112.05501435000042,50711.23610376 2025-12-29,06:17:07.000,363,11117641,-795,0,1766989026,15074.676472369996,112.10435826000321,50711.18719392 2025-12-29,06:17:08.000,363,11117645,-795,0,1766989027,15074.689944990001,111.99862130999827,50711.22212952001 2025-12-29,06:17:09.000,363,11117636,-795,0,1766989028,15074.716890229996,112.08321086999786,50711.201168160005 2025-12-29,06:17:10.000,363,11117692,-795,0,1766989029,15074.730362850001,112.04796522000106,50711.24309088001 2025-12-29,06:17:11.000,363,11117652,-795,0,1766989030,15074.817934879997,112.09026000000449,50711.22212952001 2025-12-29,06:17:12.000,363,11117494,-795,0,1766989031,15074.730362850001,112.01976870000362,50711.19418104001 2025-12-29,06:17:13.000,363,11117590,-795,0,1766989032,15074.797725949997,112.0409160900017,50711.16623256 2025-12-29,06:17:14.000,363,11117738,-795,0,1766989033,15074.804462259992,112.06206347999978,50711.18719392 2025-12-29,06:17:15.000,363,11117580,-795,0,1766989034,15074.817934879997,112.09026000000449,50711.31296208001 2025-12-29,06:17:16.000,363,11117722,-795,0,1766989035,15074.892034290002,112.13960391,50711.24309088001 2025-12-29,06:17:17.000,363,11117639,-795,0,1766989036,15074.844880119992,112.0409160900017,50711.31296208001 2025-12-29,06:17:18.000,363,11117618,-795,0,1766989037,15074.878561669997,112.09026000000449,50711.319949200006 2025-12-29,06:17:19.000,363,11117542,-795,0,1766989038,15074.838143809997,112.01271957000426,50711.201168160005 2025-12-29,06:17:20.000,363,11117699,-795,0,1766989039,15074.871825360002,112.05501435000042,50711.1802068 2025-12-29,06:17:21.000,363,11117802,-795,0,1766989040,15074.918979529997,112.09730913000385,50711.09636136001 2025-12-29,06:17:22.000,363,11117689,-795,0,1766989041,15074.851616430002,112.09026000000449,50711.22911664 2025-12-29,06:17:23.000,363,11117667,-795,0,1766989042,15074.905506909992,112.14665303999936,50711.18719392 2025-12-29,06:17:24.000,363,11117581,-795,0,1766989043,15074.824671189992,112.06206347999978,50711.22212952001 2025-12-29,06:17:25.000,363,11117552,-795,0,1766989044,15074.905506909992,112.06911260999914,50711.25706512 2025-12-29,06:17:26.000,363,11117648,-795,0,1766989045,15074.898770599997,112.13960391,50711.2850136 2025-12-29,06:17:27.000,363,11117549,-635,0,1766989046,15075.020024179998,112.17484956000408,50711.22212952001 2025-12-29,06:17:28.000,363,11117615,-795,0,1766989047,15074.892034290002,112.12550565000129,50711.27802648 2025-12-29,06:17:29.000,363,11117619,-795,0,1766989048,15074.925715839992,112.09026000000449,50711.298987840004 2025-12-29,06:17:30.000,363,11117679,-795,0,1766989049,15074.959397389997,112.17484956000408,50711.2151424 2025-12-29,06:17:31.000,363,11117662,-795,0,1766989050,15074.959397389997,112.05501435000042,50711.2151424 2025-12-29,06:17:32.000,363,11117512,-795,0,1766989051,15074.966133699992,112.25943912000366,50711.27103936001 2025-12-29,06:17:33.000,363,11117679,-795,0,1766989052,15075.114332519988,112.13960391,50711.27802648 2025-12-29,06:17:34.000,363,11117711,-795,0,1766989053,15075.053705730003,112.17484956000408,50711.298987840004 2025-12-29,06:17:35.000,363,11117700,-795,0,1766989054,15075.040233109998,112.13255478000065,50711.2151424 2025-12-29,06:17:36.000,363,11117741,-795,0,1766989055,15075.033496800002,112.09026000000449,50711.22911664 2025-12-29,06:17:37.000,363,11117428,-795,0,1766989056,15075.046969419993,112.31583215999854,50711.11732272 2025-12-29,06:17:38.000,363,11117731,-795,0,1766989057,15075.094123589988,112.21714434000023,50711.250078000005 2025-12-29,06:17:39.000,363,11117554,-715,0,1766989058,15075.195168239989,112.08321086999786,50711.36187192001 2025-12-29,06:17:40.000,363,11117633,-795,0,1766989059,15075.121068829998,112.13255478000065,50711.2151424 2025-12-29,06:17:41.000,363,11117587,-795,0,1766989060,15075.222113479998,112.21009521000087,50711.27103936001 2025-12-29,06:17:42.000,363,11117556,-795,0,1766989061,15075.154750379988,112.33697955000389,50711.26405224001 2025-12-29,06:17:43.000,363,11117695,-795,0,1766989062,15075.215377169989,112.15370216999872,50711.27802648 2025-12-29,06:17:44.000,363,11117618,-795,0,1766989063,15075.282740269999,112.1889478200028,50711.19418104001 2025-12-29,06:17:45.000,363,11117644,-795,0,1766989064,15075.262531339999,112.14665303999936,50711.1103356 2025-12-29,06:17:46.000,363,11117541,-795,0,1766989065,15075.33663074999,112.11140739000257,50711.23610376 2025-12-29,06:17:47.000,363,11117774,-795,0,1766989066,15075.343367059999,112.13960391,50711.319949200006 2025-12-29,06:17:48.000,363,11117605,-795,0,1766989067,15075.46462064,112.17484956000408,50711.22212952001 2025-12-29,06:17:49.000,363,11117714,-795,0,1766989068,15075.48482957,112.13960391,50711.33392344 2025-12-29,06:17:50.000,363,11117480,-795,0,1766989069,15075.471356949995,112.18189869000344,50711.26405224001 2025-12-29,06:17:51.000,363,11117748,-795,0,1766989070,15075.592610529995,112.06206347999978,50711.18719392 2025-12-29,06:17:52.000,363,11117576,-795,0,1766989071,15075.54545636,112.09730913000385,50711.16623256 2025-12-29,06:17:53.000,363,11117509,-795,0,1766989072,15075.552192669995,112.09730913000385,50711.201168160005 2025-12-29,06:17:54.000,363,11117686,-795,0,1766989073,15075.774490899996,112.0409160900017,50710.984567440006 2025-12-29,06:17:55.000,363,11117750,-795,0,1766989074,15075.60608315,112.08321086999786,50711.201168160005 2025-12-29,06:17:56.000,363,11117604,-795,0,1766989075,15075.713864109995,111.97042479000083,50711.27802648 2025-12-29,06:17:57.000,363,11117726,-795,0,1766989076,15075.82838138,111.91403174999868,50711.20815528 2025-12-29,06:17:58.000,363,11117683,-795,0,1766989077,15075.862062929991,111.93517914000404,50711.319949200006 2025-12-29,06:17:59.000,363,11117603,-795,0,1766989078,15075.868799240001,111.85058958000445,50711.17321968001 2025-12-29,06:18:00.000,363,11117806,-795,0,1766989079,15075.835117689996,111.87878610000189,50711.18719392 2025-12-29,06:18:01.000,363,11117656,-795,0,1766989080,15075.814908759996,111.83649131999846,50711.1802068 2025-12-29,06:18:02.000,363,11117600,-795,0,1766989081,15076.010261750002,111.87173697000253,50711.18719392 2025-12-29,06:18:03.000,363,11117658,-795,0,1766989082,15075.942898649992,111.81534393000038,50711.22911664 2025-12-29,06:18:04.000,363,11117681,-795,0,1766989083,15075.949634960001,111.80829480000102,50711.22911664 2025-12-29,06:18:05.000,363,11117581,-795,0,1766989084,15076.023734369992,111.7941965400023,50711.12430984001 2025-12-29,06:18:06.000,363,11117562,-795,0,1766989085,15076.064152229992,111.74485262999951,50711.298987840004 2025-12-29,06:18:07.000,363,11117587,-795,0,1766989086,15076.010261750002,111.70255785000336,50711.152258320006 2025-12-29,06:18:08.000,363,11117629,-795,0,1766989087,15076.091097470002,111.74485262999951,50711.08937424 2025-12-29,06:18:09.000,363,11117603,-795,0,1766989088,15076.057415919997,111.58977176999906,50711.13828408 2025-12-29,06:18:10.000,363,11117590,-795,0,1766989089,15076.097833779997,111.64616481000121,50711.201168160005 2025-12-29,06:18:11.000,363,11117454,-795,0,1766989090,15076.171933190002,111.61796829000377,50711.16623256 2025-12-29,06:18:12.000,363,11117693,-795,0,1766989091,15076.165196879992,111.5474769900029,50711.17321968001 2025-12-29,06:18:13.000,363,11117668,-795,0,1766989092,15076.138251639997,111.63911568000185,50711.05443864001 2025-12-29,06:18:14.000,363,11117755,-795,0,1766989093,15076.225823669993,111.5192804699982,50711.13828408 2025-12-29,06:18:15.000,363,11117650,-795,0,1766989094,15076.239296289998,111.52632960000483,50711.15924544 2025-12-29,06:18:16.000,363,11117804,-795,0,1766989095,15076.232559980002,111.47698569000204,50711.16623256 2025-12-29,06:18:17.000,363,11117759,-795,0,1766989096,15076.306659389993,111.4487891700046,50711.22212952001 2025-12-29,06:18:18.000,363,11117408,-795,0,1766989097,15076.246032599993,111.56862438000098,50711.131296960004 2025-12-29,06:18:19.000,363,11117664,-795,0,1766989098,15076.198878429997,111.5192804699982,50711.201168160005 2025-12-29,06:18:20.000,363,11117766,-795,0,1766989099,15076.306659389993,111.43469090999861,50711.17321968001 2025-12-29,06:18:21.000,363,11117654,-795,0,1766989100,15076.313395699988,111.37829787000373,50711.13828408 2025-12-29,06:18:22.000,363,11117537,-795,0,1766989101,15076.394231419989,111.46288743000332,50711.11732272 2025-12-29,06:18:23.000,363,11117745,-795,0,1766989102,15076.286450459993,111.31485570000223,50711.14527120001 2025-12-29,06:18:24.000,363,11117590,-795,0,1766989103,15076.427912969993,111.22321701000328,50711.13828408 2025-12-29,06:18:25.000,363,11117711,-795,0,1766989104,15076.421176659998,111.26551178999944,50711.22212952001 2025-12-29,06:18:26.000,363,11117658,-795,0,1766989105,15076.367286179993,111.22321701000328,50711.24309088001 2025-12-29,06:18:27.000,363,11117616,-795,0,1766989106,15076.414440349989,111.25141353000072,50711.23610376 2025-12-29,06:18:28.000,363,11117780,-795,0,1766989107,15076.394231419989,111.15272571000241,50711.27103936001 2025-12-29,06:18:29.000,363,11117727,-795,0,1766989108,15076.326868319993,111.14567658000306,50711.20815528 2025-12-29,06:18:30.000,363,11117731,-795,0,1766989109,15076.374022489988,111.03289049999876,50711.17321968001 2025-12-29,06:18:31.000,363,11117637,-795,0,1766989110,15076.387495109993,111.11043092999898,50711.22911664 2025-12-29,06:18:32.000,363,11117724,-795,0,1766989111,15076.400967729998,110.8778096399983,50711.27802648 2025-12-29,06:18:33.000,363,11117569,-795,0,1766989112,15076.414440349989,110.99764485000196,50711.37584616 2025-12-29,06:18:34.000,363,11117707,-795,0,1766989113,15076.347077249993,110.89895703000366,50711.23610376 2025-12-29,06:18:35.000,363,11117623,-795,0,1766989114,15076.380758799998,110.91305529000238,50711.41078176001 2025-12-29,06:18:36.000,363,11117716,-795,0,1766989115,15076.293186769988,110.97649746000388,50711.368859040005 2025-12-29,06:18:37.000,363,11117695,-795,0,1766989116,15076.299923079998,110.94830093999917,50711.26405224001 2025-12-29,06:18:38.000,363,11117575,-795,0,1766989117,15076.232559980002,110.95535006999853,50711.23610376 2025-12-29,06:18:39.000,363,11117725,-795,0,1766989118,15076.205614739993,110.93420268000045,50711.40379464 2025-12-29,06:18:40.000,363,11117578,-795,0,1766989119,15076.239296289998,110.93420268000045,50711.39680752 2025-12-29,06:18:41.000,363,11117684,-795,0,1766989120,15076.219087359998,110.92010442000173,50711.36187192001 2025-12-29,06:18:42.000,363,11117751,-795,0,1766989121,15076.158460569997,110.86371137999959,50711.3548848 2025-12-29,06:18:43.000,363,11117622,-795,0,1766989122,15076.151724260002,110.78617094999936,50711.32693632 2025-12-29,06:18:44.000,363,11117653,-795,0,1766989123,15076.097833779997,110.76502356000128,50711.487640080006 2025-12-29,06:18:45.000,363,11117683,-755,0,1766989124,15076.131515330002,110.75797443000192,50711.29200072001 2025-12-29,06:18:46.000,363,11117592,-795,0,1766989125,15076.057415919997,110.72272877999785,50711.39680752 2025-12-29,06:18:47.000,363,11117650,-795,0,1766989126,15076.192142120002,110.69453226000041,50711.319949200006 2025-12-29,06:18:48.000,363,11117852,-795,0,1766989127,15076.077624849997,110.68748313000106,50711.3548848 2025-12-29,06:18:49.000,363,11117682,-795,0,1766989128,15075.976580199997,110.75797443000192,50711.43174312001 2025-12-29,06:18:50.000,363,11117502,-795,0,1766989129,15076.030470680002,110.7438761700032,50711.3548848 2025-12-29,06:18:51.000,363,11117633,-795,0,1766989130,15075.983316509992,110.65928661000362,50711.37584616 2025-12-29,06:18:52.000,363,11117642,-795,0,1766989131,15076.077624849997,110.70863051999913,50711.48065296001 2025-12-29,06:18:53.000,363,11117521,-795,0,1766989132,15076.057415919997,110.6451883500049,50711.40379464 2025-12-29,06:18:54.000,363,11117707,-795,0,1766989133,15076.104570089992,110.47600922999845,50711.45969160001 2025-12-29,06:18:55.000,363,11117434,-795,0,1766989134,15076.077624849997,110.55354965999868,50711.43174312001 2025-12-29,06:18:56.000,363,11117513,-795,0,1766989135,15076.091097470002,110.55354965999868,50711.52257568 2025-12-29,06:18:57.000,363,11117686,-795,0,1766989136,15076.037206989997,110.52535314000124,50711.417768880005 2025-12-29,06:18:58.000,363,11117736,-795,0,1766989137,15076.037206989997,110.37027228000079,50711.3548848 2025-12-29,06:18:59.000,363,11117626,-795,0,1766989138,15076.043943299992,110.40551793000486,50711.45270448 2025-12-29,06:19:00.000,363,11117769,-795,0,1766989139,15075.963107579992,110.4337144500023,50711.38982040001 2025-12-29,06:19:01.000,363,11117681,-795,0,1766989140,15075.969843890001,110.37732141000015,50711.38283328 2025-12-29,06:19:02.000,363,11117619,-795,0,1766989141,15076.070888540002,110.39846879999823,50711.48065296001 2025-12-29,06:19:03.000,363,11117747,-795,0,1766989142,15076.003525439992,110.42666532000294,50711.47366584 2025-12-29,06:19:04.000,363,11117610,-795,0,1766989143,15076.037206989997,110.335026630004,50711.37584616 2025-12-29,06:19:05.000,363,11117614,-795,0,1766989144,15076.010261750002,110.44781271000102,50711.4946272 2025-12-29,06:19:06.000,363,11117672,-795,0,1766989145,15076.003525439992,110.38437053999951,50711.50860144001 2025-12-29,06:19:07.000,363,11117723,-795,0,1766989146,15075.942898649992,110.27863359000185,50711.368859040005 2025-12-29,06:19:08.000,363,11117716,-795,0,1766989147,15076.003525439992,110.320928369998,50711.50161432 2025-12-29,06:19:09.000,363,11117611,-795,0,1766989148,15075.996789129997,110.34912489000271,50711.62738248001 2025-12-29,06:19:10.000,363,11117702,-795,0,1766989149,15075.990052820001,110.32797750000464,50711.61340824 2025-12-29,06:19:11.000,363,11117652,-795,0,1766989150,15075.963107579992,110.34912489000271,50711.45969160001 2025-12-29,06:19:12.000,363,11117683,-795,0,1766989151,15075.963107579992,110.36322315000143,50711.634369600004 2025-12-29,06:19:13.000,363,11117803,-795,0,1766989152,15075.983316509992,110.27863359000185,50711.61340824 2025-12-29,06:19:14.000,363,11117630,-795,0,1766989153,15075.976580199997,110.25748620000377,50711.61340824 2025-12-29,06:19:15.000,363,11117696,-795,0,1766989154,15075.996789129997,110.26453533000313,50711.55751128001 2025-12-29,06:19:16.000,363,11117575,-795,0,1766989155,15076.010261750002,110.19404403000226,50711.52956280001 2025-12-29,06:19:17.000,363,11117658,-795,0,1766989156,15076.124779019992,110.27158446000249,50711.55052416 2025-12-29,06:19:18.000,363,11117773,-795,0,1766989157,15076.064152229992,110.30683010999928,50711.52257568 2025-12-29,06:19:19.000,363,11117577,-795,0,1766989158,15076.104570089992,110.335026630004,50711.5644984 2025-12-29,06:19:20.000,363,11117649,-795,0,1766989159,15076.118042709997,110.29273185000056,50711.5644984 2025-12-29,06:19:21.000,363,11117679,-795,0,1766989160,15076.225823669993,110.35617402000207,50711.585459760005 2025-12-29,06:19:22.000,363,11117693,-795,0,1766989161,15076.171933190002,110.48305835999781,50711.57148552 2025-12-29,06:19:23.000,363,11117691,-795,0,1766989162,15076.192142120002,110.48305835999781,50711.52257568 2025-12-29,06:19:24.000,363,11117639,-795,0,1766989163,15076.286450459993,110.37732141000015,50711.64135672 2025-12-29,06:19:25.000,363,11117707,-795,0,1766989164,15076.272977839988,110.40551793000486,50711.52257568 2025-12-29,06:19:26.000,363,11117637,-795,0,1766989165,15076.306659389993,110.46191096999974,50711.67629232001 2025-12-29,06:19:27.000,363,11117643,-795,0,1766989166,15076.360549869998,110.5324022700006,50711.57148552 2025-12-29,06:19:28.000,363,11117739,-795,0,1766989167,15076.279714149998,110.58879531000275,50711.45969160001 2025-12-29,06:19:29.000,363,11117645,-795,0,1766989168,15076.326868319993,110.44781271000102,50711.585459760005 2025-12-29,06:19:30.000,363,11117744,-795,0,1766989169,15076.347077249993,110.51125488000253,50711.4946272 2025-12-29,06:19:31.000,363,11117637,-795,0,1766989170,15076.313395699988,110.54650052999932,50711.52956280001 2025-12-29,06:19:32.000,363,11117554,-795,0,1766989171,15076.353813559988,110.54650052999932,50711.45270448 2025-12-29,06:19:33.000,363,11117450,-795,0,1766989172,15076.441385589998,110.57469705000403,50711.45969160001 2025-12-29,06:19:34.000,363,11117594,-795,0,1766989173,15076.542430239999,110.59584444000211,50711.424756 2025-12-29,06:19:35.000,363,11117598,-795,0,1766989174,15076.528957619994,110.60289357000147,50711.43873024001 2025-12-29,06:19:36.000,363,11117618,-795,0,1766989175,15076.522221309999,110.51125488000253,50711.43873024001 2025-12-29,06:19:37.000,363,11117759,-795,0,1766989176,15076.609793339994,110.57469705000403,50711.57148552 2025-12-29,06:19:38.000,363,11117618,-795,0,1766989177,15076.63673857999,110.57469705000403,50711.55052416 2025-12-29,06:19:39.000,363,11117826,-795,0,1766989178,15076.710837989995,110.63813921999827,50711.424756 2025-12-29,06:19:40.000,363,11117707,-795,0,1766989179,15076.731046919995,110.57469705000403,50711.52956280001 2025-12-29,06:19:41.000,363,11117507,-795,0,1766989180,15076.68389275,110.59584444000211,50711.52257568 2025-12-29,06:19:42.000,363,11117598,-795,0,1766989181,15076.74451954,110.65928661000362,50711.48065296001 2025-12-29,06:19:43.000,363,11117397,-795,0,1766989182,15076.771464779995,110.6310900899989,50711.4946272 2025-12-29,06:19:44.000,363,11117643,-795,0,1766989183,15076.77820108999,110.48305835999781,50711.54353704 2025-12-29,06:19:45.000,363,11117672,-795,0,1766989184,15076.74451954,110.56059878999804,50711.466678720004 2025-12-29,06:19:46.000,363,11117404,-795,0,1766989185,15076.85903680999,110.51830401000188,50711.50860144001 2025-12-29,06:19:47.000,363,11117684,-795,0,1766989186,15076.852300499995,110.53945139999996,50711.50161432 2025-12-29,06:19:48.000,363,11117682,-795,0,1766989187,15076.892718359995,110.55354965999868,50711.55751128001 2025-12-29,06:19:49.000,363,11117439,-795,0,1766989188,15076.89945466999,110.6451883500049,50711.50860144001 2025-12-29,06:19:50.000,363,11117611,-795,0,1766989189,15076.94660884,110.58174618000339,50711.48065296001 2025-12-29,06:19:51.000,363,11117548,-795,0,1766989190,15076.933136219996,110.61699183000019,50711.57148552 2025-12-29,06:19:52.000,363,11117666,-795,0,1766989191,15076.94660884,110.51830401000188,50711.4946272 2025-12-29,06:19:53.000,363,11117640,-795,0,1766989192,15077.02744456,110.59584444000211,50711.52257568 2025-12-29,06:19:54.000,363,11117459,-795,0,1766989193,15076.933136219996,110.56764792000467,50711.599433999996 2025-12-29,06:19:55.000,363,11117756,-795,0,1766989194,15076.93987252999,110.6310900899989,50711.57847264001 2025-12-29,06:19:56.000,363,11117691,-795,0,1766989195,15076.96681777,110.56764792000467,50711.48065296001 2025-12-29,06:19:57.000,363,11117808,-795,0,1766989196,15077.061126109991,110.48305835999781,50711.50860144001 2025-12-29,06:19:58.000,363,11117504,-795,0,1766989197,15077.175643379996,110.40551793000486,50711.536549920005 2025-12-29,06:19:59.000,363,11117458,-795,0,1766989198,15077.209324930001,110.48305835999781,50711.55052416 2025-12-29,06:20:00.000,363,11117593,-795,0,1766989199,15077.175643379996,110.45486184000038,50711.655330960006 2025-12-29,06:20:01.000,363,11117540,-795,0,1766989200,15077.141961829991,110.41256706000422,50711.466678720004 2025-12-29,06:20:02.000,363,11117681,-795,0,1766989201,15077.175643379996,110.4689600999991,50711.50860144001 2025-12-29,06:20:03.000,363,11117731,-795,0,1766989202,15077.175643379996,110.34912489000271,50711.59244688 2025-12-29,06:20:04.000,363,11117618,-795,0,1766989203,15077.175643379996,110.44076358000166,50711.59244688 2025-12-29,06:20:05.000,363,11117811,-795,0,1766989204,15077.222797549992,110.29273185000056,50711.62738248001 2025-12-29,06:20:06.000,363,11117568,-795,0,1766989205,15077.290160650002,110.37732141000015,50711.55751128001 2025-12-29,06:20:07.000,363,11117732,-795,0,1766989206,15077.290160650002,110.25043707000441,50711.44571736 2025-12-29,06:20:08.000,363,11117692,-795,0,1766989207,15077.283424339992,110.31387923999864,50711.50860144001 2025-12-29,06:20:09.000,363,11117724,-795,0,1766989208,15077.317105889997,110.21519142000034,50711.52956280001 2025-12-29,06:20:10.000,363,11117599,-795,0,1766989209,15077.370996370002,110.2222405499997,50711.68327944 2025-12-29,06:20:11.000,363,11117491,-795,0,1766989210,15077.283424339992,110.10945447000267,50711.62738248001 2025-12-29,06:20:12.000,363,11117835,-795,0,1766989211,15077.269951720002,110.15174924999883,50711.6693052 2025-12-29,06:20:13.000,363,11117694,-795,0,1766989212,15077.337314819997,110.08125794999796,50711.536549920005 2025-12-29,06:20:14.000,363,11117580,-795,0,1766989213,15077.222797549992,109.94732448000286,50711.536549920005 2025-12-29,06:20:15.000,363,11117609,-795,0,1766989214,15077.296896959997,110.08125794999796,50711.57148552 2025-12-29,06:20:16.000,363,11117477,-795,0,1766989215,15077.337314819997,109.9755210000003,50711.76013776 2025-12-29,06:20:17.000,363,11117586,-795,0,1766989216,15077.330578510002,109.90502969999943,50711.69026656 2025-12-29,06:20:18.000,363,11117590,-795,0,1766989217,15077.323842199992,109.9402753500035,50711.60642112001 2025-12-29,06:20:19.000,363,11117707,-795,0,1766989218,15077.391205300002,109.88388231000135,50711.599433999996 2025-12-29,06:20:20.000,363,11117582,-795,0,1766989219,15077.397941609997,109.82044013999985,50711.753150640005 2025-12-29,06:20:21.000,363,11117620,-795,0,1766989220,15077.391205300002,109.7640470999977,50711.62039536 2025-12-29,06:20:22.000,363,11117742,-795,0,1766989221,15077.370996370002,109.89093144000071,50711.71821504 2025-12-29,06:20:23.000,363,11117533,-795,0,1766989222,15077.364260059992,109.74994883999898,50711.76013776 2025-12-29,06:20:24.000,363,11117646,-795,0,1766989223,15077.317105889997,109.7640470999977,50711.60642112001 2025-12-29,06:20:25.000,363,11117472,-795,0,1766989224,15077.445095779993,109.67240840999875,50711.66231808 2025-12-29,06:20:26.000,363,11117533,-795,0,1766989225,15077.330578510002,109.6301136300026,50711.753150640005 2025-12-29,06:20:27.000,363,11117570,-795,0,1766989226,15077.377732679997,109.58076971999981,50711.655330960006 2025-12-29,06:20:28.000,363,11117599,-795,0,1766989227,15077.411414230002,109.63716276000196,50711.73218928 2025-12-29,06:20:29.000,363,11117823,-795,0,1766989228,15077.411414230002,109.55962233000173,50711.81603472001 2025-12-29,06:20:30.000,363,11117638,-795,0,1766989229,15077.384468989992,109.45388538000407,50711.69026656 2025-12-29,06:20:31.000,363,11117659,-795,0,1766989230,15077.411414230002,109.44683625000471,50711.71821504 2025-12-29,06:20:32.000,363,11117810,-795,0,1766989231,15077.445095779993,109.39749234000192,50711.78808624 2025-12-29,06:20:33.000,363,11117527,-795,0,1766989232,15077.465304709993,109.41863973,50711.78808624 2025-12-29,06:20:34.000,363,11117684,-795,0,1766989233,15077.431623160002,109.32700104000105,50711.91385440001 2025-12-29,06:20:35.000,363,11117628,-795,0,1766989234,15077.418150539997,109.24946061000082,50711.74616352001 2025-12-29,06:20:36.000,363,11117536,-795,0,1766989235,15077.357523749997,109.21421496000403,50711.823021840006 2025-12-29,06:20:37.000,363,11117611,-795,0,1766989236,15077.330578510002,109.34109929999977,50711.84398320001 2025-12-29,06:20:38.000,363,11117774,-795,0,1766989237,15077.323842199992,109.17896930999996,50711.84398320001 2025-12-29,06:20:39.000,363,11117587,-795,0,1766989238,15077.344051129992,109.20716583000467,50711.7391764 2025-12-29,06:20:40.000,363,11117498,-795,0,1766989239,15077.384468989992,109.1719201800006,50711.753150640005 2025-12-29,06:20:41.000,363,11117559,-795,0,1766989240,15077.276688029997,109.18601843999932,50711.83000896 2025-12-29,06:20:42.000,363,11117667,-795,0,1766989241,15077.317105889997,109.15077279000252,50711.704240800005 2025-12-29,06:20:43.000,363,11117710,-795,0,1766989242,15077.283424339992,109.12257626999781,50711.85097032 2025-12-29,06:20:44.000,363,11117468,-795,0,1766989243,15077.175643379996,109.11552713999845,50711.69725368001 2025-12-29,06:20:45.000,363,11117595,-795,0,1766989244,15077.229533860002,109.14372366000316,50711.8090476 2025-12-29,06:20:46.000,363,11117697,-675,0,1766989245,15077.256479099997,109.08028149000165,50711.823021840006 2025-12-29,06:20:47.000,363,11117776,-795,0,1766989246,15077.209324930001,109.0732323600023,50711.823021840006 2025-12-29,06:20:48.000,363,11117642,-795,0,1766989247,15077.283424339992,109.0732323600023,50711.76013776 2025-12-29,06:20:49.000,363,11117782,-795,0,1766989248,15077.222797549992,109.11552713999845,50711.78109912 2025-12-29,06:20:50.000,363,11117774,-795,0,1766989249,15077.243006479992,109.09437975000037,50711.95577712 2025-12-29,06:20:51.000,363,11117531,-795,0,1766989250,15077.195852309997,109.03798670999822,50711.8090476 2025-12-29,06:20:52.000,363,11117527,-795,0,1766989251,15077.168907070001,109.00979019000079,50711.871931680005 2025-12-29,06:20:53.000,363,11117762,-795,0,1766989252,15077.216061239997,108.95339714999864,50711.84398320001 2025-12-29,06:20:54.000,363,11117581,-795,0,1766989253,15077.202588619992,109.04503584000486,50711.84398320001 2025-12-29,06:20:55.000,363,11117619,-795,0,1766989254,15077.128489210001,108.88290584999777,50711.81603472001 2025-12-29,06:20:56.000,363,11117718,-795,0,1766989255,15077.168907070001,109.04503584000486,50711.84398320001 2025-12-29,06:20:57.000,363,11117851,-795,0,1766989256,15077.040917179991,109.0238884499995,50711.78808624 2025-12-29,06:20:58.000,363,11117664,-795,0,1766989257,15077.081335039991,108.9252006300012,50711.823021840006 2025-12-29,06:20:59.000,363,11117553,-795,0,1766989258,15077.088071350001,108.93929888999992,50711.871931680005 2025-12-29,06:21:00.000,363,11117651,-795,0,1766989259,15077.020708249991,108.84766020000097,50711.753150640005 2025-12-29,06:21:01.000,363,11117519,-795,0,1766989260,15077.108280280001,108.9252006300012,50711.7391764 2025-12-29,06:21:02.000,363,11117584,-795,0,1766989261,15076.993763009996,108.95339714999864,50711.83699608 2025-12-29,06:21:03.000,363,11117565,-795,0,1766989262,15077.081335039991,108.93929888999992,50711.78808624 2025-12-29,06:21:04.000,363,11117635,-795,0,1766989263,15077.081335039991,108.91815150000184,50711.83699608 2025-12-29,06:21:05.000,363,11117653,-795,0,1766989264,15077.013971939996,108.87585671999841,50711.94879 2025-12-29,06:21:06.000,363,11117770,-795,0,1766989265,15076.9870267,108.8899549800044,50711.95577712 2025-12-29,06:21:07.000,363,11117545,-795,0,1766989266,15077.040917179991,108.91110237000248,50711.92782864 2025-12-29,06:21:08.000,363,11117572,-795,0,1766989267,15077.02744456,109.00979019000079,50711.8090476 2025-12-29,06:21:09.000,363,11117609,-795,0,1766989268,15076.98029038999,109.00979019000079,50711.83000896 2025-12-29,06:21:10.000,363,11117552,-795,0,1766989269,15077.020708249991,108.88290584999777,50711.802060480004 2025-12-29,06:21:11.000,363,11117684,-795,0,1766989270,15077.013971939996,109.05208497000422,50711.823021840006 2025-12-29,06:21:12.000,363,11117732,-795,0,1766989271,15076.98029038999,108.93929888999992,50711.78808624 2025-12-29,06:21:13.000,363,11117713,-795,0,1766989272,15077.000499319991,109.0238884499995,50711.920841520005 2025-12-29,06:21:14.000,363,11117607,-795,0,1766989273,15077.040917179991,109.08028149000165,50711.871931680005 2025-12-29,06:21:15.000,363,11117599,-795,0,1766989274,15077.02744456,109.03093757999886,50711.83699608 2025-12-29,06:21:16.000,363,11117660,-795,0,1766989275,15077.040917179991,109.05913410000358,50711.94180288001 2025-12-29,06:21:17.000,363,11117662,-795,0,1766989276,15077.00723563,109.08733062000101,50711.92782864 2025-12-29,06:21:18.000,363,11117607,-795,0,1766989277,15077.06786242,109.01683932000014,50711.89988016 2025-12-29,06:21:19.000,363,11117759,-795,0,1766989278,15077.000499319991,109.09437975000037,50711.85795744 2025-12-29,06:21:20.000,363,11117600,-795,0,1766989279,15077.020708249991,109.04503584000486,50711.90686728 2025-12-29,06:21:21.000,363,11117673,-795,0,1766989280,15076.993763009996,109.0238884499995,50711.89988016 2025-12-29,06:21:22.000,363,11117484,-795,0,1766989281,15077.054389799996,109.10847800999909,50711.871931680005 2025-12-29,06:21:23.000,363,11117653,-795,0,1766989282,15077.094807659996,109.03093757999886,50711.92782864 2025-12-29,06:21:24.000,363,11117601,-795,0,1766989283,15077.00723563,109.08028149000165,50711.90686728 2025-12-29,06:21:25.000,363,11117532,-795,0,1766989284,15077.081335039991,109.00274106000143,50711.871931680005 2025-12-29,06:21:26.000,363,11117656,-795,0,1766989285,15077.013971939996,109.08028149000165,50711.97673848 2025-12-29,06:21:27.000,363,11117602,-795,0,1766989286,15077.101543969991,109.0732323600023,50711.85097032 2025-12-29,06:21:28.000,363,11117712,-795,0,1766989287,15077.061126109991,109.05208497000422,50711.83000896 2025-12-29,06:21:29.000,363,11117707,-795,0,1766989288,15077.121752899991,109.0732323600023,50711.88590592 2025-12-29,06:21:30.000,363,11117592,-795,0,1766989289,15077.094807659996,109.12962540000444,50712.039622560005 2025-12-29,06:21:31.000,363,11117493,-795,0,1766989290,15077.040917179991,109.12257626999781,50711.78808624 2025-12-29,06:21:32.000,363,11117630,-795,0,1766989291,15077.02744456,109.12257626999781,50711.920841520005 2025-12-29,06:21:33.000,363,11117505,-795,0,1766989292,15077.054389799996,109.05913410000358,50711.86494456001 2025-12-29,06:21:34.000,363,11117518,-795,0,1766989293,15077.088071350001,109.0732323600023,50711.86494456001 2025-12-29,06:21:35.000,363,11117588,-795,0,1766989294,15077.074598729996,108.95339714999864,50711.920841520005 2025-12-29,06:21:36.000,363,11117677,-795,0,1766989295,15077.034180869996,109.00979019000079,50711.91385440001 2025-12-29,06:21:37.000,363,11117632,-795,0,1766989296,15077.115016589996,109.04503584000486,50712.0186612 2025-12-29,06:21:38.000,363,11117659,-795,0,1766989297,15077.108280280001,109.05208497000422,50711.97673848 2025-12-29,06:21:39.000,363,11117563,-795,0,1766989298,15077.074598729996,109.00979019000079,50711.934815759996 2025-12-29,06:21:40.000,363,11117697,-795,0,1766989299,15077.141961829991,109.04503584000486,50711.934815759996 2025-12-29,06:21:41.000,363,11117578,-795,0,1766989300,15077.06786242,108.95339714999864,50712.039622560005 2025-12-29,06:21:42.000,363,11117540,-795,0,1766989301,15077.101543969991,109.0238884499995,50711.89988016 2025-12-29,06:21:43.000,363,11117595,-795,0,1766989302,15077.040917179991,108.88290584999777,50712.02564832 2025-12-29,06:21:44.000,363,11117646,-795,0,1766989303,15077.034180869996,108.960446279998,50711.871931680005 2025-12-29,06:21:45.000,363,11117678,-795,0,1766989304,15077.128489210001,109.04503584000486,50712.04660968 2025-12-29,06:21:46.000,363,11117481,-795,0,1766989305,15077.148698140001,109.06618323000293,50711.97673848 2025-12-29,06:21:47.000,363,11117548,-795,0,1766989306,15077.101543969991,109.00979019000079,50712.02564832 2025-12-29,06:21:48.000,363,11117580,-795,0,1766989307,15077.115016589996,108.93929888999992,50711.990712720006 2025-12-29,06:21:49.000,363,11117584,-795,0,1766989308,15077.121752899991,108.95339714999864,50712.039622560005 2025-12-29,06:21:50.000,363,11117658,-795,0,1766989309,15077.162170759992,109.00979019000079,50712.02564832 2025-12-29,06:21:51.000,363,11117661,-795,0,1766989310,15077.121752899991,108.93929888999992,50712.01167408001 2025-12-29,06:21:52.000,363,11117677,-795,0,1766989311,15077.236270169997,108.98864280000271,50711.83000896 2025-12-29,06:21:53.000,363,11117477,-795,0,1766989312,15077.101543969991,109.04503584000486,50712.13045512001 2025-12-29,06:21:54.000,363,11117758,-795,0,1766989313,15077.135225519996,108.91110237000248,50711.81603472001 2025-12-29,06:21:55.000,363,11117437,-795,0,1766989314,15076.993763009996,108.91110237000248,50711.91385440001 2025-12-29,06:21:56.000,363,11117791,-795,0,1766989315,15077.061126109991,108.89700411000376,50712.04660968 2025-12-29,06:21:57.000,363,11117553,-795,0,1766989316,15077.101543969991,108.90405324000312,50712.01167408001 2025-12-29,06:21:58.000,363,11117738,-795,0,1766989317,15077.081335039991,108.960446279998,50712.039622560005 2025-12-29,06:21:59.000,363,11117843,-795,0,1766989318,15077.141961829991,108.94634801999928,50711.92782864 2025-12-29,06:22:00.000,363,11117534,-795,0,1766989319,15077.115016589996,108.94634801999928,50711.94180288001 2025-12-29,06:22:01.000,363,11117662,-795,0,1766989320,15077.061126109991,108.96749541000463,50711.99769984 2025-12-29,06:22:02.000,363,11117740,-795,0,1766989321,15077.135225519996,109.08028149000165,50712.01167408001 2025-12-29,06:22:03.000,363,11117475,-795,0,1766989322,15077.141961829991,109.05208497000422,50711.990712720006 2025-12-29,06:22:04.000,363,11117572,-795,0,1766989323,15077.168907070001,109.06618323000293,50711.98372560001 2025-12-29,06:22:05.000,363,11117660,-795,0,1766989324,15077.175643379996,109.06618323000293,50712.0535968 2025-12-29,06:22:06.000,363,11117722,-795,0,1766989325,15077.189116000001,109.06618323000293,50712.0186612 2025-12-29,06:22:07.000,363,11117659,-795,0,1766989326,15077.168907070001,109.05913410000358,50712.01167408001 2025-12-29,06:22:08.000,363,11117649,-795,0,1766989327,15077.175643379996,109.06618323000293,50711.86494456001 2025-12-29,06:22:09.000,363,11117659,-795,0,1766989328,15077.222797549992,109.1366745300038,50712.123468 2025-12-29,06:22:10.000,363,11117522,-795,0,1766989329,15077.162170759992,109.11552713999845,50712.13045512001 2025-12-29,06:22:11.000,363,11117665,-795,0,1766989330,15077.216061239997,109.06618323000293,50712.039622560005 2025-12-29,06:22:12.000,363,11117576,-795,0,1766989331,15077.229533860002,109.09437975000037,50712.0535968 2025-12-29,06:22:13.000,363,11117680,-795,0,1766989332,15077.202588619992,109.17896930999996,50711.86494456001 2025-12-29,06:22:14.000,363,11117458,-795,0,1766989333,15077.317105889997,109.22126409000339,50711.98372560001 2025-12-29,06:22:15.000,363,11117561,-795,0,1766989334,15077.276688029997,109.21421496000403,50711.99769984 2025-12-29,06:22:16.000,363,11117763,-795,0,1766989335,15077.303633269992,109.22126409000339,50711.89289304001 2025-12-29,06:22:17.000,363,11117709,-795,0,1766989336,15077.391205300002,109.22831322000275,50711.91385440001 2025-12-29,06:22:18.000,363,11117744,-795,0,1766989337,15077.370996370002,109.20011669999803,50712.06757104 2025-12-29,06:22:19.000,363,11117574,-795,0,1766989338,15077.377732679997,109.20011669999803,50711.94879 2025-12-29,06:22:20.000,363,11117561,-795,0,1766989339,15077.391205300002,109.21421496000403,50711.97673848 2025-12-29,06:22:21.000,363,11117556,-795,0,1766989340,15077.377732679997,109.14372366000316,50711.95577712 2025-12-29,06:22:22.000,363,11117704,-795,0,1766989341,15077.418150539997,109.2353623500021,50711.871931680005 2025-12-29,06:22:23.000,363,11117581,-795,0,1766989342,15077.330578510002,109.22126409000339,50711.94879 2025-12-29,06:22:24.000,363,11117622,-795,0,1766989343,15077.357523749997,109.2706079999989,50711.98372560001 2025-12-29,06:22:25.000,363,11117658,-795,0,1766989344,15077.397941609997,109.2847062600049,50711.89988016 2025-12-29,06:22:26.000,363,11117652,-795,0,1766989345,15077.364260059992,109.24241148000146,50712.00468696 2025-12-29,06:22:27.000,363,11117630,-795,0,1766989346,15077.384468989992,109.2706079999989,50712.00468696 2025-12-29,06:22:28.000,363,11117631,-795,0,1766989347,15077.397941609997,109.27765712999826,50711.934815759996 2025-12-29,06:22:29.000,363,11117614,-795,0,1766989348,15077.397941609997,109.20716583000467,50711.89988016 2025-12-29,06:22:30.000,363,11117554,-795,0,1766989349,15077.411414230002,109.2706079999989,50711.89988016 2025-12-29,06:22:31.000,363,11117623,-795,0,1766989350,15077.431623160002,109.17896930999996,50711.934815759996 2025-12-29,06:22:32.000,363,11117623,-795,0,1766989351,15077.458568399998,109.24946061000082,50712.02564832 2025-12-29,06:22:33.000,363,11117591,-795,0,1766989352,15077.418150539997,109.15077279000252,50712.03263544001 2025-12-29,06:22:34.000,363,11117626,-795,0,1766989353,15077.391205300002,109.17896930999996,50711.90686728 2025-12-29,06:22:35.000,363,11117518,-795,0,1766989354,15077.451832090002,109.19306756999868,50711.98372560001 2025-12-29,06:22:36.000,363,11117628,-755,0,1766989355,15077.458568399998,109.22831322000275,50711.934815759996 2025-12-29,06:22:37.000,363,11117757,-795,0,1766989356,15077.478777329998,109.20716583000467,50711.98372560001 2025-12-29,06:22:38.000,363,11117634,-795,0,1766989357,15077.404677919993,109.12257626999781,50711.94180288001 2025-12-29,06:22:39.000,363,11117733,-795,0,1766989358,15077.525931499993,109.10142887999973,50711.91385440001 2025-12-29,06:22:40.000,363,11117661,-795,0,1766989359,15077.552876739988,109.17896930999996,50712.03263544001 2025-12-29,06:22:41.000,363,11117683,-795,0,1766989360,15077.498986259998,109.03798670999822,50711.98372560001 2025-12-29,06:22:42.000,363,11117724,-795,0,1766989361,15077.559613049998,109.0238884499995,50711.96276424001 2025-12-29,06:22:43.000,363,11117642,-795,0,1766989362,15077.606767219993,109.05913410000358,50711.94180288001 2025-12-29,06:22:44.000,363,11117605,-795,0,1766989363,15077.606767219993,109.08028149000165,50711.920841520005 2025-12-29,06:22:45.000,363,11117660,-795,0,1766989364,15077.593294599988,109.10847800999909,50712.00468696 2025-12-29,06:22:46.000,363,11117614,-795,0,1766989365,15077.579821979998,109.1366745300038,50711.85795744 2025-12-29,06:22:47.000,363,11117669,-795,0,1766989366,15077.620239839998,109.12962540000444,50711.94879 2025-12-29,06:22:48.000,363,11117634,-795,0,1766989367,15077.593294599988,109.03798670999822,50711.969751360004 2025-12-29,06:22:49.000,363,11117822,-795,0,1766989368,15077.707811869994,109.0238884499995,50711.969751360004 2025-12-29,06:22:50.000,363,11117705,-795,0,1766989369,15077.721284489999,109.0732323600023,50712.00468696 2025-12-29,06:22:51.000,363,11117661,-755,0,1766989370,15077.748229729994,109.15077279000252,50711.98372560001 2025-12-29,06:22:52.000,363,11117672,-795,0,1766989371,15077.707811869994,109.0732323600023,50712.06757104 2025-12-29,06:22:53.000,363,11117662,-795,0,1766989372,15077.728020799994,109.0732323600023,50712.06757104 2025-12-29,06:22:54.000,363,11117689,-795,0,1766989373,15077.849274379994,109.00274106000143,50712.11648088 2025-12-29,06:22:55.000,363,11117659,-795,0,1766989374,15077.734757109989,108.99569193000207,50712.09551952 2025-12-29,06:22:56.000,363,11117540,-795,0,1766989375,15077.741493419999,109.03798670999822,50712.14442936 2025-12-29,06:22:57.000,363,11117713,-795,0,1766989376,15077.761702349999,109.06618323000293,50712.20032632001 2025-12-29,06:22:58.000,363,11117682,-795,0,1766989377,15077.741493419999,109.05208497000422,50712.03263544001 2025-12-29,06:22:59.000,363,11117625,-795,0,1766989378,15077.714548179989,109.00274106000143,50711.98372560001 2025-12-29,06:23:00.000,363,11117649,-795,0,1766989379,15077.721284489999,108.98864280000271,50712.07455816 2025-12-29,06:23:01.000,363,11117635,-795,0,1766989380,15077.754966039989,109.03093757999886,50711.95577712 2025-12-29,06:23:02.000,363,11117734,-795,0,1766989381,15077.728020799994,109.00274106000143,50711.98372560001 2025-12-29,06:23:03.000,363,11117587,-795,0,1766989382,15077.714548179989,109.00274106000143,50712.0535968 2025-12-29,06:23:04.000,363,11117654,-795,0,1766989383,15077.694339249989,109.00274106000143,50711.97673848 2025-12-29,06:23:05.000,363,11117544,-795,0,1766989384,15077.788647589994,109.03798670999822,50711.98372560001 2025-12-29,06:23:06.000,363,11117616,-795,0,1766989385,15077.79538389999,108.98864280000271,50711.98372560001 2025-12-29,06:23:07.000,363,11117605,-795,0,1766989386,15077.79538389999,109.0238884499995,50711.95577712 2025-12-29,06:23:08.000,363,11117490,-795,0,1766989387,15077.802120209999,108.97454454000399,50711.990712720006 2025-12-29,06:23:09.000,363,11117609,-795,0,1766989388,15077.869483309994,109.00979019000079,50711.94879 2025-12-29,06:23:10.000,363,11117626,-795,0,1766989389,15077.89642854999,109.05208497000422,50712.02564832 2025-12-29,06:23:11.000,363,11117626,-795,0,1766989390,15077.889692239994,108.98159367000335,50712.00468696 2025-12-29,06:23:12.000,363,11117649,-795,0,1766989391,15077.862747,108.98864280000271,50712.0186612 2025-12-29,06:23:13.000,363,11117442,-795,0,1766989392,15077.93684640999,108.98159367000335,50712.02564832 2025-12-29,06:23:14.000,363,11117578,-795,0,1766989393,15077.90316486,108.98864280000271,50711.97673848 2025-12-29,06:23:15.000,363,11117613,-795,0,1766989394,15077.930110099995,109.0238884499995,50711.969751360004 2025-12-29,06:23:16.000,363,11117676,-795,0,1766989395,15077.98400058,109.00979019000079,50711.97673848 2025-12-29,06:23:17.000,363,11117664,-795,0,1766989396,15078.031154749995,109.0238884499995,50712.06757104 2025-12-29,06:23:18.000,363,11117616,-795,0,1766989397,15077.98400058,109.0238884499995,50712.06757104 2025-12-29,06:23:19.000,363,11117690,-795,0,1766989398,15078.05809998999,109.06618323000293,50712.00468696 2025-12-29,06:23:20.000,363,11117591,-795,0,1766989399,15078.02441844,109.03093757999886,50711.99769984 2025-12-29,06:23:21.000,363,11117677,-795,0,1766989400,15078.132199399995,109.08028149000165,50712.04660968 2025-12-29,06:23:22.000,363,11117632,-795,0,1766989401,15078.132199399995,109.10847800999909,50712.09551952 2025-12-29,06:23:23.000,363,11117666,-795,0,1766989402,15078.14567202,109.12962540000444,50712.088532400005 2025-12-29,06:23:24.000,363,11117614,-795,0,1766989403,15078.152408329996,109.11552713999845,50711.96276424001 2025-12-29,06:23:25.000,363,11117606,-795,0,1766989404,15078.213035119996,109.09437975000037,50712.08154528001 2025-12-29,06:23:26.000,363,11117631,-795,0,1766989405,15078.219771429991,109.0732323600023,50712.088532400005 2025-12-29,06:23:27.000,363,11117633,-795,0,1766989406,15078.239980359991,109.0732323600023,50712.00468696 2025-12-29,06:23:28.000,363,11117619,-795,0,1766989407,15078.219771429991,109.09437975000037,50712.088532400005 2025-12-29,06:23:29.000,363,11117690,-795,0,1766989408,15078.287134530001,109.08733062000101,50712.00468696 2025-12-29,06:23:30.000,363,11117580,-795,0,1766989409,15078.273661909996,109.06618323000293,50712.01167408001 2025-12-29,06:23:31.000,363,11117705,-795,0,1766989410,15078.314079769996,109.05208497000422,50711.99769984 2025-12-29,06:23:32.000,363,11117691,-795,0,1766989411,15078.314079769996,109.09437975000037,50712.04660968 2025-12-29,06:23:33.000,363,11117701,-795,0,1766989412,15078.354497629996,109.08733062000101,50712.11648088 2025-12-29,06:23:34.000,363,11117715,-795,0,1766989413,15078.314079769996,109.04503584000486,50712.07455816 2025-12-29,06:23:35.000,363,11117548,-795,0,1766989414,15078.2669256,109.15077279000252,50711.89988016 2025-12-29,06:23:36.000,363,11117648,-795,0,1766989415,15078.354497629996,109.05913410000358,50712.039622560005 2025-12-29,06:23:37.000,363,11117593,-795,0,1766989416,15078.435333349997,109.08028149000165,50711.97673848 2025-12-29,06:23:38.000,363,11117550,-795,0,1766989417,15078.347761320001,109.10847800999909,50711.94879 2025-12-29,06:23:39.000,363,11117627,-795,0,1766989418,15078.341025009991,109.08028149000165,50711.920841520005 2025-12-29,06:23:40.000,363,11117716,-795,0,1766989419,15078.455542279997,108.94634801999928,50712.03263544001 2025-12-29,06:23:41.000,363,11117665,-795,0,1766989420,15078.529641690002,109.03798670999822,50712.088532400005 2025-12-29,06:23:42.000,363,11117654,-795,0,1766989421,15078.442069659992,109.04503584000486,50712.07455816 2025-12-29,06:23:43.000,363,11117476,-795,0,1766989422,15078.489223830002,109.0238884499995,50712.02564832 2025-12-29,06:23:44.000,363,11117615,-795,0,1766989423,15078.495960139997,108.98864280000271,50712.0535968 2025-12-29,06:23:45.000,363,11117725,-795,0,1766989424,15078.583532169992,109.03798670999822,50712.0535968 2025-12-29,06:23:46.000,363,11117481,-795,0,1766989425,15078.583532169992,109.05208497000422,50712.00468696 2025-12-29,06:23:47.000,363,11117643,-795,0,1766989426,15078.549850620002,109.08733062000101,50712.00468696 2025-12-29,06:23:48.000,363,11117753,-795,0,1766989427,15078.664367889993,109.03798670999822,50712.0186612 2025-12-29,06:23:49.000,363,11117556,-755,0,1766989428,15078.630686340002,109.03798670999822,50712.04660968 2025-12-29,06:23:50.000,363,11117642,-795,0,1766989429,15078.691313130003,109.05208497000422,50712.039622560005 2025-12-29,06:23:51.000,363,11117559,-795,0,1766989430,15078.671104200002,109.04503584000486,50712.00468696 2025-12-29,06:23:52.000,363,11117693,-795,0,1766989431,15078.731730989988,109.08733062000101,50711.990712720006 2025-12-29,06:23:53.000,363,11117576,-795,0,1766989432,15078.772148849988,109.03798670999822,50711.96276424001 2025-12-29,06:23:54.000,363,11117589,-795,0,1766989433,15078.812566709988,109.0238884499995,50711.96276424001 2025-12-29,06:23:55.000,363,11117631,-795,0,1766989434,15078.826039329993,109.05208497000422,50712.07455816 2025-12-29,06:23:56.000,363,11117622,-795,0,1766989435,15078.960765529999,109.12257626999781,50712.06757104 2025-12-29,06:23:57.000,363,11117540,-795,0,1766989436,15078.900138739999,109.00979019000079,50712.0535968 2025-12-29,06:23:58.000,363,11117616,-795,0,1766989437,15078.900138739999,109.0238884499995,50711.94879 2025-12-29,06:23:59.000,363,11117667,-795,0,1766989438,15078.980974459999,109.03798670999822,50711.96276424001 2025-12-29,06:24:00.000,363,11117642,-795,0,1766989439,15078.987710769994,109.08733062000101,50712.03263544001 2025-12-29,06:24:01.000,363,11117663,-795,0,1766989440,15079.03486493999,108.98159367000335,50712.0186612 2025-12-29,06:24:02.000,363,11117630,-795,0,1766989441,15079.01465600999,108.97454454000399,50711.99769984 2025-12-29,06:24:03.000,363,11117648,-795,0,1766989442,15078.980974459999,108.96749541000463,50712.10949376001 2025-12-29,06:24:04.000,363,11117627,-795,0,1766989443,15079.007919699994,108.8899549800044,50712.0186612 2025-12-29,06:24:05.000,363,11117689,-795,0,1766989444,15079.028128629994,108.94634801999928,50712.03263544001 2025-12-29,06:24:06.000,363,11117413,-795,0,1766989445,15079.07528279999,109.00979019000079,50712.039622560005 2025-12-29,06:24:07.000,363,11117750,-795,0,1766989446,15079.08201911,108.90405324000312,50711.97673848 2025-12-29,06:24:08.000,363,11117573,-795,0,1766989447,15079.088755419994,108.86175845999969,50712.11648088 2025-12-29,06:24:09.000,363,11117650,-795,0,1766989448,15079.1426459,108.88290584999777,50712.0535968 2025-12-29,06:24:10.000,363,11117627,-795,0,1766989449,15079.10222804,108.83356194000226,50712.09551952 2025-12-29,06:24:11.000,363,11117678,-795,0,1766989450,15079.01465600999,108.86175845999969,50712.137442240004 2025-12-29,06:24:12.000,363,11117581,-795,0,1766989451,15079.028128629994,108.79831628999818,50712.06757104 2025-12-29,06:24:13.000,363,11117565,-795,0,1766989452,15079.088755419994,108.84061107000161,50712.03263544001 2025-12-29,06:24:14.000,363,11117539,-795,0,1766989453,15079.09549172999,108.7771689000001,50711.97673848 2025-12-29,06:24:15.000,363,11117647,-795,0,1766989454,15079.068546489994,108.84061107000161,50712.088532400005 2025-12-29,06:24:16.000,363,11117518,-795,0,1766989455,15079.01465600999,108.87585671999841,50711.98372560001 2025-12-29,06:24:17.000,363,11117619,-795,0,1766989456,15079.05507386999,108.86880758999905,50712.137442240004 2025-12-29,06:24:18.000,363,11117643,-795,0,1766989457,15079.09549172999,108.87585671999841,50712.207313440005 2025-12-29,06:24:19.000,363,11117518,-795,0,1766989458,15079.001183389999,108.91110237000248,50712.14442936 2025-12-29,06:24:20.000,363,11117605,-795,0,1766989459,15078.980974459999,108.91110237000248,50712.13045512001 2025-12-29,06:24:21.000,363,11117730,-795,0,1766989460,15079.01465600999,108.85470933000033,50712.17237784 2025-12-29,06:24:22.000,363,11117754,-795,0,1766989461,15079.08201911,108.90405324000312,50712.158403600006 2025-12-29,06:24:23.000,363,11117709,-795,0,1766989462,15079.05507386999,108.84061107000161,50712.08154528001 2025-12-29,06:24:24.000,363,11117632,-795,0,1766989463,15079.06181018,108.81241455000418,50712.0186612 2025-12-29,06:24:25.000,363,11117635,-795,0,1766989464,15079.041601249999,108.89700411000376,50712.102506639996 2025-12-29,06:24:26.000,363,11117646,-795,0,1766989465,15079.048337559994,108.91815150000184,50712.22128768 2025-12-29,06:24:27.000,363,11117695,-795,0,1766989466,15079.05507386999,108.89700411000376,50712.11648088 2025-12-29,06:24:28.000,363,11117830,-795,0,1766989467,15079.06181018,108.97454454000399,50712.09551952 2025-12-29,06:24:29.000,363,11117656,-795,0,1766989468,15078.99444707999,108.94634801999928,50712.0186612 2025-12-29,06:24:30.000,363,11117639,-715,0,1766989469,15079.048337559994,109.03093757999886,50712.20032632001 2025-12-29,06:24:31.000,363,11117617,-795,0,1766989470,15078.940556599999,109.05208497000422,50712.16539072 2025-12-29,06:24:32.000,363,11117639,-795,0,1766989471,15079.09549172999,108.94634801999928,50712.13045512001 2025-12-29,06:24:33.000,363,11117727,-795,0,1766989472,15078.99444707999,109.00979019000079,50712.102506639996 2025-12-29,06:24:34.000,363,11117630,-795,0,1766989473,15079.10222804,108.94634801999928,50712.16539072 2025-12-29,06:24:35.000,363,11117745,-795,0,1766989474,15079.10222804,109.11552713999845,50712.10949376001 2025-12-29,06:24:36.000,363,11117515,-795,0,1766989475,15079.05507386999,109.14372366000316,50712.07455816 2025-12-29,06:24:37.000,363,11117744,-795,0,1766989476,15079.10222804,109.00274106000143,50712.20032632001 2025-12-29,06:24:38.000,363,11117615,-795,0,1766989477,15079.10222804,109.09437975000037,50712.29115888 2025-12-29,06:24:39.000,363,11117574,-795,0,1766989478,15079.108964349994,109.09437975000037,50712.13045512001 2025-12-29,06:24:40.000,363,11117562,-795,0,1766989479,15079.07528279999,109.12962540000444,50712.17936496001 2025-12-29,06:24:41.000,363,11117683,-795,0,1766989480,15079.05507386999,109.10142887999973,50712.16539072 2025-12-29,06:24:42.000,363,11117657,-795,0,1766989481,15079.048337559994,109.11552713999845,50712.16539072 2025-12-29,06:24:43.000,363,11117774,-795,0,1766989482,15079.12243697,109.15782192000188,50712.17237784 2025-12-29,06:24:44.000,363,11117634,-795,0,1766989483,15079.048337559994,109.29175539000425,50712.13045512001 2025-12-29,06:24:45.000,363,11117578,-795,0,1766989484,15079.24369055,109.24946061000082,50712.137442240004 2025-12-29,06:24:46.000,363,11117652,-795,0,1766989485,15079.129173279995,109.36224668999785,50712.17936496001 2025-12-29,06:24:47.000,363,11117757,-795,0,1766989486,15079.21674530999,109.41863973,50712.22128768 2025-12-29,06:24:48.000,363,11117480,-795,0,1766989487,15079.20327269,109.43273798999871,50712.17936496001 2025-12-29,06:24:49.000,363,11117590,-795,0,1766989488,15079.210008999995,109.45388538000407,50712.158403600006 2025-12-29,06:24:50.000,363,11117575,-795,0,1766989489,15079.351471509995,109.46798364000279,50712.17936496001 2025-12-29,06:24:51.000,363,11117554,-795,0,1766989490,15079.18306376,109.61601537000388,50712.22128768 2025-12-29,06:24:52.000,363,11117600,-595,0,1766989491,15079.23695423999,109.62306450000324,50712.13045512001 2025-12-29,06:24:53.000,363,11117827,-795,0,1766989492,15079.290844719995,109.60191710999788,50712.20032632001 2025-12-29,06:24:54.000,363,11117597,-795,0,1766989493,15079.230217929995,109.71470319000218,50712.207313440005 2025-12-29,06:24:55.000,363,11117672,-795,0,1766989494,15079.270635789995,109.65831015000003,50712.2632104 2025-12-29,06:24:56.000,363,11117740,-795,0,1766989495,15079.30431734,109.64421189000132,50712.24224904 2025-12-29,06:24:57.000,363,11117459,-795,0,1766989496,15079.32452627,109.67945753999811,50712.305133120004 2025-12-29,06:24:58.000,363,11117737,-795,0,1766989497,15079.40536199,109.72175232000154,50712.1933392 2025-12-29,06:24:59.000,363,11117748,-795,0,1766989498,15079.40536199,109.74289970999962,50712.2632104 2025-12-29,06:25:00.000,363,11117689,-795,0,1766989499,15079.42557092,109.74289970999962,50712.158403600006 2025-12-29,06:25:01.000,363,11117556,-795,0,1766989500,15079.452516159996,109.88388231000135,50712.24923616001 2025-12-29,06:25:02.000,363,11117624,-795,0,1766989501,15079.40536199,109.876833180002,50712.24224904 2025-12-29,06:25:03.000,363,11117608,-795,0,1766989502,15079.526615570001,109.86978405000264,50712.17237784 2025-12-29,06:25:04.000,363,11117584,-795,0,1766989503,15079.519879259991,109.90502969999943,50712.20032632001 2025-12-29,06:25:05.000,363,11117666,-795,0,1766989504,15079.513142949996,109.96847187000094,50712.22827480001 2025-12-29,06:25:06.000,363,11117623,-795,0,1766989505,15079.573769739996,109.95437361000222,50712.20032632001 2025-12-29,06:25:07.000,363,11117611,-795,0,1766989506,15079.560297119991,109.9402753500035,50712.22128768 2025-12-29,06:25:08.000,363,11117592,-795,0,1766989507,15079.641132839992,109.95437361000222,50712.18635208 2025-12-29,06:25:09.000,363,11117531,-795,0,1766989508,15079.688287010002,109.98257012999966,50712.1933392 2025-12-29,06:25:10.000,363,11117708,-795,0,1766989509,15079.755650109997,109.98257012999966,50712.22827480001 2025-12-29,06:25:11.000,363,11117722,-795,0,1766989510,15079.735441179997,110.02486491000309,50712.137442240004 2025-12-29,06:25:12.000,363,11117627,-795,0,1766989511,15079.728704870002,110.06715968999924,50712.14442936 2025-12-29,06:25:13.000,363,11117679,-795,0,1766989512,15079.796067969997,109.95437361000222,50712.270197519996 2025-12-29,06:25:14.000,363,11117603,-795,0,1766989513,15079.890376310002,109.96847187000094,50712.15141648001 2025-12-29,06:25:15.000,363,11117520,-795,0,1766989514,15079.897112619998,110.13060186000075,50712.13045512001 2025-12-29,06:25:16.000,363,11117875,-795,0,1766989515,15079.937530479998,110.09535621000396,50712.207313440005 2025-12-29,06:25:17.000,363,11117488,-795,0,1766989516,15079.991420959988,110.05306143000053,50712.10949376001 2025-12-29,06:25:18.000,363,11117693,-795,0,1766989517,15080.132883469989,109.98961925999902,50712.08154528001 2025-12-29,06:25:19.000,363,11117676,-795,0,1766989518,15080.132883469989,110.05306143000053,50712.17237784 2025-12-29,06:25:20.000,363,11117439,-755,0,1766989519,15080.105938229994,110.12355273000139,50712.22827480001 2025-12-29,06:25:21.000,363,11117537,-795,0,1766989520,15080.27434597999,110.02486491000309,50712.17936496001 2025-12-29,06:25:22.000,363,11117497,-795,0,1766989521,15080.21371918999,109.96142274000158,50712.15141648001 2025-12-29,06:25:23.000,363,11117823,-795,0,1766989522,15080.35518169999,110.0742088199986,50712.29115888 2025-12-29,06:25:24.000,363,11117537,-795,0,1766989523,15080.429281109995,110.10240534000332,50712.15141648001 2025-12-29,06:25:25.000,363,11117574,-795,0,1766989524,15080.409072179995,110.03896317000181,50712.158403600006 2025-12-29,06:25:26.000,363,11117661,-795,0,1766989525,15080.429281109995,110.06715968999924,50712.15141648001 2025-12-29,06:25:27.000,363,11117453,-795,0,1766989526,15080.53706206999,110.02486491000309,50712.17936496001 2025-12-29,06:25:28.000,363,11117584,-795,0,1766989527,15080.56400731,110.05306143000053,50712.22827480001 2025-12-29,06:25:29.000,363,11117478,-795,0,1766989528,15080.6246341,110.02486491000309,50712.15141648001 2025-12-29,06:25:30.000,363,11117867,-795,0,1766989529,15080.66505196,110.06011055999988,50712.16539072 2025-12-29,06:25:31.000,363,11117560,-795,0,1766989530,15080.752623989996,110.03896317000181,50712.11648088 2025-12-29,06:25:32.000,363,11117603,-795,0,1766989531,15080.725678750001,109.9402753500035,50712.07455816 2025-12-29,06:25:33.000,363,11117683,-795,0,1766989532,15080.819987089992,109.9402753500035,50712.102506639996 2025-12-29,06:25:34.000,363,11117653,-795,0,1766989533,15080.853668639997,109.96847187000094,50712.16539072 2025-12-29,06:25:35.000,363,11117693,-795,0,1766989534,15080.988394840002,109.9755210000003,50712.08154528001 2025-12-29,06:25:36.000,363,11117575,-795,0,1766989535,15080.900822809992,109.77814536000369,50712.158403600006 2025-12-29,06:25:37.000,363,11117556,-795,0,1766989536,15081.102912109993,109.79224362000241,50712.137442240004 2025-12-29,06:25:38.000,363,11117640,-795,0,1766989537,15081.156802589998,109.65831015000003,50712.102506639996 2025-12-29,06:25:39.000,363,11117588,-795,0,1766989538,15081.177011519998,109.7288014500009,50712.17936496001 2025-12-29,06:25:40.000,363,11117772,-795,0,1766989539,15081.217429379998,109.64421189000132,50712.16539072 2025-12-29,06:25:41.000,363,11117756,-795,0,1766989540,15081.284792479993,109.63716276000196,50712.17936496001 2025-12-29,06:25:42.000,363,11117771,-795,0,1766989541,15081.325210339994,109.60191710999788,50712.22827480001 2025-12-29,06:25:43.000,363,11117677,-795,0,1766989542,15081.345419269994,109.53847494000365,50712.2632104 2025-12-29,06:25:44.000,363,11117665,-795,0,1766989543,15081.41278236999,109.50322928999958,50712.21430056 2025-12-29,06:25:45.000,363,11117668,-795,0,1766989544,15081.43299129999,109.3833940800032,50712.29814600001 2025-12-29,06:25:46.000,363,11117734,-795,0,1766989545,15081.527299639994,109.32700104000105,50712.28417176 2025-12-29,06:25:47.000,363,11117580,-795,0,1766989546,15081.55424487999,109.34814842999913,50712.305133120004 2025-12-29,06:25:48.000,363,11117603,-795,0,1766989547,15081.53403594999,109.19306756999868,50712.34006872 2025-12-29,06:25:49.000,363,11117508,-795,0,1766989548,15081.72265263,109.08028149000165,50712.34705584001 2025-12-29,06:25:50.000,363,11117492,-795,0,1766989549,15081.729388939995,109.10142887999973,50712.22128768 2025-12-29,06:25:51.000,363,11117645,-795,0,1766989550,15081.73612524999,108.93929888999992,50712.31910736001 2025-12-29,06:25:52.000,363,11117607,-795,0,1766989551,15081.82369728,108.84766020000097,50712.27718464001 2025-12-29,06:25:53.000,363,11117377,-795,0,1766989552,15081.918005619991,108.81946368000354,50712.326094480006 2025-12-29,06:25:54.000,363,11117858,-795,0,1766989553,15081.958423479991,108.7137267299986,50712.24923616001 2025-12-29,06:25:55.000,363,11117724,-795,0,1766989554,15082.059468129992,108.69257934000052,50712.29814600001 2025-12-29,06:25:56.000,363,11117709,-795,0,1766989555,15082.079677059992,108.57274413000414,50712.34705584001 2025-12-29,06:25:57.000,363,11117796,-795,0,1766989556,15082.039259199992,108.3330737100041,50712.29115888 2025-12-29,06:25:58.000,363,11117616,-795,0,1766989557,15082.019050269992,108.35422110000218,50712.40993992 2025-12-29,06:25:59.000,363,11117795,-795,0,1766989558,15082.032522889996,108.185041980003,50712.17936496001 2025-12-29,06:26:00.000,363,11117788,-795,0,1766989559,15082.099885989992,108.22733675999916,50712.34006872 2025-12-29,06:26:01.000,363,11117569,-795,0,1766989560,15082.072940749997,108.1568454599983,50712.542695200005 2025-12-29,06:26:02.000,363,11117769,-795,0,1766989561,15082.221139569992,107.95946982000169,50712.437888399996 2025-12-29,06:26:03.000,363,11117592,-795,0,1766989562,15082.281766359993,107.93127330000425,50712.35404296 2025-12-29,06:26:04.000,363,11117679,-795,0,1766989563,15082.362602079993,107.94537156000297,50712.437888399996 2025-12-29,06:26:05.000,363,11117584,-795,0,1766989564,15082.376074699998,107.71979940000165,50712.21430056 2025-12-29,06:26:06.000,363,11117826,-755,0,1766989565,15082.429965179988,107.64930810000078,50712.31910736001 2025-12-29,06:26:07.000,363,11117898,-795,0,1766989566,15082.490591969989,107.67750461999822,50712.31212024 2025-12-29,06:26:08.000,363,11117574,-795,0,1766989567,15082.551218759989,107.47307985000225,50712.423914160005 2025-12-29,06:26:09.000,363,11117517,-795,0,1766989568,15082.497328279998,107.3814411600033,50712.375004320005 2025-12-29,06:26:10.000,363,11117413,-795,0,1766989569,15082.490591969989,107.38849029000266,50712.542695200005 2025-12-29,06:26:11.000,363,11117655,-795,0,1766989570,15082.571427689989,107.26160594999965,50712.27718464001 2025-12-29,06:26:12.000,363,11117734,-795,0,1766989571,15082.625318169994,107.28980247000436,50712.29814600001 2025-12-29,06:26:13.000,363,11117599,-795,0,1766989572,15082.679208649999,107.15586900000199,50712.40993992 2025-12-29,06:26:14.000,363,11117681,-795,0,1766989573,15082.80046223,107.17701639000006,50712.24224904 2025-12-29,06:26:15.000,363,11117545,-795,0,1766989574,15082.908243189995,107.13472161000391,50712.20032632001 2025-12-29,06:26:16.000,363,11117661,-795,0,1766989575,15082.888034259995,106.99373901000217,50712.29115888 2025-12-29,06:26:17.000,363,11117440,-795,0,1766989576,15082.94192474,106.88095292999787,50712.3330816 2025-12-29,06:26:18.000,363,11117461,-795,0,1766989577,15082.989078909995,106.90914945000259,50712.11648088 2025-12-29,06:26:19.000,363,11117701,-795,0,1766989578,15082.99581521999,106.68357729000127,50712.22128768 2025-12-29,06:26:20.000,363,11117668,-795,0,1766989579,15083.150750349996,106.87390379999852,50712.34006872 2025-12-29,06:26:21.000,363,11117648,-795,0,1766989580,15083.130541419996,106.76816685000085,50712.27718464001 2025-12-29,06:26:22.000,363,11117615,-795,0,1766989581,15083.06317832,106.69062642000063,50712.13045512001 2025-12-29,06:26:23.000,363,11117728,-795,0,1766989582,15083.150750349996,106.48620165000466,50712.256223280005 2025-12-29,06:26:24.000,363,11117732,-795,0,1766989583,15083.312421789997,106.60603686000104,50712.13045512001 2025-12-29,06:26:25.000,363,11117732,-795,0,1766989584,15083.292212859997,106.53554556000017,50712.31910736001 2025-12-29,06:26:26.000,363,11117535,-795,0,1766989585,15083.325894410002,106.48620165000466,50712.15141648001 2025-12-29,06:26:27.000,363,11117665,-795,0,1766989586,15083.420202749992,106.38751382999908,50712.39596568001 2025-12-29,06:26:28.000,363,11117658,-795,0,1766989587,15083.548192640003,106.29587514000013,50712.18635208 2025-12-29,06:26:29.000,363,11117585,-795,0,1766989588,15083.548192640003,106.25358036000398,50712.20032632001 2025-12-29,06:26:30.000,363,11117451,-795,0,1766989589,15083.669446219988,106.19718732000183,50712.23526192 2025-12-29,06:26:31.000,363,11117449,-795,0,1766989590,15083.777227179999,106.21833470999991,50712.27718464001 2025-12-29,06:26:32.000,363,11117671,-795,0,1766989591,15083.696391459998,106.17603993000375,50712.18635208 2025-12-29,06:26:33.000,363,11117701,-795,0,1766989592,15083.85132658999,106.04210646000138,50712.2632104 2025-12-29,06:26:34.000,363,11117468,-795,0,1766989593,15083.750281939989,106.09849950000353,50712.13045512001 2025-12-29,06:26:35.000,363,11117630,-795,0,1766989594,15083.99952541,106.07735210999817,50712.39596568001 2025-12-29,06:26:36.000,363,11117398,-795,0,1766989595,15084.07362481999,105.99276254999859,50712.28417176 2025-12-29,06:26:37.000,363,11117571,-795,0,1766989596,15084.03320695999,106.0209590700033,50712.158403600006 2025-12-29,06:26:38.000,363,11117618,-795,0,1766989597,15084.09383374999,105.96456603000115,50712.24224904 2025-12-29,06:26:39.000,363,11117402,-795,0,1766989598,15084.167933159995,105.93636951000371,50712.326094480006 2025-12-29,06:26:40.000,363,11117481,-795,0,1766989599,15084.21508732999,105.92932038000436,50712.256223280005 2025-12-29,06:26:41.000,363,11117561,-795,0,1766989600,15084.24203257,105.68260082999768,50712.493785360006 2025-12-29,06:26:42.000,363,11117664,-795,0,1766989601,15084.316131979991,105.82358342999942,50712.36103008 2025-12-29,06:26:43.000,363,11117816,-795,0,1766989602,15084.32286829,105.66850256999896,50712.39596568001 2025-12-29,06:26:44.000,363,11117727,-795,0,1766989603,15084.423912940001,105.48522519000107,50712.207313440005 2025-12-29,06:26:45.000,363,11117708,-795,0,1766989604,15084.545166520002,105.53456910000386,50712.270197519996 2025-12-29,06:26:46.000,363,11117447,-795,0,1766989605,15084.626002240002,105.54161823000322,50712.23526192 2025-12-29,06:26:47.000,363,11117769,-795,0,1766989606,15084.572111759997,105.43588127999828,50712.305133120004 2025-12-29,06:26:48.000,363,11117690,-795,0,1766989607,15084.646211170002,105.44997954000428,50712.17936496001 2025-12-29,06:26:49.000,363,11117525,-795,0,1766989608,15084.706837960002,105.3512917199987,50712.256223280005 2025-12-29,06:26:50.000,363,11117666,-795,0,1766989609,15084.780937369993,105.30899694000254,50712.17237784 2025-12-29,06:26:51.000,363,11117495,-795,0,1766989610,15084.821355229993,105.23145651000232,50712.18635208 2025-12-29,06:26:52.000,363,11117735,-795,0,1766989611,15084.828091539988,105.21030912000424,50712.13045512001 2025-12-29,06:26:53.000,363,11117798,-795,0,1766989612,15084.875245709998,105.2173582500036,50712.24224904 2025-12-29,06:26:54.000,363,11117607,-795,0,1766989613,15085.023444529994,105.18211259999953,50712.28417176 2025-12-29,06:26:55.000,363,11117671,-795,0,1766989614,15084.996499289999,104.9706387000042,50712.23526192 2025-12-29,06:26:56.000,363,11117656,-795,0,1766989615,15085.084071319994,105.04112999999779,50712.27718464001 2025-12-29,06:26:57.000,363,11117682,-795,0,1766989616,15085.15143441999,104.85080349000054,50712.3330816 2025-12-29,06:26:58.000,363,11117529,-795,0,1766989617,15085.25247906999,104.96358957000484,50712.270197519996 2025-12-29,06:26:59.000,363,11117587,-795,0,1766989618,15085.37373264999,104.80145957999775,50712.21430056 2025-12-29,06:27:00.000,363,11117608,-795,0,1766989619,15085.38046896,104.87900000999798,50712.13045512001 2025-12-29,06:27:01.000,363,11117532,-795,0,1766989620,15085.468040989996,104.73801741000352,50712.270197519996 2025-12-29,06:27:02.000,363,11117688,-795,0,1766989621,15085.569085639996,104.70982088999881,50712.256223280005 2025-12-29,06:27:03.000,363,11117595,-795,0,1766989622,15085.535404089991,104.6111330700005,50712.24224904 2025-12-29,06:27:04.000,363,11117746,-795,0,1766989623,15085.622976120001,104.66752611000265,50712.24224904 2025-12-29,06:27:05.000,363,11117760,-795,0,1766989624,15085.676866599992,104.53359264000028,50712.20032632001 2025-12-29,06:27:06.000,363,11117589,-795,0,1766989625,15085.872219589997,104.56883829000435,50712.0186612 2025-12-29,06:27:07.000,363,11117603,-795,0,1766989626,15085.993473169998,104.42785569000262,50712.20032632001 2025-12-29,06:27:08.000,363,11117542,-795,0,1766989627,15085.959791619993,104.4490030800007,50712.158403600006 2025-12-29,06:27:09.000,363,11117616,-795,0,1766989628,15086.087781509988,104.36441352000111,50712.4029528 2025-12-29,06:27:10.000,363,11117552,-715,0,1766989629,15086.155144609998,104.32916787000431,50712.22827480001 2025-12-29,06:27:11.000,363,11117731,-795,0,1766989630,15086.188826159989,104.24457831000473,50712.256223280005 2025-12-29,06:27:12.000,363,11117695,-795,0,1766989631,15086.262925569994,104.11769397000171,50712.21430056 2025-12-29,06:27:13.000,363,11117607,-795,0,1766989632,15086.28987080999,104.06835005999892,50712.10949376001 2025-12-29,06:27:14.000,363,11117556,-795,0,1766989633,15086.465014869995,104.11769397000171,50712.10949376001 2025-12-29,06:27:15.000,363,11117525,-795,0,1766989634,15086.39091545999,103.98376049999933,50712.08154528001 2025-12-29,06:27:16.000,363,11117441,-795,0,1766989635,15086.47848749,103.92736746000446,50712.207313440005 2025-12-29,06:27:17.000,363,11117445,-795,0,1766989636,15086.53911428,103.83572876999824,50712.16539072 2025-12-29,06:27:18.000,363,11117598,-795,0,1766989637,15086.586268449995,103.82163050999952,50712.06058392001 2025-12-29,06:27:19.000,363,11117674,-795,0,1766989638,15086.59974107,103.73704094999994,50712.256223280005 2025-12-29,06:27:20.000,363,11117585,-795,0,1766989639,15086.61321368999,103.68064790999779,50712.10949376001 2025-12-29,06:27:21.000,363,11117564,-795,0,1766989640,15086.78162144,103.62425487000291,50712.123468 2025-12-29,06:27:22.000,363,11117650,-795,0,1766989641,15086.714258339991,103.4973705299999,50712.11648088 2025-12-29,06:27:23.000,363,11117411,-795,0,1766989642,15086.768148819996,103.3986827100016,50712.18635208 2025-12-29,06:27:24.000,363,11117645,-795,0,1766989643,15086.822039300001,103.38458445000288,50712.1933392 2025-12-29,06:27:25.000,363,11117411,-795,0,1766989644,15086.869193469996,103.35638792999816,50712.21430056 2025-12-29,06:27:26.000,363,11117667,-795,0,1766989645,15086.78162144,103.44097748999775,50712.17237784 2025-12-29,06:27:27.000,363,11117554,-795,0,1766989646,15086.842248230001,103.1519631600022,50712.137442240004 2025-12-29,06:27:28.000,363,11117595,-795,0,1766989647,15086.929820259997,103.2154053300037,50712.22128768 2025-12-29,06:27:29.000,363,11117599,-795,0,1766989648,15086.963501810002,103.1519631600022,50712.24224904 2025-12-29,06:27:30.000,363,11117629,-795,0,1766989649,15086.997183359992,103.1026192499994,50712.01167408001 2025-12-29,06:27:31.000,363,11117551,-795,0,1766989650,15086.889402399996,102.97573491000367,50712.256223280005 2025-12-29,06:27:32.000,363,11117557,-795,0,1766989651,15086.936556569992,102.91934187000152,50712.2632104 2025-12-29,06:27:33.000,363,11117597,-795,0,1766989652,15087.064546460002,102.84180144000129,50712.1933392 2025-12-29,06:27:34.000,363,11117657,-795,0,1766989653,15087.051073839997,102.82770318000257,50712.123468 2025-12-29,06:27:35.000,363,11117699,-795,0,1766989654,15086.950029189997,102.79950665999786,50712.24224904 2025-12-29,06:27:36.000,363,11117707,-795,0,1766989655,15086.970238119997,102.82770318000257,50712.27718464001 2025-12-29,06:27:37.000,363,11117589,-795,0,1766989656,15087.037601219992,102.66557319000276,50712.3330816 2025-12-29,06:27:38.000,363,11117613,-795,0,1766989657,15087.017392289992,102.63737666999805,50712.22827480001 2025-12-29,06:27:39.000,363,11117412,-795,0,1766989658,15086.950029189997,102.5457379799991,50712.270197519996 2025-12-29,06:27:40.000,363,11117501,-795,0,1766989659,15086.956765499992,102.53163972000038,50712.13045512001 2025-12-29,06:27:41.000,363,11117606,-795,0,1766989660,15087.003919670002,102.56688537000446,50712.28417176 2025-12-29,06:27:42.000,363,11117429,-795,0,1766989661,15086.923083950001,102.53868884999974,50712.21430056 2025-12-29,06:27:43.000,363,11117640,-795,0,1766989662,15086.875929779992,102.51754146000167,50712.36801720001 2025-12-29,06:27:44.000,363,11117776,-795,0,1766989663,15086.909611329997,102.57393450000382,50712.31212024 2025-12-29,06:27:45.000,363,11117537,-795,0,1766989664,15086.902875020001,102.58098363000317,50712.256223280005 2025-12-29,06:27:46.000,363,11117593,-795,0,1766989665,15086.936556569992,102.58098363000317,50712.2632104 2025-12-29,06:27:47.000,363,11117463,-795,0,1766989666,15086.950029189997,102.57393450000382,50712.24224904 2025-12-29,06:27:48.000,363,11117584,-795,0,1766989667,15086.923083950001,102.5457379799991,50712.31910736001 2025-12-29,06:27:49.000,363,11117714,-795,0,1766989668,15086.990447049997,102.55983623999782,50712.270197519996 2025-12-29,06:27:50.000,363,11117659,-795,0,1766989669,15086.990447049997,102.51754146000167,50712.27718464001 2025-12-29,06:27:51.000,363,11117550,-795,0,1766989670,15087.057810149992,102.60213102000125,50712.28417176 2025-12-29,06:27:52.000,363,11117669,-795,0,1766989671,15087.024128600002,102.53868884999974,50712.36801720001 2025-12-29,06:27:53.000,363,11117705,-795,0,1766989672,15087.084755390002,102.58098363000317,50712.22128768 2025-12-29,06:27:54.000,363,11117398,-795,0,1766989673,15087.051073839997,102.51754146000167,50712.2632104 2025-12-29,06:27:55.000,363,11117494,-795,0,1766989674,15087.044337530002,102.56688537000446,50712.24923616001 2025-12-29,06:27:56.000,363,11117641,-795,0,1766989675,15087.145382180002,102.55278710999846,50712.22827480001 2025-12-29,06:27:57.000,363,11117799,-795,0,1766989676,15087.125173250002,102.45409929000016,50712.270197519996 2025-12-29,06:27:58.000,363,11117686,-795,0,1766989677,15087.165591110002,102.63032753999869,50712.4029528 2025-12-29,06:27:59.000,363,11117531,-795,0,1766989678,15087.030864909997,102.47524667999824,50712.43090128 2025-12-29,06:28:00.000,363,11117725,-795,0,1766989679,15087.051073839997,102.52459059000103,50712.39596568001 2025-12-29,06:28:01.000,363,11117603,-795,0,1766989680,15087.131909559997,102.53868884999974,50712.3330816 2025-12-29,06:28:02.000,363,11117594,-795,0,1766989681,15087.165591110002,102.4470501600008,50712.29814600001 2025-12-29,06:28:03.000,363,11117711,-795,0,1766989682,15087.118436939993,102.45409929000016,50712.326094480006 2025-12-29,06:28:04.000,363,11117603,-795,0,1766989683,15087.145382180002,102.35541147000185,50712.3330816 2025-12-29,06:28:05.000,363,11117473,-795,0,1766989684,15087.044337530002,102.34131321000314,50712.24224904 2025-12-29,06:28:06.000,363,11117612,-795,0,1766989685,15087.104964320002,102.39065711999865,50712.40993992 2025-12-29,06:28:07.000,363,11117799,-715,0,1766989686,15087.199272659993,102.38360798999929,50712.34006872 2025-12-29,06:28:08.000,363,11117748,-795,0,1766989687,15087.071282769997,102.5950818900019,50712.36103008 2025-12-29,06:28:09.000,363,11117426,-795,0,1766989688,15087.212745279998,102.31311668999842,50712.326094480006 2025-12-29,06:28:10.000,363,11117622,-795,0,1766989689,15087.179063729993,102.29196930000035,50712.305133120004 2025-12-29,06:28:11.000,363,11117349,-795,0,1766989690,15087.091491699997,102.32721495000442,50712.45884976 2025-12-29,06:28:12.000,363,11117792,-795,0,1766989691,15087.232954209998,102.29196930000035,50712.31212024 2025-12-29,06:28:13.000,363,11117761,-795,0,1766989692,15087.273372069998,102.32721495000442,50712.29814600001 2025-12-29,06:28:14.000,363,11117766,-795,0,1766989693,15087.185800040003,102.39065711999865,50712.41692704001 2025-12-29,06:28:15.000,363,11117524,-795,0,1766989694,15087.165591110002,102.39065711999865,50712.38897856 2025-12-29,06:28:16.000,363,11117569,-795,0,1766989695,15087.064546460002,102.4470501600008,50712.45884976 2025-12-29,06:28:17.000,363,11117800,-795,0,1766989696,15087.138645869993,102.40475538000464,50712.39596568001 2025-12-29,06:28:18.000,363,11117671,-795,0,1766989697,15087.104964320002,102.49639407000359,50712.375004320005 2025-12-29,06:28:19.000,363,11117832,-795,0,1766989698,15087.152118489998,102.61622927999997,50712.29814600001 2025-12-29,06:28:20.000,363,11117700,-795,0,1766989699,15087.057810149992,102.51754146000167,50712.43090128 2025-12-29,06:28:21.000,363,11117641,-795,0,1766989700,15087.158854799993,102.5950818900019,50712.29115888 2025-12-29,06:28:22.000,363,11117690,-795,0,1766989701,15087.051073839997,102.61622927999997,50712.36801720001 2025-12-29,06:28:23.000,363,11117618,-795,0,1766989702,15087.118436939993,102.51754146000167,50712.36801720001 2025-12-29,06:28:24.000,363,11117542,-795,0,1766989703,15086.956765499992,102.53868884999974,50712.53570808001 2025-12-29,06:28:25.000,363,11117466,-795,0,1766989704,15086.923083950001,102.57393450000382,50712.45186264 2025-12-29,06:28:26.000,363,11117579,-795,0,1766989705,15086.869193469996,102.65147493000404,50712.493785360006 2025-12-29,06:28:27.000,363,11117592,-795,0,1766989706,15087.024128600002,102.60918015000061,50712.423914160005 2025-12-29,06:28:28.000,363,11117523,-795,0,1766989707,15086.902875020001,102.47524667999824,50712.51474672001 2025-12-29,06:28:29.000,363,11117722,-795,0,1766989708,15086.929820259997,102.77131014000042,50712.640514880004 2025-12-29,06:28:30.000,363,11117854,-795,0,1766989709,15086.747939889996,102.66557319000276,50712.51474672001 2025-12-29,06:28:31.000,363,11117605,-795,0,1766989710,15086.889402399996,102.60918015000061,50712.5776308 2025-12-29,06:28:32.000,363,11117566,-795,0,1766989711,15086.78162144,102.58803276000253,50712.36801720001 2025-12-29,06:28:33.000,363,11117618,-795,0,1766989712,15086.734467269991,102.8065557900045,50712.48679824001 2025-12-29,06:28:34.000,363,11117465,-795,0,1766989713,15086.727730959996,102.7572118800017,50712.472824000004 2025-12-29,06:28:35.000,363,11117556,-795,0,1766989714,15086.667104169996,102.6585240600034,50712.47981112 2025-12-29,06:28:36.000,363,11117604,-795,0,1766989715,15086.734467269991,102.74311362000299,50712.45186264 2025-12-29,06:28:37.000,363,11117624,-795,0,1766989716,15086.747939889996,102.65147493000404,50712.38199144 2025-12-29,06:28:38.000,363,11117534,-795,0,1766989717,15086.67384047999,102.64442580000468,50712.375004320005 2025-12-29,06:28:39.000,363,11117488,-795,0,1766989718,15086.55932321,102.57393450000382,50712.472824000004 2025-12-29,06:28:40.000,363,11117467,-795,0,1766989719,15086.66036786,102.77835926999978,50712.5077596 2025-12-29,06:28:41.000,363,11117682,-795,0,1766989720,15086.606477379995,102.61622927999997,50712.48679824001 2025-12-29,06:28:42.000,363,11117559,-795,0,1766989721,15086.49869642,102.71491709999827,50712.542695200005 2025-12-29,06:28:43.000,363,11117537,-795,0,1766989722,15086.53911428,102.66557319000276,50712.50077248 2025-12-29,06:28:44.000,363,11117588,-795,0,1766989723,15086.626686309995,102.67967145000148,50712.29814600001 2025-12-29,06:28:45.000,363,11117607,-795,0,1766989724,15086.505432729995,102.58098363000317,50712.36801720001 2025-12-29,06:28:46.000,363,11117802,-795,0,1766989725,15086.51216903999,102.6585240600034,50712.50077248 2025-12-29,06:28:47.000,363,11117524,-795,0,1766989726,15086.47848749,102.6937697100002,50712.47981112 2025-12-29,06:28:48.000,363,11117856,-795,0,1766989727,15086.45827856,102.53868884999974,50712.2632104 2025-12-29,06:28:49.000,363,11117495,-795,0,1766989728,15086.35723391,102.64442580000468,50712.31212024 2025-12-29,06:28:50.000,363,11117726,-795,0,1766989729,15086.47848749,102.72901536000427,50712.36103008 2025-12-29,06:28:51.000,363,11117683,-795,0,1766989730,15086.384179149994,102.77131014000042,50712.472824000004 2025-12-29,06:28:52.000,363,11117796,-795,0,1766989731,15086.444805939995,102.67967145000148,50712.38199144 2025-12-29,06:28:53.000,363,11117489,-795,0,1766989732,15086.45154224999,102.67262232000212,50712.29814600001 2025-12-29,06:28:54.000,363,11117553,-795,0,1766989733,15086.45154224999,102.7572118800017,50712.29115888 2025-12-29,06:28:55.000,363,11117657,-795,0,1766989734,15086.424597009995,102.65147493000404,50712.13045512001 2025-12-29,06:28:56.000,363,11117379,-795,0,1766989735,15086.47848749,102.78540839999914,50712.34705584001 2025-12-29,06:28:57.000,363,11117599,-795,0,1766989736,15086.49196010999,102.78540839999914,50712.34006872 2025-12-29,06:28:58.000,363,11117659,-795,0,1766989737,15086.404388079995,102.71491709999827,50712.27718464001 2025-12-29,06:28:59.000,363,11117689,-795,0,1766989738,15086.35049759999,102.96868578000431,50712.29115888 2025-12-29,06:29:00.000,363,11117514,-795,0,1766989739,15086.4178607,102.76426101000106,50712.375004320005 2025-12-29,06:29:01.000,363,11117672,-795,0,1766989740,15086.296607119999,102.8065557900045,50712.38897856 2025-12-29,06:29:02.000,363,11117607,-795,0,1766989741,15086.444805939995,102.8065557900045,50712.31212024 2025-12-29,06:29:03.000,363,11117474,-795,0,1766989742,15086.39091545999,102.85589970000001,50712.493785360006 2025-12-29,06:29:04.000,363,11117665,-795,0,1766989743,15086.35049759999,102.89819448000344,50712.45186264 2025-12-29,06:29:05.000,363,11117784,-795,0,1766989744,15086.525641659995,102.93344013000024,50712.3330816 2025-12-29,06:29:06.000,363,11117642,-795,0,1766989745,15086.424597009995,102.94753838999895,50712.38199144 2025-12-29,06:29:07.000,363,11117502,-795,0,1766989746,15086.4178607,102.96163664999767,50712.28417176 2025-12-29,06:29:08.000,363,11117538,-795,0,1766989747,15086.545850589995,102.99688230000174,50712.38897856 2025-12-29,06:29:09.000,363,11117563,-795,0,1766989748,15086.505432729995,102.95458751999831,50712.31212024 2025-12-29,06:29:10.000,363,11117671,-795,0,1766989749,15086.606477379995,103.06032447000325,50712.38199144 2025-12-29,06:29:11.000,363,11117565,-795,0,1766989750,15086.525641659995,102.89819448000344,50712.22128768 2025-12-29,06:29:12.000,363,11117608,-595,0,1766989751,15086.61321368999,103.1026192499994,50712.34705584001 2025-12-29,06:29:13.000,363,11117391,-795,0,1766989752,15086.64015893,102.99688230000174,50712.29814600001 2025-12-29,06:29:14.000,363,11117735,-795,0,1766989753,15086.61321368999,103.19425793999835,50712.24923616001 2025-12-29,06:29:15.000,363,11117662,-795,0,1766989754,15086.687313099996,103.06032447000325,50712.31910736001 2025-12-29,06:29:16.000,363,11117830,-795,0,1766989755,15086.63342261999,103.15901229000156,50712.38897856 2025-12-29,06:29:17.000,363,11117453,-795,0,1766989756,15086.626686309995,103.08852099000069,50712.29814600001 2025-12-29,06:29:18.000,363,11117553,-795,0,1766989757,15086.74120358,103.2154053300037,50712.16539072 2025-12-29,06:29:19.000,363,11117461,-795,0,1766989758,15086.646895239996,103.16606142000091,50712.29814600001 2025-12-29,06:29:20.000,363,11117667,-795,0,1766989759,15086.626686309995,103.09557012000005,50712.24923616001 2025-12-29,06:29:21.000,363,11117610,-795,0,1766989760,15086.51216903999,103.2154053300037,50712.256223280005 2025-12-29,06:29:22.000,363,11117700,-795,0,1766989761,15086.525641659995,103.27884749999794,50712.08154528001 2025-12-29,06:29:23.000,363,11117571,-795,0,1766989762,15086.61321368999,103.29294576000393,50712.15141648001 2025-12-29,06:29:24.000,363,11117535,-795,0,1766989763,15086.566059519995,103.1519631600022,50712.09551952 2025-12-29,06:29:25.000,363,11117501,-795,0,1766989764,15086.626686309995,103.14491403000284,50712.123468 2025-12-29,06:29:26.000,363,11117629,-795,0,1766989765,15086.586268449995,103.12376664000476,50712.24923616001 2025-12-29,06:29:27.000,363,11117623,-795,0,1766989766,15086.566059519995,103.12376664000476,50712.11648088 2025-12-29,06:29:28.000,363,11117792,-795,0,1766989767,15086.485223799995,103.20835620000435,50712.23526192 2025-12-29,06:29:29.000,363,11117575,-795,0,1766989768,15086.606477379995,103.13786490000348,50712.158403600006 2025-12-29,06:29:30.000,363,11117617,-795,0,1766989769,15086.55258689999,103.14491403000284,50712.10949376001 2025-12-29,06:29:31.000,363,11117562,-795,0,1766989770,15086.626686309995,103.08147186000133,50712.20032632001 2025-12-29,06:29:32.000,363,11117633,-795,0,1766989771,15086.59300475999,103.1519631600022,50712.088532400005 2025-12-29,06:29:33.000,363,11117765,-795,0,1766989772,15086.55258689999,103.08852099000069,50711.920841520005 2025-12-29,06:29:34.000,363,11117738,-795,0,1766989773,15086.49869642,103.10966837999877,50712.15141648001 2025-12-29,06:29:35.000,363,11117549,-795,0,1766989774,15086.505432729995,103.06737360000261,50712.03263544001 2025-12-29,06:29:36.000,363,11117644,-795,0,1766989775,15086.49869642,103.07442273000197,50712.04660968 2025-12-29,06:29:37.000,363,11117643,-795,0,1766989776,15086.465014869995,102.98278404000303,50712.08154528001 2025-12-29,06:29:38.000,363,11117591,-795,0,1766989777,15086.49196010999,102.89819448000344,50712.123468 2025-12-29,06:29:39.000,363,11117621,-795,0,1766989778,15086.45154224999,103.06737360000261,50712.10949376001 2025-12-29,06:29:40.000,363,11117562,-795,0,1766989779,15086.41112438999,102.94753838999895,50712.039622560005 2025-12-29,06:29:41.000,363,11117687,-795,0,1766989780,15086.343761289994,103.01098056000046,50712.06757104 2025-12-29,06:29:42.000,363,11117461,-795,0,1766989781,15086.276398189999,103.01802968999982,50712.24224904 2025-12-29,06:29:43.000,363,11117780,-795,0,1766989782,15086.283134499994,102.99688230000174,50712.08154528001 2025-12-29,06:29:44.000,363,11117747,-795,0,1766989783,15086.296607119999,103.04622621000453,50712.13045512001 2025-12-29,06:29:45.000,363,11117615,-795,0,1766989784,15086.188826159989,103.06032447000325,50712.0535968 2025-12-29,06:29:46.000,363,11117585,-795,0,1766989785,15086.148408299989,103.08852099000069,50712.102506639996 2025-12-29,06:29:47.000,363,11117603,-795,0,1766989786,15086.094517819998,103.10966837999877,50712.15141648001 2025-12-29,06:29:48.000,363,11117606,-795,0,1766989787,15086.107990439988,103.08147186000133,50711.92782864 2025-12-29,06:29:49.000,363,11117679,-795,0,1766989788,15086.074308889998,103.04622621000453,50712.0186612 2025-12-29,06:29:50.000,363,11117689,-795,0,1766989789,15086.040627339993,102.95458751999831,50712.06058392001 2025-12-29,06:29:51.000,363,11117565,-795,0,1766989790,15085.986736859988,103.08852099000069,50712.04660968 2025-12-29,06:29:52.000,363,11117535,-795,0,1766989791,15085.919373759993,102.96163664999767,50712.0535968 2025-12-29,06:29:53.000,363,11117607,-795,0,1766989792,15085.838538039992,102.88409622000472,50712.06757104 2025-12-29,06:29:54.000,363,11117625,-795,0,1766989793,15085.932846379997,103.0039314300011,50712.08154528001 2025-12-29,06:29:55.000,363,11117447,-795,0,1766989794,15085.878955899992,102.95458751999831,50712.06757104 2025-12-29,06:29:56.000,363,11117705,-795,0,1766989795,15085.818329109992,102.99688230000174,50712.04660968 2025-12-29,06:29:57.000,363,11117586,-795,0,1766989796,15085.811592799997,103.04622621000453,50711.99769984 2025-12-29,06:29:58.000,363,11117685,-795,0,1766989797,15085.858746969992,102.96868578000431,50712.03263544001 2025-12-29,06:29:59.000,363,11117805,-795,0,1766989798,15085.764438630002,102.98278404000303,50712.03263544001 2025-12-29,06:30:00.000,363,11117590,-795,0,1766989799,15085.757702319992,103.01802968999982,50711.95577712 2025-12-29,06:30:01.000,363,11117725,-795,0,1766989800,15085.737493389992,103.07442273000197,50711.92782864 2025-12-29,06:30:02.000,363,11117560,-795,0,1766989801,15085.724020770002,103.06032447000325,50712.09551952 2025-12-29,06:30:03.000,363,11117791,-795,0,1766989802,15085.676866599992,103.01802968999982,50711.969751360004 2025-12-29,06:30:04.000,363,11117589,-795,0,1766989803,15085.555613019991,103.10966837999877,50712.18635208 2025-12-29,06:30:05.000,363,11117628,-795,0,1766989804,15085.670130289996,103.18720880999899,50712.102506639996 2025-12-29,06:30:06.000,363,11117638,-795,0,1766989805,15085.569085639996,103.14491403000284,50711.969751360004 2025-12-29,06:30:07.000,363,11117499,-795,0,1766989806,15085.602767190001,103.18720880999899,50712.01167408001 2025-12-29,06:30:08.000,363,11117575,-795,0,1766989807,15085.5421404,103.09557012000005,50711.94879 2025-12-29,06:30:09.000,363,11117675,-795,0,1766989808,15085.569085639996,103.17311055000027,50711.990712720006 2025-12-29,06:30:10.000,363,11117671,-795,0,1766989809,15085.47477729999,103.22950359000242,50712.04660968 2025-12-29,06:30:11.000,363,11117683,-795,0,1766989810,15085.306369549995,103.14491403000284,50712.03263544001 2025-12-29,06:30:12.000,363,11117548,-795,0,1766989811,15085.366996339995,103.1026192499994,50712.09551952 2025-12-29,06:30:13.000,363,11117678,-755,0,1766989812,15085.25247906999,103.14491403000284,50712.00468696 2025-12-29,06:30:14.000,363,11117638,-795,0,1766989813,15085.3400511,103.11671750999813,50711.98372560001 2025-12-29,06:30:15.000,363,11117665,-795,0,1766989814,15085.245742759995,103.06032447000325,50711.96276424001 2025-12-29,06:30:16.000,363,11117715,-795,0,1766989815,15085.27268799999,102.98983317000238,50712.03263544001 2025-12-29,06:30:17.000,363,11117758,-795,0,1766989816,15085.245742759995,103.01098056000046,50711.969751360004 2025-12-29,06:30:18.000,363,11117651,-795,0,1766989817,15085.21879752,103.05327534000389,50712.03263544001 2025-12-29,06:30:19.000,363,11117539,-795,0,1766989818,15085.17164334999,102.98983317000238,50711.934815759996 2025-12-29,06:30:20.000,363,11117641,-795,0,1766989819,15085.1379618,103.1026192499994,50711.94879 2025-12-29,06:30:21.000,363,11117571,-795,0,1766989820,15085.19858859,102.97573491000367,50711.89289304001 2025-12-29,06:30:22.000,363,11117562,-795,0,1766989821,15085.13122548999,102.96163664999767,50711.97673848 2025-12-29,06:30:23.000,363,11117670,-795,0,1766989822,15085.15817073,103.03212794999854,50711.91385440001 2025-12-29,06:30:24.000,363,11117584,-795,0,1766989823,15085.1379618,102.9404892599996,50711.920841520005 2025-12-29,06:30:25.000,363,11117632,-795,0,1766989824,15085.1379618,102.88409622000472,50711.94879 2025-12-29,06:30:26.000,363,11117651,-795,0,1766989825,15085.043653459994,103.0039314300011,50711.90686728 2025-12-29,06:30:27.000,363,11117741,-795,0,1766989826,15085.043653459994,102.9052436100028,50711.95577712 2025-12-29,06:30:28.000,363,11117737,-795,0,1766989827,15085.003235599994,102.83475231000193,50711.92782864 2025-12-29,06:30:29.000,363,11117742,-795,0,1766989828,15085.009971909989,102.86999795999873,50711.91385440001 2025-12-29,06:30:30.000,363,11117579,-795,0,1766989829,15084.996499289999,102.8065557900045,50711.85795744 2025-12-29,06:30:31.000,363,11117642,-795,0,1766989830,15084.922399879993,102.8065557900045,50711.77411200001 2025-12-29,06:30:32.000,363,11117616,-795,0,1766989831,15084.881982019993,102.83475231000193,50711.78109912 2025-12-29,06:30:33.000,363,11117555,-795,0,1766989832,15084.861773089993,102.81360492000385,50711.72520216001 2025-12-29,06:30:34.000,363,11117653,-795,0,1766989833,15084.828091539988,102.83475231000193,50711.871931680005 2025-12-29,06:30:35.000,363,11117723,-795,0,1766989834,15084.848300469988,102.84180144000129,50711.84398320001 2025-12-29,06:30:36.000,363,11117683,-795,0,1766989835,15084.787673679988,102.74311362000299,50711.823021840006 2025-12-29,06:30:37.000,363,11117501,-795,0,1766989836,15084.834827849998,102.77131014000042,50711.74616352001 2025-12-29,06:30:38.000,363,11117721,-795,0,1766989837,15084.760728439993,102.55278710999846,50711.71122792 2025-12-29,06:30:39.000,363,11117569,-795,0,1766989838,15084.727046890002,102.64442580000468,50711.704240800005 2025-12-29,06:30:40.000,363,11117613,-795,0,1766989839,15084.706837960002,102.64442580000468,50711.871931680005 2025-12-29,06:30:41.000,363,11117600,-795,0,1766989840,15084.632738549997,102.55983623999782,50711.84398320001 2025-12-29,06:30:42.000,363,11117635,-795,0,1766989841,15084.592320689997,102.55278710999846,50711.74616352001 2025-12-29,06:30:43.000,363,11117696,-795,0,1766989842,15084.558639139992,102.48934494000423,50711.78109912 2025-12-29,06:30:44.000,363,11117607,-795,0,1766989843,15084.572111759997,102.51049233000231,50711.69725368001 2025-12-29,06:30:45.000,363,11117673,-795,0,1766989844,15084.491276039997,102.46114841999952,50711.71122792 2025-12-29,06:30:46.000,363,11117609,-795,0,1766989845,15084.403704010001,102.48229581000487,50711.69026656 2025-12-29,06:30:47.000,363,11117799,-795,0,1766989846,15084.32286829,102.46114841999952,50711.74616352001 2025-12-29,06:30:48.000,363,11117672,-795,0,1766989847,15084.28245043,102.3483623400025,50711.69725368001 2025-12-29,06:30:49.000,363,11117570,-795,0,1766989848,15084.22182364,102.42590277000272,50711.77411200001 2025-12-29,06:30:50.000,363,11117581,-795,0,1766989849,15084.316131979991,102.39770624999801,50711.69026656 2025-12-29,06:30:51.000,363,11117540,-795,0,1766989850,15084.18140578,102.37655885999993,50711.66231808 2025-12-29,06:30:52.000,363,11117582,-795,0,1766989851,15084.188142089995,102.35541147000185,50711.68327944 2025-12-29,06:30:53.000,363,11117424,-795,0,1766989852,15084.248768879996,102.38360798999929,50711.67629232001 2025-12-29,06:30:54.000,363,11117586,-795,0,1766989853,15084.268977809996,102.31311668999842,50711.753150640005 2025-12-29,06:30:55.000,363,11117527,-795,0,1766989854,15084.17466946999,102.38360798999929,50711.60642112001 2025-12-29,06:30:56.000,363,11117590,-795,0,1766989855,15084.208351019995,102.35541147000185,50711.64834384001 2025-12-29,06:30:57.000,363,11117624,-795,0,1766989856,15084.13425160999,102.34131321000314,50711.62039536 2025-12-29,06:30:58.000,363,11117726,-795,0,1766989857,15084.289186739996,102.2990184299997,50711.77411200001 2025-12-29,06:30:59.000,363,11117693,-795,0,1766989858,15084.127515299995,102.39770624999801,50711.55052416 2025-12-29,06:31:00.000,363,11117840,-795,0,1766989859,15084.21508732999,102.28492017000099,50711.57847264001 2025-12-29,06:31:01.000,363,11117710,-795,0,1766989860,15084.25550518999,102.32016581999778,50711.634369600004 2025-12-29,06:31:02.000,363,11117660,-795,0,1766989861,15084.07362481999,102.34131321000314,50711.52956280001 2025-12-29,06:31:03.000,363,11117585,-795,0,1766989862,15084.19487839999,102.26377278000291,50711.57148552 2025-12-29,06:31:04.000,363,11117611,-795,0,1766989863,15084.11404267999,102.28492017000099,50711.61340824 2025-12-29,06:31:05.000,363,11117727,-795,0,1766989864,15084.25550518999,102.25672365000355,50711.61340824 2025-12-29,06:31:06.000,363,11117527,-795,0,1766989865,15084.22182364,102.24262539000483,50711.43873024001 2025-12-29,06:31:07.000,363,11117833,-795,0,1766989866,15084.21508732999,102.27082191000227,50711.47366584 2025-12-29,06:31:08.000,363,11117552,-795,0,1766989867,15084.18140578,102.22852712999884,50711.47366584 2025-12-29,06:31:09.000,363,11117586,-795,0,1766989868,15084.24203257,102.24967452000419,50711.44571736 2025-12-29,06:31:10.000,363,11117556,-795,0,1766989869,15084.17466946999,102.07344626999839,50711.41078176001 2025-12-29,06:31:11.000,363,11117484,-795,0,1766989870,15084.21508732999,102.1650849600046,50711.5644984 2025-12-29,06:31:12.000,363,11117577,-795,0,1766989871,15084.14098792,102.12279018000118,50711.45969160001 2025-12-29,06:31:13.000,363,11117674,-795,0,1766989872,15084.18140578,102.08754453000438,50711.43174312001 2025-12-29,06:31:14.000,363,11117714,-795,0,1766989873,15084.16119685,102.03115149000223,50711.51558856 2025-12-29,06:31:15.000,363,11117639,-795,0,1766989874,15084.27571411999,101.96770932000072,50711.52257568 2025-12-29,06:31:16.000,363,11117590,-795,0,1766989875,15084.268977809996,102.04524975000095,50711.50860144001 2025-12-29,06:31:17.000,363,11117720,-795,0,1766989876,15084.248768879996,102.15098669999861,50711.43873024001 2025-12-29,06:31:18.000,363,11117677,-795,0,1766989877,15084.27571411999,102.02410236000287,50711.37584616 2025-12-29,06:31:19.000,363,11117811,-795,0,1766989878,15084.2622415,101.94656193000264,50711.41078176001 2025-12-29,06:31:20.000,363,11117606,-795,0,1766989879,15084.208351019995,102.1016427900031,50711.38283328 2025-12-29,06:31:21.000,363,11117714,-795,0,1766989880,15084.188142089995,102.02410236000287,50711.3548848 2025-12-29,06:31:22.000,363,11117635,-795,0,1766989881,15084.403704010001,101.98180757999944,50711.30597496 2025-12-29,06:31:23.000,363,11117623,-795,0,1766989882,15084.309395669996,102.01705323000351,50711.32693632 2025-12-29,06:31:24.000,363,11117414,-795,0,1766989883,15084.295923049991,102.08754453000438,50711.29200072001 2025-12-29,06:31:25.000,363,11117582,-795,0,1766989884,15084.30265936,101.98180757999944,50711.26405224001 2025-12-29,06:31:26.000,363,11117545,-795,0,1766989885,15084.370022459996,102.11574105000182,50711.25706512 2025-12-29,06:31:27.000,363,11117588,-795,0,1766989886,15084.370022459996,101.99590583999816,50711.2850136 2025-12-29,06:31:28.000,363,11117621,-795,0,1766989887,15084.356549839991,102.04524975000095,50711.131296960004 2025-12-29,06:31:29.000,363,11117679,-795,0,1766989888,15084.370022459996,102.03115149000223,50711.18719392 2025-12-29,06:31:30.000,363,11117593,-795,0,1766989889,15084.430649249996,102.01000410000415,50711.152258320006 2025-12-29,06:31:31.000,363,11117648,-795,0,1766989890,15084.349813529996,102.14393756999925,50711.16623256 2025-12-29,06:31:32.000,363,11117451,-795,0,1766989891,15084.477803419992,102.03820062000159,50711.24309088001 2025-12-29,06:31:33.000,363,11117596,-795,0,1766989892,15084.356549839991,102.20737974000076,50711.24309088001 2025-12-29,06:31:34.000,363,11117518,-795,0,1766989893,15084.423912940001,102.05934800999967,50711.17321968001 2025-12-29,06:31:35.000,363,11117807,-795,0,1766989894,15084.403704010001,102.2003306100014,50711.07540000001 2025-12-29,06:31:36.000,363,11117676,-795,0,1766989895,15084.32286829,102.27082191000227,50711.131296960004 2025-12-29,06:31:37.000,363,11117593,-795,0,1766989896,15084.565375450002,102.12279018000118,50711.14527120001 2025-12-29,06:31:38.000,363,11117719,-795,0,1766989897,15084.444121870001,102.27082191000227,50711.2850136 2025-12-29,06:31:39.000,363,11117423,-795,0,1766989898,15084.437385559992,102.26377278000291,50711.2850136 2025-12-29,06:31:40.000,363,11117834,-675,0,1766989899,15084.531693899997,102.36950973000057,50711.18719392 2025-12-29,06:31:41.000,363,11117883,-795,0,1766989900,15084.484539730001,102.32721495000442,50711.22911664 2025-12-29,06:31:42.000,363,11117536,-795,0,1766989901,15084.437385559992,102.27082191000227,50711.27103936001 2025-12-29,06:31:43.000,363,11117638,-795,0,1766989902,15084.545166520002,102.07344626999839,50711.17321968001 2025-12-29,06:31:44.000,363,11117660,-795,0,1766989903,15084.511484969997,102.2355762599982,50711.22911664 2025-12-29,06:31:45.000,363,11117508,-795,0,1766989904,15084.551902829997,102.2003306100014,50711.14527120001 2025-12-29,06:31:46.000,363,11117627,-795,0,1766989905,15084.471067109997,102.2003306100014,50711.13828408 2025-12-29,06:31:47.000,363,11117623,-795,0,1766989906,15084.464330800001,102.05934800999967,50711.298987840004 2025-12-29,06:31:48.000,363,11117526,-795,0,1766989907,15084.504748660001,102.09459366000374,50711.14527120001 2025-12-29,06:31:49.000,363,11117570,-795,0,1766989908,15084.585584380002,102.24967452000419,50711.10334848001 2025-12-29,06:31:50.000,363,11117553,-795,0,1766989909,15084.531693899997,102.08754453000438,50711.24309088001 2025-12-29,06:31:51.000,363,11117667,-795,0,1766989910,15084.612529619997,101.96066019000136,50711.01251592 2025-12-29,06:31:52.000,363,11117479,-795,0,1766989911,15084.652947479997,102.05934800999967,50711.05443864001 2025-12-29,06:31:53.000,363,11117464,-795,0,1766989912,15084.612529619997,101.94656193000264,50711.033477280005 2025-12-29,06:31:54.000,363,11117528,-795,0,1766989913,15084.740519509993,101.89721801999985,50711.05443864001 2025-12-29,06:31:55.000,363,11117616,-795,0,1766989914,15084.639474859992,101.77738281000347,50711.10334848001 2025-12-29,06:31:56.000,363,11117782,-795,0,1766989915,15084.700101649993,101.79853020000155,50711.11732272 2025-12-29,06:31:57.000,363,11117635,-795,0,1766989916,15084.753992129998,101.77738281000347,50711.11732272 2025-12-29,06:31:58.000,363,11117778,-795,0,1766989917,15084.700101649993,101.69984238000325,50711.04745152 2025-12-29,06:31:59.000,363,11117629,-755,0,1766989918,15084.881982019993,101.65754759999982,50711.01251592 2025-12-29,06:32:00.000,363,11117559,-795,0,1766989919,15084.706837960002,101.62230195000302,50711.131296960004 2025-12-29,06:32:01.000,363,11117522,-795,0,1766989920,15084.686629030002,101.55181065000215,50711.06142576 2025-12-29,06:32:02.000,363,11117617,-795,0,1766989921,15084.686629030002,101.5447615200028,50711.1802068 2025-12-29,06:32:03.000,363,11117625,-795,0,1766989922,15084.652947479997,101.37558240000362,50711.04745152 2025-12-29,06:32:04.000,363,11117512,-795,0,1766989923,15084.666420100002,101.45312283000385,50711.033477280005 2025-12-29,06:32:05.000,363,11117684,-795,0,1766989924,15084.565375450002,101.40377892000106,50711.08937424 2025-12-29,06:32:06.000,363,11117618,-795,0,1766989925,15084.545166520002,101.23459980000189,50711.11732272 2025-12-29,06:32:07.000,363,11117650,-795,0,1766989926,15084.599056999992,101.22050154000317,50711.082387120005 2025-12-29,06:32:08.000,363,11117563,-795,0,1766989927,15084.666420100002,101.16410850000102,50711.1103356 2025-12-29,06:32:09.000,363,11117527,-795,0,1766989928,15084.538430209992,101.17115763000038,50711.11732272 2025-12-29,06:32:10.000,363,11117651,-795,0,1766989929,15084.545166520002,101.16410850000102,50711.05443864001 2025-12-29,06:32:11.000,363,11117594,-795,0,1766989930,15084.511484969997,101.12181372000487,50711.04745152 2025-12-29,06:32:12.000,363,11117489,-795,0,1766989931,15084.491276039997,100.96673286000441,50711.033477280005 2025-12-29,06:32:13.000,363,11117645,-795,0,1766989932,15084.484539730001,100.91738895000162,50711.08937424 2025-12-29,06:32:14.000,363,11117632,-795,0,1766989933,15084.423912940001,100.98083112000313,50711.10334848001 2025-12-29,06:32:15.000,363,11117576,-795,0,1766989934,15084.457594489992,100.86099590999947,50711.01950304 2025-12-29,06:32:16.000,363,11117583,-795,0,1766989935,15084.410440319996,100.92443808000098,50711.06142576 2025-12-29,06:32:17.000,363,11117652,-795,0,1766989936,15084.390231389996,100.83279939000204,50711.01950304 2025-12-29,06:32:18.000,363,11117775,-795,0,1766989937,15084.410440319996,100.76935722000053,50711.06841288 2025-12-29,06:32:19.000,363,11117629,-795,0,1766989938,15084.370022459996,100.82575026000268,50711.08937424 2025-12-29,06:32:20.000,363,11117608,-795,0,1766989939,15084.390231389996,100.76230809000117,50711.06142576 2025-12-29,06:32:21.000,363,11117627,-795,0,1766989940,15084.356549839991,100.70591504999902,50711.12430984001 2025-12-29,06:32:22.000,363,11117585,-795,0,1766989941,15084.28245043,100.61427636000008,50711.06841288 2025-12-29,06:32:23.000,363,11117552,-795,0,1766989942,15084.228559949996,100.60722723000072,50711.10334848001 2025-12-29,06:32:24.000,363,11117629,-795,0,1766989943,15084.336340909991,100.57903071000328,50711.131296960004 2025-12-29,06:32:25.000,363,11117736,-795,0,1766989944,15084.268977809996,100.55083418999857,50711.07540000001 2025-12-29,06:32:26.000,363,11117614,-795,0,1766989945,15084.22182364,100.45214637000026,50711.11732272 2025-12-29,06:32:27.000,363,11117568,-795,0,1766989946,15084.27571411999,100.40985159000411,50711.10334848001 2025-12-29,06:32:28.000,363,11117629,-795,0,1766989947,15084.19487839999,100.41690072000347,50711.082387120005 2025-12-29,06:32:29.000,363,11117547,-795,0,1766989948,15084.15446053999,100.42394985000283,50711.07540000001 2025-12-29,06:32:30.000,363,11117522,-795,0,1766989949,15084.09383374999,100.38870419999876,50711.02649016001 2025-12-29,06:32:31.000,363,11117659,-795,0,1766989950,15084.10057006,100.33936029000324,50711.01251592 2025-12-29,06:32:32.000,363,11117618,-795,0,1766989951,15084.07362481999,100.27591812000173,50710.94963184 2025-12-29,06:32:33.000,363,11117557,-795,0,1766989952,15084.087097439995,100.32526203000452,50710.963606080004 2025-12-29,06:32:34.000,363,11117508,-795,0,1766989953,15084.026470649995,100.27591812000173,50711.01950304 2025-12-29,06:32:35.000,363,11117774,-795,0,1766989954,15084.03994327,100.13493552,50711.04745152 2025-12-29,06:32:36.000,363,11117660,-795,0,1766989955,15084.01973434,100.13493552,50711.033477280005 2025-12-29,06:32:37.000,363,11117699,-795,0,1766989956,15083.986052789995,100.14903377999872,50711.00552880001 2025-12-29,06:32:38.000,363,11117644,-795,0,1766989957,15084.01299802999,100.08559161000449,50711.18719392 2025-12-29,06:32:39.000,363,11117692,-795,0,1766989958,15083.97258016999,100.0996898700032,50711.18719392 2025-12-29,06:32:40.000,363,11117761,-795,0,1766989959,15084.03994327,100.08559161000449,50711.06142576 2025-12-29,06:32:41.000,363,11117701,-795,0,1766989960,15083.95237123999,100.24067246999766,50711.1103356 2025-12-29,06:32:42.000,363,11117604,-795,0,1766989961,15083.777227179999,100.27591812000173,50711.082387120005 2025-12-29,06:32:43.000,363,11117687,-795,0,1766989962,15083.783963489994,100.01510031000362,50711.152258320006 2025-12-29,06:32:44.000,363,11117618,-795,0,1766989963,15083.844590279994,100.14903377999872,50711.06142576 2025-12-29,06:32:45.000,363,11117592,-795,0,1766989964,15083.858062899999,100.10673900000256,50710.99155456 2025-12-29,06:32:46.000,363,11117671,-795,0,1766989965,15083.810908729989,100.17018117000407,50710.94264472 2025-12-29,06:32:47.000,363,11117718,-795,0,1766989966,15083.750281939989,100.09264074000384,50711.06841288 2025-12-29,06:32:48.000,363,11117599,-795,0,1766989967,15083.790699799989,100.04329683000105,50710.963606080004 2025-12-29,06:32:49.000,363,11117652,-795,0,1766989968,15083.763754559994,100.05739508999977,50711.05443864001 2025-12-29,06:32:50.000,363,11117696,-795,0,1766989969,15083.723336699994,100.14903377999872,50711.02649016001 2025-12-29,06:32:51.000,363,11117637,-795,0,1766989970,15083.689655149989,100.14198464999936,50711.06841288 2025-12-29,06:32:52.000,363,11117704,-795,0,1766989971,15083.730073009989,100.13493552,50711.06142576 2025-12-29,06:32:53.000,363,11117644,-795,0,1766989972,15083.696391459998,100.14903377999872,50711.05443864001 2025-12-29,06:32:54.000,363,11117744,-795,0,1766989973,15083.736809319998,100.21952507999958,50711.12430984001 2025-12-29,06:32:55.000,363,11117658,-795,0,1766989974,15083.669446219988,100.19837769000151,50711.082387120005 2025-12-29,06:32:56.000,363,11117726,-795,0,1766989975,15083.669446219988,100.29706550999981,50711.18719392 2025-12-29,06:32:57.000,363,11117641,-795,0,1766989976,15083.696391459998,100.29001638000045,50711.082387120005 2025-12-29,06:32:58.000,363,11117620,-795,0,1766989977,15083.595346809998,100.22657420999894,50711.11732272 2025-12-29,06:32:59.000,363,11117611,-795,0,1766989978,15083.581874189993,100.21952507999958,50711.07540000001 2025-12-29,06:33:00.000,363,11117611,-795,0,1766989979,15083.541456329993,100.19132856000215,50711.033477280005 2025-12-29,06:33:01.000,363,11117665,-795,0,1766989980,15083.548192640003,100.14903377999872,50710.99155456 2025-12-29,06:33:02.000,363,11117740,-795,0,1766989981,15083.507774780002,100.25477073000366,50711.131296960004 2025-12-29,06:33:03.000,363,11117576,-795,0,1766989982,15083.447147990002,100.27591812000173,50710.99155456 2025-12-29,06:33:04.000,363,11117549,-795,0,1766989983,15083.379784889992,100.2477216000043,50710.984567440006 2025-12-29,06:33:05.000,363,11117588,-795,0,1766989984,15083.413466439997,100.33231116000388,50710.914696240005 2025-12-29,06:33:06.000,363,11117569,-795,0,1766989985,15083.339367029992,100.33936029000324,50710.95661896001 2025-12-29,06:33:07.000,363,11117587,-795,0,1766989986,15083.278740239992,100.37460594000004,50711.033477280005 2025-12-29,06:33:08.000,363,11117686,-795,0,1766989987,15083.197904519991,100.3464094200026,50710.89373488 2025-12-29,06:33:09.000,363,11117494,-795,0,1766989988,15083.177695589991,100.2336233399983,50710.84482504 2025-12-29,06:33:10.000,363,11117713,-795,0,1766989989,15083.204640830001,100.25477073000366,50710.99854168 2025-12-29,06:33:11.000,363,11117538,-795,0,1766989990,15083.170959279996,100.2829672500011,50710.963606080004 2025-12-29,06:33:12.000,363,11117726,-795,0,1766989991,15083.08338725,100.32526203000452,50711.01251592 2025-12-29,06:33:13.000,363,11117680,-635,0,1766989992,15083.069914629996,100.29001638000045,50710.99155456 2025-12-29,06:33:14.000,363,11117698,-795,0,1766989993,15083.029496769996,100.26886899000237,50710.88674776001 2025-12-29,06:33:15.000,363,11117787,-795,0,1766989994,15082.989078909995,100.3816550699994,50711.05443864001 2025-12-29,06:33:16.000,363,11117681,-795,0,1766989995,15082.968869979995,100.31821289999789,50710.94264472 2025-12-29,06:33:17.000,363,11117602,-755,0,1766989996,15082.85435270999,100.26886899000237,50711.033477280005 2025-12-29,06:33:18.000,363,11117493,-795,0,1766989997,15082.89477056999,100.21247595000023,50710.9705932 2025-12-29,06:33:19.000,363,11117619,-795,0,1766989998,15082.75330805999,100.25477073000366,50710.914696240005 2025-12-29,06:33:20.000,363,11117686,-795,0,1766989999,15082.75330805999,100.17018117000407,50711.0404644 2025-12-29,06:33:21.000,363,11117663,-795,0,1766990000,15082.76004437,100.31821289999789,50710.9705932 2025-12-29,06:33:22.000,363,11117563,-795,0,1766990001,15082.76004437,100.26181986000302,50710.85879928001 2025-12-29,06:33:23.000,363,11117508,-795,0,1766990002,15082.679208649999,100.39575332999812,50710.85181216 2025-12-29,06:33:24.000,363,11117537,-795,0,1766990003,15082.65226340999,100.30411463999917,50710.795915200004 2025-12-29,06:33:25.000,363,11117869,-795,0,1766990004,15082.625318169994,100.3816550699994,50710.984567440006 2025-12-29,06:33:26.000,363,11117680,-795,0,1766990005,15082.571427689989,100.43099898000219,50710.85181216 2025-12-29,06:33:27.000,363,11117580,-795,0,1766990006,15082.605109239994,100.4450972400009,50710.85181216 2025-12-29,06:33:28.000,363,11117736,-795,0,1766990007,15082.490591969989,100.47329375999834,50710.85181216 2025-12-29,06:33:29.000,363,11117645,-795,0,1766990008,15082.537746139998,100.37460594000004,50710.92168336 2025-12-29,06:33:30.000,363,11117770,-795,0,1766990009,15082.551218759989,100.52263767000113,50710.87277352 2025-12-29,06:33:31.000,363,11117581,-795,0,1766990010,15082.456910419998,100.39575332999812,50710.94963184 2025-12-29,06:33:32.000,363,11117709,-795,0,1766990011,15082.423228869993,100.47329375999834,50710.89373488 2025-12-29,06:33:33.000,363,11117679,-795,0,1766990012,15082.423228869993,100.54378505999921,50710.80988944001 2025-12-29,06:33:34.000,363,11117678,-795,0,1766990013,15082.456910419998,100.60722723000072,50710.83783792001 2025-12-29,06:33:35.000,363,11117679,-795,0,1766990014,15082.396283629998,100.71296417999838,50710.88674776001 2025-12-29,06:33:36.000,363,11117613,-795,0,1766990015,15082.416492559998,100.60722723000072,50710.900722 2025-12-29,06:33:37.000,363,11117627,-795,0,1766990016,15082.322184219993,100.63542374999815,50710.816876560006 2025-12-29,06:33:38.000,363,11117676,-795,0,1766990017,15082.322184219993,100.72001330999774,50710.87976064 2025-12-29,06:33:39.000,363,11117747,-795,0,1766990018,15082.315447909998,100.8046028700046,50710.85181216 2025-12-29,06:33:40.000,363,11117633,-795,0,1766990019,15082.275030049997,100.76230809000117,50710.90770912001 2025-12-29,06:33:41.000,363,11117693,-795,0,1766990020,15082.234612189997,100.82575026000268,50710.85879928001 2025-12-29,06:33:42.000,363,11117576,-795,0,1766990021,15082.301975289993,100.79755373999797,50710.87277352 2025-12-29,06:33:43.000,363,11117623,-795,0,1766990022,15082.254821119997,100.81870113000332,50710.87277352 2025-12-29,06:33:44.000,363,11117600,-795,0,1766990023,15082.261557429993,100.87509416999819,50710.87277352 2025-12-29,06:33:45.000,363,11117620,-795,0,1766990024,15082.261557429993,101.0865680700008,50710.914696240005 2025-12-29,06:33:46.000,363,11117517,-595,0,1766990025,15082.295238979998,101.00197851000121,50710.78892808001 2025-12-29,06:33:47.000,363,11117632,-795,0,1766990026,15082.241348499992,101.06542068000272,50710.82386368 2025-12-29,06:33:48.000,363,11117494,-795,0,1766990027,15082.396283629998,101.01607676999993,50710.914696240005 2025-12-29,06:33:49.000,363,11117786,-795,0,1766990028,15082.355865769998,101.09361720000015,50710.87277352 2025-12-29,06:33:50.000,363,11117771,-795,0,1766990029,15082.362602079993,101.06542068000272,50710.89373488 2025-12-29,06:33:51.000,363,11117557,-795,0,1766990030,15082.389547319988,101.10066632999951,50710.816876560006 2025-12-29,06:33:52.000,363,11117626,-795,0,1766990031,15082.349129459988,101.12181372000487,50710.795915200004 2025-12-29,06:33:53.000,363,11117679,-795,0,1766990032,15082.369338389988,101.17820675999974,50710.78892808001 2025-12-29,06:33:54.000,363,11117529,-795,0,1766990033,15082.524273519994,101.17115763000038,50710.87277352 2025-12-29,06:33:55.000,363,11117616,-795,0,1766990034,15082.423228869993,101.16410850000102,50710.747005360005 2025-12-29,06:33:56.000,363,11117686,-795,0,1766990035,15082.497328279998,101.14296111000294,50710.80290232 2025-12-29,06:33:57.000,363,11117789,-795,0,1766990036,15082.524273519994,101.13591198000358,50710.78892808001 2025-12-29,06:33:58.000,363,11117653,-795,0,1766990037,15082.517537209998,101.17820675999974,50710.726044 2025-12-29,06:33:59.000,363,11117659,-795,0,1766990038,15082.497328279998,101.17820675999974,50710.698095520005 2025-12-29,06:34:00.000,363,11117586,-795,0,1766990039,15082.517537209998,101.26984544999868,50710.78892808001 2025-12-29,06:34:01.000,363,11117448,-795,0,1766990040,15082.504064589994,101.27689457999804,50710.75399248 2025-12-29,06:34:02.000,363,11117565,-795,0,1766990041,15082.537746139998,101.22050154000317,50710.76097960001 2025-12-29,06:34:03.000,363,11117467,-795,0,1766990042,15082.524273519994,101.19935414999782,50710.66315992 2025-12-29,06:34:04.000,363,11117625,-795,0,1766990043,15082.436701489998,101.26279631999932,50710.68412128 2025-12-29,06:34:05.000,363,11117757,-795,0,1766990044,15082.557955069999,101.2980419700034,50710.53739176 2025-12-29,06:34:06.000,363,11117593,-795,0,1766990045,15082.557955069999,101.37558240000362,50710.69110840001 2025-12-29,06:34:07.000,363,11117574,-795,0,1766990046,15082.504064589994,101.34033674999955,50710.76796672001 2025-12-29,06:34:08.000,363,11117720,-795,0,1766990047,15082.504064589994,101.34738587999891,50710.55835312 2025-12-29,06:34:09.000,363,11117636,-795,0,1766990048,15082.598372929999,101.40377892000106,50710.74001824001 2025-12-29,06:34:10.000,363,11117619,-795,0,1766990049,15082.591636619989,101.40377892000106,50710.5863016 2025-12-29,06:34:11.000,363,11117763,-795,0,1766990050,15082.618581859999,101.36853327000426,50710.70508264 2025-12-29,06:34:12.000,363,11117758,-795,0,1766990051,15082.638790789999,101.47427022000193,50710.6561728 2025-12-29,06:34:13.000,363,11117680,-795,0,1766990052,15082.71289019999,101.48836848000064,50710.6561728 2025-12-29,06:34:14.000,363,11117542,-795,0,1766990053,15082.65226340999,101.44607370000449,50710.55136600001 2025-12-29,06:34:15.000,363,11117640,-795,0,1766990054,15082.665736029994,101.47427022000193,50710.67014704001 2025-12-29,06:34:16.000,363,11117462,-795,0,1766990055,15082.71962651,101.46722109000257,50710.54437888 2025-12-29,06:34:17.000,363,11117775,-795,0,1766990056,15082.71289019999,101.4319754399985,50710.54437888 2025-12-29,06:34:18.000,363,11117564,-795,0,1766990057,15082.786989609995,101.50951586999872,50710.73303112 2025-12-29,06:34:19.000,363,11117696,-795,0,1766990058,15082.746571749994,101.45312283000385,50710.579314480005 2025-12-29,06:34:20.000,363,11117675,-795,0,1766990059,15082.847616399995,101.48836848000064,50710.63521144 2025-12-29,06:34:21.000,363,11117550,-795,0,1766990060,15082.90150688,101.52361413000472,50710.62123720001 2025-12-29,06:34:22.000,363,11117771,-795,0,1766990061,15082.94192474,101.52361413000472,50710.64219856001 2025-12-29,06:34:23.000,363,11117714,-795,0,1766990062,15082.91497949999,101.51656499999808,50710.67713416 2025-12-29,06:34:24.000,363,11117726,-795,0,1766990063,15082.908243189995,101.50246673999936,50710.39764936 2025-12-29,06:34:25.000,363,11117582,-795,0,1766990064,15082.9823426,101.58705629999895,50710.5164304 2025-12-29,06:34:26.000,363,11117701,-795,0,1766990065,15082.9823426,101.52361413000472,50710.57232736001 2025-12-29,06:34:27.000,363,11117696,-795,0,1766990066,15083.029496769996,101.46722109000257,50710.57232736001 2025-12-29,06:34:28.000,363,11117522,-795,0,1766990067,15083.137277729991,101.51656499999808,50710.55835312 2025-12-29,06:34:29.000,363,11117651,-795,0,1766990068,15083.164222970001,101.47427022000193,50710.76796672001 2025-12-29,06:34:30.000,363,11117637,-795,0,1766990069,15083.12380511,101.48836848000064,50710.63521144 2025-12-29,06:34:31.000,363,11117583,-795,0,1766990070,15083.204640830001,101.52361413000472,50710.6561728 2025-12-29,06:34:32.000,363,11117520,-715,0,1766990071,15083.191168209996,101.44607370000449,50710.52341752001 2025-12-29,06:34:33.000,363,11117759,-795,0,1766990072,15083.265267620001,101.46722109000257,50710.52341752001 2025-12-29,06:34:34.000,363,11117511,-795,0,1766990073,15083.258531309992,101.4319754399985,50710.67713416 2025-12-29,06:34:35.000,363,11117508,-795,0,1766990074,15083.319158099992,101.41787717999978,50710.49546904 2025-12-29,06:34:36.000,363,11117660,-795,0,1766990075,15083.325894410002,101.30509110000276,50710.600275840006 2025-12-29,06:34:37.000,363,11117612,-795,0,1766990076,15083.305685480002,101.3967297900017,50710.628224320004 2025-12-29,06:34:38.000,363,11117552,-795,0,1766990077,15083.346103340002,101.41082805000042,50710.649185680006 2025-12-29,06:34:39.000,363,11117590,-795,0,1766990078,15083.359575959992,101.34033674999955,50710.579314480005 2025-12-29,06:34:40.000,363,11117560,-795,0,1766990079,15083.298949169992,101.38968066000234,50710.63521144 2025-12-29,06:34:41.000,363,11117725,-795,0,1766990080,15083.339367029992,101.45312283000385,50710.55136600001 2025-12-29,06:34:42.000,363,11117349,-795,0,1766990081,15083.346103340002,101.22050154000317,50710.59328872001 2025-12-29,06:34:43.000,363,11117570,-795,0,1766990082,15083.298949169992,101.44607370000449,50710.60726296 2025-12-29,06:34:44.000,363,11117609,-795,0,1766990083,15083.386521200002,101.34738587999891,50710.5164304 2025-12-29,06:34:45.000,363,11117559,-795,0,1766990084,15083.467356920002,101.38263153000298,50710.50245616001 2025-12-29,06:34:46.000,363,11117684,-795,0,1766990085,15083.393257509997,101.40377892000106,50710.57232736001 2025-12-29,06:34:47.000,363,11117569,-795,0,1766990086,15083.393257509997,101.37558240000362,50710.50245616001 2025-12-29,06:34:48.000,363,11117600,-795,0,1766990087,15083.501038469993,101.34033674999955,50710.50245616001 2025-12-29,06:34:49.000,363,11117503,-795,0,1766990088,15083.568401569988,101.27689457999804,50710.628224320004 2025-12-29,06:34:50.000,363,11117716,-795,0,1766990089,15083.588610499988,101.26279631999932,50710.54437888 2025-12-29,06:34:51.000,363,11117695,-795,0,1766990090,15083.608819429988,101.23459980000189,50710.50944328 2025-12-29,06:34:52.000,363,11117709,-795,0,1766990091,15083.622292049993,101.3614841400049,50710.50944328 2025-12-29,06:34:53.000,363,11117510,-795,0,1766990092,15083.696391459998,101.31214023000211,50710.55136600001 2025-12-29,06:34:54.000,363,11117514,-795,0,1766990093,15083.689655149989,101.31918936000147,50710.530404640005 2025-12-29,06:34:55.000,363,11117626,-795,0,1766990094,15083.790699799989,101.23459980000189,50710.42559784001 2025-12-29,06:34:56.000,363,11117554,-795,0,1766990095,15083.763754559994,101.29099284000404,50710.46752056 2025-12-29,06:34:57.000,363,11117603,-795,0,1766990096,15083.763754559994,101.19230501999846,50710.50944328 2025-12-29,06:34:58.000,363,11117553,-795,0,1766990097,15083.878271829999,101.21345241000381,50710.54437888 2025-12-29,06:34:59.000,363,11117684,-795,0,1766990098,15083.804172419994,101.26984544999868,50710.530404640005 2025-12-29,06:35:00.000,363,11117629,-795,0,1766990099,15083.91195337999,101.17820675999974,50710.57232736001 2025-12-29,06:35:01.000,363,11117570,-795,0,1766990100,15083.87153551999,101.19935414999782,50710.46752056 2025-12-29,06:35:02.000,363,11117525,-795,0,1766990101,15083.93216230999,101.17820675999974,50710.4465592 2025-12-29,06:35:03.000,363,11117664,-795,0,1766990102,15083.925425999994,101.10066632999951,50710.38367512001 2025-12-29,06:35:04.000,363,11117439,-795,0,1766990103,15083.905217069994,101.12886285000423,50710.54437888 2025-12-29,06:35:05.000,363,11117606,-795,0,1766990104,15083.95237123999,101.25574718999997,50710.46752056 2025-12-29,06:35:06.000,363,11117645,-795,0,1766990105,15084.01973434,101.1500102400023,50710.530404640005 2025-12-29,06:35:07.000,363,11117704,-795,0,1766990106,15084.05341588999,101.10771545999887,50710.530404640005 2025-12-29,06:35:08.000,363,11117551,-795,0,1766990107,15083.95910755,101.04427329000464,50710.530404640005 2025-12-29,06:35:09.000,363,11117604,-795,0,1766990108,15083.93889862,101.12181372000487,50710.57232736001 2025-12-29,06:35:10.000,363,11117644,-795,0,1766990109,15083.986052789995,101.02312589999929,50710.57232736001 2025-12-29,06:35:11.000,363,11117622,-795,0,1766990110,15083.965843859994,100.95263459999842,50710.6561728 2025-12-29,06:35:12.000,363,11117574,-795,0,1766990111,15083.99952541,101.07246981000208,50710.60726296 2025-12-29,06:35:13.000,363,11117613,-795,0,1766990112,15083.97931648,100.9385363399997,50710.50944328 2025-12-29,06:35:14.000,363,11117531,-795,0,1766990113,15083.97258016999,100.9385363399997,50710.579314480005 2025-12-29,06:35:15.000,363,11117561,-795,0,1766990114,15083.97931648,100.86099590999947,50710.63521144 2025-12-29,06:35:16.000,363,11117683,-795,0,1766990115,15083.93889862,100.95968372999778,50710.62123720001 2025-12-29,06:35:17.000,363,11117668,-795,0,1766990116,15083.89174444999,100.9032906900029,50710.53739176 2025-12-29,06:35:18.000,363,11117618,-795,0,1766990117,15083.905217069994,100.95968372999778,50710.628224320004 2025-12-29,06:35:19.000,363,11117545,-795,0,1766990118,15083.864799209994,100.87509416999819,50710.53739176 2025-12-29,06:35:20.000,363,11117625,-795,0,1766990119,15083.858062899999,100.91033982000226,50710.60726296 2025-12-29,06:35:21.000,363,11117668,-795,0,1766990120,15083.783963489994,100.97378199000377,50710.59328872001 2025-12-29,06:35:22.000,363,11117609,-795,0,1766990121,15083.783963489994,100.8046028700046,50710.600275840006 2025-12-29,06:35:23.000,363,11117610,-795,0,1766990122,15083.750281939989,100.85394678000011,50710.64219856001 2025-12-29,06:35:24.000,363,11117678,-795,0,1766990123,15083.662709909993,100.88919243000419,50710.628224320004 2025-12-29,06:35:25.000,363,11117612,-795,0,1766990124,15083.669446219988,100.81870113000332,50710.628224320004 2025-12-29,06:35:26.000,363,11117676,-795,0,1766990125,15083.602083119993,100.9385363399997,50710.55136600001 2025-12-29,06:35:27.000,363,11117657,-795,0,1766990126,15083.615555739998,100.89624156000355,50710.600275840006 2025-12-29,06:35:28.000,363,11117648,-795,0,1766990127,15083.548192640003,100.9032906900029,50710.60726296 2025-12-29,06:35:29.000,363,11117529,-795,0,1766990128,15083.608819429988,100.91033982000226,50710.60726296 2025-12-29,06:35:30.000,363,11117659,-795,0,1766990129,15083.561665259993,100.78345547999925,50710.67713416 2025-12-29,06:35:31.000,363,11117623,-795,0,1766990130,15083.588610499988,100.89624156000355,50710.71206976 2025-12-29,06:35:32.000,363,11117519,-795,0,1766990131,15083.534720019998,100.8046028700046,50710.600275840006 2025-12-29,06:35:33.000,363,11117537,-795,0,1766990132,15083.521247399993,100.8046028700046,50710.71206976 2025-12-29,06:35:34.000,363,11117634,-795,0,1766990133,15083.487565850002,100.89624156000355,50710.70508264 2025-12-29,06:35:35.000,363,11117486,-795,0,1766990134,15083.494302159997,100.79755373999797,50710.80290232 2025-12-29,06:35:36.000,363,11117661,-795,0,1766990135,15083.420202749992,100.83279939000204,50710.74001824001 2025-12-29,06:35:37.000,363,11117492,-795,0,1766990136,15083.420202749992,100.83279939000204,50710.78892808001 2025-12-29,06:35:38.000,363,11117565,-795,0,1766990137,15083.467356920002,100.82575026000268,50710.69110840001 2025-12-29,06:35:39.000,363,11117628,-795,0,1766990138,15083.373048579997,100.82575026000268,50710.74001824001 2025-12-29,06:35:40.000,363,11117585,-795,0,1766990139,15083.325894410002,100.86099590999947,50710.73303112 2025-12-29,06:35:41.000,363,11117613,-795,0,1766990140,15083.379784889992,100.86099590999947,50710.726044 2025-12-29,06:35:42.000,363,11117484,-795,0,1766990141,15083.373048579997,100.69886591999966,50710.74001824001 2025-12-29,06:35:43.000,363,11117638,-795,0,1766990142,15083.386521200002,100.75525896000181,50710.74001824001 2025-12-29,06:35:44.000,363,11117626,-795,0,1766990143,15083.406730130002,100.75525896000181,50710.795915200004 2025-12-29,06:35:45.000,363,11117639,-795,0,1766990144,15083.366312270002,100.64952201000415,50710.82386368 2025-12-29,06:35:46.000,363,11117556,-795,0,1766990145,15083.278740239992,100.52968680000049,50710.84482504 2025-12-29,06:35:47.000,363,11117471,-795,0,1766990146,15083.298949169992,100.46624462999898,50710.73303112 2025-12-29,06:35:48.000,363,11117638,-795,0,1766990147,15083.339367029992,100.45919549999962,50710.698095520005 2025-12-29,06:35:49.000,363,11117684,-795,0,1766990148,15083.413466439997,100.40985159000411,50710.579314480005 2025-12-29,06:35:50.000,363,11117606,-795,0,1766990149,15083.373048579997,100.39575332999812,50710.78892808001 2025-12-29,06:35:51.000,363,11117621,-795,0,1766990150,15083.346103340002,100.32526203000452,50710.69110840001 2025-12-29,06:35:52.000,363,11117643,-795,0,1766990151,15083.366312270002,100.21247595000023,50710.747005360005 2025-12-29,06:35:53.000,363,11117737,-795,0,1766990152,15083.352839649997,100.19837769000151,50710.77495384 2025-12-29,06:35:54.000,363,11117569,-795,0,1766990153,15083.433675369997,100.24067246999766,50710.67014704001 2025-12-29,06:35:55.000,363,11117770,-795,0,1766990154,15083.359575959992,100.13493552,50710.69110840001 2025-12-29,06:35:56.000,363,11117725,-795,0,1766990155,15083.399993819992,100.0996898700032,50710.698095520005 2025-12-29,06:35:57.000,363,11117746,-795,0,1766990156,15083.298949169992,100.19132856000215,50710.70508264 2025-12-29,06:35:58.000,363,11117561,-795,0,1766990157,15083.426939060002,100.11378813000192,50710.64219856001 2025-12-29,06:35:59.000,363,11117556,-795,0,1766990158,15083.393257509997,99.9869037899989,50710.6561728 2025-12-29,06:36:00.000,363,11117489,-795,0,1766990159,15083.426939060002,100.21952507999958,50710.73303112 2025-12-29,06:36:01.000,363,11117591,-795,0,1766990160,15083.433675369997,100.05034596000041,50710.76796672001 2025-12-29,06:36:02.000,363,11117661,-795,0,1766990161,15083.393257509997,100.13493552,50710.63521144 2025-12-29,06:36:03.000,363,11117758,-795,0,1766990162,15083.447147990002,99.97985465999955,50710.77495384 2025-12-29,06:36:04.000,363,11117668,-795,0,1766990163,15083.440411679992,100.11378813000192,50710.795915200004 2025-12-29,06:36:05.000,363,11117545,-795,0,1766990164,15083.426939060002,100.14198464999936,50710.628224320004 2025-12-29,06:36:06.000,363,11117786,-795,0,1766990165,15083.393257509997,100.09264074000384,50710.69110840001 2025-12-29,06:36:07.000,363,11117688,-795,0,1766990166,15083.460620609992,100.09264074000384,50710.816876560006 2025-12-29,06:36:08.000,363,11117803,-795,0,1766990167,15083.359575959992,100.12083726000128,50710.76097960001 2025-12-29,06:36:09.000,363,11117720,-795,0,1766990168,15083.467356920002,100.08559161000449,50710.747005360005 2025-12-29,06:36:10.000,363,11117759,-795,0,1766990169,15083.453884299997,100.02919857000234,50710.61425008 2025-12-29,06:36:11.000,363,11117475,-795,0,1766990170,15083.494302159997,100.0010020500049,50710.76796672001 2025-12-29,06:36:12.000,363,11117710,-795,0,1766990171,15083.399993819992,100.02214944000298,50710.76097960001 2025-12-29,06:36:13.000,363,11117574,-795,0,1766990172,15083.433675369997,100.01510031000362,50710.70508264 2025-12-29,06:36:14.000,363,11117817,-795,0,1766990173,15083.399993819992,100.00805118000426,50710.78194096 2025-12-29,06:36:15.000,363,11117864,-795,0,1766990174,15083.426939060002,99.99395291999826,50710.698095520005 2025-12-29,06:36:16.000,363,11117736,-795,0,1766990175,15083.447147990002,100.05739508999977,50710.67713416 2025-12-29,06:36:17.000,363,11117659,-795,0,1766990176,15083.501038469993,100.17018117000407,50710.747005360005 2025-12-29,06:36:18.000,363,11117743,-795,0,1766990177,15083.426939060002,99.97985465999955,50710.75399248 2025-12-29,06:36:19.000,363,11117566,-675,0,1766990178,15083.474093229997,99.93051075000403,50710.795915200004 2025-12-29,06:36:20.000,363,11117657,-635,0,1766990179,15083.420202749992,99.75428249999823,50710.75399248 2025-12-29,06:36:21.000,363,11117631,-795,0,1766990180,15083.393257509997,99.83182292999845,50710.83783792001 2025-12-29,06:36:22.000,363,11117712,-795,0,1766990181,15083.413466439997,99.83182292999845,50710.726044 2025-12-29,06:36:23.000,363,11117815,-795,0,1766990182,15083.379784889992,99.8882159700006,50710.747005360005 2025-12-29,06:36:24.000,363,11117618,-755,0,1766990183,15083.453884299997,99.83182292999845,50710.76097960001 2025-12-29,06:36:25.000,363,11117579,-795,0,1766990184,15083.420202749992,99.78247902000294,50710.73303112 2025-12-29,06:36:26.000,363,11117671,-795,0,1766990185,15083.433675369997,99.78247902000294,50710.83783792001 2025-12-29,06:36:27.000,363,11117596,-795,0,1766990186,15083.366312270002,99.8247737999991,50710.85879928001 2025-12-29,06:36:28.000,363,11117691,-795,0,1766990187,15083.366312270002,99.8247737999991,50710.9705932 2025-12-29,06:36:29.000,363,11117678,-795,0,1766990188,15083.379784889992,99.73313511000015,50710.900722 2025-12-29,06:36:30.000,363,11117694,-795,0,1766990189,15083.352839649997,99.81067554000037,50710.85879928001 2025-12-29,06:36:31.000,363,11117694,-795,0,1766990190,15083.245058690001,99.76838076000422,50710.85181216 2025-12-29,06:36:32.000,363,11117637,-795,0,1766990191,15083.218113449992,99.7895281500023,50710.88674776001 2025-12-29,06:36:33.000,363,11117725,-795,0,1766990192,15083.177695589991,99.77542989000358,50710.82386368 2025-12-29,06:36:34.000,363,11117628,-795,0,1766990193,15083.164222970001,99.74723336999887,50710.82386368 2025-12-29,06:36:35.000,363,11117611,-795,0,1766990194,15083.137277729991,99.70493859000271,50710.78194096 2025-12-29,06:36:36.000,363,11117517,-795,0,1766990195,15083.04296939,99.75428249999823,50710.78892808001 2025-12-29,06:36:37.000,363,11117692,-795,0,1766990196,15083.08338725,99.76838076000422,50710.82386368 2025-12-29,06:36:38.000,363,11117745,-795,0,1766990197,15083.029496769996,99.75428249999823,50710.88674776001 2025-12-29,06:36:39.000,363,11117608,-795,0,1766990198,15082.989078909995,99.79657728000166,50710.914696240005 2025-12-29,06:36:40.000,363,11117666,-795,0,1766990199,15082.89477056999,99.74723336999887,50710.900722 2025-12-29,06:36:41.000,363,11117598,-795,0,1766990200,15082.888034259995,99.68379120000463,50710.85879928001 2025-12-29,06:36:42.000,363,11117631,-635,0,1766990201,15082.888034259995,99.72608598000079,50710.87277352 2025-12-29,06:36:43.000,363,11117585,-795,0,1766990202,15082.908243189995,99.72608598000079,50710.93565760001 2025-12-29,06:36:44.000,363,11117576,-795,0,1766990203,15082.7802533,99.64854555000056,50710.84482504 2025-12-29,06:36:45.000,363,11117506,-795,0,1766990204,15082.81393484999,99.676742069998,50710.900722 2025-12-29,06:36:46.000,363,11117634,-795,0,1766990205,15082.80046223,99.72608598000079,50710.93565760001 2025-12-29,06:36:47.000,363,11117618,-795,0,1766990206,15082.726362819994,99.62034903000313,50710.93565760001 2025-12-29,06:36:48.000,363,11117591,-795,0,1766990207,15082.746571749994,99.63444729000184,50710.900722 2025-12-29,06:36:49.000,363,11117701,-795,0,1766990208,15082.71962651,99.690840330004,50710.963606080004 2025-12-29,06:36:50.000,363,11117752,-795,0,1766990209,15082.658999719999,99.59920163999777,50710.84482504 2025-12-29,06:36:51.000,363,11117545,-795,0,1766990210,15082.638790789999,99.5780542499997,50710.84482504 2025-12-29,06:36:52.000,363,11117587,-795,0,1766990211,15082.605109239994,99.61329990000377,50710.93565760001 2025-12-29,06:36:53.000,363,11117679,-795,0,1766990212,15082.578163999999,99.55690686000162,50710.8308508 2025-12-29,06:36:54.000,363,11117779,-795,0,1766990213,15082.557955069999,99.58510337999905,50710.92867048001 2025-12-29,06:36:55.000,363,11117587,-795,0,1766990214,15082.517537209998,99.50051381999947,50710.88674776001 2025-12-29,06:36:56.000,363,11117708,-795,0,1766990215,15082.477119349998,99.62034903000313,50710.90770912001 2025-12-29,06:36:57.000,363,11117814,-795,0,1766990216,15082.531009829989,99.45821904000331,50710.99854168 2025-12-29,06:36:58.000,363,11117675,-795,0,1766990217,15082.517537209998,99.4441207800046,50710.914696240005 2025-12-29,06:36:59.000,363,11117649,-795,0,1766990218,15082.497328279998,99.50756294999883,50710.94963184 2025-12-29,06:37:00.000,363,11117766,-795,0,1766990219,15082.429965179988,99.42297338999924,50710.93565760001 2025-12-29,06:37:01.000,363,11117504,-795,0,1766990220,15082.497328279998,99.51461207999819,50710.88674776001 2025-12-29,06:37:02.000,363,11117644,-795,0,1766990221,15082.349129459988,99.47231730000203,50710.92168336 2025-12-29,06:37:03.000,363,11117690,-795,0,1766990222,15082.335656839998,99.4300225199986,50710.92867048001 2025-12-29,06:37:04.000,363,11117646,-795,0,1766990223,15082.328920530003,99.40887513000052,50710.93565760001 2025-12-29,06:37:05.000,363,11117704,-795,0,1766990224,15082.275030049997,99.35248208999838,50711.05443864001 2025-12-29,06:37:06.000,363,11117600,-795,0,1766990225,15082.288502670002,99.38067861000309,50711.033477280005 2025-12-29,06:37:07.000,363,11117624,-795,0,1766990226,15082.301975289993,99.35248208999838,50711.07540000001 2025-12-29,06:37:08.000,363,11117657,-795,0,1766990227,15082.254821119997,99.35248208999838,50711.033477280005 2025-12-29,06:37:09.000,363,11117590,-795,0,1766990228,15082.261557429993,99.38772774000245,50711.12430984001 2025-12-29,06:37:10.000,363,11117641,-795,0,1766990229,15082.194194329997,99.4441207800046,50710.99155456 2025-12-29,06:37:11.000,363,11117628,-795,0,1766990230,15082.173985399997,99.4441207800046,50711.09636136001 2025-12-29,06:37:12.000,363,11117618,-795,0,1766990231,15082.106622300002,99.33838382999966,50711.06841288 2025-12-29,06:37:13.000,363,11117616,-795,0,1766990232,15082.113358609997,99.35953121999773,50711.05443864001 2025-12-29,06:37:14.000,363,11117554,-795,0,1766990233,15082.072940749997,99.37362948000373,50711.07540000001 2025-12-29,06:37:15.000,363,11117569,-795,0,1766990234,15082.005577650001,99.28903992000414,50710.94264472 2025-12-29,06:37:16.000,363,11117682,-795,0,1766990235,15082.072940749997,99.36658035000437,50710.99854168 2025-12-29,06:37:17.000,363,11117553,-795,0,1766990236,15082.045995510001,99.42297338999924,50710.95661896001 2025-12-29,06:37:18.000,363,11117674,-795,0,1766990237,15082.019050269992,99.4300225199986,50711.06841288 2025-12-29,06:37:19.000,363,11117588,-795,0,1766990238,15081.998841339991,99.41592425999988,50711.033477280005 2025-12-29,06:37:20.000,363,11117667,-795,0,1766990239,15081.971896099996,99.36658035000437,50710.9705932 2025-12-29,06:37:21.000,363,11117601,-755,0,1766990240,15081.918005619991,99.36658035000437,50710.9705932 2025-12-29,06:37:22.000,363,11117714,-795,0,1766990241,15081.965159790001,99.38772774000245,50711.1103356 2025-12-29,06:37:23.000,363,11117758,-795,0,1766990242,15081.911269309996,99.45116991000396,50711.06142576 2025-12-29,06:37:24.000,363,11117714,-795,0,1766990243,15081.891060379996,99.45116991000396,50711.11732272 2025-12-29,06:37:25.000,363,11117615,-795,0,1766990244,15081.911269309996,99.57100512000034,50711.11732272 2025-12-29,06:37:26.000,363,11117688,-795,0,1766990245,15081.79675203999,99.5428086000029,50711.06142576 2025-12-29,06:37:27.000,363,11117557,-795,0,1766990246,15081.79675203999,99.52166121000482,50710.95661896001 2025-12-29,06:37:28.000,363,11117639,-795,0,1766990247,15081.769806799995,99.61329990000377,50710.984567440006 2025-12-29,06:37:29.000,363,11117671,-795,0,1766990248,15081.77654310999,99.59215250999841,50710.9705932 2025-12-29,06:37:30.000,363,11117613,-795,0,1766990249,15081.75633417999,99.66969293999864,50710.95661896001 2025-12-29,06:37:31.000,363,11117673,-795,0,1766990250,15081.7024437,99.73313511000015,50711.02649016001 2025-12-29,06:37:32.000,363,11117660,-795,0,1766990251,15081.709180009995,99.71903685000143,50710.9705932 2025-12-29,06:37:33.000,363,11117749,-795,0,1766990252,15081.65528952999,99.74723336999887,50711.06142576 2025-12-29,06:37:34.000,363,11117579,-795,0,1766990253,15081.688971079995,99.76838076000422,50710.9705932 2025-12-29,06:37:35.000,363,11117613,-795,0,1766990254,15081.608135359995,99.83887205999781,50710.93565760001 2025-12-29,06:37:36.000,363,11117716,-795,0,1766990255,15081.62160798,99.93051075000403,50710.94963184 2025-12-29,06:37:37.000,363,11117760,-795,0,1766990256,15081.587926429995,99.94460901000275,50710.88674776001 2025-12-29,06:37:38.000,363,11117689,-795,0,1766990257,15081.567717499995,100.0010020500049,50710.99854168 2025-12-29,06:37:39.000,363,11117622,-795,0,1766990258,15081.53403594999,100.06444421999913,50710.9705932 2025-12-29,06:37:40.000,363,11117584,-795,0,1766990259,15081.459936539999,100.12788639000064,50710.9705932 2025-12-29,06:37:41.000,363,11117712,-795,0,1766990260,15081.379100819999,100.14198464999936,50711.02649016001 2025-12-29,06:37:42.000,363,11117583,-795,0,1766990261,15081.385837129994,100.09264074000384,50710.9705932 2025-12-29,06:37:43.000,363,11117650,-795,0,1766990262,15081.385837129994,100.12788639000064,50710.914696240005 2025-12-29,06:37:44.000,363,11117639,-795,0,1766990263,15081.325210339994,100.21952507999958,50711.0404644 2025-12-29,06:37:45.000,363,11117684,-795,0,1766990264,15081.352155579989,100.24067246999766,50710.94963184 2025-12-29,06:37:46.000,363,11117505,-795,0,1766990265,15081.284792479993,100.21952507999958,50710.94963184 2025-12-29,06:37:47.000,363,11117624,-795,0,1766990266,15081.284792479993,100.22657420999894,50711.02649016001 2025-12-29,06:37:48.000,363,11117604,-795,0,1766990267,15081.230901999988,100.20542682000087,50710.84482504 2025-12-29,06:37:49.000,363,11117695,-795,0,1766990268,15081.251110929988,100.27591812000173,50710.94264472 2025-12-29,06:37:50.000,363,11117693,-795,0,1766990269,15081.210693069988,100.33936029000324,50710.92168336 2025-12-29,06:37:51.000,363,11117564,-795,0,1766990270,15081.197220449998,100.22657420999894,50710.9705932 2025-12-29,06:37:52.000,363,11117717,-795,0,1766990271,15081.143329969993,100.31116376999853,50711.00552880001 2025-12-29,06:37:53.000,363,11117765,-795,0,1766990272,15081.170275209988,100.40280246000475,50710.963606080004 2025-12-29,06:37:54.000,363,11117632,-795,0,1766990273,15081.136593659998,100.39575332999812,50711.0404644 2025-12-29,06:37:55.000,363,11117659,-795,0,1766990274,15081.082703179993,100.4803428899977,50710.900722 2025-12-29,06:37:56.000,363,11117615,-795,0,1766990275,15081.022076389992,100.40280246000475,50710.99854168 2025-12-29,06:37:57.000,363,11117736,-795,0,1766990276,15081.042285319993,100.50149028000305,50710.90770912001 2025-12-29,06:37:58.000,363,11117715,-795,0,1766990277,15081.022076389992,100.45919549999962,50711.06841288 2025-12-29,06:37:59.000,363,11117559,-795,0,1766990278,15080.921031739992,100.55083418999857,50710.914696240005 2025-12-29,06:38:00.000,363,11117796,-795,0,1766990279,15080.907559120002,100.40280246000475,50711.04745152 2025-12-29,06:38:01.000,363,11117671,-795,0,1766990280,15080.846932330001,100.56493245000456,50710.92867048001 2025-12-29,06:38:02.000,363,11117682,-795,0,1766990281,15080.873877569997,100.55083418999857,50711.033477280005 2025-12-29,06:38:03.000,363,11117807,-795,0,1766990282,15080.826723400001,100.64952201000415,50710.900722 2025-12-29,06:38:04.000,363,11117704,-795,0,1766990283,15080.813250779996,100.66362027000287,50710.914696240005 2025-12-29,06:38:05.000,363,11117651,-795,0,1766990284,15080.779569229991,100.62132548999944,50710.984567440006 2025-12-29,06:38:06.000,363,11117766,-795,0,1766990285,15080.698733509991,100.6565711400035,50710.85879928001 2025-12-29,06:38:07.000,363,11117867,-795,0,1766990286,15080.658315649991,100.6565711400035,50710.87277352 2025-12-29,06:38:08.000,363,11117626,-795,0,1766990287,15080.712206129996,100.64247288000479,50710.963606080004 2025-12-29,06:38:09.000,363,11117640,-795,0,1766990288,15080.57747992999,100.77640634999989,50710.88674776001 2025-12-29,06:38:10.000,363,11117546,-795,0,1766990289,15080.57747992999,100.7905046099986,50710.89373488 2025-12-29,06:38:11.000,363,11117643,-795,0,1766990290,15080.46296266,100.8398485200014,50710.92867048001 2025-12-29,06:38:12.000,363,11117580,-795,0,1766990291,15080.47643527999,100.84689765000076,50710.82386368 2025-12-29,06:38:13.000,363,11117626,-715,0,1766990292,15080.36191801,100.96673286000441,50710.76097960001 2025-12-29,06:38:14.000,363,11117737,-795,0,1766990293,15080.47643527999,100.81870113000332,50710.87277352 2025-12-29,06:38:15.000,363,11117675,-795,0,1766990294,15080.388863249995,100.9385363399997,50710.75399248 2025-12-29,06:38:16.000,363,11117725,-795,0,1766990295,15080.43601741999,100.99492938000185,50710.795915200004 2025-12-29,06:38:17.000,363,11117718,-795,0,1766990296,15080.46296266,101.05837155000336,50710.78892808001 2025-12-29,06:38:18.000,363,11117677,-795,0,1766990297,15080.388863249995,101.051322420004,50710.80988944001 2025-12-29,06:38:19.000,363,11117643,-795,0,1766990298,15080.31476383999,101.00902764000057,50710.747005360005 2025-12-29,06:38:20.000,363,11117691,-795,0,1766990299,15080.348445389995,101.11476458999823,50710.78892808001 2025-12-29,06:38:21.000,363,11117702,-795,0,1766990300,15080.287818599994,101.19230501999846,50710.75399248 2025-12-29,06:38:22.000,363,11117663,-795,0,1766990301,15080.388863249995,101.1852558899991,50710.78194096 2025-12-29,06:38:23.000,363,11117677,-795,0,1766990302,15080.30129122,101.20640328000445,50710.67014704001 2025-12-29,06:38:24.000,363,11117648,-795,0,1766990303,15080.27434597999,101.26279631999932,50710.84482504 2025-12-29,06:38:25.000,363,11117485,-795,0,1766990304,15080.31476383999,101.2486980600006,50710.75399248 2025-12-29,06:38:26.000,363,11117639,-795,0,1766990305,15080.34170908,101.31214023000211,50710.70508264 2025-12-29,06:38:27.000,363,11117685,-795,0,1766990306,15080.31476383999,101.34033674999955,50710.73303112 2025-12-29,06:38:28.000,363,11117589,-795,0,1766990307,15080.287818599994,101.34738587999891,50710.71905688001 2025-12-29,06:38:29.000,363,11117687,-795,0,1766990308,15080.26087336,101.37558240000362,50710.726044 2025-12-29,06:38:30.000,363,11117814,-795,0,1766990309,15080.27434597999,101.41787717999978,50710.77495384 2025-12-29,06:38:31.000,363,11117596,-795,0,1766990310,15080.19351025999,101.42492630999914,50710.75399248 2025-12-29,06:38:32.000,363,11117534,-795,0,1766990311,15080.23392811999,101.41787717999978,50710.726044 2025-12-29,06:38:33.000,363,11117691,-795,0,1766990312,15080.19351025999,101.47427022000193,50710.76097960001 2025-12-29,06:38:34.000,363,11117617,-795,0,1766990313,15080.25413704999,101.48836848000064,50710.73303112 2025-12-29,06:38:35.000,363,11117635,-795,0,1766990314,15080.173301329989,101.4319754399985,50710.68412128 2025-12-29,06:38:36.000,363,11117635,-795,0,1766990315,15080.159828709999,101.50246673999936,50710.74001824001 2025-12-29,06:38:37.000,363,11117543,-795,0,1766990316,15080.126147159994,101.48836848000064,50710.75399248 2025-12-29,06:38:38.000,363,11117600,-795,0,1766990317,15080.153092399989,101.6082036900043,50710.67014704001 2025-12-29,06:38:39.000,363,11117602,-795,0,1766990318,15080.078992989998,101.56590891000087,50710.67713416 2025-12-29,06:38:40.000,363,11117742,-795,0,1766990319,15080.072256679989,101.60115455999767,50710.628224320004 2025-12-29,06:38:41.000,363,11117777,-795,0,1766990320,15080.018366199998,101.56590891000087,50710.69110840001 2025-12-29,06:38:42.000,363,11117747,-795,0,1766990321,15080.038575129998,101.63640021000174,50710.64219856001 2025-12-29,06:38:43.000,363,11117724,-795,0,1766990322,15080.031838819988,101.65049847000046,50710.726044 2025-12-29,06:38:44.000,363,11117691,-795,0,1766990323,15080.058784059998,101.66459672999918,50710.56534024 2025-12-29,06:38:45.000,363,11117518,-795,0,1766990324,15080.072256679989,101.6786949899979,50710.747005360005 2025-12-29,06:38:46.000,363,11117718,-795,0,1766990325,15080.065520369993,101.69279325000389,50710.726044 2025-12-29,06:38:47.000,363,11117575,-795,0,1766990326,15080.011629889988,101.7068915100026,50710.6561728 2025-12-29,06:38:48.000,363,11117577,-795,0,1766990327,15080.045311439993,101.77738281000347,50710.67713416 2025-12-29,06:38:49.000,363,11117582,-795,0,1766990328,15080.018366199998,101.80557933000091,50710.64219856001 2025-12-29,06:38:50.000,363,11117617,-795,0,1766990329,15080.004893579993,101.79148107000219,50710.68412128 2025-12-29,06:38:51.000,363,11117547,-795,0,1766990330,15079.930794169988,101.8549232400037,50710.66315992 2025-12-29,06:38:52.000,363,11117675,-795,0,1766990331,15079.856694759997,101.81262846000027,50710.57232736001 2025-12-29,06:38:53.000,363,11117679,-795,0,1766990332,15079.971212029988,101.83377584999835,50710.60726296 2025-12-29,06:38:54.000,363,11117568,-795,0,1766990333,15079.964475719993,101.81262846000027,50710.628224320004 2025-12-29,06:38:55.000,363,11117576,-795,0,1766990334,15079.951003099988,101.90426714999921,50710.62123720001 2025-12-29,06:38:56.000,363,11117675,-795,0,1766990335,15079.937530479998,101.87607063000178,50710.50944328 2025-12-29,06:38:57.000,363,11117677,-795,0,1766990336,15079.957739409998,101.96770932000072,50710.63521144 2025-12-29,06:38:58.000,363,11117622,-795,0,1766990337,15079.924057859993,102.02410236000287,50710.69110840001 2025-12-29,06:38:59.000,363,11117502,-795,0,1766990338,15079.924057859993,101.98180757999944,50710.62123720001 2025-12-29,06:39:00.000,363,11117501,-795,0,1766990339,15079.917321549998,102.01705323000351,50710.60726296 2025-12-29,06:39:01.000,363,11117703,-795,0,1766990340,15079.903848929993,102.01705323000351,50710.59328872001 2025-12-29,06:39:02.000,363,11117696,-795,0,1766990341,15079.890376310002,101.97475845000008,50710.61425008 2025-12-29,06:39:03.000,363,11117692,-795,0,1766990342,15079.897112619998,102.0029549700048,50710.68412128 2025-12-29,06:39:04.000,363,11117582,-795,0,1766990343,15079.897112619998,102.12279018000118,50710.55136600001 2025-12-29,06:39:05.000,363,11117560,-795,0,1766990344,15079.890376310002,102.1016427900031,50710.57232736001 2025-12-29,06:39:06.000,363,11117721,-795,0,1766990345,15079.890376310002,102.15098669999861,50710.47450768001 2025-12-29,06:39:07.000,363,11117701,-795,0,1766990346,15079.897112619998,102.15803582999797,50710.54437888 2025-12-29,06:39:08.000,363,11117572,-795,0,1766990347,15079.856694759997,102.08049539999774,50710.60726296 2025-12-29,06:39:09.000,363,11117590,-795,0,1766990348,15079.843222139993,102.19328148000204,50710.57232736001 2025-12-29,06:39:10.000,363,11117585,-795,0,1766990349,15079.836485829997,102.2003306100014,50710.52341752001 2025-12-29,06:39:11.000,363,11117650,-795,0,1766990350,15079.775859039997,102.24262539000483,50710.460533440004 2025-12-29,06:39:12.000,363,11117516,-795,0,1766990351,15079.796067969997,102.18623235000268,50710.54437888 2025-12-29,06:39:13.000,363,11117700,-795,0,1766990352,15079.836485829997,102.32016581999778,50710.530404640005 2025-12-29,06:39:14.000,363,11117594,-795,0,1766990353,15079.816276899997,102.26377278000291,50710.55136600001 2025-12-29,06:39:15.000,363,11117556,-795,0,1766990354,15079.883639999993,102.32016581999778,50710.66315992 2025-12-29,06:39:16.000,363,11117656,-795,0,1766990355,15079.870167380002,102.38360798999929,50710.5863016 2025-12-29,06:39:17.000,363,11117581,-795,0,1766990356,15079.883639999993,102.40475538000464,50710.628224320004 2025-12-29,06:39:18.000,363,11117590,-795,0,1766990357,15079.836485829997,102.38360798999929,50710.73303112 2025-12-29,06:39:19.000,363,11117605,-715,0,1766990358,15079.870167380002,102.36950973000057,50710.6561728 2025-12-29,06:39:20.000,363,11117659,-795,0,1766990359,15079.809540590002,102.51049233000231,50710.64219856001 2025-12-29,06:39:21.000,363,11117636,-795,0,1766990360,15079.836485829997,102.43295190000208,50710.54437888 2025-12-29,06:39:22.000,363,11117680,-795,0,1766990361,15079.823013209992,102.48934494000423,50710.6561728 2025-12-29,06:39:23.000,363,11117648,-795,0,1766990362,15079.816276899997,102.44000103000144,50710.57232736001 2025-12-29,06:39:24.000,363,11117699,-795,0,1766990363,15079.775859039997,102.46819754999888,50710.47450768001 2025-12-29,06:39:25.000,363,11117661,-795,0,1766990364,15079.769122730002,102.53163972000038,50710.35572664001 2025-12-29,06:39:26.000,363,11117696,-795,0,1766990365,15079.809540590002,102.51754146000167,50710.4465592 2025-12-29,06:39:27.000,363,11117669,-795,0,1766990366,15079.708495940002,102.51754146000167,50710.460533440004 2025-12-29,06:39:28.000,363,11117631,-795,0,1766990367,15079.742177489992,102.57393450000382,50710.55136600001 2025-12-29,06:39:29.000,363,11117603,-795,0,1766990368,15079.755650109997,102.61622927999997,50710.481494800006 2025-12-29,06:39:30.000,363,11117732,-795,0,1766990369,15079.715232249997,102.5950818900019,50710.50245616001 2025-12-29,06:39:31.000,363,11117729,-795,0,1766990370,15079.647869150001,102.62327840999933,50710.56534024 2025-12-29,06:39:32.000,363,11117606,-795,0,1766990371,15079.701759629992,102.73606449000363,50710.411623600005 2025-12-29,06:39:33.000,363,11117547,-795,0,1766990372,15079.661341769992,102.72196623000491,50710.45354632001 2025-12-29,06:39:34.000,363,11117567,-795,0,1766990373,15079.715232249997,102.76426101000106,50710.432584960006 2025-12-29,06:39:35.000,363,11117651,-795,0,1766990374,15079.701759629992,102.72901536000427,50710.460533440004 2025-12-29,06:39:36.000,363,11117803,-795,0,1766990375,15079.614187599997,102.8065557900045,50710.48848192 2025-12-29,06:39:37.000,363,11117649,-795,0,1766990376,15079.647869150001,102.75016275000235,50710.46752056 2025-12-29,06:39:38.000,363,11117709,-795,0,1766990377,15079.668078080002,102.76426101000106,50710.49546904 2025-12-29,06:39:39.000,363,11117657,-795,0,1766990378,15079.593978669996,102.86999795999873,50710.52341752001 2025-12-29,06:39:40.000,363,11117652,-795,0,1766990379,15079.593978669996,102.86294882999937,50710.36970088 2025-12-29,06:39:41.000,363,11117734,-795,0,1766990380,15079.587242360001,102.86294882999937,50710.36970088 2025-12-29,06:39:42.000,363,11117647,-795,0,1766990381,15079.553560809996,102.92639100000088,50710.43957208 2025-12-29,06:39:43.000,363,11117782,-795,0,1766990382,15079.634396529997,102.96163664999767,50710.43957208 2025-12-29,06:39:44.000,363,11117623,-795,0,1766990383,15079.567033430001,103.0039314300011,50710.40463648001 2025-12-29,06:39:45.000,363,11117609,-795,0,1766990384,15079.540088189991,102.97573491000367,50710.376688 2025-12-29,06:39:46.000,363,11117599,-795,0,1766990385,15079.560297119991,103.0391770799979,50710.362713760005 2025-12-29,06:39:47.000,363,11117631,-795,0,1766990386,15079.506406640001,103.13081577000412,50710.39066224 2025-12-29,06:39:48.000,363,11117590,-795,0,1766990387,15079.48619771,103.11671750999813,50710.34873952 2025-12-29,06:39:49.000,363,11117633,-795,0,1766990388,15079.499670329991,103.12376664000476,50710.41861072 2025-12-29,06:39:50.000,363,11117531,-795,0,1766990389,15079.492934019996,103.20130706999771,50710.40463648001 2025-12-29,06:39:51.000,363,11117618,-795,0,1766990390,15079.472725089996,103.22950359000242,50710.39764936 2025-12-29,06:39:52.000,363,11117662,-795,0,1766990391,15079.44577985,103.2506509800005,50710.38367512001 2025-12-29,06:39:53.000,363,11117632,-795,0,1766990392,15079.519879259991,103.28589663000457,50710.411623600005 2025-12-29,06:39:54.000,363,11117559,-795,0,1766990393,15079.44577985,103.28589663000457,50710.40463648001 2025-12-29,06:39:55.000,363,11117598,-795,0,1766990394,15079.472725089996,103.33524054000009,50710.35572664001 2025-12-29,06:39:56.000,363,11117640,-795,0,1766990395,15079.40536199,103.3986827100016,50710.4465592 2025-12-29,06:39:57.000,363,11117644,-795,0,1766990396,15079.412098299996,103.33524054000009,50710.39764936 2025-12-29,06:39:58.000,363,11117658,-795,0,1766990397,15079.432307229996,103.40573184000095,50710.40463648001 2025-12-29,06:39:59.000,363,11117573,-795,0,1766990398,15079.311053649995,103.42687922999903,50710.46752056 2025-12-29,06:40:00.000,363,11117521,-795,0,1766990399,15079.311053649995,103.54671444000269,50710.432584960006 2025-12-29,06:40:01.000,363,11117589,-795,0,1766990400,15079.26389948,103.52556705000461,50710.35572664001 2025-12-29,06:40:02.000,363,11117582,-795,0,1766990401,15079.29758102999,103.53261618000397,50710.36970088 2025-12-29,06:40:03.000,363,11117596,-795,0,1766990402,15079.311053649995,103.57491096000012,50710.35572664001 2025-12-29,06:40:04.000,363,11117547,-795,0,1766990403,15079.29758102999,103.5960583499982,50710.34873952 2025-12-29,06:40:05.000,363,11117647,-795,0,1766990404,15079.23695423999,103.61720574000356,50710.33476528001 2025-12-29,06:40:06.000,363,11117658,-795,0,1766990405,15079.23695423999,103.63835313000163,50710.3417524 2025-12-29,06:40:07.000,363,11117590,-795,0,1766990406,15079.23695423999,103.66654964999907,50710.32079104 2025-12-29,06:40:08.000,363,11117581,-795,0,1766990407,15079.24369055,103.75818833999801,50710.4465592 2025-12-29,06:40:09.000,363,11117582,-795,0,1766990408,15079.1426459,103.73704094999994,50710.36970088 2025-12-29,06:40:10.000,363,11117552,-795,0,1766990409,15079.15611851999,103.77228660000401,50710.40463648001 2025-12-29,06:40:11.000,363,11117677,-795,0,1766990410,15079.18306376,103.84277790000488,50710.30681680001 2025-12-29,06:40:12.000,363,11117592,-795,0,1766990411,15079.1426459,103.84277790000488,50710.35572664001 2025-12-29,06:40:13.000,363,11117491,-795,0,1766990412,15079.10222804,103.77228660000401,50710.25790696001 2025-12-29,06:40:14.000,363,11117526,-795,0,1766990413,15079.169591139995,103.87802355000167,50710.2718812 2025-12-29,06:40:15.000,363,11117603,-795,0,1766990414,15079.08201911,103.94146572000318,50710.32777816 2025-12-29,06:40:16.000,363,11117694,-795,0,1766990415,15079.08201911,103.94851485000254,50710.362713760005 2025-12-29,06:40:17.000,363,11117589,-795,0,1766990416,15079.068546489994,103.97671136999998,50710.33476528001 2025-12-29,06:40:18.000,363,11117553,-755,0,1766990417,15079.07528279999,104.06835005999892,50710.38367512001 2025-12-29,06:40:19.000,363,11117567,-795,0,1766990418,15079.021392319999,104.03310441000212,50710.376688 2025-12-29,06:40:20.000,363,11117592,-795,0,1766990419,15078.960765529999,104.04015354000148,50710.35572664001 2025-12-29,06:40:21.000,363,11117684,-795,0,1766990420,15078.947292909994,104.09654658000363,50710.36970088 2025-12-29,06:40:22.000,363,11117766,-795,0,1766990421,15078.980974459999,104.13884135999979,50710.362713760005 2025-12-29,06:40:23.000,363,11117636,-795,0,1766990422,15078.913611359989,104.23048004999873,50710.39066224 2025-12-29,06:40:24.000,363,11117570,-795,0,1766990423,15079.007919699994,104.17408701000386,50710.36970088 2025-12-29,06:40:25.000,363,11117609,-795,0,1766990424,15079.007919699994,104.25867657000344,50710.313803920006 2025-12-29,06:40:26.000,363,11117675,-795,0,1766990425,15078.987710769994,104.25867657000344,50710.23694560001 2025-12-29,06:40:27.000,363,11117600,-635,0,1766990426,15078.954029219989,104.40670830000454,50710.25091984 2025-12-29,06:40:28.000,363,11117643,-795,0,1766990427,15078.920347669999,104.40670830000454,50710.376688 2025-12-29,06:40:29.000,363,11117558,-795,0,1766990428,15078.954029219989,104.39261003999854,50710.39066224 2025-12-29,06:40:30.000,363,11117620,-795,0,1766990429,15078.913611359989,104.47015046999877,50710.2718812 2025-12-29,06:40:31.000,363,11117675,-795,0,1766990430,15078.879929809998,104.48424873000477,50710.32079104 2025-12-29,06:40:32.000,363,11117648,-795,0,1766990431,15078.906875049994,104.53359264000028,50710.30681680001 2025-12-29,06:40:33.000,363,11117646,-795,0,1766990432,15078.900138739999,104.68867350000073,50710.32777816 2025-12-29,06:40:34.000,363,11117541,-795,0,1766990433,15078.947292909994,104.7944104499984,50710.27886832 2025-12-29,06:40:35.000,363,11117558,-795,0,1766990434,15078.900138739999,104.70982088999881,50710.29982968 2025-12-29,06:40:36.000,363,11117613,-795,0,1766990435,15078.906875049994,104.80145957999775,50710.376688 2025-12-29,06:40:37.000,363,11117672,-795,0,1766990436,15078.846248259993,104.83670523000183,50710.28585544001 2025-12-29,06:40:38.000,363,11117610,-795,0,1766990437,15078.812566709988,104.88604914000462,50710.362713760005 2025-12-29,06:40:39.000,363,11117566,-795,0,1766990438,15078.819303019998,104.92834392000077,50710.35572664001 2025-12-29,06:40:40.000,363,11117570,-795,0,1766990439,15078.785621469993,104.94244217999949,50710.39764936 2025-12-29,06:40:41.000,363,11117677,-795,0,1766990440,15078.751939919988,104.95654043999821,50710.313803920006 2025-12-29,06:40:42.000,363,11117627,-795,0,1766990441,15078.866457189994,105.005884350001,50710.33476528001 2025-12-29,06:40:43.000,363,11117579,-795,0,1766990442,15078.751939919988,105.04112999999779,50710.39066224 2025-12-29,06:40:44.000,363,11117687,-795,0,1766990443,15078.765412539993,105.13981782000337,50710.35572664001 2025-12-29,06:40:45.000,363,11117580,-795,0,1766990444,15078.684576819993,105.17506347000017,50710.34873952 2025-12-29,06:40:46.000,363,11117583,-795,0,1766990445,15078.718258369998,105.23850564000168,50710.362713760005 2025-12-29,06:40:47.000,363,11117485,-795,0,1766990446,15078.623950029993,105.24555477000104,50710.45354632001 2025-12-29,06:40:48.000,363,11117683,-795,0,1766990447,15078.644158959993,105.28784955000447,50710.243932720005 2025-12-29,06:40:49.000,363,11117781,-795,0,1766990448,15078.664367889993,105.34424258999934,50710.27886832 2025-12-29,06:40:50.000,363,11117616,-795,0,1766990449,15078.597004789997,105.3653899800047,50710.27886832 2025-12-29,06:40:51.000,363,11117608,-795,0,1766990450,15078.684576819993,105.49932344999979,50710.28585544001 2025-12-29,06:40:52.000,363,11117837,-795,0,1766990451,15078.644158959993,105.44997954000428,50710.27886832 2025-12-29,06:40:53.000,363,11117696,-795,0,1766990452,15078.630686340002,105.58391300999938,50710.30681680001 2025-12-29,06:40:54.000,363,11117738,-795,0,1766990453,15078.637422649997,105.5627656200013,50710.25790696001 2025-12-29,06:40:55.000,363,11117728,-795,0,1766990454,15078.603741099992,105.52047083999787,50710.25091984 2025-12-29,06:40:56.000,363,11117517,-795,0,1766990455,15078.583532169992,105.66850256999896,50710.20201 2025-12-29,06:40:57.000,363,11117673,-795,0,1766990456,15078.597004789997,105.71784648000175,50710.243932720005 2025-12-29,06:40:58.000,363,11117755,-795,0,1766990457,15078.603741099992,105.8094851700007,50710.32777816 2025-12-29,06:40:59.000,363,11117601,-795,0,1766990458,15078.570059550002,105.74604299999919,50710.28585544001 2025-12-29,06:41:00.000,363,11117527,-795,0,1766990459,15078.597004789997,105.86587821000285,50710.25790696001 2025-12-29,06:41:01.000,363,11117597,-795,0,1766990460,15078.664367889993,105.92932038000436,50710.43957208 2025-12-29,06:41:02.000,363,11117584,-795,0,1766990461,15078.549850620002,105.97866428999987,50710.32079104 2025-12-29,06:41:03.000,363,11117635,-795,0,1766990462,15078.576795859997,105.99276254999859,50710.35572664001 2025-12-29,06:41:04.000,363,11117696,-795,0,1766990463,15078.590268480002,106.04210646000138,50710.25790696001 2025-12-29,06:41:05.000,363,11117633,-795,0,1766990464,15078.570059550002,106.1548925399984,50710.28585544001 2025-12-29,06:41:06.000,363,11117601,-795,0,1766990465,15078.543114309992,106.30997339999885,50710.22995848 2025-12-29,06:41:07.000,363,11117664,-795,0,1766990466,15078.590268480002,106.32407166000485,50710.243932720005 2025-12-29,06:41:08.000,363,11117710,-795,0,1766990467,15078.563323239992,106.39456295999844,50710.18803576001 2025-12-29,06:41:09.000,363,11117622,-795,0,1766990468,15078.590268480002,106.45800512999995,50710.30681680001 2025-12-29,06:41:10.000,363,11117463,-795,0,1766990469,15078.610477410002,106.6130859900004,50710.20899712 2025-12-29,06:41:11.000,363,11117602,-795,0,1766990470,15078.671104200002,106.81046163000428,50710.29982968 2025-12-29,06:41:12.000,363,11117598,-795,0,1766990471,15078.644158959993,106.77521598000021,50710.22995848 2025-12-29,06:41:13.000,363,11117640,-795,0,1766990472,15078.671104200002,106.93029684000066,50710.22297136 2025-12-29,06:41:14.000,363,11117686,-795,0,1766990473,15078.711522059988,107.05013205000432,50710.21598424001 2025-12-29,06:41:15.000,363,11117795,-795,0,1766990474,15078.731730989988,107.01488640000025,50710.264894080006 2025-12-29,06:41:16.000,363,11117699,-795,0,1766990475,15078.677840509998,107.21226204000413,50710.33476528001 2025-12-29,06:41:17.000,363,11117468,-795,0,1766990476,15078.772148849988,107.26865507999901,50710.27886832 2025-12-29,06:41:18.000,363,11117617,-795,0,1766990477,15078.792357779988,107.36029376999795,50710.22995848 2025-12-29,06:41:19.000,363,11117678,-795,0,1766990478,15078.873193499989,107.46603072000289,50710.18803576001 2025-12-29,06:41:20.000,363,11117764,-795,0,1766990479,15078.893402429989,107.55766941000184,50710.25790696001 2025-12-29,06:41:21.000,363,11117650,-795,0,1766990480,15078.980974459999,107.57881679999991,50710.17406152 2025-12-29,06:41:22.000,363,11117633,-755,0,1766990481,15078.960765529999,107.6634063599995,50710.146113040006 2025-12-29,06:41:23.000,363,11117718,-795,0,1766990482,15079.041601249999,107.67045548999886,50710.1321388 2025-12-29,06:41:24.000,363,11117672,-795,0,1766990483,15079.068546489994,107.726848530001,50710.17406152 2025-12-29,06:41:25.000,363,11117609,-795,0,1766990484,15079.129173279995,107.90307677999954,50710.18803576001 2025-12-29,06:41:26.000,363,11117847,-795,0,1766990485,15079.331262579995,107.98766633999912,50710.13912592001 2025-12-29,06:41:27.000,363,11117747,-795,0,1766990486,15079.36494413,107.96651895000105,50710.08322896 2025-12-29,06:41:28.000,363,11117697,-795,0,1766990487,15079.32452627,107.9735680800004,50710.10419032 2025-12-29,06:41:29.000,363,11117800,-795,0,1766990488,15079.39862567999,108.13569807000022,50710.09021608001 2025-12-29,06:41:30.000,363,11117728,-795,0,1766990489,15079.459252469991,108.26258241000323,50710.05528048 2025-12-29,06:41:31.000,363,11117645,-795,0,1766990490,15079.546824500001,108.11455068000214,50710.0622676 2025-12-29,06:41:32.000,363,11117633,-795,0,1766990491,15079.560297119991,108.13569807000022,50709.978422160006 2025-12-29,06:41:33.000,363,11117656,-795,0,1766990492,15079.620923909992,108.0863541600047,50710.097203200006 2025-12-29,06:41:34.000,363,11117624,-795,0,1766990493,15079.701759629992,108.03701025000191,50710.02034488001 2025-12-29,06:41:35.000,363,11117567,-795,0,1766990494,15079.721968559992,108.03701025000191,50710.0622676 2025-12-29,06:41:36.000,363,11117609,-795,0,1766990495,15079.782595349992,107.84668374000466,50710.027332000005 2025-12-29,06:41:37.000,363,11117540,-795,0,1766990496,15079.823013209992,107.96651895000105,50710.03431912 2025-12-29,06:41:38.000,363,11117762,-795,0,1766990497,15079.944266789993,107.88897852000082,50710.10419032 2025-12-29,06:41:39.000,363,11117703,-795,0,1766990498,15079.924057859993,107.81143809000059,50709.92252520001 2025-12-29,06:41:40.000,363,11117517,-795,0,1766990499,15079.930794169988,107.71979940000165,50710.027332000005 2025-12-29,06:41:41.000,363,11117662,-795,0,1766990500,15080.126147159994,107.63520984000206,50710.01335776 2025-12-29,06:41:42.000,363,11117633,-795,0,1766990501,15080.011629889988,107.5294728900044,50710.04130624 2025-12-29,06:41:43.000,363,11117667,-795,0,1766990502,15080.045311439993,107.45898159000353,50710.13912592001 2025-12-29,06:41:44.000,363,11117658,-795,0,1766990503,15080.072256679989,107.36734290000459,50710.10419032 2025-12-29,06:41:45.000,363,11117556,-795,0,1766990504,15080.132883469989,107.21226204000413,50710.125151680004 2025-12-29,06:41:46.000,363,11117636,-795,0,1766990505,15080.119410849999,107.05718118000368,50710.06925472001 2025-12-29,06:41:47.000,363,11117625,-795,0,1766990506,15080.092465609989,106.9725916200041,50710.076241840005 2025-12-29,06:41:48.000,363,11117642,-795,0,1766990507,15080.018366199998,106.85275641000044,50710.17406152 2025-12-29,06:41:49.000,363,11117772,-795,0,1766990508,15080.21371918999,106.70472467999934,50710.08322896 2025-12-29,06:41:50.000,363,11117575,-795,0,1766990509,15080.085729299994,106.5143981700021,50710.16707440001 2025-12-29,06:41:51.000,363,11117659,-795,0,1766990510,15080.052047749989,106.39456295999844,50710.17406152 2025-12-29,06:41:52.000,363,11117619,-795,0,1766990511,15080.038575129998,106.22538383999927,50710.23694560001 2025-12-29,06:41:53.000,363,11117623,-795,0,1766990512,15080.025102509993,106.0562047200001,50710.076241840005 2025-12-29,06:41:54.000,363,11117547,-795,0,1766990513,15080.058784059998,105.91522211999836,50710.20899712 2025-12-29,06:41:55.000,363,11117672,-795,0,1766990514,15079.984684649993,105.78833778000262,50710.23694560001 2025-12-29,06:41:56.000,363,11117643,-795,0,1766990515,15079.917321549998,105.70374822000304,50710.243932720005 2025-12-29,06:41:57.000,363,11117592,-795,0,1766990516,15079.870167380002,105.5627656200013,50710.25091984 2025-12-29,06:41:58.000,363,11117751,-795,0,1766990517,15079.843222139993,105.48522519000107,50710.25790696001 2025-12-29,06:41:59.000,363,11117577,-795,0,1766990518,15079.748913800002,105.23850564000168,50710.195022880005 2025-12-29,06:42:00.000,363,11117651,-795,0,1766990519,15079.668078080002,105.1045721699993,50710.25091984 2025-12-29,06:42:01.000,363,11117654,-795,0,1766990520,15079.742177489992,105.11162129999866,50710.20899712 2025-12-29,06:42:02.000,363,11117675,-795,0,1766990521,15079.614187599997,104.99883522000164,50710.195022880005 2025-12-29,06:42:03.000,363,11117596,-795,0,1766990522,15079.560297119991,104.9071965300027,50710.292842560004 2025-12-29,06:42:04.000,363,11117714,-795,0,1766990523,15079.412098299996,104.78031218999968,50710.34873952 2025-12-29,06:42:05.000,363,11117653,-795,0,1766990524,15079.39862567999,104.87900000999798,50710.25091984 2025-12-29,06:42:06.000,363,11117694,-795,0,1766990525,15079.32452627,104.85080349000054,50710.292842560004 2025-12-29,06:42:07.000,363,11117619,-795,0,1766990526,15079.129173279995,104.81555784000375,50710.29982968 2025-12-29,06:42:08.000,363,11117803,-795,0,1766990527,15079.11570065999,104.82965610000247,50710.36970088 2025-12-29,06:42:09.000,363,11117391,-795,0,1766990528,15079.007919699994,104.89309827000397,50710.25790696001 2025-12-29,06:42:10.000,363,11117631,-795,0,1766990529,15078.913611359989,104.84375436000118,50710.2718812 2025-12-29,06:42:11.000,363,11117607,-795,0,1766990530,15078.893402429989,104.94949130999885,50710.22995848 2025-12-29,06:42:12.000,363,11117634,-795,0,1766990531,15078.812566709988,104.98473696000292,50710.2718812 2025-12-29,06:42:13.000,363,11117701,-795,0,1766990532,15078.765412539993,104.99883522000164,50710.292842560004 2025-12-29,06:42:14.000,363,11117506,-795,0,1766990533,15078.731730989988,105.07637565000186,50710.2718812 2025-12-29,06:42:15.000,363,11117697,-795,0,1766990534,15078.718258369998,105.18211259999953,50710.21598424001 2025-12-29,06:42:16.000,363,11117790,-795,0,1766990535,15078.724994679993,105.04817913000443,50710.32777816 2025-12-29,06:42:17.000,363,11117598,-795,0,1766990536,15078.576795859997,105.19621085999825,50710.362713760005 2025-12-29,06:42:18.000,363,11117646,-795,0,1766990537,15078.644158959993,105.1045721699993,50710.28585544001 2025-12-29,06:42:19.000,363,11117652,-715,0,1766990538,15078.549850620002,105.16096521000145,50710.125151680004 2025-12-29,06:42:20.000,363,11117619,-795,0,1766990539,15078.482487519992,105.18211259999953,50710.20201 2025-12-29,06:42:21.000,363,11117608,-795,0,1766990540,15078.495960139997,105.15391608000209,50710.243932720005 2025-12-29,06:42:22.000,363,11117747,-795,0,1766990541,15078.334288699996,105.12571956000465,50710.2718812 2025-12-29,06:42:23.000,363,11117733,-795,0,1766990542,15078.374706559996,105.17506347000017,50710.29982968 2025-12-29,06:42:24.000,363,11117714,-795,0,1766990543,15078.260189289991,105.30194781000318,50710.29982968 2025-12-29,06:42:25.000,363,11117533,-795,0,1766990544,15078.22650774,105.30899694000254,50710.25790696001 2025-12-29,06:42:26.000,363,11117648,-795,0,1766990545,15078.08504523,105.19621085999825,50710.23694560001 2025-12-29,06:42:27.000,363,11117576,-795,0,1766990546,15078.0648363,105.35834084999806,50710.243932720005 2025-12-29,06:42:28.000,363,11117677,-795,0,1766990547,15078.05809998999,105.40063563000149,50710.376688 2025-12-29,06:42:29.000,363,11117678,-795,0,1766990548,15077.97726426999,105.40063563000149,50710.33476528001 2025-12-29,06:42:30.000,363,11117602,-795,0,1766990549,15077.970527959995,105.37948824000341,50710.25091984 2025-12-29,06:42:31.000,363,11117582,-795,0,1766990550,15077.85601068999,105.47112693000236,50710.3417524 2025-12-29,06:42:32.000,363,11117606,-795,0,1766990551,15077.849274379994,105.40768476000085,50710.25790696001 2025-12-29,06:42:33.000,363,11117680,-795,0,1766990552,15077.77517496999,105.51342170999851,50710.2718812 2025-12-29,06:42:34.000,363,11117618,-795,0,1766990553,15077.728020799994,105.55571649000194,50710.43957208 2025-12-29,06:42:35.000,363,11117662,-795,0,1766990554,15077.600030909998,105.6614534399996,50710.38367512001 2025-12-29,06:42:36.000,363,11117675,-795,0,1766990555,15077.492249949988,105.83768168999813,50710.362713760005 2025-12-29,06:42:37.000,363,11117583,-795,0,1766990556,15077.364260059992,105.93636951000371,50710.38367512001 2025-12-29,06:42:38.000,363,11117578,-795,0,1766990557,15077.350787440002,106.11259776000225,50710.40463648001 2025-12-29,06:42:39.000,363,11117664,-795,0,1766990558,15077.283424339992,106.28177688000142,50710.42559784001 2025-12-29,06:42:40.000,363,11117564,-795,0,1766990559,15077.317105889997,106.34521905000292,50710.4465592 2025-12-29,06:42:41.000,363,11117734,-795,0,1766990560,15077.249742790002,106.59898773000168,50710.38367512001 2025-12-29,06:42:42.000,363,11117597,-795,0,1766990561,15077.135225519996,106.5778403400036,50710.33476528001 2025-12-29,06:42:43.000,363,11117679,-795,0,1766990562,15077.189116000001,106.81046163000428,50710.362713760005 2025-12-29,06:42:44.000,363,11117626,-795,0,1766990563,15077.236270169997,106.9584933599981,50710.40463648001 2025-12-29,06:42:45.000,363,11117713,-795,0,1766990564,15077.216061239997,107.09242683000048,50710.362713760005 2025-12-29,06:42:46.000,363,11117736,-795,0,1766990565,15077.296896959997,107.22636030000285,50710.38367512001 2025-12-29,06:42:47.000,363,11117659,-795,0,1766990566,15077.209324930001,107.33914637999987,50710.3417524 2025-12-29,06:42:48.000,363,11117490,-795,0,1766990567,15077.276688029997,107.53652202000376,50710.30681680001 2025-12-29,06:42:49.000,363,11117624,-795,0,1766990568,15077.296896959997,107.67045548999886,50710.27886832 2025-12-29,06:42:50.000,363,11117711,-795,0,1766990569,15077.418150539997,107.7620941799978,50710.292842560004 2025-12-29,06:42:51.000,363,11117616,-795,0,1766990570,15077.317105889997,107.76914331000444,50710.2718812 2025-12-29,06:42:52.000,363,11117666,-795,0,1766990571,15077.323842199992,107.85373287000402,50710.313803920006 2025-12-29,06:42:53.000,363,11117645,-795,0,1766990572,15077.357523749997,108.00881373000448,50710.27886832 2025-12-29,06:42:54.000,363,11117628,-795,0,1766990573,15077.465304709993,107.99471546999848,50710.25790696001 2025-12-29,06:42:55.000,363,11117679,-795,0,1766990574,15077.465304709993,108.14979632999894,50710.195022880005 2025-12-29,06:42:56.000,363,11117707,-795,0,1766990575,15077.532667809988,108.19914024000173,50710.2718812 2025-12-29,06:42:57.000,363,11117693,-795,0,1766990576,15077.620239839998,108.23438588999852,50710.16707440001 2025-12-29,06:42:58.000,363,11117656,-795,0,1766990577,15077.620239839998,108.29077893000067,50710.243932720005 2025-12-29,06:42:59.000,363,11117620,-795,0,1766990578,15077.741493419999,108.39651587999833,50710.10419032 2025-12-29,06:43:00.000,363,11117637,-795,0,1766990579,15077.754966039989,108.36127023000154,50710.04130624 2025-12-29,06:43:01.000,363,11117689,-795,0,1766990580,15077.768438659994,108.4670071799992,50710.13912592001 2025-12-29,06:43:02.000,363,11117627,-795,0,1766990581,15077.84253807,108.44585979000112,50710.027332000005 2025-12-29,06:43:03.000,363,11117527,-795,0,1766990582,15077.88295593,108.43881066000176,50710.09021608001 2025-12-29,06:43:04.000,363,11117574,-795,0,1766990583,15077.909901169995,108.4670071799992,50710.08322896 2025-12-29,06:43:05.000,363,11117533,-795,0,1766990584,15077.90316486,108.50225283000327,50709.978422160006 2025-12-29,06:43:06.000,363,11117564,-795,0,1766990585,15077.96379165,108.50930196000263,50710.20201 2025-12-29,06:43:07.000,363,11117826,-795,0,1766990586,15077.98400058,108.57274413000414,50709.97143504001 2025-12-29,06:43:08.000,363,11117479,-795,0,1766990587,15077.94358272,108.4670071799992,50710.13912592001 2025-12-29,06:43:09.000,363,11117651,-795,0,1766990588,15077.90316486,108.44585979000112,50710.08322896 2025-12-29,06:43:10.000,363,11117668,-795,0,1766990589,15077.94358272,108.37536849000026,50710.08322896 2025-12-29,06:43:11.000,363,11117710,-795,0,1766990590,15078.00420951,108.45290892000048,50710.01335776 2025-12-29,06:43:12.000,363,11117668,-795,0,1766990591,15077.98400058,108.38946674999897,50710.097203200006 2025-12-29,06:43:13.000,363,11117517,-795,0,1766990592,15077.970527959995,108.32602458000474,50710.1321388 2025-12-29,06:43:14.000,363,11117465,-795,0,1766990593,15077.99747319999,108.34717197000282,50710.10419032 2025-12-29,06:43:15.000,363,11117626,-795,0,1766990594,15078.07830891999,108.35422110000218,50710.076241840005 2025-12-29,06:43:16.000,363,11117603,-795,0,1766990595,15078.01768212999,108.19209111000237,50710.21598424001 2025-12-29,06:43:17.000,363,11117692,-795,0,1766990596,15078.05809998999,108.16389458999765,50710.18104864 2025-12-29,06:43:18.000,363,11117694,-795,0,1766990597,15078.11872677999,108.11455068000214,50710.05528048 2025-12-29,06:43:19.000,363,11117732,-795,0,1766990598,15078.111990469995,108.07930502999807,50710.09021608001 2025-12-29,06:43:20.000,363,11117664,-795,0,1766990599,15078.152408329996,108.0863541600047,50710.09021608001 2025-12-29,06:43:21.000,363,11117597,-795,0,1766990600,15078.14567202,108.05110851000063,50710.05528048 2025-12-29,06:43:22.000,363,11117666,-795,0,1766990601,15078.172617259996,107.93832243000361,50710.097203200006 2025-12-29,06:43:23.000,363,11117663,-795,0,1766990602,15078.280398219991,107.96651895000105,50710.21598424001 2025-12-29,06:43:24.000,363,11117742,-795,0,1766990603,15078.239980359991,107.89602765000018,50710.0622676 2025-12-29,06:43:25.000,363,11117476,-795,0,1766990604,15078.192826189996,107.89602765000018,50710.195022880005 2025-12-29,06:43:26.000,363,11117704,-795,0,1766990605,15078.239980359991,107.80438896000123,50710.10419032 2025-12-29,06:43:27.000,363,11117845,-795,0,1766990606,15078.219771429991,107.59996418999799,50710.027332000005 2025-12-29,06:43:28.000,363,11117605,-795,0,1766990607,15078.17935356999,107.64225897000142,50710.04130624 2025-12-29,06:43:29.000,363,11117651,-795,0,1766990608,15078.111990469995,107.46603072000289,50710.06925472001 2025-12-29,06:43:30.000,363,11117611,-795,0,1766990609,15078.07830891999,107.45193246000417,50710.00637064 2025-12-29,06:43:31.000,363,11117557,-795,0,1766990610,15078.05809998999,107.40258855000138,50710.06925472001 2025-12-29,06:43:32.000,363,11117557,-795,0,1766990611,15077.99747319999,107.3532446399986,50710.01335776 2025-12-29,06:43:33.000,363,11117763,-795,0,1766990612,15078.01768212999,107.24045856000157,50709.908550960005 2025-12-29,06:43:34.000,363,11117474,-795,0,1766990613,15077.889692239994,107.28980247000436,50710.027332000005 2025-12-29,06:43:35.000,363,11117579,-795,0,1766990614,15077.81559282999,107.14881987000263,50710.04829336001 2025-12-29,06:43:36.000,363,11117668,-795,0,1766990615,15077.754966039989,107.18406551999942,50710.06925472001 2025-12-29,06:43:37.000,363,11117707,-795,0,1766990616,15077.647185079994,107.05013205000432,50710.04829336001 2025-12-29,06:43:38.000,363,11117623,-795,0,1766990617,15077.620239839998,107.11357421999855,50710.1321388 2025-12-29,06:43:39.000,363,11117738,-795,0,1766990618,15077.498986259998,107.06423031000304,50710.16008728 2025-12-29,06:43:40.000,363,11117697,-795,0,1766990619,15077.566349359993,107.05718118000368,50710.16707440001 2025-12-29,06:43:41.000,363,11117585,-795,0,1766990620,15077.472041020003,107.05718118000368,50710.16008728 2025-12-29,06:43:42.000,363,11117846,-795,0,1766990621,15077.377732679997,107.02898465999897,50710.25091984 2025-12-29,06:43:43.000,363,11117598,-795,0,1766990622,15077.323842199992,106.90914945000259,50710.18104864 2025-12-29,06:43:44.000,363,11117491,-795,0,1766990623,15077.337314819997,106.9232477100013,50710.25091984 2025-12-29,06:43:45.000,363,11117468,-795,0,1766990624,15077.243006479992,107.01488640000025,50710.05528048 2025-12-29,06:43:46.000,363,11117567,-795,0,1766990625,15077.209324930001,106.90914945000259,50710.11816456001 2025-12-29,06:43:47.000,363,11117718,-795,0,1766990626,15077.101543969991,106.96554249000474,50710.146113040006 2025-12-29,06:43:48.000,363,11117725,-795,0,1766990627,15077.101543969991,106.97964075000345,50710.15310016 2025-12-29,06:43:49.000,363,11117561,-795,0,1766990628,15077.074598729996,106.93029684000066,50710.06925472001 2025-12-29,06:43:50.000,363,11117736,-795,0,1766990629,15077.000499319991,106.83865815000172,50710.1321388 2025-12-29,06:43:51.000,363,11117641,-795,0,1766990630,15077.06786242,106.90210032000323,50710.11816456001 2025-12-29,06:43:52.000,363,11117525,-795,0,1766990631,15076.98029038999,106.9584933599981,50710.097203200006 2025-12-29,06:43:53.000,363,11117623,-795,0,1766990632,15076.98029038999,107.00078814000153,50709.978422160006 2025-12-29,06:43:54.000,363,11117620,-795,0,1766990633,15076.92639991,106.96554249000474,50710.0622676 2025-12-29,06:43:55.000,363,11117591,-795,0,1766990634,15076.79841001999,107.02193552999961,50710.146113040006 2025-12-29,06:43:56.000,363,11117616,-795,0,1766990635,15076.86577312,107.07832857000176,50710.03431912 2025-12-29,06:43:57.000,363,11117686,-795,0,1766990636,15076.852300499995,107.09242683000048,50709.99938352001 2025-12-29,06:43:58.000,363,11117612,-795,0,1766990637,15076.81861894999,107.09947595999984,50710.10419032 2025-12-29,06:43:59.000,363,11117617,-795,0,1766990638,15076.70410168,107.19816377999814,50710.11816456001 2025-12-29,06:44:00.000,363,11117738,-795,0,1766990639,15076.71757429999,107.21226204000413,50710.03431912 2025-12-29,06:44:01.000,363,11117709,-795,0,1766990640,15076.72431061,107.28980247000436,50709.978422160006 2025-12-29,06:44:02.000,363,11117559,-795,0,1766990641,15076.710837989995,107.36029376999795,50710.11117744 2025-12-29,06:44:03.000,363,11117575,-795,0,1766990642,15076.63673857999,107.32504812000116,50710.03431912 2025-12-29,06:44:04.000,363,11117728,-795,0,1766990643,15076.589584409994,107.48012898000161,50710.01335776 2025-12-29,06:44:05.000,363,11117678,-795,0,1766990644,15076.562639169999,107.50832549999905,50710.125151680004 2025-12-29,06:44:06.000,363,11117633,-795,0,1766990645,15076.528957619994,107.57176767000055,50710.06925472001 2025-12-29,06:44:07.000,363,11117563,-795,0,1766990646,15076.535693929989,107.57881679999991,50710.18104864 2025-12-29,06:44:08.000,363,11117678,-795,0,1766990647,15076.488539759994,107.65635723000014,50710.09021608001 2025-12-29,06:44:09.000,363,11117648,-795,0,1766990648,15076.414440349989,107.6281607100027,50710.11816456001 2025-12-29,06:44:10.000,363,11117592,-795,0,1766990649,15076.407704039993,107.73389766000037,50710.13912592001 2025-12-29,06:44:11.000,363,11117636,-795,0,1766990650,15076.347077249993,107.76914331000444,50710.09021608001 2025-12-29,06:44:12.000,363,11117678,-795,0,1766990651,15076.239296289998,107.81848721999995,50710.1321388 2025-12-29,06:44:13.000,363,11117651,-795,0,1766990652,15076.192142120002,107.8748802600021,50710.18104864 2025-12-29,06:44:14.000,363,11117619,-795,0,1766990653,15076.185405809993,107.94537156000297,50710.11816456001 2025-12-29,06:44:15.000,363,11117570,-795,0,1766990654,15076.144987949992,107.94537156000297,50710.16707440001 2025-12-29,06:44:16.000,363,11117705,-795,0,1766990655,15076.084361159992,108.00881373000448,50710.11816456001 2025-12-29,06:44:17.000,363,11117733,-795,0,1766990656,15076.003525439992,108.04405938000127,50710.076241840005 2025-12-29,06:44:18.000,363,11117592,-795,0,1766990657,15075.949634960001,108.12864894000086,50710.13912592001 2025-12-29,06:44:19.000,363,11117671,-795,0,1766990658,15075.875535549996,108.20618937000108,50710.0622676 2025-12-29,06:44:20.000,363,11117575,-795,0,1766990659,15075.909217100001,108.24143501999788,50710.04130624 2025-12-29,06:44:21.000,363,11117589,-795,0,1766990660,15075.814908759996,108.36127023000154,50710.16707440001 2025-12-29,06:44:22.000,363,11117589,-795,0,1766990661,15075.72733673,108.39651587999833,50710.08322896 2025-12-29,06:44:23.000,363,11117641,-795,0,1766990662,15075.68018255999,108.50930196000263,50710.09021608001 2025-12-29,06:44:24.000,363,11117667,-795,0,1766990663,15075.7071278,108.51635109000199,50710.15310016 2025-12-29,06:44:25.000,363,11117641,-795,0,1766990664,15075.65997362999,108.68553021000116,50710.027332000005 2025-12-29,06:44:26.000,363,11117584,-795,0,1766990665,15075.68018255999,108.65733369000372,50710.04829336001 2025-12-29,06:44:27.000,363,11117556,-795,0,1766990666,15075.61955576999,108.81241455000418,50710.06925472001 2025-12-29,06:44:28.000,363,11117609,-795,0,1766990667,15075.62629208,108.74897238000267,50710.01335776 2025-12-29,06:44:29.000,363,11117602,-795,0,1766990668,15075.60608315,108.85470933000033,50710.02034488001 2025-12-29,06:44:30.000,363,11117683,-795,0,1766990669,15075.612819459995,108.83356194000226,50710.125151680004 2025-12-29,06:44:31.000,363,11117646,-795,0,1766990670,15075.612819459995,109.01683932000014,50709.94348656 2025-12-29,06:44:32.000,363,11117616,-795,0,1766990671,15075.552192669995,108.91110237000248,50709.99938352001 2025-12-29,06:44:33.000,363,11117588,-795,0,1766990672,15075.58587422,108.93929888999992,50710.16008728 2025-12-29,06:44:34.000,363,11117637,-795,0,1766990673,15075.54545636,108.960446279998,50710.05528048 2025-12-29,06:44:35.000,363,11117676,-795,0,1766990674,15075.52524743,109.01683932000014,50710.04829336001 2025-12-29,06:44:36.000,363,11117745,-795,0,1766990675,15075.45788432999,109.08028149000165,50710.04130624 2025-12-29,06:44:37.000,363,11117659,-795,0,1766990676,15075.491565879995,109.21421496000403,50709.90156384001 2025-12-29,06:44:38.000,363,11117638,-795,0,1766990677,15075.40399385,109.21421496000403,50710.04829336001 2025-12-29,06:44:39.000,363,11117547,-795,0,1766990678,15075.370312299994,109.22126409000339,50710.02034488001 2025-12-29,06:44:40.000,363,11117490,-795,0,1766990679,15075.37704860999,109.31995191000169,50710.027332000005 2025-12-29,06:44:41.000,363,11117674,-795,0,1766990680,15075.33663074999,109.34814842999913,50710.02034488001 2025-12-29,06:44:42.000,363,11117573,-755,0,1766990681,15075.410730159994,109.41863973,50709.98540928 2025-12-29,06:44:43.000,363,11117631,-795,0,1766990682,15075.42420278,109.44683625000471,50710.0622676 2025-12-29,06:44:44.000,363,11117643,-795,0,1766990683,15075.383784919999,109.43273798999871,50709.929512320006 2025-12-29,06:44:45.000,363,11117438,-795,0,1766990684,15075.35683967999,109.46093451000343,50709.978422160006 2025-12-29,06:44:46.000,363,11117566,-795,0,1766990685,15075.363575989999,109.49618016000022,50709.95047368001 2025-12-29,06:44:47.000,363,11117523,-795,0,1766990686,15075.430939089994,109.43978711999807,50710.04829336001 2025-12-29,06:44:48.000,363,11117662,-795,0,1766990687,15075.430939089994,109.5173275499983,50709.957460800004 2025-12-29,06:44:49.000,363,11117580,-795,0,1766990688,15075.40399385,109.5173275499983,50710.00637064 2025-12-29,06:44:50.000,363,11117570,-795,0,1766990689,15075.39725753999,109.57372059000045,50709.929512320006 2025-12-29,06:44:51.000,363,11117645,-795,0,1766990690,15075.42420278,109.54552407000301,50709.978422160006 2025-12-29,06:44:52.000,363,11117800,-795,0,1766990691,15075.370312299994,109.62306450000324,50709.89457672 2025-12-29,06:44:53.000,363,11117676,-795,0,1766990692,15075.430939089994,109.79224362000241,50709.90156384001 2025-12-29,06:44:54.000,363,11117613,-795,0,1766990693,15075.42420278,109.72175232000154,50709.83867976 2025-12-29,06:44:55.000,363,11117573,-795,0,1766990694,15075.35683967999,109.81339101000049,50709.957460800004 2025-12-29,06:44:56.000,363,11117774,-795,0,1766990695,15075.390521229994,109.89093144000071,50709.83169264001 2025-12-29,06:44:57.000,363,11117652,-795,0,1766990696,15075.37704860999,109.98961925999902,50709.859641120005 2025-12-29,06:44:58.000,363,11117614,-795,0,1766990697,15075.41746646999,109.95437361000222,50709.929512320006 2025-12-29,06:44:59.000,363,11117660,-795,0,1766990698,15075.43767539999,109.93322622000414,50709.87361536 2025-12-29,06:45:00.000,363,11117626,-795,0,1766990699,15075.42420278,109.99666838999838,50709.957460800004 2025-12-29,06:45:01.000,363,11117583,-795,0,1766990700,15075.370312299994,110.04601230000117,50709.94348656 2025-12-29,06:45:02.000,363,11117607,-795,0,1766990701,15075.45788432999,110.06011055999988,50709.97143504001 2025-12-29,06:45:03.000,363,11117626,-795,0,1766990702,15075.45788432999,110.06011055999988,50709.97143504001 2025-12-29,06:45:04.000,363,11117614,-795,0,1766990703,15075.44441171,110.17289664000418,50709.9923964 2025-12-29,06:45:05.000,363,11117694,-795,0,1766990704,15075.47809325999,110.09535621000396,50709.99938352001 2025-12-29,06:45:06.000,363,11117699,-795,0,1766990705,15075.5050385,110.17289664000418,50710.00637064 2025-12-29,06:45:07.000,363,11117637,-795,0,1766990706,15075.5050385,110.23633880999841,50710.146113040006 2025-12-29,06:45:08.000,363,11117693,-795,0,1766990707,15075.491565879995,110.25748620000377,50709.908550960005 2025-12-29,06:45:09.000,363,11117713,-795,0,1766990708,15075.52524743,110.25043707000441,50710.01335776 2025-12-29,06:45:10.000,363,11117574,-795,0,1766990709,15075.62629208,110.37027228000079,50710.027332000005 2025-12-29,06:45:11.000,363,11117702,-795,0,1766990710,15075.572401599995,110.34912489000271,50710.10419032 2025-12-29,06:45:12.000,363,11117609,-795,0,1766990711,15075.59934683999,110.40551793000486,50709.92252520001 2025-12-29,06:45:13.000,363,11117563,-795,0,1766990712,15075.65997362999,110.4689600999991,50710.00637064 2025-12-29,06:45:14.000,363,11117704,-795,0,1766990713,15075.612819459995,110.45486184000038,50709.94348656 2025-12-29,06:45:15.000,363,11117664,-795,0,1766990714,15075.59934683999,110.4971566200038,50710.05528048 2025-12-29,06:45:16.000,363,11117681,-795,0,1766990715,15075.68018255999,110.55354965999868,50709.99938352001 2025-12-29,06:45:17.000,363,11117580,-795,0,1766990716,15075.62629208,110.53945139999996,50710.05528048 2025-12-29,06:45:18.000,363,11117655,-795,0,1766990717,15075.61955576999,110.54650052999932,50709.89457672 2025-12-29,06:45:19.000,363,11117752,-795,0,1766990718,15075.58587422,110.52535314000124,50709.91553808 2025-12-29,06:45:20.000,363,11117642,-795,0,1766990719,15075.653237319995,110.5324022700006,50710.00637064 2025-12-29,06:45:21.000,363,11117726,-795,0,1766990720,15075.653237319995,110.5324022700006,50709.95047368001 2025-12-29,06:45:22.000,363,11117552,-795,0,1766990721,15075.66670994,110.60994270000083,50709.93649944 2025-12-29,06:45:23.000,363,11117650,-795,0,1766990722,15075.68691887,110.60289357000147,50709.8875896 2025-12-29,06:45:24.000,363,11117657,-795,0,1766990723,15075.7071278,110.75797443000192,50709.93649944 2025-12-29,06:45:25.000,363,11117618,-795,0,1766990724,15075.72733673,110.69453226000041,50709.90156384001 2025-12-29,06:45:26.000,363,11117668,-795,0,1766990725,15075.68691887,110.75092530000256,50709.78278280001 2025-12-29,06:45:27.000,363,11117591,-795,0,1766990726,15075.65997362999,110.6310900899989,50709.83169264001 2025-12-29,06:45:28.000,363,11117718,-795,0,1766990727,15075.65997362999,110.6804340000017,50709.75483432001 2025-12-29,06:45:29.000,363,11117667,-795,0,1766990728,15075.72060041999,110.67338487000234,50709.859641120005 2025-12-29,06:45:30.000,363,11117499,-795,0,1766990729,15075.673446249995,110.70158138999977,50709.71291160001 2025-12-29,06:45:31.000,363,11117728,-795,0,1766990730,15075.754281969996,110.61699183000019,50709.7478472 2025-12-29,06:45:32.000,363,11117695,-795,0,1766990731,15075.76101827999,110.6451883500049,50709.71989872 2025-12-29,06:45:33.000,363,11117591,-795,0,1766990732,15075.78122720999,110.6310900899989,50709.80374416001 2025-12-29,06:45:34.000,363,11117645,-795,0,1766990733,15075.82838138,110.65223748000426,50709.83169264001 2025-12-29,06:45:35.000,363,11117606,-795,0,1766990734,15075.821645069991,110.63813921999827,50709.77579568 2025-12-29,06:45:36.000,363,11117631,-795,0,1766990735,15075.821645069991,110.67338487000234,50709.85265400001 2025-12-29,06:45:37.000,363,11117755,-795,0,1766990736,15075.841853999991,110.70863051999913,50709.859641120005 2025-12-29,06:45:38.000,363,11117694,-795,0,1766990737,15075.862062929991,110.70863051999913,50709.68496312001 2025-12-29,06:45:39.000,363,11117618,-795,0,1766990738,15075.868799240001,110.68748313000106,50709.77579568 2025-12-29,06:45:40.000,363,11117739,-795,0,1766990739,15075.882271859991,110.72977791000449,50709.77579568 2025-12-29,06:45:41.000,363,11117648,-795,0,1766990740,15075.976580199997,110.75797443000192,50709.78278280001 2025-12-29,06:45:42.000,363,11117656,-795,0,1766990741,15075.942898649992,110.73682704000385,50709.8875896 2025-12-29,06:45:43.000,363,11117672,-795,0,1766990742,15075.909217100001,110.70158138999977,50709.85265400001 2025-12-29,06:45:44.000,363,11117470,-795,0,1766990743,15075.929426030001,110.7438761700032,50709.83867976 2025-12-29,06:45:45.000,363,11117681,-795,0,1766990744,15075.915953409996,110.77207269000064,50709.96444792 2025-12-29,06:45:46.000,363,11117687,-795,0,1766990745,15075.922689719991,110.73682704000385,50709.789769920004 2025-12-29,06:45:47.000,363,11117667,-795,0,1766990746,15075.942898649992,110.70863051999913,50709.8177184 2025-12-29,06:45:48.000,363,11117662,-795,0,1766990747,15075.942898649992,110.75092530000256,50709.8177184 2025-12-29,06:45:49.000,363,11117635,-795,0,1766990748,15075.882271859991,110.72272877999785,50709.761821440006 2025-12-29,06:45:50.000,363,11117664,-795,0,1766990749,15075.889008170001,110.6804340000017,50709.79675704 2025-12-29,06:45:51.000,363,11117602,-795,0,1766990750,15075.889008170001,110.70158138999977,50709.810731280006 2025-12-29,06:45:52.000,363,11117777,-795,0,1766990751,15075.821645069991,110.72272877999785,50709.77579568 2025-12-29,06:45:53.000,363,11117670,-795,0,1766990752,15075.84859031,110.67338487000234,50709.8875896 2025-12-29,06:45:54.000,363,11117545,-795,0,1766990753,15075.868799240001,110.75092530000256,50709.75483432001 2025-12-29,06:45:55.000,363,11117630,-795,0,1766990754,15075.794699829996,110.77207269000064,50709.7478472 2025-12-29,06:45:56.000,363,11117744,-795,0,1766990755,15075.889008170001,110.80026920999808,50709.78278280001 2025-12-29,06:45:57.000,363,11117524,-795,0,1766990756,15075.868799240001,110.72977791000449,50709.89457672 2025-12-29,06:45:58.000,363,11117692,-795,0,1766990757,15075.855326619996,110.73682704000385,50709.84566688 2025-12-29,06:45:59.000,363,11117566,-795,0,1766990758,15075.862062929991,110.72272877999785,50709.65701464 2025-12-29,06:46:00.000,363,11117622,-795,0,1766990759,15075.84859031,110.72272877999785,50709.761821440006 2025-12-29,06:46:01.000,363,11117625,-795,0,1766990760,15075.868799240001,110.76502356000128,50709.7478472 2025-12-29,06:46:02.000,363,11117667,-795,0,1766990761,15075.862062929991,110.75797443000192,50709.77579568 2025-12-29,06:46:03.000,363,11117601,-795,0,1766990762,15075.889008170001,110.70863051999913,50709.71989872 2025-12-29,06:46:04.000,363,11117612,-795,0,1766990763,15075.868799240001,110.76502356000128,50709.8177184 2025-12-29,06:46:05.000,363,11117643,-795,0,1766990764,15075.875535549996,110.76502356000128,50709.76880856 2025-12-29,06:46:06.000,363,11117596,-795,0,1766990765,15075.889008170001,110.77207269000064,50709.78278280001 2025-12-29,06:46:07.000,363,11117672,-795,0,1766990766,15075.969843890001,110.84256399000151,50709.69893736 2025-12-29,06:46:08.000,363,11117595,-795,0,1766990767,15075.821645069991,110.77912182,50709.85265400001 2025-12-29,06:46:09.000,363,11117639,-795,0,1766990768,15075.841853999991,110.73682704000385,50709.691950240005 2025-12-29,06:46:10.000,363,11117604,-795,0,1766990769,15075.868799240001,110.80731834000471,50709.78278280001 2025-12-29,06:46:11.000,363,11117617,-795,0,1766990770,15075.882271859991,110.84256399000151,50709.83169264001 2025-12-29,06:46:12.000,363,11117645,-795,0,1766990771,15075.882271859991,110.87076050999895,50709.86662824 2025-12-29,06:46:13.000,363,11117715,-755,0,1766990772,15075.882271859991,110.80731834000471,50709.85265400001 2025-12-29,06:46:14.000,363,11117701,-795,0,1766990773,15075.814908759996,110.89895703000366,50709.79675704 2025-12-29,06:46:15.000,363,11117480,-715,0,1766990774,15075.835117689996,110.81436747000407,50709.761821440006 2025-12-29,06:46:16.000,363,11117499,-795,0,1766990775,15075.963107579992,110.90600616000302,50709.84566688 2025-12-29,06:46:17.000,363,11117581,-795,0,1766990776,15075.895744479996,110.86371137999959,50709.8177184 2025-12-29,06:46:18.000,363,11117704,-795,0,1766990777,15075.862062929991,110.8919079000043,50709.83867976 2025-12-29,06:46:19.000,363,11117483,-795,0,1766990778,15075.895744479996,110.78617094999936,50709.79675704 2025-12-29,06:46:20.000,363,11117711,-795,0,1766990779,15075.855326619996,110.87076050999895,50709.90156384001 2025-12-29,06:46:21.000,363,11117593,-795,0,1766990780,15075.895744479996,110.8778096399983,50709.88060248001 2025-12-29,06:46:22.000,363,11117630,-795,0,1766990781,15075.814908759996,110.94125180999981,50709.859641120005 2025-12-29,06:46:23.000,363,11117648,-795,0,1766990782,15075.78796352,110.9905957200026,50709.85265400001 2025-12-29,06:46:24.000,363,11117616,-795,0,1766990783,15075.80817245,110.8919079000043,50709.87361536 2025-12-29,06:46:25.000,363,11117648,-795,0,1766990784,15075.814908759996,110.97649746000388,50709.859641120005 2025-12-29,06:46:26.000,363,11117623,-795,0,1766990785,15075.80817245,111.00469398000132,50709.908550960005 2025-12-29,06:46:27.000,363,11117621,-795,0,1766990786,15075.68691887,111.06108702000347,50709.86662824 2025-12-29,06:46:28.000,363,11117577,-795,0,1766990787,15075.7071278,110.96239919999789,50709.84566688 2025-12-29,06:46:29.000,363,11117568,-795,0,1766990788,15075.734073039996,111.11043092999898,50709.82470552 2025-12-29,06:46:30.000,363,11117640,-795,0,1766990789,15075.72060041999,111.09633267000027,50709.908550960005 2025-12-29,06:46:31.000,363,11117613,-795,0,1766990790,15075.612819459995,111.11748005999834,50709.87361536 2025-12-29,06:46:32.000,363,11117621,-795,0,1766990791,15075.65997362999,111.10338179999962,50709.94348656 2025-12-29,06:46:33.000,363,11117700,-795,0,1766990792,15075.66670994,111.11043092999898,50709.84566688 2025-12-29,06:46:34.000,363,11117618,-795,0,1766990793,15075.68691887,111.18092222999985,50709.859641120005 2025-12-29,06:46:35.000,363,11117645,-795,0,1766990794,15075.68018255999,111.23026614000264,50709.89457672 2025-12-29,06:46:36.000,363,11117641,-795,0,1766990795,15075.64650101,111.30780657000287,50709.84566688 2025-12-29,06:46:37.000,363,11117604,-635,0,1766990796,15075.734073039996,111.35010134999902,50709.86662824 2025-12-29,06:46:38.000,363,11117645,-795,0,1766990797,15075.66670994,111.39944526000181,50709.93649944 2025-12-29,06:46:39.000,363,11117680,-795,0,1766990798,15075.7071278,111.39239613000245,50709.82470552 2025-12-29,06:46:40.000,363,11117607,-795,0,1766990799,15075.72733673,111.47698569000204,50709.92252520001 2025-12-29,06:46:41.000,363,11117595,-795,0,1766990800,15075.78122720999,111.46993656000268,50709.99938352001 2025-12-29,06:46:42.000,363,11117713,-755,0,1766990801,15075.713864109995,111.43469090999861,50709.91553808 2025-12-29,06:46:43.000,363,11117755,-795,0,1766990802,15075.72733673,111.51223133999883,50709.88060248001 2025-12-29,06:46:44.000,363,11117681,-795,0,1766990803,15075.72733673,111.5474769900029,50709.908550960005 2025-12-29,06:46:45.000,363,11117593,-795,0,1766990804,15075.713864109995,111.64616481000121,50709.859641120005 2025-12-29,06:46:46.000,363,11117625,-795,0,1766990805,15075.801436139991,111.5827226399997,50709.9923964 2025-12-29,06:46:47.000,363,11117736,-795,0,1766990806,15075.7071278,111.51223133999883,50709.87361536 2025-12-29,06:46:48.000,363,11117641,-795,0,1766990807,15075.713864109995,111.68845959000464,50709.957460800004 2025-12-29,06:46:49.000,363,11117578,-795,0,1766990808,15075.673446249995,111.7307543700008,50709.92252520001 2025-12-29,06:46:50.000,363,11117665,-795,0,1766990809,15075.74754566,111.73780350000015,50709.8875896 2025-12-29,06:46:51.000,363,11117558,-795,0,1766990810,15075.74080934999,111.73780350000015,50709.86662824 2025-12-29,06:46:52.000,363,11117681,-795,0,1766990811,15075.801436139991,111.75190175999887,50709.88060248001 2025-12-29,06:46:53.000,363,11117700,-795,0,1766990812,15075.76101827999,111.71665611000208,50709.89457672 2025-12-29,06:46:54.000,363,11117636,-795,0,1766990813,15075.821645069991,111.76600002000487,50709.85265400001 2025-12-29,06:46:55.000,363,11117723,-795,0,1766990814,15075.801436139991,111.84354044999782,50709.86662824 2025-12-29,06:46:56.000,363,11117679,-795,0,1766990815,15075.801436139991,111.78009828000359,50709.908550960005 2025-12-29,06:46:57.000,363,11117572,-795,0,1766990816,15075.82838138,111.7307543700008,50709.94348656 2025-12-29,06:46:58.000,363,11117534,-795,0,1766990817,15075.84859031,111.77304915000423,50709.91553808 2025-12-29,06:46:59.000,363,11117564,-795,0,1766990818,15075.841853999991,111.82239305999974,50709.908550960005 2025-12-29,06:47:00.000,363,11117598,-795,0,1766990819,15075.875535549996,111.85058958000445,50709.94348656 2025-12-29,06:47:01.000,363,11117567,-795,0,1766990820,15075.922689719991,111.86468784000317,50709.908550960005 2025-12-29,06:47:02.000,363,11117606,-795,0,1766990821,15075.936162339996,111.81534393000038,50709.86662824 2025-12-29,06:47:03.000,363,11117683,-795,0,1766990822,15075.922689719991,111.89993348999997,50709.84566688 2025-12-29,06:47:04.000,363,11117641,-795,0,1766990823,15075.990052820001,111.86468784000317,50709.92252520001 2025-12-29,06:47:05.000,363,11117614,-795,0,1766990824,15076.010261750002,111.89993348999997,50709.957460800004 2025-12-29,06:47:06.000,363,11117600,-795,0,1766990825,15076.010261750002,111.89288436000061,50709.859641120005 2025-12-29,06:47:07.000,363,11117728,-795,0,1766990826,15076.043943299992,111.90698261999933,50709.96444792 2025-12-29,06:47:08.000,363,11117664,-795,0,1766990827,15076.010261750002,111.94927740000276,50709.88060248001 2025-12-29,06:47:09.000,363,11117623,-795,0,1766990828,15076.043943299992,111.95632653000212,50709.82470552 2025-12-29,06:47:10.000,363,11117700,-795,0,1766990829,15075.963107579992,112.01976870000362,50709.810731280006 2025-12-29,06:47:11.000,363,11117683,-795,0,1766990830,15075.996789129997,112.10435826000321,50709.71291160001 2025-12-29,06:47:12.000,363,11117709,-795,0,1766990831,15075.990052820001,112.10435826000321,50709.77579568 2025-12-29,06:47:13.000,363,11117658,-795,0,1766990832,15075.942898649992,112.10435826000321,50709.87361536 2025-12-29,06:47:14.000,363,11117612,-795,0,1766990833,15075.996789129997,112.11845652000193,50709.85265400001 2025-12-29,06:47:15.000,363,11117605,-795,0,1766990834,15075.976580199997,112.09026000000449,50709.76880856 2025-12-29,06:47:16.000,363,11117651,-795,0,1766990835,15075.949634960001,112.18189869000344,50709.740860080004 2025-12-29,06:47:17.000,363,11117651,-795,0,1766990836,15075.983316509992,112.21714434000023,50709.8177184 2025-12-29,06:47:18.000,363,11117685,-795,0,1766990837,15075.929426030001,112.22419346999959,50709.810731280006 2025-12-29,06:47:19.000,363,11117672,-795,0,1766990838,15075.949634960001,112.19599695000215,50709.86662824 2025-12-29,06:47:20.000,363,11117637,-795,0,1766990839,15075.929426030001,112.26648825000302,50709.87361536 2025-12-29,06:47:21.000,363,11117685,-795,0,1766990840,15075.889008170001,112.33697955000389,50709.90156384001 2025-12-29,06:47:22.000,363,11117634,-795,0,1766990841,15075.922689719991,112.42861824000283,50709.8875896 2025-12-29,06:47:23.000,363,11117751,-795,0,1766990842,15075.84859031,112.47091301999899,50709.859641120005 2025-12-29,06:47:24.000,363,11117713,-795,0,1766990843,15075.862062929991,112.49206041000434,50709.89457672 2025-12-29,06:47:25.000,363,11117613,-795,0,1766990844,15075.868799240001,112.52025693000178,50709.859641120005 2025-12-29,06:47:26.000,363,11117558,-795,0,1766990845,15075.895744479996,112.50615867000306,50709.96444792 2025-12-29,06:47:27.000,363,11117729,-795,0,1766990846,15075.862062929991,112.56960084000457,50709.92252520001 2025-12-29,06:47:28.000,363,11117619,-795,0,1766990847,15075.841853999991,112.62599387999944,50709.87361536 2025-12-29,06:47:29.000,363,11117660,-795,0,1766990848,15075.754281969996,112.64009213999816,50709.91553808 2025-12-29,06:47:30.000,363,11117620,-795,0,1766990849,15075.76775459,112.66123953000351,50709.88060248001 2025-12-29,06:47:31.000,363,11117615,-795,0,1766990850,15075.68018255999,112.67533779000223,50709.929512320006 2025-12-29,06:47:32.000,363,11117675,-795,0,1766990851,15075.74080934999,112.6471412700048,50709.93649944 2025-12-29,06:47:33.000,363,11117581,-795,0,1766990852,15075.713864109995,112.7458290900031,50709.89457672 2025-12-29,06:47:34.000,363,11117602,-795,0,1766990853,15075.72060041999,112.77402561000054,50709.93649944 2025-12-29,06:47:35.000,363,11117602,-795,0,1766990854,15075.66670994,112.80222212999797,50709.859641120005 2025-12-29,06:47:36.000,363,11117639,-795,0,1766990855,15075.633028389995,112.83746778000204,50709.810731280006 2025-12-29,06:47:37.000,363,11117590,-795,0,1766990856,15075.66670994,112.8797625599982,50709.83169264001 2025-12-29,06:47:38.000,363,11117616,-795,0,1766990857,15075.66670994,112.90795908000291,50709.84566688 2025-12-29,06:47:39.000,363,11117643,-795,0,1766990858,15075.612819459995,112.9432047299997,50709.87361536 2025-12-29,06:47:40.000,363,11117519,-795,0,1766990859,15075.60608315,113.055990810004,50709.789769920004 2025-12-29,06:47:41.000,363,11117610,-795,0,1766990860,15075.612819459995,113.055990810004,50709.93649944 2025-12-29,06:47:42.000,363,11117674,-795,0,1766990861,15075.49830218999,113.10533471999952,50709.88060248001 2025-12-29,06:47:43.000,363,11117614,-795,0,1766990862,15075.58587422,113.14762950000295,50709.908550960005 2025-12-29,06:47:44.000,363,11117684,-795,0,1766990863,15075.53872004999,113.14058037000359,50709.97143504001 2025-12-29,06:47:45.000,363,11117651,-795,0,1766990864,15075.511774809995,113.22516993000318,50709.90156384001 2025-12-29,06:47:46.000,363,11117599,-715,0,1766990865,15075.471356949995,113.28156296999805,50709.82470552 2025-12-29,06:47:47.000,363,11117785,-795,0,1766990866,15075.451148019994,113.4013981800017,50709.87361536 2025-12-29,06:47:48.000,363,11117699,-795,0,1766990867,15075.430939089994,113.42254556999978,50710.00637064 2025-12-29,06:47:49.000,363,11117533,-795,0,1766990868,15075.46462064,113.52123338999809,50709.90156384001 2025-12-29,06:47:50.000,363,11117652,-795,0,1766990869,15075.44441171,113.47893861000193,50709.93649944 2025-12-29,06:47:51.000,363,11117566,-795,0,1766990870,15075.39725753999,113.51418425999873,50709.92252520001 2025-12-29,06:47:52.000,363,11117536,-795,0,1766990871,15075.39725753999,113.59877381999831,50709.94348656 2025-12-29,06:47:53.000,363,11117612,-795,0,1766990872,15075.42420278,113.67631424999854,50709.9923964 2025-12-29,06:47:54.000,363,11117621,-795,0,1766990873,15075.350103369994,113.5846755599996,50709.98540928 2025-12-29,06:47:55.000,363,11117668,-795,0,1766990874,15075.35683967999,113.61992121000367,50709.93649944 2025-12-29,06:47:56.000,363,11117483,-795,0,1766990875,15075.343367059999,113.59877381999831,50709.94348656 2025-12-29,06:47:57.000,363,11117602,-795,0,1766990876,15075.276003959989,113.73975642000005,50709.83169264001 2025-12-29,06:47:58.000,363,11117644,-795,0,1766990877,15075.35683967999,113.81024772000092,50709.95047368001 2025-12-29,06:47:59.000,363,11117573,-795,0,1766990878,15075.302949199999,113.7961494600022,50709.97143504001 2025-12-29,06:48:00.000,363,11117691,-795,0,1766990879,15075.282740269999,113.84549336999771,50709.96444792 2025-12-29,06:48:01.000,363,11117488,-795,0,1766990880,15075.255795029989,113.91598466999858,50709.908550960005 2025-12-29,06:48:02.000,363,11117711,-795,0,1766990881,15075.161486689998,113.93713206000393,50709.92252520001 2025-12-29,06:48:03.000,363,11117636,-795,0,1766990882,15075.228849789994,113.93713206000393,50710.04130624 2025-12-29,06:48:04.000,363,11117648,-795,0,1766990883,15075.195168239989,113.90893553999922,50709.97143504001 2025-12-29,06:48:05.000,363,11117708,-795,0,1766990884,15075.181695619998,113.96532858000137,50709.9923964 2025-12-29,06:48:06.000,363,11117574,-795,0,1766990885,15075.168222999993,113.9935250999988,50709.99938352001 2025-12-29,06:48:07.000,363,11117630,-795,0,1766990886,15075.100859899998,114.04991814000095,50710.04829336001 2025-12-29,06:48:08.000,363,11117606,-795,0,1766990887,15075.114332519988,114.08516378999775,50710.03431912 2025-12-29,06:48:09.000,363,11117674,-795,0,1766990888,15075.087387279993,114.06401639999967,50710.04130624 2025-12-29,06:48:10.000,363,11117551,-795,0,1766990889,15075.094123589988,114.16975335000461,50710.04829336001 2025-12-29,06:48:11.000,363,11117496,-795,0,1766990890,15075.087387279993,114.15565508999862,50709.908550960005 2025-12-29,06:48:12.000,363,11117728,-795,0,1766990891,15075.060442039998,114.16270421999798,50710.00637064 2025-12-29,06:48:13.000,363,11117666,-795,0,1766990892,15074.999815249997,114.30368681999971,50709.99938352001 2025-12-29,06:48:14.000,363,11117573,-795,0,1766990893,15075.026760489993,114.33893247000378,50710.076241840005 2025-12-29,06:48:15.000,363,11117641,-795,0,1766990894,15075.020024179998,114.31778507999843,50710.00637064 2025-12-29,06:48:16.000,363,11117572,-795,0,1766990895,15074.966133699992,114.3530307300025,50709.97143504001 2025-12-29,06:48:17.000,363,11117635,-795,0,1766990896,15074.952661080002,114.43762029000209,50710.0622676 2025-12-29,06:48:18.000,363,11117652,-795,0,1766990897,15074.939188459997,114.47286593999888,50709.9923964 2025-12-29,06:48:19.000,363,11117604,-795,0,1766990898,15074.932452150002,114.51516072000231,50710.076241840005 2025-12-29,06:48:20.000,363,11117674,-795,0,1766990899,15074.945924769992,114.6349959299987,50710.04829336001 2025-12-29,06:48:21.000,363,11117518,-795,0,1766990900,15074.878561669997,114.70548722999956,50709.92252520001 2025-12-29,06:48:22.000,363,11117609,-795,0,1766990901,15074.905506909992,114.68433984000148,50709.97143504001 2025-12-29,06:48:23.000,363,11117676,-795,0,1766990902,15074.804462259992,114.67729071000213,50709.97143504001 2025-12-29,06:48:24.000,363,11117722,-795,0,1766990903,15074.892034290002,114.76188027000171,50709.957460800004 2025-12-29,06:48:25.000,363,11117668,-795,0,1766990904,15074.885297979992,114.8112241800045,50709.92252520001 2025-12-29,06:48:26.000,363,11117652,-795,0,1766990905,15074.817934879997,114.87466634999873,50710.05528048 2025-12-29,06:48:27.000,363,11117690,-795,0,1766990906,15074.804462259992,114.9099120000028,50709.957460800004 2025-12-29,06:48:28.000,363,11117707,-795,0,1766990907,15074.790989640001,114.9099120000028,50709.92252520001 2025-12-29,06:48:29.000,363,11117717,-795,0,1766990908,15074.804462259992,114.93105939000088,50709.96444792 2025-12-29,06:48:30.000,363,11117604,-795,0,1766990909,15074.750571780001,114.96630503999768,50709.92252520001 2025-12-29,06:48:31.000,363,11117547,-795,0,1766990910,15074.730362850001,114.90286287000345,50709.96444792 2025-12-29,06:48:32.000,363,11117683,-795,0,1766990911,15074.777517019997,115.02974720999919,50709.87361536 2025-12-29,06:48:33.000,363,11117548,-795,0,1766990912,15074.730362850001,115.01564895000047,50709.92252520001 2025-12-29,06:48:34.000,363,11117663,-795,0,1766990913,15074.764044399992,114.97335417000431,50709.89457672 2025-12-29,06:48:35.000,363,11117526,-795,0,1766990914,15074.757308089997,115.07204199000262,50709.85265400001 2025-12-29,06:48:36.000,363,11117714,-795,0,1766990915,15074.764044399992,115.0579437300039,50709.83867976 2025-12-29,06:48:37.000,363,11117631,-795,0,1766990916,15074.790989640001,115.13548416000413,50709.810731280006 2025-12-29,06:48:38.000,363,11117566,-795,0,1766990917,15074.831407500002,115.26236849999987,50709.8177184 2025-12-29,06:48:39.000,363,11117594,-795,0,1766990918,15074.790989640001,115.2553193700005,50709.8177184 2025-12-29,06:48:40.000,363,11117562,-795,0,1766990919,15074.757308089997,115.31171241000266,50709.83867976 2025-12-29,06:48:41.000,363,11117674,-795,0,1766990920,15074.811198570002,115.27646675999858,50709.84566688 2025-12-29,06:48:42.000,363,11117740,-795,0,1766990921,15074.817934879997,115.46679327000311,50709.71291160001 2025-12-29,06:48:43.000,363,11117544,-795,0,1766990922,15074.790989640001,115.48089153000183,50709.77579568 2025-12-29,06:48:44.000,363,11117708,-795,0,1766990923,15074.817934879997,115.48089153000183,50709.789769920004 2025-12-29,06:48:45.000,363,11117659,-795,0,1766990924,15074.939188459997,115.48089153000183,50709.85265400001 2025-12-29,06:48:46.000,363,11117623,-795,0,1766990925,15074.844880119992,115.56548109000141,50709.84566688 2025-12-29,06:48:47.000,363,11117751,-795,0,1766990926,15074.952661080002,115.57253022000077,50709.77579568 2025-12-29,06:48:48.000,363,11117598,-795,0,1766990927,15074.905506909992,115.62892326000292,50709.77579568 2025-12-29,06:48:49.000,363,11117470,-795,0,1766990928,15074.986342629993,115.650070650001,50709.82470552 2025-12-29,06:48:50.000,363,11117538,-795,0,1766990929,15074.898770599997,115.65711978000036,50709.62906616 2025-12-29,06:48:51.000,363,11117587,-795,0,1766990930,15075.026760489993,115.67121803999908,50709.69893736 2025-12-29,06:48:52.000,363,11117693,-795,0,1766990931,15074.999815249997,115.64302152000164,50709.71989872 2025-12-29,06:48:53.000,363,11117666,-795,0,1766990932,15074.993078940002,115.72056195000187,50709.76880856 2025-12-29,06:48:54.000,363,11117645,-795,0,1766990933,15075.026760489993,115.69941456000379,50709.76880856 2025-12-29,06:48:55.000,363,11117673,-795,0,1766990934,15075.026760489993,115.75580759999866,50709.691950240005 2025-12-29,06:48:56.000,363,11117700,-795,0,1766990935,15075.107596209993,115.72761108000122,50709.71989872 2025-12-29,06:48:57.000,363,11117684,-795,0,1766990936,15075.033496800002,115.74170933999994,50709.68496312001 2025-12-29,06:48:58.000,363,11117610,-795,0,1766990937,15075.020024179998,115.67121803999908,50709.761821440006 2025-12-29,06:48:59.000,363,11117610,-795,0,1766990938,15075.073914659988,115.72761108000122,50709.58714344001 2025-12-29,06:49:00.000,363,11117648,-795,0,1766990939,15075.094123589988,115.66416890999972,50709.71989872 2025-12-29,06:49:01.000,363,11117634,-795,0,1766990940,15075.107596209993,115.67826716999843,50709.68496312001 2025-12-29,06:49:02.000,363,11117681,-795,0,1766990941,15075.073914659988,115.66416890999972,50709.62906616 2025-12-29,06:49:03.000,363,11117659,-795,0,1766990942,15075.060442039998,115.650070650001,50709.71291160001 2025-12-29,06:49:04.000,363,11117768,-795,0,1766990943,15075.087387279993,115.60777587000484,50709.65002752 2025-12-29,06:49:05.000,363,11117610,-795,0,1766990944,15075.067178349993,115.65711978000036,50709.677976 2025-12-29,06:49:06.000,363,11117639,-795,0,1766990945,15074.999815249997,115.650070650001,50709.73387296001 2025-12-29,06:49:07.000,363,11117510,-795,0,1766990946,15075.094123589988,115.70646369000315,50709.810731280006 2025-12-29,06:49:08.000,363,11117699,-795,0,1766990947,15075.080650969998,115.64302152000164,50709.740860080004 2025-12-29,06:49:09.000,363,11117658,-795,0,1766990948,15075.114332519988,115.67826716999843,50709.82470552 2025-12-29,06:49:10.000,363,11117571,-795,0,1766990949,15075.053705730003,115.62187413000356,50709.78278280001 2025-12-29,06:49:11.000,363,11117654,-795,0,1766990950,15075.040233109998,115.72056195000187,50709.70592448 2025-12-29,06:49:12.000,363,11117697,-795,0,1766990951,15075.060442039998,115.6853162999978,50709.7478472 2025-12-29,06:49:13.000,363,11117756,-795,0,1766990952,15075.067178349993,115.77695499000401,50709.62906616 2025-12-29,06:49:14.000,363,11117657,-795,0,1766990953,15075.040233109998,115.72056195000187,50709.68496312001 2025-12-29,06:49:15.000,363,11117528,-795,0,1766990954,15075.046969419993,115.76990586000466,50709.69893736 2025-12-29,06:49:16.000,363,11117682,-795,0,1766990955,15075.006551559993,115.75580759999866,50709.75483432001 2025-12-29,06:49:17.000,363,11117710,-795,0,1766990956,15075.060442039998,115.67826716999843,50709.810731280006 2025-12-29,06:49:18.000,363,11117441,-795,0,1766990957,15075.087387279993,115.7487584699993,50709.76880856 2025-12-29,06:49:19.000,363,11117701,-795,0,1766990958,15074.993078940002,115.69236543000443,50709.80374416001 2025-12-29,06:49:20.000,363,11117530,-795,0,1766990959,15074.993078940002,115.74170933999994,50709.79675704 2025-12-29,06:49:21.000,363,11117713,-795,0,1766990960,15074.972870010002,115.60777587000484,50709.76880856 2025-12-29,06:49:22.000,363,11117720,-795,0,1766990961,15075.013287870002,115.7135128200025,50709.77579568 2025-12-29,06:49:23.000,363,11117584,-795,0,1766990962,15074.959397389997,115.62892326000292,50709.76880856 2025-12-29,06:49:24.000,363,11117735,-795,0,1766990963,15074.979606319997,115.78400412000337,50709.75483432001 2025-12-29,06:49:25.000,363,11117494,-795,0,1766990964,15074.999815249997,115.6853162999978,50709.80374416001 2025-12-29,06:49:26.000,363,11117539,-795,0,1766990965,15074.959397389997,115.67121803999908,50709.80374416001 2025-12-29,06:49:27.000,363,11117687,-795,0,1766990966,15074.932452150002,115.69236543000443,50709.78278280001 2025-12-29,06:49:28.000,363,11117535,-795,0,1766990967,15074.918979529997,115.72056195000187,50709.82470552 2025-12-29,06:49:29.000,363,11117665,-795,0,1766990968,15074.925715839992,115.69941456000379,50709.75483432001 2025-12-29,06:49:30.000,363,11117790,-795,0,1766990969,15074.932452150002,115.79810238000209,50709.76880856 2025-12-29,06:49:31.000,363,11117661,-795,0,1766990970,15074.966133699992,115.69941456000379,50709.761821440006 2025-12-29,06:49:32.000,363,11117651,-795,0,1766990971,15074.986342629993,115.69941456000379,50709.83169264001 2025-12-29,06:49:33.000,363,11117592,-795,0,1766990972,15074.986342629993,115.67826716999843,50709.77579568 2025-12-29,06:49:34.000,363,11117622,-795,0,1766990973,15074.972870010002,115.70646369000315,50709.72688584 2025-12-29,06:49:35.000,363,11117595,-795,0,1766990974,15074.966133699992,115.7135128200025,50709.83867976 2025-12-29,06:49:36.000,363,11117668,-795,0,1766990975,15074.905506909992,115.64302152000164,50709.86662824 2025-12-29,06:49:37.000,363,11117513,-795,0,1766990976,15074.993078940002,115.78400412000337,50709.8177184 2025-12-29,06:49:38.000,363,11117636,-795,0,1766990977,15074.993078940002,115.72056195000187,50709.908550960005 2025-12-29,06:49:39.000,363,11117728,-795,0,1766990978,15074.966133699992,115.73466021000058,50709.85265400001 2025-12-29,06:49:40.000,363,11117577,-795,0,1766990979,15074.939188459997,115.66416890999972,50709.810731280006 2025-12-29,06:49:41.000,363,11117609,-795,0,1766990980,15075.006551559993,115.69236543000443,50709.8177184 2025-12-29,06:49:42.000,363,11117601,-795,0,1766990981,15074.986342629993,115.650070650001,50709.83867976 2025-12-29,06:49:43.000,363,11117621,-795,0,1766990982,15074.993078940002,115.70646369000315,50709.677976 2025-12-29,06:49:44.000,363,11117714,-795,0,1766990983,15075.040233109998,115.6853162999978,50709.82470552 2025-12-29,06:49:45.000,363,11117506,-795,0,1766990984,15074.986342629993,115.77695499000401,50709.80374416001 2025-12-29,06:49:46.000,363,11117668,-795,0,1766990985,15074.959397389997,115.72761108000122,50709.72688584 2025-12-29,06:49:47.000,363,11117696,-795,0,1766990986,15074.905506909992,115.72761108000122,50709.761821440006 2025-12-29,06:49:48.000,363,11117708,-795,0,1766990987,15074.952661080002,115.7487584699993,50709.761821440006 2025-12-29,06:49:49.000,363,11117674,-795,0,1766990988,15074.939188459997,115.72761108000122,50709.7478472 2025-12-29,06:49:50.000,363,11117578,-795,0,1766990989,15074.979606319997,115.82629889999953,50709.7478472 2025-12-29,06:49:51.000,363,11117573,-755,0,1766990990,15074.966133699992,115.78400412000337,50709.810731280006 2025-12-29,06:49:52.000,363,11117773,-795,0,1766990991,15074.858352739997,115.67826716999843,50709.69893736 2025-12-29,06:49:53.000,363,11117600,-755,0,1766990992,15074.865089049992,115.80515151000145,50709.810731280006 2025-12-29,06:49:54.000,363,11117570,-795,0,1766990993,15074.905506909992,115.80515151000145,50709.76880856 2025-12-29,06:49:55.000,363,11117621,-795,0,1766990994,15074.824671189992,115.84039715999825,50709.643040400006 2025-12-29,06:49:56.000,363,11117607,-795,0,1766990995,15074.831407500002,115.81924977000017,50709.65701464 2025-12-29,06:49:57.000,363,11117685,-795,0,1766990996,15074.817934879997,115.75580759999866,50709.65701464 2025-12-29,06:49:58.000,363,11117521,-795,0,1766990997,15074.898770599997,115.81924977000017,50709.65002752 2025-12-29,06:49:59.000,363,11117604,-755,0,1766990998,15074.892034290002,115.81220064000081,50709.61509192001 2025-12-29,06:50:00.000,363,11117624,-795,0,1766990999,15074.844880119992,115.88269194000168,50709.643040400006 2025-12-29,06:50:01.000,363,11117685,-795,0,1766991000,15074.824671189992,115.91793758999847,50709.66400176001 2025-12-29,06:50:02.000,363,11117662,-795,0,1766991001,15074.892034290002,115.91793758999847,50709.63605328001 2025-12-29,06:50:03.000,363,11117658,-795,0,1766991002,15074.898770599997,115.88269194000168,50709.69893736 2025-12-29,06:50:04.000,363,11117627,-795,0,1766991003,15074.871825360002,115.95318324000255,50709.76880856 2025-12-29,06:50:05.000,363,11117623,-795,0,1766991004,15074.858352739997,115.87564281000232,50709.677976 2025-12-29,06:50:06.000,363,11117585,-795,0,1766991005,15074.878561669997,115.85449542000424,50709.71291160001 2025-12-29,06:50:07.000,363,11117659,-795,0,1766991006,15074.912243220002,115.91088845999911,50709.63605328001 2025-12-29,06:50:08.000,363,11117650,-795,0,1766991007,15074.918979529997,115.8615445500036,50709.70592448 2025-12-29,06:50:09.000,363,11117744,-795,0,1766991008,15074.871825360002,115.91793758999847,50709.73387296001 2025-12-29,06:50:10.000,363,11117563,-795,0,1766991009,15074.858352739997,115.85449542000424,50709.7478472 2025-12-29,06:50:11.000,363,11117791,-795,0,1766991010,15074.871825360002,115.81924977000017,50709.643040400006 2025-12-29,06:50:12.000,363,11117708,-795,0,1766991011,15074.858352739997,115.82629889999953,50709.72688584 2025-12-29,06:50:13.000,363,11117549,-795,0,1766991012,15074.804462259992,115.82629889999953,50709.62906616 2025-12-29,06:50:14.000,363,11117676,-795,0,1766991013,15074.918979529997,115.7135128200025,50709.71291160001 2025-12-29,06:50:15.000,363,11117614,-795,0,1766991014,15074.838143809997,115.76990586000466,50709.691950240005 2025-12-29,06:50:16.000,363,11117589,-795,0,1766991015,15074.865089049992,115.70646369000315,50709.78278280001 2025-12-29,06:50:17.000,363,11117551,-795,0,1766991016,15074.878561669997,115.82629889999953,50709.76880856 2025-12-29,06:50:18.000,363,11117507,-795,0,1766991017,15074.851616430002,115.69941456000379,50709.65002752 2025-12-29,06:50:19.000,363,11117523,-795,0,1766991018,15074.811198570002,115.66416890999972,50709.68496312001 2025-12-29,06:50:20.000,363,11117566,-795,0,1766991019,15074.865089049992,115.72761108000122,50709.68496312001 2025-12-29,06:50:21.000,363,11117646,-795,0,1766991020,15074.817934879997,115.69236543000443,50709.6081048 2025-12-29,06:50:22.000,363,11117635,-795,0,1766991021,15074.824671189992,115.7487584699993,50709.62906616 2025-12-29,06:50:23.000,363,11117657,-795,0,1766991022,15074.790989640001,115.67121803999908,50709.77579568 2025-12-29,06:50:24.000,363,11117643,-795,0,1766991023,15074.770780710001,115.57957935000013,50709.58714344001 2025-12-29,06:50:25.000,363,11117827,-795,0,1766991024,15074.770780710001,115.60072673999821,50709.58714344001 2025-12-29,06:50:26.000,363,11117637,-795,0,1766991025,15074.811198570002,115.6148250000042,50709.67098888 2025-12-29,06:50:27.000,363,11117611,-795,0,1766991026,15074.784253329992,115.63597239000228,50709.677976 2025-12-29,06:50:28.000,363,11117706,-795,0,1766991027,15074.797725949997,115.64302152000164,50709.61509192001 2025-12-29,06:50:29.000,363,11117573,-795,0,1766991028,15074.844880119992,115.73466021000058,50709.63605328001 2025-12-29,06:50:30.000,363,11117598,-795,0,1766991029,15074.757308089997,115.70646369000315,50709.573169200004 2025-12-29,06:50:31.000,363,11117725,-795,0,1766991030,15074.750571780001,115.6853162999978,50709.691950240005 2025-12-29,06:50:32.000,363,11117671,-795,0,1766991031,15074.737099159996,115.62187413000356,50709.55220784 2025-12-29,06:50:33.000,363,11117475,-795,0,1766991032,15074.865089049992,115.67826716999843,50709.71291160001 2025-12-29,06:50:34.000,363,11117594,-795,0,1766991033,15074.757308089997,115.74170933999994,50709.63605328001 2025-12-29,06:50:35.000,363,11117646,-795,0,1766991034,15074.831407500002,115.70646369000315,50709.61509192001 2025-12-29,06:50:36.000,363,11117684,-795,0,1766991035,15074.831407500002,115.67826716999843,50709.73387296001 2025-12-29,06:50:37.000,363,11117454,-795,0,1766991036,15074.790989640001,115.66416890999972,50709.75483432001 2025-12-29,06:50:38.000,363,11117605,-795,0,1766991037,15074.797725949997,115.6853162999978,50709.53124648 2025-12-29,06:50:39.000,363,11117545,-795,0,1766991038,15074.757308089997,115.67121803999908,50709.643040400006 2025-12-29,06:50:40.000,363,11117727,-795,0,1766991039,15074.764044399992,115.70646369000315,50709.65002752 2025-12-29,06:50:41.000,363,11117632,-795,0,1766991040,15074.703417609991,115.62892326000292,50709.56618208001 2025-12-29,06:50:42.000,363,11117664,-795,0,1766991041,15074.737099159996,115.64302152000164,50709.62906616 2025-12-29,06:50:43.000,363,11117519,-795,0,1766991042,15074.757308089997,115.60777587000484,50709.573169200004 2025-12-29,06:50:44.000,363,11117709,-795,0,1766991043,15074.764044399992,115.60777587000484,50709.48932376 2025-12-29,06:50:45.000,363,11117600,-795,0,1766991044,15074.737099159996,115.65711978000036,50709.573169200004 2025-12-29,06:50:46.000,363,11117625,-795,0,1766991045,15074.764044399992,115.60072673999821,50709.54522072001 2025-12-29,06:50:47.000,363,11117645,-795,0,1766991046,15074.716890229996,115.57253022000077,50709.60111768 2025-12-29,06:50:48.000,363,11117648,-795,0,1766991047,15074.703417609991,115.65711978000036,50709.63605328001 2025-12-29,06:50:49.000,363,11117672,-795,0,1766991048,15074.696681299996,115.57957935000013,50709.594130560006 2025-12-29,06:50:50.000,363,11117680,-795,0,1766991049,15074.710153920001,115.67826716999843,50709.58015632 2025-12-29,06:50:51.000,363,11117558,-795,0,1766991050,15074.737099159996,115.53023544000462,50709.475349520006 2025-12-29,06:50:52.000,363,11117617,-795,0,1766991051,15074.723626539992,115.53728457000398,50709.58714344001 2025-12-29,06:50:53.000,363,11117683,-795,0,1766991052,15074.703417609991,115.48089153000183,50709.58714344001 2025-12-29,06:50:54.000,363,11117568,-795,0,1766991053,15074.6293182,115.5513828300027,50709.60111768 2025-12-29,06:50:55.000,363,11117565,-795,0,1766991054,15074.615845579996,115.51613717999862,50709.46137528 2025-12-29,06:50:56.000,363,11117645,-795,0,1766991055,15074.56195509999,115.45974414000375,50709.594130560006 2025-12-29,06:50:57.000,363,11117681,-795,0,1766991056,15074.6293182,115.52318630999798,50709.55220784 2025-12-29,06:50:58.000,363,11117618,-795,0,1766991057,15074.662999749991,115.44564587999776,50709.5382336 2025-12-29,06:50:59.000,363,11117690,-795,0,1766991058,15074.6293182,115.42449848999968,50709.61509192001 2025-12-29,06:51:00.000,363,11117605,-795,0,1766991059,15074.6293182,115.39630197000224,50709.60111768 2025-12-29,06:51:01.000,363,11117597,-795,0,1766991060,15074.602372959991,115.53728457000398,50709.5382336 2025-12-29,06:51:02.000,363,11117708,-795,0,1766991061,15074.58890034,115.46679327000311,50709.524259360005 2025-12-29,06:51:03.000,363,11117563,-795,0,1766991062,15074.649527130001,115.48794066000119,50709.53124648 2025-12-29,06:51:04.000,363,11117582,-795,0,1766991063,15074.595636649996,115.5020389199999,50709.49631088001 2025-12-29,06:51:05.000,363,11117688,-795,0,1766991064,15074.60910927,115.48794066000119,50709.46836240001 2025-12-29,06:51:06.000,363,11117617,-795,0,1766991065,15074.58890034,115.51613717999862,50709.58714344001 2025-12-29,06:51:07.000,363,11117562,-795,0,1766991066,15074.595636649996,115.55843196000205,50709.5382336 2025-12-29,06:51:08.000,363,11117640,-795,0,1766991067,15074.54174616999,115.50908804999926,50709.426439680006 2025-12-29,06:51:09.000,363,11117593,-795,0,1766991068,15074.689944990001,115.53023544000462,50709.48233664 2025-12-29,06:51:10.000,363,11117677,-795,0,1766991069,15074.6293182,115.53728457000398,50709.475349520006 2025-12-29,06:51:11.000,363,11117618,-795,0,1766991070,15074.58890034,115.54433370000334,50709.524259360005 2025-12-29,06:51:12.000,363,11117832,-795,0,1766991071,15074.689944990001,115.53728457000398,50709.41945256001 2025-12-29,06:51:13.000,363,11117552,-795,0,1766991072,15074.696681299996,115.45974414000375,50709.48932376 2025-12-29,06:51:14.000,363,11117621,-795,0,1766991073,15074.737099159996,115.58662847999949,50709.426439680006 2025-12-29,06:51:15.000,363,11117624,-795,0,1766991074,15074.649527130001,115.60072673999821,50709.524259360005 2025-12-29,06:51:16.000,363,11117688,-795,0,1766991075,15074.716890229996,115.49498979000055,50709.55919496 2025-12-29,06:51:17.000,363,11117583,-795,0,1766991076,15074.595636649996,115.53023544000462,50709.524259360005 2025-12-29,06:51:18.000,363,11117515,-795,0,1766991077,15074.656263439996,115.5513828300027,50709.48233664 2025-12-29,06:51:19.000,363,11117592,-795,0,1766991078,15074.656263439996,115.6148250000042,50709.48233664 2025-12-29,06:51:20.000,363,11117598,-795,0,1766991079,15074.676472369996,115.52318630999798,50709.475349520006 2025-12-29,06:51:21.000,363,11117661,-795,0,1766991080,15074.60910927,115.49498979000055,50709.41945256001 2025-12-29,06:51:22.000,363,11117740,-795,0,1766991081,15074.582164029991,115.45974414000375,50709.454388160004 2025-12-29,06:51:23.000,363,11117622,-795,0,1766991082,15074.582164029991,115.57253022000077,50709.38451696 2025-12-29,06:51:24.000,363,11117692,-795,0,1766991083,15074.602372959991,115.57253022000077,50709.46137528 2025-12-29,06:51:25.000,363,11117677,-795,0,1766991084,15074.615845579996,115.54433370000334,50709.39150408 2025-12-29,06:51:26.000,363,11117593,-795,0,1766991085,15074.656263439996,115.55843196000205,50709.41945256001 2025-12-29,06:51:27.000,363,11117686,-795,0,1766991086,15074.676472369996,115.58662847999949,50709.426439680006 2025-12-29,06:51:28.000,363,11117561,-795,0,1766991087,15074.676472369996,115.60072673999821,50709.39849120001 2025-12-29,06:51:29.000,363,11117705,-795,0,1766991088,15074.777517019997,115.55843196000205,50709.37054272 2025-12-29,06:51:30.000,363,11117649,-795,0,1766991089,15074.777517019997,115.54433370000334,50709.356568480005 2025-12-29,06:51:31.000,363,11117573,-795,0,1766991090,15074.737099159996,115.53728457000398,50709.2936844 2025-12-29,06:51:32.000,363,11117699,-795,0,1766991091,15074.790989640001,115.54433370000334,50709.39849120001 2025-12-29,06:51:33.000,363,11117599,-795,0,1766991092,15074.770780710001,115.52318630999798,50709.31464576 2025-12-29,06:51:34.000,363,11117675,-795,0,1766991093,15074.844880119992,115.52318630999798,50709.426439680006 2025-12-29,06:51:35.000,363,11117664,-795,0,1766991094,15074.817934879997,115.50908804999926,50709.44041392 2025-12-29,06:51:36.000,363,11117740,-795,0,1766991095,15074.878561669997,115.53023544000462,50709.3635556 2025-12-29,06:51:37.000,363,11117662,-795,0,1766991096,15074.925715839992,115.37515458000416,50709.356568480005 2025-12-29,06:51:38.000,363,11117601,-795,0,1766991097,15074.851616430002,115.41040023000096,50709.37752984001 2025-12-29,06:51:39.000,363,11117607,-795,0,1766991098,15074.824671189992,115.46679327000311,50709.356568480005 2025-12-29,06:51:40.000,363,11117633,-795,0,1766991099,15074.831407500002,115.44564587999776,50709.3635556 2025-12-29,06:51:41.000,363,11117661,-795,0,1766991100,15074.824671189992,115.35400718999881,50709.356568480005 2025-12-29,06:51:42.000,363,11117543,-795,0,1766991101,15074.858352739997,115.33990893000009,50709.33560712 2025-12-29,06:51:43.000,363,11117602,-795,0,1766991102,15074.871825360002,115.36105631999817,50709.237787440004 2025-12-29,06:51:44.000,363,11117761,-795,0,1766991103,15074.932452150002,115.3681054500048,50709.41246544 2025-12-29,06:51:45.000,363,11117765,-795,0,1766991104,15074.912243220002,115.3681054500048,50709.34259424 2025-12-29,06:51:46.000,363,11117659,-795,0,1766991105,15074.932452150002,115.31171241000266,50709.37752984001 2025-12-29,06:51:47.000,363,11117746,-795,0,1766991106,15074.966133699992,115.36105631999817,50709.41246544 2025-12-29,06:51:48.000,363,11117700,-795,0,1766991107,15075.006551559993,115.31171241000266,50709.39849120001 2025-12-29,06:51:49.000,363,11117602,-795,0,1766991108,15075.033496800002,115.26236849999987,50709.37054272 2025-12-29,06:51:50.000,363,11117555,-795,0,1766991109,15074.979606319997,115.26941762999923,50709.33560712 2025-12-29,06:51:51.000,363,11117608,-795,0,1766991110,15074.999815249997,115.24827024000115,50709.37054272 2025-12-29,06:51:52.000,363,11117617,-795,0,1766991111,15075.046969419993,115.23417198000243,50709.37054272 2025-12-29,06:51:53.000,363,11117714,-795,0,1766991112,15075.060442039998,115.17777894000028,50709.37752984001 2025-12-29,06:51:54.000,363,11117647,-795,0,1766991113,15075.100859899998,115.16368068000156,50709.33560712 2025-12-29,06:51:55.000,363,11117670,-795,0,1766991114,15075.107596209993,115.1566315500022,50709.39150408 2025-12-29,06:51:56.000,363,11117569,-795,0,1766991115,15075.114332519988,115.17777894000028,50709.39849120001 2025-12-29,06:51:57.000,363,11117611,-795,0,1766991116,15075.121068829998,115.13548416000413,50709.32163288 2025-12-29,06:51:58.000,363,11117651,-795,0,1766991117,15075.195168239989,115.12843503000477,50709.37054272 2025-12-29,06:51:59.000,363,11117721,-795,0,1766991118,15075.141277759998,115.12138589999813,50709.37054272 2025-12-29,06:52:00.000,363,11117596,-795,0,1766991119,15075.201904549998,115.02974720999919,50709.34259424 2025-12-29,06:52:01.000,363,11117684,-795,0,1766991120,15075.181695619998,115.0438454699979,50709.426439680006 2025-12-29,06:52:02.000,363,11117640,-795,0,1766991121,15075.255795029989,115.02974720999919,50709.2936844 2025-12-29,06:52:03.000,363,11117508,-795,0,1766991122,15075.228849789994,114.98040330000367,50709.26573592 2025-12-29,06:52:04.000,363,11117698,-795,0,1766991123,15075.222113479998,115.0579437300039,50709.37054272 2025-12-29,06:52:05.000,363,11117704,-795,0,1766991124,15075.195168239989,115.00859982000111,50709.307658640006 2025-12-29,06:52:06.000,363,11117589,-795,0,1766991125,15075.215377169989,114.98745243000303,50709.30067152001 2025-12-29,06:52:07.000,363,11117765,-795,0,1766991126,15075.276003959989,114.95220677999896,50709.23080032001 2025-12-29,06:52:08.000,363,11117580,-795,0,1766991127,15075.222113479998,114.93810852000024,50709.26573592 2025-12-29,06:52:09.000,363,11117657,-795,0,1766991128,15075.249058719994,114.93105939000088,50709.27971016001 2025-12-29,06:52:10.000,363,11117684,-795,0,1766991129,15075.282740269999,114.93105939000088,50709.32862000001 2025-12-29,06:52:11.000,363,11117543,-795,0,1766991130,15075.255795029989,114.93810852000024,50709.34958136001 2025-12-29,06:52:12.000,363,11117670,-795,0,1766991131,15075.235586099989,114.90286287000345,50709.27971016001 2025-12-29,06:52:13.000,363,11117664,-795,0,1766991132,15075.222113479998,114.9099120000028,50709.34958136001 2025-12-29,06:52:14.000,363,11117642,-795,0,1766991133,15075.269267649994,114.86056809000002,50709.237787440004 2025-12-29,06:52:15.000,363,11117672,-795,0,1766991134,15075.262531339999,114.88171547999809,50709.30067152001 2025-12-29,06:52:16.000,363,11117696,-795,0,1766991135,15075.222113479998,114.8464698300013,50709.2238132 2025-12-29,06:52:17.000,363,11117604,-795,0,1766991136,15075.215377169989,114.87466634999873,50709.2238132 2025-12-29,06:52:18.000,363,11117528,-795,0,1766991137,15075.282740269999,114.81827331000386,50709.25176168001 2025-12-29,06:52:19.000,363,11117671,-795,0,1766991138,15075.316421819989,114.747782010003,50709.27971016001 2025-12-29,06:52:20.000,363,11117546,-795,0,1766991139,15075.255795029989,114.76892940000107,50709.37054272 2025-12-29,06:52:21.000,363,11117565,-795,0,1766991140,15075.215377169989,114.78302765999979,50709.2238132 2025-12-29,06:52:22.000,363,11117689,-795,0,1766991141,15075.249058719994,114.77597853000043,50709.25176168001 2025-12-29,06:52:23.000,363,11117609,-795,0,1766991142,15075.235586099989,114.72663462000492,50709.26573592 2025-12-29,06:52:24.000,363,11117607,-795,0,1766991143,15075.276003959989,114.79007678999915,50709.32163288 2025-12-29,06:52:25.000,363,11117699,-795,0,1766991144,15075.262531339999,114.78302765999979,50709.188877600005 2025-12-29,06:52:26.000,363,11117637,-795,0,1766991145,15075.329894439994,114.83942070000194,50709.237787440004 2025-12-29,06:52:27.000,363,11117626,-715,0,1766991146,15075.296212889989,114.73368375000427,50709.33560712 2025-12-29,06:52:28.000,363,11117672,-795,0,1766991147,15075.302949199999,114.7971259199985,50709.27971016001 2025-12-29,06:52:29.000,363,11117574,-795,0,1766991148,15075.262531339999,114.79007678999915,50709.237787440004 2025-12-29,06:52:30.000,363,11117665,-795,0,1766991149,15075.296212889989,114.78302765999979,50709.21682608 2025-12-29,06:52:31.000,363,11117687,-795,0,1766991150,15075.296212889989,114.74073288000363,50709.16791624 2025-12-29,06:52:32.000,363,11117598,-795,0,1766991151,15075.276003959989,114.78302765999979,50709.14695488 2025-12-29,06:52:33.000,363,11117616,-795,0,1766991152,15075.329894439994,114.76188027000171,50709.19586472 2025-12-29,06:52:34.000,363,11117674,-795,0,1766991153,15075.269267649994,114.76892940000107,50709.188877600005 2025-12-29,06:52:35.000,363,11117594,-795,0,1766991154,15075.269267649994,114.78302765999979,50709.25176168001 2025-12-29,06:52:36.000,363,11117624,-795,0,1766991155,15075.323158129999,114.76892940000107,50709.23080032001 2025-12-29,06:52:37.000,363,11117611,-795,0,1766991156,15075.329894439994,114.75483114000235,50709.21682608 2025-12-29,06:52:38.000,363,11117550,-795,0,1766991157,15075.39725753999,114.79007678999915,50709.27971016001 2025-12-29,06:52:39.000,363,11117629,-795,0,1766991158,15075.37704860999,114.6984381000002,50709.32862000001 2025-12-29,06:52:40.000,363,11117762,-795,0,1766991159,15075.430939089994,114.77597853000043,50709.258748800006 2025-12-29,06:52:41.000,363,11117589,-795,0,1766991160,15075.410730159994,114.73368375000427,50709.24477456 2025-12-29,06:52:42.000,363,11117649,-795,0,1766991161,15075.37704860999,114.747782010003,50709.16791624 2025-12-29,06:52:43.000,363,11117694,-795,0,1766991162,15075.45788432999,114.76892940000107,50709.17490336 2025-12-29,06:52:44.000,363,11117646,-795,0,1766991163,15075.41746646999,114.7971259199985,50709.139967760006 2025-12-29,06:52:45.000,363,11117484,-795,0,1766991164,15075.430939089994,114.747782010003,50709.188877600005 2025-12-29,06:52:46.000,363,11117524,-795,0,1766991165,15075.44441171,114.73368375000427,50709.24477456 2025-12-29,06:52:47.000,363,11117576,-795,0,1766991166,15075.44441171,114.67024158000277,50709.17490336 2025-12-29,06:52:48.000,363,11117757,-795,0,1766991167,15075.451148019994,114.67729071000213,50709.19586472 2025-12-29,06:52:49.000,363,11117757,-795,0,1766991168,15075.44441171,114.67024158000277,50709.20285184 2025-12-29,06:52:50.000,363,11117603,-795,0,1766991169,15075.47809325999,114.62794679999934,50709.20285184 2025-12-29,06:52:51.000,363,11117666,-795,0,1766991170,15075.491565879995,114.6349959299987,50709.03516096 2025-12-29,06:52:52.000,363,11117698,-795,0,1766991171,15075.471356949995,114.64909419000469,50709.20285184 2025-12-29,06:52:53.000,363,11117591,-795,0,1766991172,15075.48482957,114.67024158000277,50709.20983896001 2025-12-29,06:52:54.000,363,11117623,-795,0,1766991173,15075.491565879995,114.5997502800019,50709.20983896001 2025-12-29,06:52:55.000,363,11117564,-795,0,1766991174,15075.48482957,114.62089766999998,50709.17490336 2025-12-29,06:52:56.000,363,11117608,-795,0,1766991175,15075.531983739995,114.57155376000446,50709.21682608 2025-12-29,06:52:57.000,363,11117572,-795,0,1766991176,15075.451148019994,114.55040636999911,50709.10503216 2025-12-29,06:52:58.000,363,11117711,-795,0,1766991177,15075.51851111999,114.57155376000446,50709.091057920006 2025-12-29,06:52:59.000,363,11117620,-795,0,1766991178,15075.552192669995,114.54335723999975,50709.119006400004 2025-12-29,06:53:00.000,363,11117562,-795,0,1766991179,15075.54545636,114.55040636999911,50709.153942 2025-12-29,06:53:01.000,363,11117647,-795,0,1766991180,15075.51851111999,114.52925898000103,50709.153942 2025-12-29,06:53:02.000,363,11117654,-795,0,1766991181,15075.53872004999,114.51516072000231,50709.09804504 2025-12-29,06:53:03.000,363,11117606,-795,0,1766991182,15075.49830218999,114.50811159000295,50709.12599352 2025-12-29,06:53:04.000,363,11117638,-795,0,1766991183,15075.54545636,114.47991506999824,50709.12599352 2025-12-29,06:53:05.000,363,11117612,-795,0,1766991184,15075.54545636,114.49401333000424,50709.139967760006 2025-12-29,06:53:06.000,363,11117662,-795,0,1766991185,15075.54545636,114.52925898000103,50709.11201928001 2025-12-29,06:53:07.000,363,11117664,-795,0,1766991186,15075.53872004999,114.50811159000295,50709.07708368 2025-12-29,06:53:08.000,363,11117685,-795,0,1766991187,15075.471356949995,114.43762029000209,50709.153942 2025-12-29,06:53:09.000,363,11117621,-795,0,1766991188,15075.531983739995,114.5010624600036,50709.13298064001 2025-12-29,06:53:10.000,363,11117674,-795,0,1766991189,15075.491565879995,114.47286593999888,50709.16791624 2025-12-29,06:53:11.000,363,11117685,-635,0,1766991190,15075.49830218999,114.49401333000424,50709.02817384 2025-12-29,06:53:12.000,363,11117700,-795,0,1766991191,15075.52524743,114.43762029000209,50709.09804504 2025-12-29,06:53:13.000,363,11117543,-795,0,1766991192,15075.491565879995,114.46581680999952,50709.00022536 2025-12-29,06:53:14.000,363,11117670,-795,0,1766991193,15075.51851111999,114.4517185500008,50709.14695488 2025-12-29,06:53:15.000,363,11117722,-795,0,1766991194,15075.53872004999,114.47286593999888,50709.17490336 2025-12-29,06:53:16.000,363,11117665,-795,0,1766991195,15075.54545636,114.4517185500008,50709.00721248 2025-12-29,06:53:17.000,363,11117705,-795,0,1766991196,15075.5050385,114.41647290000401,50709.16791624 2025-12-29,06:53:18.000,363,11117500,-795,0,1766991197,15075.55892897999,114.39532550999866,50709.070096560004 2025-12-29,06:53:19.000,363,11117780,-795,0,1766991198,15075.49830218999,114.38122724999994,50709.14695488 2025-12-29,06:53:20.000,363,11117665,-795,0,1766991199,15075.5050385,114.3882763799993,50709.091057920006 2025-12-29,06:53:21.000,363,11117635,-795,0,1766991200,15075.48482957,114.40942377000465,50709.09804504 2025-12-29,06:53:22.000,363,11117576,-795,0,1766991201,15075.552192669995,114.43057116000273,50709.16092912001 2025-12-29,06:53:23.000,363,11117732,-795,0,1766991202,15075.59934683999,114.37417812000058,50709.16791624 2025-12-29,06:53:24.000,363,11117651,-795,0,1766991203,15075.5050385,114.3882763799993,50709.18189048001 2025-12-29,06:53:25.000,363,11117595,-795,0,1766991204,15075.58587422,114.34598160000314,50709.11201928001 2025-12-29,06:53:26.000,363,11117623,-795,0,1766991205,15075.58587422,114.36007986000186,50709.021186720005 2025-12-29,06:53:27.000,363,11117674,-795,0,1766991206,15075.59934683999,114.34598160000314,50709.13298064001 2025-12-29,06:53:28.000,363,11117648,-795,0,1766991207,15075.572401599995,114.289588560001,50709.19586472 2025-12-29,06:53:29.000,363,11117587,-795,0,1766991208,15075.52524743,114.26139204000356,50709.091057920006 2025-12-29,06:53:30.000,363,11117624,-795,0,1766991209,15075.511774809995,114.22614638999949,50709.08407080001 2025-12-29,06:53:31.000,363,11117638,-795,0,1766991210,15075.49830218999,114.23319551999884,50709.10503216 2025-12-29,06:53:32.000,363,11117658,-795,0,1766991211,15075.55892897999,114.23319551999884,50709.04214808001 2025-12-29,06:53:33.000,363,11117646,-795,0,1766991212,15075.572401599995,114.2402446499982,50709.16092912001 2025-12-29,06:53:34.000,363,11117625,-795,0,1766991213,15075.57913790999,114.21204813000077,50709.10503216 2025-12-29,06:53:35.000,363,11117662,-795,0,1766991214,15075.552192669995,114.16270421999798,50709.08407080001 2025-12-29,06:53:36.000,363,11117643,-795,0,1766991215,15075.59934683999,114.13450770000054,50709.153942 2025-12-29,06:53:37.000,363,11117607,-795,0,1766991216,15075.60608315,114.16270421999798,50709.09804504 2025-12-29,06:53:38.000,363,11117692,-795,0,1766991217,15075.57913790999,114.1415568299999,50709.10503216 2025-12-29,06:53:39.000,363,11117663,-795,0,1766991218,15075.56566529,114.17680248000397,50709.06310944001 2025-12-29,06:53:40.000,363,11117635,-795,0,1766991219,15075.552192669995,114.16270421999798,50709.08407080001 2025-12-29,06:53:41.000,363,11117656,-795,0,1766991220,15075.511774809995,114.14860595999926,50709.11201928001 2025-12-29,06:53:42.000,363,11117650,-795,0,1766991221,15075.53872004999,114.07811465999839,50709.03516096 2025-12-29,06:53:43.000,363,11117640,-795,0,1766991222,15075.53872004999,114.04991814000095,50709.06310944001 2025-12-29,06:53:44.000,363,11117582,-795,0,1766991223,15075.58587422,114.02877075000288,50709.0491352 2025-12-29,06:53:45.000,363,11117655,-795,0,1766991224,15075.60608315,114.04991814000095,50709.09804504 2025-12-29,06:53:46.000,363,11117609,-795,0,1766991225,15075.60608315,113.97942684000009,50709.04214808001 2025-12-29,06:53:47.000,363,11117620,-795,0,1766991226,15075.59934683999,114.04991814000095,50709.11201928001 2025-12-29,06:53:48.000,363,11117636,-795,0,1766991227,15075.61955576999,114.0076233600048,50709.01419960001 2025-12-29,06:53:49.000,363,11117642,-795,0,1766991228,15075.61955576999,113.96532858000137,50709.070096560004 2025-12-29,06:53:50.000,363,11117621,-795,0,1766991229,15075.70039148999,113.93713206000393,50709.070096560004 2025-12-29,06:53:51.000,363,11117661,-795,0,1766991230,15075.66670994,113.97237771000073,50709.07708368 2025-12-29,06:53:52.000,363,11117642,-795,0,1766991231,15075.66670994,113.90188640999986,50709.03516096 2025-12-29,06:53:53.000,363,11117560,-795,0,1766991232,15075.68018255999,113.95827945000201,50709.02817384 2025-12-29,06:53:54.000,363,11117625,-795,0,1766991233,15075.70039148999,113.90893553999922,50709.16092912001 2025-12-29,06:53:55.000,363,11117613,-795,0,1766991234,15075.673446249995,113.91598466999858,50708.972276880006 2025-12-29,06:53:56.000,363,11117647,-795,0,1766991235,15075.68691887,113.8595916300037,50709.09804504 2025-12-29,06:53:57.000,363,11117667,-795,0,1766991236,15075.734073039996,113.92303379999794,50709.00721248 2025-12-29,06:53:58.000,363,11117581,-795,0,1766991237,15075.74080934999,113.90893553999922,50708.95830264 2025-12-29,06:53:59.000,363,11117575,-795,0,1766991238,15075.74754566,113.88778815000114,50709.021186720005 2025-12-29,06:54:00.000,363,11117634,-795,0,1766991239,15075.774490899996,113.831395109999,50708.95830264 2025-12-29,06:54:01.000,363,11117655,-795,0,1766991240,15075.794699829996,113.88778815000114,50708.93035416 2025-12-29,06:54:02.000,363,11117602,-795,0,1766991241,15075.835117689996,113.84549336999771,50709.08407080001 2025-12-29,06:54:03.000,363,11117626,-795,0,1766991242,15075.801436139991,113.91598466999858,50709.119006400004 2025-12-29,06:54:04.000,363,11117630,-795,0,1766991243,15075.821645069991,113.8948372800005,50709.06310944001 2025-12-29,06:54:05.000,363,11117648,-795,0,1766991244,15075.835117689996,113.88073902000178,50708.99323824001 2025-12-29,06:54:06.000,363,11117629,-795,0,1766991245,15075.814908759996,113.90893553999922,50709.04214808001 2025-12-29,06:54:07.000,363,11117675,-795,0,1766991246,15075.814908759996,113.81024772000092,50709.02817384 2025-12-29,06:54:08.000,363,11117554,-795,0,1766991247,15075.814908759996,113.82434597999963,50708.972276880006 2025-12-29,06:54:09.000,363,11117611,-795,0,1766991248,15075.835117689996,113.84549336999771,50709.00022536 2025-12-29,06:54:10.000,363,11117621,-795,0,1766991249,15075.801436139991,113.81729685000028,50709.00022536 2025-12-29,06:54:11.000,363,11117673,-795,0,1766991250,15075.84859031,113.75385467999877,50709.04214808001 2025-12-29,06:54:12.000,363,11117658,-795,0,1766991251,15075.814908759996,113.76795294000476,50708.99323824001 2025-12-29,06:54:13.000,363,11117580,-795,0,1766991252,15075.78796352,113.78910033000284,50709.04214808001 2025-12-29,06:54:14.000,363,11117597,-795,0,1766991253,15075.774490899996,113.77500207000412,50709.11201928001 2025-12-29,06:54:15.000,363,11117621,-795,0,1766991254,15075.801436139991,113.63401947000239,50709.021186720005 2025-12-29,06:54:16.000,363,11117696,-795,0,1766991255,15075.82838138,113.72565816000133,50709.06310944001 2025-12-29,06:54:17.000,363,11117692,-795,0,1766991256,15075.821645069991,113.6481177300011,50709.021186720005 2025-12-29,06:54:18.000,363,11117537,-795,0,1766991257,15075.84859031,113.6481177300011,50709.03516096 2025-12-29,06:54:19.000,363,11117661,-795,0,1766991258,15075.835117689996,113.71155990000261,50709.0491352 2025-12-29,06:54:20.000,363,11117554,-795,0,1766991259,15075.814908759996,113.66221598999982,50708.96528976001 2025-12-29,06:54:21.000,363,11117569,-795,0,1766991260,15075.868799240001,113.61287208000431,50708.94432840001 2025-12-29,06:54:22.000,363,11117615,-795,0,1766991261,15075.902480789991,113.59172468999896,50708.99323824001 2025-12-29,06:54:23.000,363,11117567,-755,0,1766991262,15075.841853999991,113.5846755599996,50708.972276880006 2025-12-29,06:54:24.000,363,11117602,-795,0,1766991263,15075.909217100001,113.59172468999896,50708.979264 2025-12-29,06:54:25.000,363,11117658,-795,0,1766991264,15075.889008170001,113.60582294999767,50708.99323824001 2025-12-29,06:54:26.000,363,11117671,-795,0,1766991265,15075.949634960001,113.54238078000344,50708.979264 2025-12-29,06:54:27.000,363,11117549,-795,0,1766991266,15075.889008170001,113.54238078000344,50708.88843144 2025-12-29,06:54:28.000,363,11117644,-795,0,1766991267,15075.814908759996,113.53533165000408,50708.96528976001 2025-12-29,06:54:29.000,363,11117552,-795,0,1766991268,15075.841853999991,113.48598774000129,50708.902405680004 2025-12-29,06:54:30.000,363,11117656,-795,0,1766991269,15075.909217100001,113.49303687000065,50708.98625112 2025-12-29,06:54:31.000,363,11117641,-795,0,1766991270,15075.889008170001,113.4507420900045,50708.95830264 2025-12-29,06:54:32.000,363,11117525,-795,0,1766991271,15075.895744479996,113.47893861000193,50708.86747008 2025-12-29,06:54:33.000,363,11117668,-795,0,1766991272,15075.889008170001,113.4366438299985,50709.00022536 2025-12-29,06:54:34.000,363,11117584,-795,0,1766991273,15075.875535549996,113.45779122000386,50709.021186720005 2025-12-29,06:54:35.000,363,11117545,-795,0,1766991274,15075.889008170001,113.35205426999892,50708.95830264 2025-12-29,06:54:36.000,363,11117636,-795,0,1766991275,15075.868799240001,113.35910339999828,50708.89541856001 2025-12-29,06:54:37.000,363,11117565,-795,0,1766991276,15075.929426030001,113.33090688000084,50708.83253448 2025-12-29,06:54:38.000,363,11117596,-795,0,1766991277,15075.969843890001,113.27451383999869,50708.951315520004 2025-12-29,06:54:39.000,363,11117642,-795,0,1766991278,15075.942898649992,113.35205426999892,50708.99323824001 2025-12-29,06:54:40.000,363,11117637,-795,0,1766991279,15075.990052820001,113.25336645000061,50708.979264 2025-12-29,06:54:41.000,363,11117765,-795,0,1766991280,15075.996789129997,113.34500513999956,50708.93035416 2025-12-29,06:54:42.000,363,11117618,-795,0,1766991281,15075.990052820001,113.27451383999869,50708.98625112 2025-12-29,06:54:43.000,363,11117658,-795,0,1766991282,15076.057415919997,113.20402253999782,50708.88843144 2025-12-29,06:54:44.000,363,11117639,-795,0,1766991283,15076.050679610002,113.20402253999782,50708.93035416 2025-12-29,06:54:45.000,363,11117698,-795,0,1766991284,15076.030470680002,113.15467863000231,50708.89541856001 2025-12-29,06:54:46.000,363,11117719,-795,0,1766991285,15076.057415919997,113.16172776000167,50708.91637992001 2025-12-29,06:54:47.000,363,11117587,-795,0,1766991286,15076.030470680002,113.21812080000382,50708.902405680004 2025-12-29,06:54:48.000,363,11117574,-795,0,1766991287,15076.064152229992,113.21812080000382,50708.94432840001 2025-12-29,06:54:49.000,363,11117515,-795,0,1766991288,15076.037206989997,113.18287514999975,50708.93734128 2025-12-29,06:54:50.000,363,11117659,-795,0,1766991289,15076.084361159992,113.13353124000423,50708.95830264 2025-12-29,06:54:51.000,363,11117663,-795,0,1766991290,15076.050679610002,113.14058037000359,50708.96528976001 2025-12-29,06:54:52.000,363,11117605,-795,0,1766991291,15076.070888540002,113.11238384999888,50708.93734128 2025-12-29,06:54:53.000,363,11117606,-795,0,1766991292,15076.091097470002,113.08418733000144,50708.95830264 2025-12-29,06:54:54.000,363,11117641,-595,0,1766991293,15076.077624849997,113.10533471999952,50708.95830264 2025-12-29,06:54:55.000,363,11117611,-795,0,1766991294,15076.023734369992,113.03484341999865,50708.951315520004 2025-12-29,06:54:56.000,363,11117547,-795,0,1766991295,15075.990052820001,112.98549951000314,50708.93734128 2025-12-29,06:54:57.000,363,11117648,-635,0,1766991296,15076.057415919997,112.95730298999842,50708.99323824001 2025-12-29,06:54:58.000,363,11117628,-795,0,1766991297,15076.023734369992,113.00664690000121,50708.979264 2025-12-29,06:54:59.000,363,11117649,-795,0,1766991298,15075.942898649992,112.86566429999948,50708.9093928 2025-12-29,06:55:00.000,363,11117565,-795,0,1766991299,15076.003525439992,112.86566429999948,50708.951315520004 2025-12-29,06:55:01.000,363,11117651,-795,0,1766991300,15076.003525439992,112.86566429999948,50708.91637992001 2025-12-29,06:55:02.000,363,11117615,-795,0,1766991301,15076.023734369992,112.8445169100014,50708.93035416 2025-12-29,06:55:03.000,363,11117587,-795,0,1766991302,15075.983316509992,112.86566429999948,50708.88144432 2025-12-29,06:55:04.000,363,11117687,-795,0,1766991303,15075.969843890001,112.75992735000182,50708.86048296 2025-12-29,06:55:05.000,363,11117714,-795,0,1766991304,15076.057415919997,112.78812386999925,50708.91637992001 2025-12-29,06:55:06.000,363,11117481,-795,0,1766991305,15076.023734369992,112.80222212999797,50708.91637992001 2025-12-29,06:55:07.000,363,11117659,-795,0,1766991306,15075.990052820001,112.71058343999903,50708.804586000006 2025-12-29,06:55:08.000,363,11117606,-795,0,1766991307,15075.902480789991,112.68238692000159,50708.88843144 2025-12-29,06:55:09.000,363,11117617,-795,0,1766991308,15075.936162339996,112.68943605000095,50708.853495840005 2025-12-29,06:55:10.000,363,11117598,-795,0,1766991309,15075.902480789991,112.6330430099988,50708.804586000006 2025-12-29,06:55:11.000,363,11117709,-795,0,1766991310,15075.929426030001,112.64009213999816,50708.95830264 2025-12-29,06:55:12.000,363,11117600,-795,0,1766991311,15075.902480789991,112.60484649000136,50708.87445720001 2025-12-29,06:55:13.000,363,11117542,-795,0,1766991312,15075.922689719991,112.65419040000415,50708.88843144 2025-12-29,06:55:14.000,363,11117663,-795,0,1766991313,15075.875535549996,112.61189562000072,50708.82554736001 2025-12-29,06:55:15.000,363,11117667,-795,0,1766991314,15075.78796352,112.62599387999944,50708.804586000006 2025-12-29,06:55:16.000,363,11117655,-795,0,1766991315,15075.80817245,112.62599387999944,50708.83253448 2025-12-29,06:55:17.000,363,11117675,-795,0,1766991316,15075.841853999991,112.59074823000265,50708.88843144 2025-12-29,06:55:18.000,363,11117586,-795,0,1766991317,15075.80817245,112.64009213999816,50708.81157312 2025-12-29,06:55:19.000,363,11117653,-795,0,1766991318,15075.78796352,112.59074823000265,50708.81856024 2025-12-29,06:55:20.000,363,11117618,-795,0,1766991319,15075.76775459,112.61189562000072,50708.81157312 2025-12-29,06:55:21.000,363,11117579,-795,0,1766991320,15075.72733673,112.59074823000265,50708.9093928 2025-12-29,06:55:22.000,363,11117668,-795,0,1766991321,15075.754281969996,112.597797360002,50708.88843144 2025-12-29,06:55:23.000,363,11117631,-795,0,1766991322,15075.72060041999,112.66828866000287,50708.804586000006 2025-12-29,06:55:24.000,363,11117647,-795,0,1766991323,15075.74754566,112.61189562000072,50708.86048296 2025-12-29,06:55:25.000,363,11117671,-795,0,1766991324,15075.74080934999,112.54845344999922,50708.9093928 2025-12-29,06:55:26.000,363,11117510,-795,0,1766991325,15075.754281969996,112.61189562000072,50708.88843144 2025-12-29,06:55:27.000,363,11117629,-795,0,1766991326,15075.65997362999,112.47796214999835,50708.89541856001 2025-12-29,06:55:28.000,363,11117678,-795,0,1766991327,15075.7071278,112.52730606000114,50708.81157312 2025-12-29,06:55:29.000,363,11117561,-795,0,1766991328,15075.70039148999,112.4991095400037,50708.86048296 2025-12-29,06:55:30.000,363,11117652,-795,0,1766991329,15075.74080934999,112.52025693000178,50708.79061176 2025-12-29,06:55:31.000,363,11117609,-795,0,1766991330,15075.734073039996,112.49206041000434,50708.74868904001 2025-12-29,06:55:32.000,363,11117643,-715,0,1766991331,15075.72060041999,112.51320780000242,50708.81157312 2025-12-29,06:55:33.000,363,11117672,-795,0,1766991332,15075.754281969996,112.52025693000178,50708.84650872001 2025-12-29,06:55:34.000,363,11117673,-795,0,1766991333,15075.74754566,112.46386388999963,50708.81856024 2025-12-29,06:55:35.000,363,11117657,-795,0,1766991334,15075.72060041999,112.45681476000027,50708.86048296 2025-12-29,06:55:36.000,363,11117619,-795,0,1766991335,15075.66670994,112.42156911000347,50708.804586000006 2025-12-29,06:55:37.000,363,11117657,-795,0,1766991336,15075.57913790999,112.39337258999876,50708.79759888001 2025-12-29,06:55:38.000,363,11117628,-795,0,1766991337,15075.592610529995,112.37927433000004,50708.8395216 2025-12-29,06:55:39.000,363,11117626,-795,0,1766991338,15075.58587422,112.36517607000133,50708.79061176 2025-12-29,06:55:40.000,363,11117611,-635,0,1766991339,15075.57913790999,112.40747085000476,50708.86048296 2025-12-29,06:55:41.000,363,11117543,-795,0,1766991340,15075.59934683999,112.34402868000325,50708.89541856001 2025-12-29,06:55:42.000,363,11117612,-795,0,1766991341,15075.53872004999,112.30173389999982,50708.88843144 2025-12-29,06:55:43.000,363,11117638,-635,0,1766991342,15075.491565879995,112.35107781000261,50708.83253448 2025-12-29,06:55:44.000,363,11117573,-795,0,1766991343,15075.48482957,112.3863234599994,50708.853495840005 2025-12-29,06:55:45.000,363,11117666,-795,0,1766991344,15075.48482957,112.37927433000004,50708.77663752001 2025-12-29,06:55:46.000,363,11117625,-795,0,1766991345,15075.491565879995,112.4356673700022,50708.79759888001 2025-12-29,06:55:47.000,363,11117644,-795,0,1766991346,15075.511774809995,112.40747085000476,50708.734714800004 2025-12-29,06:55:48.000,363,11117520,-795,0,1766991347,15075.5050385,112.37222520000068,50708.77663752001 2025-12-29,06:55:49.000,363,11117625,-795,0,1766991348,15075.491565879995,112.42156911000347,50708.734714800004 2025-12-29,06:55:50.000,363,11117570,-795,0,1766991349,15075.51851111999,112.42861824000283,50708.79061176 2025-12-29,06:55:51.000,363,11117584,-795,0,1766991350,15075.5050385,112.47796214999835,50708.76266328 2025-12-29,06:55:52.000,363,11117640,-795,0,1766991351,15075.471356949995,112.47796214999835,50708.83253448 2025-12-29,06:55:53.000,363,11117649,-795,0,1766991352,15075.5050385,112.5343551900005,50708.86747008 2025-12-29,06:55:54.000,363,11117644,-795,0,1766991353,15075.45788432999,112.54845344999922,50708.82554736001 2025-12-29,06:55:55.000,363,11117587,-795,0,1766991354,15075.44441171,112.54140431999986,50708.81157312 2025-12-29,06:55:56.000,363,11117565,-795,0,1766991355,15075.451148019994,112.59074823000265,50708.79061176 2025-12-29,06:55:57.000,363,11117573,-795,0,1766991356,15075.46462064,112.56255170999793,50708.81856024 2025-12-29,06:55:58.000,363,11117605,-795,0,1766991357,15075.471356949995,112.5343551900005,50708.81157312 2025-12-29,06:55:59.000,363,11117589,-795,0,1766991358,15075.451148019994,112.597797360002,50708.755676160006 2025-12-29,06:56:00.000,363,11117645,-795,0,1766991359,15075.44441171,112.597797360002,50708.804586000006 2025-12-29,06:56:01.000,363,11117603,-795,0,1766991360,15075.390521229994,112.59074823000265,50708.74170192 2025-12-29,06:56:02.000,363,11117645,-795,0,1766991361,15075.390521229994,112.61894475000008,50708.804586000006 2025-12-29,06:56:03.000,363,11117522,-795,0,1766991362,15075.41746646999,112.59074823000265,50708.81157312 2025-12-29,06:56:04.000,363,11117683,-795,0,1766991363,15075.41746646999,112.64009213999816,50708.82554736001 2025-12-29,06:56:05.000,363,11117604,-795,0,1766991364,15075.37704860999,112.6330430099988,50708.783624640004 2025-12-29,06:56:06.000,363,11117643,-795,0,1766991365,15075.35683967999,112.66828866000287,50708.7696504 2025-12-29,06:56:07.000,363,11117622,-795,0,1766991366,15075.370312299994,112.72468169999775,50708.783624640004 2025-12-29,06:56:08.000,363,11117589,-795,0,1766991367,15075.316421819989,112.71058343999903,50708.79061176 2025-12-29,06:56:09.000,363,11117581,-795,0,1766991368,15075.39725753999,112.75287822000246,50708.79061176 2025-12-29,06:56:10.000,363,11117614,-795,0,1766991369,15075.39725753999,112.75992735000182,50708.71375344 2025-12-29,06:56:11.000,363,11117633,-795,0,1766991370,15075.41746646999,112.7810747399999,50708.72074056 2025-12-29,06:56:12.000,363,11117661,-795,0,1766991371,15075.42420278,112.8445169100014,50708.755676160006 2025-12-29,06:56:13.000,363,11117552,-795,0,1766991372,15075.410730159994,112.92205734000163,50708.734714800004 2025-12-29,06:56:14.000,363,11117631,-795,0,1766991373,15075.39725753999,112.89386082000419,50708.804586000006 2025-12-29,06:56:15.000,363,11117619,-795,0,1766991374,15075.350103369994,112.90090995000355,50708.685804960005 2025-12-29,06:56:16.000,363,11117563,-795,0,1766991375,15075.37704860999,112.95025385999907,50708.71375344 2025-12-29,06:56:17.000,363,11117630,-795,0,1766991376,15075.42420278,112.97140125000442,50708.77663752001 2025-12-29,06:56:18.000,363,11117670,-795,0,1766991377,15075.39725753999,112.97140125000442,50708.6997792 2025-12-29,06:56:19.000,363,11117602,-795,0,1766991378,15075.410730159994,113.04189254999801,50708.67183072 2025-12-29,06:56:20.000,363,11117548,-795,0,1766991379,15075.343367059999,112.97845038000378,50708.587985280006 2025-12-29,06:56:21.000,363,11117527,-755,0,1766991380,15075.35683967999,113.01369603000057,50708.67881784001 2025-12-29,06:56:22.000,363,11117700,-795,0,1766991381,15075.323158129999,113.02779428999929,50708.62990800001 2025-12-29,06:56:23.000,363,11117585,-795,0,1766991382,15075.35683967999,113.09828559000016,50708.72074056 2025-12-29,06:56:24.000,363,11117698,-795,0,1766991383,15075.40399385,113.11238384999888,50708.615933760004 2025-12-29,06:56:25.000,363,11117637,-795,0,1766991384,15075.329894439994,113.21107167000446,50708.57401104 2025-12-29,06:56:26.000,363,11117514,-795,0,1766991385,15075.383784919999,113.19697340999846,50708.636895120006 2025-12-29,06:56:27.000,363,11117578,-795,0,1766991386,15075.383784919999,113.24631732000125,50708.62990800001 2025-12-29,06:56:28.000,363,11117629,-795,0,1766991387,15075.370312299994,113.28861210000468,50708.567023920004 2025-12-29,06:56:29.000,363,11117636,-795,0,1766991388,15075.390521229994,113.38025079000363,50708.70676632001 2025-12-29,06:56:30.000,363,11117464,-795,0,1766991389,15075.43767539999,113.28861210000468,50708.65086936 2025-12-29,06:56:31.000,363,11117624,-795,0,1766991390,15075.370312299994,113.38729992000299,50708.615933760004 2025-12-29,06:56:32.000,363,11117642,-795,0,1766991391,15075.33663074999,113.3379560100002,50708.5949724 2025-12-29,06:56:33.000,363,11117604,-795,0,1766991392,15075.430939089994,113.4366438299985,50708.67183072 2025-12-29,06:56:34.000,363,11117736,-795,0,1766991393,15075.43767539999,113.42959469999914,50708.65086936 2025-12-29,06:56:35.000,363,11117552,-795,0,1766991394,15075.40399385,113.51418425999873,50708.60195952 2025-12-29,06:56:36.000,363,11117541,-795,0,1766991395,15075.410730159994,113.48598774000129,50708.60195952 2025-12-29,06:56:37.000,363,11117645,-795,0,1766991396,15075.45788432999,113.47893861000193,50708.58099816001 2025-12-29,06:56:38.000,363,11117603,-795,0,1766991397,15075.410730159994,113.53533165000408,50708.65785648001 2025-12-29,06:56:39.000,363,11117543,-795,0,1766991398,15075.43767539999,113.56352817000152,50708.685804960005 2025-12-29,06:56:40.000,363,11117666,-795,0,1766991399,15075.40399385,113.59172468999896,50708.6997792 2025-12-29,06:56:41.000,363,11117633,-795,0,1766991400,15075.46462064,113.64106860000174,50708.60894664001 2025-12-29,06:56:42.000,363,11117638,-795,0,1766991401,15075.410730159994,113.6481177300011,50708.60894664001 2025-12-29,06:56:43.000,363,11117605,-795,0,1766991402,15075.390521229994,113.66221598999982,50708.56003680001 2025-12-29,06:56:44.000,363,11117521,-795,0,1766991403,15075.451148019994,113.66926511999918,50708.62292088 2025-12-29,06:56:45.000,363,11117578,-795,0,1766991404,15075.491565879995,113.74680554999941,50708.58099816001 2025-12-29,06:56:46.000,363,11117631,-795,0,1766991405,15075.41746646999,113.80319859000156,50708.65785648001 2025-12-29,06:56:47.000,363,11117683,-795,0,1766991406,15075.44441171,113.78910033000284,50708.60894664001 2025-12-29,06:56:48.000,363,11117602,-795,0,1766991407,15075.46462064,113.80319859000156,50708.57401104 2025-12-29,06:56:49.000,363,11117599,-795,0,1766991408,15075.471356949995,113.84549336999771,50708.58099816001 2025-12-29,06:56:50.000,363,11117644,-795,0,1766991409,15075.451148019994,113.92303379999794,50708.60894664001 2025-12-29,06:56:51.000,363,11117642,-795,0,1766991410,15075.471356949995,113.88778815000114,50708.53208832 2025-12-29,06:56:52.000,363,11117704,-795,0,1766991411,15075.45788432999,113.90188640999986,50708.60894664001 2025-12-29,06:56:53.000,363,11117713,-795,0,1766991412,15075.45788432999,113.92303379999794,50708.60195952 2025-12-29,06:56:54.000,363,11117614,-795,0,1766991413,15075.52524743,113.97237771000073,50708.5949724 2025-12-29,06:56:55.000,363,11117739,-795,0,1766991414,15075.5050385,114.07106552999903,50708.5949724 2025-12-29,06:56:56.000,363,11117649,-795,0,1766991415,15075.47809325999,114.07811465999839,50708.60195952 2025-12-29,06:56:57.000,363,11117686,-795,0,1766991416,15075.47809325999,114.07106552999903,50708.53907544001 2025-12-29,06:56:58.000,363,11117665,-795,0,1766991417,15075.49830218999,114.12745857000118,50708.5949724 2025-12-29,06:56:59.000,363,11117653,-795,0,1766991418,15075.47809325999,114.1063111800031,50708.54606256 2025-12-29,06:57:00.000,363,11117632,-795,0,1766991419,15075.51851111999,114.07106552999903,50708.469204240006 2025-12-29,06:57:01.000,363,11117597,-795,0,1766991420,15075.48482957,114.01467249000416,50708.448242880004 2025-12-29,06:57:02.000,363,11117580,-795,0,1766991421,15075.53872004999,114.1063111800031,50708.51112696001 2025-12-29,06:57:03.000,363,11117672,-795,0,1766991422,15075.511774809995,114.09221292000439,50708.56003680001 2025-12-29,06:57:04.000,363,11117608,-795,0,1766991423,15075.5050385,114.16975335000461,50708.469204240006 2025-12-29,06:57:05.000,363,11117635,-795,0,1766991424,15075.44441171,114.09926205000374,50708.53208832 2025-12-29,06:57:06.000,363,11117602,-795,0,1766991425,15075.49830218999,114.1415568299999,50708.53208832 2025-12-29,06:57:07.000,363,11117626,-795,0,1766991426,15075.48482957,114.18385161000333,50708.50413984 2025-12-29,06:57:08.000,363,11117666,-795,0,1766991427,15075.42420278,114.1415568299999,50708.44125576001 2025-12-29,06:57:09.000,363,11117668,-795,0,1766991428,15075.42420278,114.19794987000205,50708.49715272 2025-12-29,06:57:10.000,363,11117676,-795,0,1766991429,15075.44441171,114.21909726000013,50708.51112696001 2025-12-29,06:57:11.000,363,11117632,-795,0,1766991430,15075.430939089994,114.24729378000484,50708.49715272 2025-12-29,06:57:12.000,363,11117665,-795,0,1766991431,15075.46462064,114.2402446499982,50708.5251012 2025-12-29,06:57:13.000,363,11117675,-795,0,1766991432,15075.44441171,114.30368681999971,50708.448242880004 2025-12-29,06:57:14.000,363,11117712,-795,0,1766991433,15075.43767539999,114.34598160000314,50708.49715272 2025-12-29,06:57:15.000,363,11117625,-795,0,1766991434,15075.410730159994,114.24729378000484,50708.39234592001 2025-12-29,06:57:16.000,363,11117620,-795,0,1766991435,15075.42420278,114.26139204000356,50708.469204240006 2025-12-29,06:57:17.000,363,11117601,-795,0,1766991436,15075.390521229994,114.31778507999843,50708.54606256 2025-12-29,06:57:18.000,363,11117549,-795,0,1766991437,15075.35683967999,114.32483420999779,50708.43426864 2025-12-29,06:57:19.000,363,11117718,-795,0,1766991438,15075.323158129999,114.30368681999971,50708.50413984 2025-12-29,06:57:20.000,363,11117698,-795,0,1766991439,15075.316421819989,114.29663769000035,50708.47619136 2025-12-29,06:57:21.000,363,11117626,-795,0,1766991440,15075.350103369994,114.3530307300025,50708.58099816001 2025-12-29,06:57:22.000,363,11117690,-795,0,1766991441,15075.35683967999,114.39532550999866,50708.49016560001 2025-12-29,06:57:23.000,363,11117610,-795,0,1766991442,15075.350103369994,114.42352203000337,50708.58099816001 2025-12-29,06:57:24.000,363,11117617,-795,0,1766991443,15075.370312299994,114.4517185500008,50708.50413984 2025-12-29,06:57:25.000,363,11117637,-795,0,1766991444,15075.370312299994,114.36712899000122,50708.5251012 2025-12-29,06:57:26.000,363,11117625,-795,0,1766991445,15075.383784919999,114.46581680999952,50708.54606256 2025-12-29,06:57:27.000,363,11117723,-795,0,1766991446,15075.343367059999,114.41647290000401,50708.58099816001 2025-12-29,06:57:28.000,363,11117574,-795,0,1766991447,15075.276003959989,114.47286593999888,50708.46221712001 2025-12-29,06:57:29.000,363,11117636,-795,0,1766991448,15075.343367059999,114.47286593999888,50708.51112696001 2025-12-29,06:57:30.000,363,11117594,-795,0,1766991449,15075.316421819989,114.45876768000016,50708.49715272 2025-12-29,06:57:31.000,363,11117616,-795,0,1766991450,15075.249058719994,114.52220985000167,50708.399333040004 2025-12-29,06:57:32.000,363,11117541,-795,0,1766991451,15075.289476579994,114.52925898000103,50708.47619136 2025-12-29,06:57:33.000,363,11117576,-795,0,1766991452,15075.289476579994,114.47991506999824,50708.3853588 2025-12-29,06:57:34.000,363,11117553,-795,0,1766991453,15075.255795029989,114.48696420000488,50708.39234592001 2025-12-29,06:57:35.000,363,11117697,-795,0,1766991454,15075.269267649994,114.48696420000488,50708.41330728001 2025-12-29,06:57:36.000,363,11117686,-795,0,1766991455,15075.242322409998,114.52220985000167,50708.43426864 2025-12-29,06:57:37.000,363,11117687,-795,0,1766991456,15075.235586099989,114.52220985000167,50708.51112696001 2025-12-29,06:57:38.000,363,11117601,-795,0,1766991457,15075.228849789994,114.52925898000103,50708.40632016 2025-12-29,06:57:39.000,363,11117553,-795,0,1766991458,15075.276003959989,114.54335723999975,50708.49016560001 2025-12-29,06:57:40.000,363,11117627,-795,0,1766991459,15075.242322409998,114.56450462999783,50708.41330728001 2025-12-29,06:57:41.000,363,11117602,-795,0,1766991460,15075.249058719994,114.52220985000167,50708.45523 2025-12-29,06:57:42.000,363,11117544,-795,0,1766991461,15075.208640859993,114.56450462999783,50708.40632016 2025-12-29,06:57:43.000,363,11117664,-795,0,1766991462,15075.255795029989,114.55040636999911,50708.420294400006 2025-12-29,06:57:44.000,363,11117680,-795,0,1766991463,15075.201904549998,114.61384854000062,50708.448242880004 2025-12-29,06:57:45.000,363,11117679,-795,0,1766991464,15075.228849789994,114.55040636999911,50708.41330728001 2025-12-29,06:57:46.000,363,11117539,-795,0,1766991465,15075.242322409998,114.6349959299987,50708.420294400006 2025-12-29,06:57:47.000,363,11117630,-795,0,1766991466,15075.215377169989,114.58565202000318,50708.36439744 2025-12-29,06:57:48.000,363,11117716,-795,0,1766991467,15075.249058719994,114.57860289000382,50708.32946184 2025-12-29,06:57:49.000,363,11117560,-795,0,1766991468,15075.255795029989,114.57155376000446,50708.33644896 2025-12-29,06:57:50.000,363,11117672,-795,0,1766991469,15075.255795029989,114.5997502800019,50708.3853588 2025-12-29,06:57:51.000,363,11117558,-795,0,1766991470,15075.235586099989,114.57155376000446,50708.3853588 2025-12-29,06:57:52.000,363,11117642,-795,0,1766991471,15075.255795029989,114.60679941000126,50708.41330728001 2025-12-29,06:57:53.000,363,11117617,-795,0,1766991472,15075.282740269999,114.64909419000469,50708.301513360006 2025-12-29,06:57:54.000,363,11117706,-795,0,1766991473,15075.222113479998,114.64204505999805,50708.34343608001 2025-12-29,06:57:55.000,363,11117634,-795,0,1766991474,15075.269267649994,114.6349959299987,50708.33644896 2025-12-29,06:57:56.000,363,11117575,-795,0,1766991475,15075.242322409998,114.65614332000405,50708.33644896 2025-12-29,06:57:57.000,363,11117669,-795,0,1766991476,15075.276003959989,114.60679941000126,50708.37837168 2025-12-29,06:57:58.000,363,11117642,-795,0,1766991477,15075.255795029989,114.57860289000382,50708.3853588 2025-12-29,06:57:59.000,363,11117705,-795,0,1766991478,15075.276003959989,114.6349959299987,50708.34343608001 2025-12-29,06:58:00.000,363,11117658,-795,0,1766991479,15075.242322409998,114.59270115000254,50708.36439744 2025-12-29,06:58:01.000,363,11117585,-795,0,1766991480,15075.255795029989,114.62794679999934,50708.23862928 2025-12-29,06:58:02.000,363,11117701,-795,0,1766991481,15075.309685509994,114.65614332000405,50708.29452624001 2025-12-29,06:58:03.000,363,11117728,-795,0,1766991482,15075.235586099989,114.62089766999998,50708.40632016 2025-12-29,06:58:04.000,363,11117587,-795,0,1766991483,15075.201904549998,114.60679941000126,50708.33644896 2025-12-29,06:58:05.000,363,11117680,-795,0,1766991484,15075.235586099989,114.59270115000254,50708.35741032 2025-12-29,06:58:06.000,363,11117605,-795,0,1766991485,15075.195168239989,114.67024158000277,50708.34343608001 2025-12-29,06:58:07.000,363,11117586,-795,0,1766991486,15075.174959309988,114.61384854000062,50708.32247472001 2025-12-29,06:58:08.000,363,11117581,-795,0,1766991487,15075.168222999993,114.67024158000277,50708.30850048 2025-12-29,06:58:09.000,363,11117733,-795,0,1766991488,15075.161486689998,114.6349959299987,50708.30850048 2025-12-29,06:58:10.000,363,11117659,-795,0,1766991489,15075.174959309988,114.69138897000084,50708.3154876 2025-12-29,06:58:11.000,363,11117594,-795,0,1766991490,15075.181695619998,114.65614332000405,50708.26657776 2025-12-29,06:58:12.000,363,11117612,-795,0,1766991491,15075.161486689998,114.70548722999956,50708.231642160004 2025-12-29,06:58:13.000,363,11117613,-795,0,1766991492,15075.161486689998,114.71253635999892,50708.24561640001 2025-12-29,06:58:14.000,363,11117706,-795,0,1766991493,15075.154750379988,114.68433984000148,50708.280552000004 2025-12-29,06:58:15.000,363,11117733,-795,0,1766991494,15075.127805139993,114.76188027000171,50708.34343608001 2025-12-29,06:58:16.000,363,11117577,-795,0,1766991495,15075.087387279993,114.76188027000171,50708.32247472001 2025-12-29,06:58:17.000,363,11117616,-795,0,1766991496,15075.121068829998,114.81827331000386,50708.35741032 2025-12-29,06:58:18.000,363,11117584,-795,0,1766991497,15075.148014069993,114.77597853000043,50708.25959064 2025-12-29,06:58:19.000,363,11117673,-795,0,1766991498,15075.067178349993,114.747782010003,50708.29452624001 2025-12-29,06:58:20.000,363,11117733,-795,0,1766991499,15075.080650969998,114.76188027000171,50708.32946184 2025-12-29,06:58:21.000,363,11117609,-795,0,1766991500,15075.067178349993,114.83942070000194,50708.27356488001 2025-12-29,06:58:22.000,363,11117533,-795,0,1766991501,15075.148014069993,114.82532244000322,50708.27356488001 2025-12-29,06:58:23.000,363,11117582,-795,0,1766991502,15075.073914659988,114.77597853000043,50708.252603520006 2025-12-29,06:58:24.000,363,11117562,-795,0,1766991503,15075.060442039998,114.88876461000473,50708.24561640001 2025-12-29,06:58:25.000,363,11117536,-795,0,1766991504,15075.020024179998,114.86761721999937,50708.231642160004 2025-12-29,06:58:26.000,363,11117564,-795,0,1766991505,15075.046969419993,114.89581374000409,50708.26657776 2025-12-29,06:58:27.000,363,11117570,-795,0,1766991506,15075.040233109998,114.89581374000409,50708.22465504001 2025-12-29,06:58:28.000,363,11117601,-795,0,1766991507,15075.046969419993,114.88876461000473,50708.19670656 2025-12-29,06:58:29.000,363,11117618,-795,0,1766991508,15075.046969419993,114.95925590999832,50708.32946184 2025-12-29,06:58:30.000,363,11117753,-795,0,1766991509,15075.100859899998,115.00155069000175,50708.3154876 2025-12-29,06:58:31.000,363,11117686,-795,0,1766991510,15075.073914659988,114.98040330000367,50708.252603520006 2025-12-29,06:58:32.000,363,11117623,-795,0,1766991511,15075.114332519988,115.08614025000134,50708.16875808 2025-12-29,06:58:33.000,363,11117566,-795,0,1766991512,15075.154750379988,115.01564895000047,50708.23862928 2025-12-29,06:58:34.000,363,11117667,-795,0,1766991513,15075.148014069993,115.01564895000047,50708.25959064 2025-12-29,06:58:35.000,363,11117695,-795,0,1766991514,15075.141277759998,115.02974720999919,50708.21766792 2025-12-29,06:58:36.000,363,11117656,-795,0,1766991515,15075.168222999993,115.01564895000047,50708.252603520006 2025-12-29,06:58:37.000,363,11117671,-795,0,1766991516,15075.148014069993,115.01564895000047,50708.23862928 2025-12-29,06:58:38.000,363,11117638,-795,0,1766991517,15075.154750379988,115.02269807999983,50708.18971944 2025-12-29,06:58:39.000,363,11117688,-795,0,1766991518,15075.107596209993,115.00859982000111,50708.182732320005 2025-12-29,06:58:40.000,363,11117670,-795,0,1766991519,15075.087387279993,115.00155069000175,50708.19670656 2025-12-29,06:58:41.000,363,11117686,-795,0,1766991520,15075.100859899998,115.03679633999855,50708.231642160004 2025-12-29,06:58:42.000,363,11117622,-795,0,1766991521,15075.094123589988,114.98040330000367,50708.20369368001 2025-12-29,06:58:43.000,363,11117641,-795,0,1766991522,15075.114332519988,115.02269807999983,50708.20369368001 2025-12-29,06:58:44.000,363,11117684,-795,0,1766991523,15075.073914659988,115.01564895000047,50708.20369368001 2025-12-29,06:58:45.000,363,11117573,-795,0,1766991524,15075.046969419993,115.0438454699979,50708.18971944 2025-12-29,06:58:46.000,363,11117600,-795,0,1766991525,15075.026760489993,115.08614025000134,50708.280552000004 2025-12-29,06:58:47.000,363,11117630,-795,0,1766991526,15075.046969419993,115.11433676999877,50708.18971944 2025-12-29,06:58:48.000,363,11117614,-795,0,1766991527,15074.993078940002,115.20597545999772,50708.12683536001 2025-12-29,06:58:49.000,363,11117590,-795,0,1766991528,15074.959397389997,115.19892632999836,50708.252603520006 2025-12-29,06:58:50.000,363,11117657,-795,0,1766991529,15074.993078940002,115.24827024000115,50708.26657776 2025-12-29,06:58:51.000,363,11117631,-795,0,1766991530,15074.959397389997,115.22007372000371,50708.27356488001 2025-12-29,06:58:52.000,363,11117603,-795,0,1766991531,15074.966133699992,115.24122111000179,50708.20369368001 2025-12-29,06:58:53.000,363,11117641,-795,0,1766991532,15075.013287870002,115.24122111000179,50708.19670656 2025-12-29,06:58:54.000,363,11117652,-795,0,1766991533,15074.972870010002,115.29056502000458,50708.182732320005 2025-12-29,06:58:55.000,363,11117573,-795,0,1766991534,15074.952661080002,115.37515458000416,50708.20369368001 2025-12-29,06:58:56.000,363,11117570,-795,0,1766991535,15074.966133699992,115.33285980000073,50708.19670656 2025-12-29,06:58:57.000,363,11117641,-795,0,1766991536,15074.993078940002,115.36105631999817,50708.14779672 2025-12-29,06:58:58.000,363,11117637,-795,0,1766991537,15074.972870010002,115.39630197000224,50708.17574520001 2025-12-29,06:58:59.000,363,11117640,-795,0,1766991538,15074.979606319997,115.39630197000224,50708.12683536001 2025-12-29,06:59:00.000,363,11117546,-795,0,1766991539,15074.952661080002,115.35400718999881,50708.12683536001 2025-12-29,06:59:01.000,363,11117679,-795,0,1766991540,15074.945924769992,115.41744936000032,50708.133822480006 2025-12-29,06:59:02.000,363,11117678,-795,0,1766991541,15074.966133699992,115.43154761999904,50708.17574520001 2025-12-29,06:59:03.000,363,11117603,-795,0,1766991542,15074.993078940002,115.45269501000439,50708.112861120004 2025-12-29,06:59:04.000,363,11117616,-795,0,1766991543,15074.979606319997,115.47384240000247,50708.09189976 2025-12-29,06:59:05.000,363,11117646,-795,0,1766991544,15074.972870010002,115.45269501000439,50708.11984824 2025-12-29,06:59:06.000,363,11117676,-795,0,1766991545,15074.993078940002,115.45269501000439,50708.20369368001 2025-12-29,06:59:07.000,363,11117581,-795,0,1766991546,15074.959397389997,115.46679327000311,50708.09189976 2025-12-29,06:59:08.000,363,11117573,-795,0,1766991547,15074.966133699992,115.56548109000141,50708.21766792 2025-12-29,06:59:09.000,363,11117648,-795,0,1766991548,15074.972870010002,115.55843196000205,50708.20369368001 2025-12-29,06:59:10.000,363,11117676,-795,0,1766991549,15074.945924769992,115.53023544000462,50708.16875808 2025-12-29,06:59:11.000,363,11117553,-795,0,1766991550,15074.966133699992,115.60072673999821,50708.20369368001 2025-12-29,06:59:12.000,363,11117542,-795,0,1766991551,15074.918979529997,115.6148250000042,50708.12683536001 2025-12-29,06:59:13.000,363,11117590,-795,0,1766991552,15074.918979529997,115.6148250000042,50708.15478384001 2025-12-29,06:59:14.000,363,11117636,-795,0,1766991553,15074.932452150002,115.66416890999972,50708.182732320005 2025-12-29,06:59:15.000,363,11117617,-795,0,1766991554,15074.932452150002,115.64302152000164,50708.26657776 2025-12-29,06:59:16.000,363,11117610,-795,0,1766991555,15074.912243220002,115.7135128200025,50708.17574520001 2025-12-29,06:59:17.000,363,11117617,-795,0,1766991556,15074.898770599997,115.73466021000058,50708.182732320005 2025-12-29,06:59:18.000,363,11117659,-795,0,1766991557,15074.885297979992,115.77695499000401,50708.18971944 2025-12-29,06:59:19.000,363,11117638,-795,0,1766991558,15074.939188459997,115.77695499000401,50708.22465504001 2025-12-29,06:59:20.000,363,11117629,-795,0,1766991559,15074.918979529997,115.81924977000017,50708.07792552001 2025-12-29,06:59:21.000,363,11117571,-795,0,1766991560,15074.925715839992,115.88974107000104,50708.1408096 2025-12-29,06:59:22.000,363,11117588,-795,0,1766991561,15074.972870010002,115.92498671999783,50708.1408096 2025-12-29,06:59:23.000,363,11117634,-795,0,1766991562,15074.918979529997,115.91793758999847,50708.11984824 2025-12-29,06:59:24.000,363,11117671,-795,0,1766991563,15074.939188459997,115.93908498000383,50708.09189976 2025-12-29,06:59:25.000,363,11117672,-795,0,1766991564,15074.972870010002,116.01662541000405,50708.15478384001 2025-12-29,06:59:26.000,363,11117593,-795,0,1766991565,15074.993078940002,116.11531323000236,50708.182732320005 2025-12-29,06:59:27.000,363,11117624,-795,0,1766991566,15074.999815249997,116.05892019000021,50708.18971944 2025-12-29,06:59:28.000,363,11117732,-795,0,1766991567,15074.993078940002,116.15760800999851,50708.133822480006 2025-12-29,06:59:29.000,363,11117652,-795,0,1766991568,15075.060442039998,116.16465713999787,50708.16177096 2025-12-29,06:59:30.000,363,11117598,-795,0,1766991569,15075.067178349993,116.22105018000002,50708.14779672 2025-12-29,06:59:31.000,363,11117592,-795,0,1766991570,15075.094123589988,116.19285366000258,50708.07792552001 2025-12-29,06:59:32.000,363,11117679,-795,0,1766991571,15075.094123589988,116.1717062700045,50708.09888688 2025-12-29,06:59:33.000,363,11117569,-795,0,1766991572,15075.114332519988,116.29154148000089,50708.04997704 2025-12-29,06:59:34.000,363,11117564,-795,0,1766991573,15075.141277759998,116.24924670000473,50708.0709384 2025-12-29,06:59:35.000,363,11117618,-795,0,1766991574,15075.107596209993,116.22105018000002,50708.063951280004 2025-12-29,06:59:36.000,363,11117640,-795,0,1766991575,15075.134541449988,116.25629583000409,50708.03600280001 2025-12-29,06:59:37.000,363,11117628,-795,0,1766991576,15075.148014069993,116.27039409000281,50708.063951280004 2025-12-29,06:59:38.000,363,11117606,-795,0,1766991577,15075.181695619998,116.36908191000111,50708.0709384 2025-12-29,06:59:39.000,363,11117701,-795,0,1766991578,15075.161486689998,116.31268886999896,50708.09888688 2025-12-29,06:59:40.000,363,11117579,-795,0,1766991579,15075.161486689998,116.33383626000432,50708.04997704 2025-12-29,06:59:41.000,363,11117594,-795,0,1766991580,15075.114332519988,116.32678712999768,50708.07792552001 2025-12-29,06:59:42.000,363,11117602,-795,0,1766991581,15075.127805139993,116.36203278000175,50708.084912640006 2025-12-29,06:59:43.000,363,11117605,-795,0,1766991582,15075.114332519988,116.34793452000304,50708.112861120004 2025-12-29,06:59:44.000,363,11117548,-795,0,1766991583,15075.134541449988,116.37613104000047,50708.14779672 2025-12-29,06:59:45.000,363,11117562,-795,0,1766991584,15075.134541449988,116.3549836500024,50708.04997704 2025-12-29,06:59:46.000,363,11117595,-795,0,1766991585,15075.114332519988,116.41137669000454,50707.95914448001 2025-12-29,06:59:47.000,363,11117609,-795,0,1766991586,15075.161486689998,116.43957321000198,50708.02901568 2025-12-29,06:59:48.000,363,11117621,-795,0,1766991587,15075.161486689998,116.43252408000262,50708.084912640006 2025-12-29,06:59:49.000,363,11117570,-795,0,1766991588,15075.134541449988,116.43957321000198,50708.084912640006 2025-12-29,06:59:50.000,363,11117646,-795,0,1766991589,15075.161486689998,116.42547495000326,50708.10587400001 2025-12-29,06:59:51.000,363,11117589,-795,0,1766991590,15075.195168239989,116.48186798999814,50708.0709384 2025-12-29,06:59:52.000,363,11117656,-795,0,1766991591,15075.141277759998,116.49596625000413,50708.04298992 2025-12-29,06:59:53.000,363,11117641,-795,0,1766991592,15075.188431929993,116.46072060000006,50708.07792552001 2025-12-29,06:59:54.000,363,11117581,-795,0,1766991593,15075.228849789994,116.43957321000198,50708.063951280004 2025-12-29,06:59:55.000,363,11117634,-795,0,1766991594,15075.174959309988,116.48891712000477,50708.084912640006 2025-12-29,06:59:56.000,363,11117646,-795,0,1766991595,15075.195168239989,116.43252408000262,50708.12683536001 2025-12-29,06:59:57.000,363,11117567,-795,0,1766991596,15075.201904549998,116.46072060000006,50708.10587400001 2025-12-29,06:59:58.000,363,11117588,-795,0,1766991597,15075.269267649994,116.51006451000285,50708.09888688 2025-12-29,06:59:59.000,363,11117600,-795,0,1766991598,15075.235586099989,116.47481885999878,50708.15478384001 2025-12-29,07:00:00.000,363,11117626,-795,0,1766991599,15075.289476579994,116.4536714700007,50708.1408096 2025-12-29,07:00:01.000,363,11117691,-755,0,1766991600,15075.282740269999,116.51711364000221,50708.11984824 2025-12-29,07:00:02.000,363,11117586,-795,0,1766991601,15075.302949199999,116.47481885999878,50708.133822480006 2025-12-29,07:00:03.000,363,11117545,-795,0,1766991602,15075.235586099989,116.44662234000134,50708.07792552001 2025-12-29,07:00:04.000,363,11117611,-795,0,1766991603,15075.316421819989,116.44662234000134,50708.05696416001 2025-12-29,07:00:05.000,363,11117608,-795,0,1766991604,15075.343367059999,116.42547495000326,50708.07792552001 2025-12-29,07:00:06.000,363,11117658,-795,0,1766991605,15075.316421819989,116.46072060000006,50708.09189976 2025-12-29,07:00:07.000,363,11117709,-795,0,1766991606,15075.302949199999,116.43252408000262,50708.0010672 2025-12-29,07:00:08.000,363,11117594,-795,0,1766991607,15075.329894439994,116.4184258200039,50708.07792552001 2025-12-29,07:00:09.000,363,11117585,-795,0,1766991608,15075.37704860999,116.46072060000006,50708.14779672 2025-12-29,07:00:10.000,363,11117585,-795,0,1766991609,15075.350103369994,116.42547495000326,50708.04298992 2025-12-29,07:00:11.000,363,11117580,-795,0,1766991610,15075.343367059999,116.4536714700007,50708.09888688 2025-12-29,07:00:12.000,363,11117691,-795,0,1766991611,15075.370312299994,116.46776972999942,50708.09189976 2025-12-29,07:00:13.000,363,11117633,-795,0,1766991612,15075.37704860999,116.4536714700007,50707.95914448001 2025-12-29,07:00:14.000,363,11117648,-795,0,1766991613,15075.383784919999,116.4536714700007,50707.92420888 2025-12-29,07:00:15.000,363,11117680,-795,0,1766991614,15075.39725753999,116.4536714700007,50708.02901568 2025-12-29,07:00:16.000,363,11117578,-795,0,1766991615,15075.430939089994,116.47481885999878,50708.063951280004 2025-12-29,07:00:17.000,363,11117596,-795,0,1766991616,15075.471356949995,116.49596625000413,50707.98709296001 2025-12-29,07:00:18.000,363,11117561,-675,0,1766991617,15075.48482957,116.4536714700007,50708.03600280001 2025-12-29,07:00:19.000,363,11117631,-795,0,1766991618,15075.41746646999,116.43252408000262,50707.966131600006 2025-12-29,07:00:20.000,363,11117694,-795,0,1766991619,15075.47809325999,116.51006451000285,50707.98709296001 2025-12-29,07:00:21.000,363,11117656,-795,0,1766991620,15075.5050385,116.51006451000285,50707.97311872 2025-12-29,07:00:22.000,363,11117720,-795,0,1766991621,15075.531983739995,116.51006451000285,50708.03600280001 2025-12-29,07:00:23.000,363,11117593,-795,0,1766991622,15075.61955576999,116.54531015999964,50707.945170240004 2025-12-29,07:00:24.000,363,11117599,-795,0,1766991623,15075.60608315,116.54531015999964,50708.063951280004 2025-12-29,07:00:25.000,363,11117631,-795,0,1766991624,15075.62629208,116.56645754999772,50708.02901568 2025-12-29,07:00:26.000,363,11117628,-795,0,1766991625,15075.653237319995,116.54531015999964,50707.95215736 2025-12-29,07:00:27.000,363,11117626,-795,0,1766991626,15075.68018255999,116.51711364000221,50707.99408008 2025-12-29,07:00:28.000,363,11117676,-795,0,1766991627,15075.653237319995,116.56645754999772,50707.87529904 2025-12-29,07:00:29.000,363,11117584,-795,0,1766991628,15075.72060041999,116.552359289999,50708.0010672 2025-12-29,07:00:30.000,363,11117530,-795,0,1766991629,15075.70039148999,116.52416277000157,50707.93818312001 2025-12-29,07:00:31.000,363,11117588,-795,0,1766991630,15075.7071278,116.552359289999,50707.90324752 2025-12-29,07:00:32.000,363,11117637,-795,0,1766991631,15075.74080934999,116.49596625000413,50707.91023464001 2025-12-29,07:00:33.000,363,11117632,-795,0,1766991632,15075.76101827999,116.53121190000093,50707.98010584 2025-12-29,07:00:34.000,363,11117595,-795,0,1766991633,15075.76101827999,116.47481885999878,50707.966131600006 2025-12-29,07:00:35.000,363,11117624,-795,0,1766991634,15075.734073039996,116.48891712000477,50707.945170240004 2025-12-29,07:00:36.000,363,11117635,-715,0,1766991635,15075.82838138,116.49596625000413,50707.93818312001 2025-12-29,07:00:37.000,363,11117619,-795,0,1766991636,15075.78796352,116.51711364000221,50707.87529904 2025-12-29,07:00:38.000,363,11117642,-795,0,1766991637,15075.889008170001,116.49596625000413,50707.98709296001 2025-12-29,07:00:39.000,363,11117610,-795,0,1766991638,15075.841853999991,116.4536714700007,50707.966131600006 2025-12-29,07:00:40.000,363,11117623,-795,0,1766991639,15075.84859031,116.40432755999791,50707.92420888 2025-12-29,07:00:41.000,363,11117603,-795,0,1766991640,15075.855326619996,116.48186798999814,50707.98709296001 2025-12-29,07:00:42.000,363,11117620,-795,0,1766991641,15075.862062929991,116.49596625000413,50707.93818312001 2025-12-29,07:00:43.000,363,11117584,-795,0,1766991642,15075.882271859991,116.47481885999878,50707.88927328001 2025-12-29,07:00:44.000,363,11117648,-795,0,1766991643,15075.882271859991,116.48186798999814,50707.95215736 2025-12-29,07:00:45.000,363,11117648,-795,0,1766991644,15075.882271859991,116.50301538000349,50707.931196 2025-12-29,07:00:46.000,363,11117633,-795,0,1766991645,15075.915953409996,116.48186798999814,50707.88228616 2025-12-29,07:00:47.000,363,11117613,-795,0,1766991646,15075.922689719991,116.48891712000477,50707.8263892 2025-12-29,07:00:48.000,363,11117558,-795,0,1766991647,15075.936162339996,116.46072060000006,50707.84036344001 2025-12-29,07:00:49.000,363,11117602,-795,0,1766991648,15075.990052820001,116.50301538000349,50707.88927328001 2025-12-29,07:00:50.000,363,11117676,-795,0,1766991649,15075.963107579992,116.54531015999964,50707.91023464001 2025-12-29,07:00:51.000,363,11117629,-795,0,1766991650,15075.990052820001,116.51711364000221,50707.8263892 2025-12-29,07:00:52.000,363,11117696,-795,0,1766991651,15076.016998059997,116.54531015999964,50707.896260400004 2025-12-29,07:00:53.000,363,11117643,-795,0,1766991652,15076.023734369992,116.53826103000029,50707.84036344001 2025-12-29,07:00:54.000,363,11117663,-795,0,1766991653,15076.050679610002,116.552359289999,50707.84036344001 2025-12-29,07:00:55.000,363,11117633,-795,0,1766991654,15076.030470680002,116.58760494000308,50707.847350560005 2025-12-29,07:00:56.000,363,11117692,-795,0,1766991655,15076.064152229992,116.58760494000308,50707.87529904 2025-12-29,07:00:57.000,363,11117668,-795,0,1766991656,15076.077624849997,116.52416277000157,50707.91023464001 2025-12-29,07:00:58.000,363,11117643,-795,0,1766991657,15076.124779019992,116.552359289999,50707.84036344001 2025-12-29,07:00:59.000,363,11117590,-795,0,1766991658,15076.118042709997,116.65104711000458,50707.86831192001 2025-12-29,07:01:00.000,363,11117650,-635,0,1766991659,15076.165196879992,116.6017032000018,50707.847350560005 2025-12-29,07:01:01.000,363,11117629,-795,0,1766991660,15076.178669499997,116.6017032000018,50707.84036344001 2025-12-29,07:01:02.000,363,11117564,-795,0,1766991661,15076.212351050002,116.6017032000018,50707.756518 2025-12-29,07:01:03.000,363,11117646,-795,0,1766991662,15076.192142120002,116.6651453700033,50707.84036344001 2025-12-29,07:01:04.000,363,11117780,-795,0,1766991663,15076.266241529993,116.72858754000481,50707.847350560005 2025-12-29,07:01:05.000,363,11117677,-795,0,1766991664,15076.279714149998,116.67924363000202,50707.83337632 2025-12-29,07:01:06.000,363,11117678,-795,0,1766991665,15076.306659389993,116.73563667000417,50707.896260400004 2025-12-29,07:01:07.000,363,11117600,-795,0,1766991666,15076.293186769988,116.62285058999987,50707.847350560005 2025-12-29,07:01:08.000,363,11117684,-795,0,1766991667,15076.326868319993,116.7003910200001,50707.90324752 2025-12-29,07:01:09.000,363,11117618,-795,0,1766991668,15076.367286179993,116.73563667000417,50707.847350560005 2025-12-29,07:01:10.000,363,11117627,-795,0,1766991669,15076.400967729998,116.73563667000417,50707.756518 2025-12-29,07:01:11.000,363,11117691,-795,0,1766991670,15076.448121899994,116.72153840999817,50707.847350560005 2025-12-29,07:01:12.000,363,11117652,-795,0,1766991671,15076.421176659998,116.7638331900016,50707.8613248 2025-12-29,07:01:13.000,363,11117722,-795,0,1766991672,15076.468330829994,116.74268580000353,50707.8263892 2025-12-29,07:01:14.000,363,11117716,-795,0,1766991673,15076.454858209989,116.75678406000225,50707.798440720006 2025-12-29,07:01:15.000,363,11117594,-795,0,1766991674,15076.448121899994,116.7638331900016,50707.83337632 2025-12-29,07:01:16.000,363,11117613,-795,0,1766991675,15076.468330829994,116.78498057999968,50707.81241496 2025-12-29,07:01:17.000,363,11117534,-795,0,1766991676,15076.495276069989,116.8131771000044,50707.87529904 2025-12-29,07:01:18.000,363,11117687,-795,0,1766991677,15076.528957619994,116.7990788399984,50707.87529904 2025-12-29,07:01:19.000,363,11117576,-795,0,1766991678,15076.59632071999,116.83432449000247,50707.8613248 2025-12-29,07:01:20.000,363,11117617,-795,0,1766991679,15076.62326596,116.84137362000183,50707.798440720006 2025-12-29,07:01:21.000,363,11117575,-795,0,1766991680,15076.62326596,116.88366839999799,50707.85433768 2025-12-29,07:01:22.000,363,11117690,-795,0,1766991681,15076.65694750999,116.86252100999991,50707.8613248 2025-12-29,07:01:23.000,363,11117665,-795,0,1766991682,15076.67715643999,116.9118649200027,50707.81940208001 2025-12-29,07:01:24.000,363,11117671,-795,0,1766991683,15076.690629059995,116.93301231000078,50707.86831192001 2025-12-29,07:01:25.000,363,11117622,-795,0,1766991684,15076.74451954,116.9471105699995,50707.847350560005 2025-12-29,07:01:26.000,363,11117590,-795,0,1766991685,15076.75799215999,117.00350361000164,50707.83337632 2025-12-29,07:01:27.000,363,11117602,-795,0,1766991686,15076.811882639995,117.010552740001,50707.88927328001 2025-12-29,07:01:28.000,363,11117664,-795,0,1766991687,15076.79841001999,117.02465099999972,50707.81940208001 2025-12-29,07:01:29.000,363,11117592,-795,0,1766991688,15076.83882787999,116.98940535000293,50707.76350512 2025-12-29,07:01:30.000,363,11117642,-795,0,1766991689,15076.86577312,116.98235622000357,50707.81241496 2025-12-29,07:01:31.000,363,11117638,-715,0,1766991690,15076.88598205,117.03874925999844,50707.847350560005 2025-12-29,07:01:32.000,363,11117625,-795,0,1766991691,15076.892718359995,117.0598966500038,50707.931196 2025-12-29,07:01:33.000,363,11117616,-795,0,1766991692,15076.91966359999,117.05284752000443,50707.81241496 2025-12-29,07:01:34.000,363,11117618,-795,0,1766991693,15076.91966359999,117.10219142999995,50707.79145360001 2025-12-29,07:01:35.000,363,11117653,-795,0,1766991694,15076.933136219996,117.08809317000123,50707.83337632 2025-12-29,07:01:36.000,363,11117594,-795,0,1766991695,15076.912927289995,117.10219142999995,50707.88228616 2025-12-29,07:01:37.000,363,11117582,-795,0,1766991696,15076.953345149996,117.12333881999803,50707.847350560005 2025-12-29,07:01:38.000,363,11117595,-795,0,1766991697,15077.00723563,117.09514230000059,50707.84036344001 2025-12-29,07:01:39.000,363,11117515,-795,0,1766991698,15077.02744456,117.12333881999803,50707.90324752 2025-12-29,07:01:40.000,363,11117605,-795,0,1766991699,15077.061126109991,117.06694578000315,50707.95914448001 2025-12-29,07:01:41.000,363,11117598,-795,0,1766991700,15077.081335039991,117.14448621000338,50707.83337632 2025-12-29,07:01:42.000,363,11117674,-795,0,1766991701,15077.061126109991,117.05284752000443,50707.81940208001 2025-12-29,07:01:43.000,363,11117666,-795,0,1766991702,15077.121752899991,117.13038795000466,50707.896260400004 2025-12-29,07:01:44.000,363,11117534,-795,0,1766991703,15077.094807659996,117.15153534000274,50707.84036344001 2025-12-29,07:01:45.000,363,11117676,-795,0,1766991704,15077.088071350001,117.11628968999867,50707.86831192001 2025-12-29,07:01:46.000,363,11117599,-795,0,1766991705,15077.121752899991,117.14448621000338,50707.87529904 2025-12-29,07:01:47.000,363,11117586,-795,0,1766991706,15077.168907070001,117.10219142999995,50707.78446648 2025-12-29,07:01:48.000,363,11117655,-795,0,1766991707,15077.195852309997,117.10924055999931,50707.76350512 2025-12-29,07:01:49.000,363,11117646,-795,0,1766991708,15077.216061239997,117.12333881999803,50707.79145360001 2025-12-29,07:01:50.000,363,11117615,-795,0,1766991709,15077.269951720002,117.14448621000338,50707.81940208001 2025-12-29,07:01:51.000,363,11117582,-795,0,1766991710,15077.243006479992,117.12333881999803,50707.8613248 2025-12-29,07:01:52.000,363,11117735,-795,0,1766991711,15077.310369580002,117.12333881999803,50707.86831192001 2025-12-29,07:01:53.000,363,11117538,-795,0,1766991712,15077.344051129992,117.18678098999953,50707.8613248 2025-12-29,07:01:54.000,363,11117649,-795,0,1766991713,15077.350787440002,117.17973186000017,50707.87529904 2025-12-29,07:01:55.000,363,11117683,-795,0,1766991714,15077.391205300002,117.13038795000466,50707.896260400004 2025-12-29,07:01:56.000,363,11117704,-795,0,1766991715,15077.397941609997,117.14448621000338,50707.88228616 2025-12-29,07:01:57.000,363,11117668,-795,0,1766991716,15077.404677919993,117.15153534000274,50707.88927328001 2025-12-29,07:01:58.000,363,11117667,-795,0,1766991717,15077.438359469998,117.10219142999995,50707.81940208001 2025-12-29,07:01:59.000,363,11117641,-795,0,1766991718,15077.472041020003,117.11628968999867,50707.90324752 2025-12-29,07:02:00.000,363,11117620,-795,0,1766991719,15077.451832090002,117.10924055999931,50707.86831192001 2025-12-29,07:02:01.000,363,11117563,-795,0,1766991720,15077.458568399998,117.09514230000059,50707.91023464001 2025-12-29,07:02:02.000,363,11117685,-795,0,1766991721,15077.492249949988,117.0457983899978,50707.88228616 2025-12-29,07:02:03.000,363,11117626,-795,0,1766991722,15077.498986259998,117.06694578000315,50707.896260400004 2025-12-29,07:02:04.000,363,11117605,-795,0,1766991723,15077.485513639993,117.08809317000123,50707.85433768 2025-12-29,07:02:05.000,363,11117599,-795,0,1766991724,15077.532667809988,117.05284752000443,50707.92420888 2025-12-29,07:02:06.000,363,11117700,-795,0,1766991725,15077.512458879988,117.03170012999908,50707.97311872 2025-12-29,07:02:07.000,363,11117669,-795,0,1766991726,15077.566349359993,117.03874925999844,50707.917221760006 2025-12-29,07:02:08.000,363,11117599,-795,0,1766991727,15077.519195189998,117.02465099999972,50707.92420888 2025-12-29,07:02:09.000,363,11117613,-795,0,1766991728,15077.505722569993,116.98235622000357,50707.99408008 2025-12-29,07:02:10.000,363,11117541,-795,0,1766991729,15077.552876739988,117.05284752000443,50707.945170240004 2025-12-29,07:02:11.000,363,11117583,-795,0,1766991730,15077.525931499993,117.03874925999844,50707.92420888 2025-12-29,07:02:12.000,363,11117588,-795,0,1766991731,15077.532667809988,117.12333881999803,50707.93818312001 2025-12-29,07:02:13.000,363,11117716,-795,0,1766991732,15077.532667809988,117.08104404000187,50707.95215736 2025-12-29,07:02:14.000,363,11117690,-795,0,1766991733,15077.606767219993,117.08104404000187,50707.95914448001 2025-12-29,07:02:15.000,363,11117595,-795,0,1766991734,15077.606767219993,117.07399491000251,50708.02901568 2025-12-29,07:02:16.000,363,11117652,-795,0,1766991735,15077.593294599988,117.0598966500038,50708.03600280001 2025-12-29,07:02:17.000,363,11117661,-795,0,1766991736,15077.579821979998,117.03170012999908,50708.015041440005 2025-12-29,07:02:18.000,363,11117662,-795,0,1766991737,15077.633712459989,117.06694578000315,50708.03600280001 2025-12-29,07:02:19.000,363,11117672,-795,0,1766991738,15077.613503529989,117.08104404000187,50708.04997704 2025-12-29,07:02:20.000,363,11117636,-795,0,1766991739,15077.660657699998,117.0598966500038,50708.015041440005 2025-12-29,07:02:21.000,363,11117606,-795,0,1766991740,15077.687602939994,117.03874925999844,50708.05696416001 2025-12-29,07:02:22.000,363,11117631,-795,0,1766991741,15077.701075559999,117.03874925999844,50708.09888688 2025-12-29,07:02:23.000,363,11117632,-795,0,1766991742,15077.714548179989,117.0457983899978,50708.0709384 2025-12-29,07:02:24.000,363,11117627,-795,0,1766991743,15077.788647589994,117.02465099999972,50708.112861120004 2025-12-29,07:02:25.000,363,11117721,-795,0,1766991744,15077.77517496999,116.96825796000485,50708.09888688 2025-12-29,07:02:26.000,363,11117700,-795,0,1766991745,15077.79538389999,117.010552740001,50708.10587400001 2025-12-29,07:02:27.000,363,11117671,-795,0,1766991746,15077.822329139999,116.93301231000078,50708.0709384 2025-12-29,07:02:28.000,363,11117624,-795,0,1766991747,15077.81559282999,116.97530709000421,50708.133822480006 2025-12-29,07:02:29.000,363,11117584,-795,0,1766991748,15077.79538389999,116.84137362000183,50708.133822480006 2025-12-29,07:02:30.000,363,11117696,-795,0,1766991749,15077.788647589994,116.88366839999799,50708.015041440005 2025-12-29,07:02:31.000,363,11117570,-795,0,1766991750,15077.81559282999,116.85547188000055,50708.07792552001 2025-12-29,07:02:32.000,363,11117629,-795,0,1766991751,15077.802120209999,116.86957013999927,50708.05696416001 2025-12-29,07:02:33.000,363,11117679,-795,0,1766991752,15077.781911279999,116.85547188000055,50708.07792552001 2025-12-29,07:02:34.000,363,11117588,-795,0,1766991753,15077.83580175999,116.85547188000055,50708.03600280001 2025-12-29,07:02:35.000,363,11117566,-795,0,1766991754,15077.822329139999,116.74268580000353,50708.11984824 2025-12-29,07:02:36.000,363,11117661,-795,0,1766991755,15077.802120209999,116.80612796999776,50708.09888688 2025-12-29,07:02:37.000,363,11117583,-795,0,1766991756,15077.788647589994,116.74268580000353,50708.09888688 2025-12-29,07:02:38.000,363,11117586,-795,0,1766991757,15077.829065449994,116.73563667000417,50708.03600280001 2025-12-29,07:02:39.000,363,11117605,-795,0,1766991758,15077.77517496999,116.70744014999946,50708.07792552001 2025-12-29,07:02:40.000,363,11117596,-795,0,1766991759,15077.788647589994,116.65809624000394,50708.02202856 2025-12-29,07:02:41.000,363,11117584,-795,0,1766991760,15077.788647589994,116.65809624000394,50707.98709296001 2025-12-29,07:02:42.000,363,11117624,-795,0,1766991761,15077.83580175999,116.64399797999795,50707.966131600006 2025-12-29,07:02:43.000,363,11117597,-795,0,1766991762,15077.862747,116.61580146000051,50708.05696416001 2025-12-29,07:02:44.000,363,11117553,-795,0,1766991763,15077.88295593,116.6017032000018,50707.97311872 2025-12-29,07:02:45.000,363,11117677,-795,0,1766991764,15077.889692239994,116.51006451000285,50708.04997704 2025-12-29,07:02:46.000,363,11117686,-795,0,1766991765,15077.88295593,116.46776972999942,50708.04997704 2025-12-29,07:02:47.000,363,11117667,-795,0,1766991766,15077.90316486,116.49596625000413,50708.02202856 2025-12-29,07:02:48.000,363,11117635,-795,0,1766991767,15077.95705533999,116.46072060000006,50708.063951280004 2025-12-29,07:02:49.000,363,11117645,-795,0,1766991768,15077.97726426999,116.4536714700007,50708.03600280001 2025-12-29,07:02:50.000,363,11117601,-795,0,1766991769,15077.95705533999,116.40432755999791,50707.99408008 2025-12-29,07:02:51.000,363,11117699,-795,0,1766991770,15077.909901169995,116.39727842999855,50708.04997704 2025-12-29,07:02:52.000,363,11117525,-795,0,1766991771,15077.930110099995,116.4184258200039,50707.93818312001 2025-12-29,07:02:53.000,363,11117657,-795,0,1766991772,15077.970527959995,116.32678712999768,50708.063951280004 2025-12-29,07:02:54.000,363,11117677,-795,0,1766991773,15077.96379165,116.40432755999791,50708.063951280004 2025-12-29,07:02:55.000,363,11117595,-795,0,1766991774,15077.990736889995,116.3056397399996,50708.04997704 2025-12-29,07:02:56.000,363,11117548,-795,0,1766991775,15077.990736889995,116.36203278000175,50708.11984824 2025-12-29,07:02:57.000,363,11117535,-795,0,1766991776,15077.990736889995,116.32678712999768,50708.03600280001 2025-12-29,07:02:58.000,363,11117573,-795,0,1766991777,15078.010945819995,116.22105018000002,50708.04997704 2025-12-29,07:02:59.000,363,11117654,-795,0,1766991778,15077.99747319999,116.29154148000089,50707.98709296001 2025-12-29,07:03:00.000,363,11117626,-795,0,1766991779,15077.970527959995,116.28449235000153,50708.04997704 2025-12-29,07:03:01.000,363,11117624,-795,0,1766991780,15078.01768212999,116.19285366000258,50708.09189976 2025-12-29,07:03:02.000,363,11117608,-795,0,1766991781,15078.00420951,116.24924670000473,50708.07792552001 2025-12-29,07:03:03.000,363,11117633,-795,0,1766991782,15077.990736889995,116.2069519200013,50708.04298992 2025-12-29,07:03:04.000,363,11117552,-795,0,1766991783,15078.01768212999,116.21400105000066,50708.10587400001 2025-12-29,07:03:05.000,363,11117585,-795,0,1766991784,15078.0648363,116.16465713999787,50708.14779672 2025-12-29,07:03:06.000,363,11117645,-795,0,1766991785,15078.05809998999,116.108264100003,50708.04997704 2025-12-29,07:03:07.000,363,11117666,-755,0,1766991786,15078.08504523,116.09416584000428,50708.07792552001 2025-12-29,07:03:08.000,363,11117564,-795,0,1766991787,15078.01768212999,116.15055887999915,50708.063951280004 2025-12-29,07:03:09.000,363,11117552,-795,0,1766991788,15078.051363679995,116.05187106000085,50708.015041440005 2025-12-29,07:03:10.000,363,11117516,-795,0,1766991789,15078.10525416,116.03777280000213,50708.07792552001 2025-12-29,07:03:11.000,363,11117637,-795,0,1766991790,15078.132199399995,116.00252714999806,50708.04997704 2025-12-29,07:03:12.000,363,11117589,-795,0,1766991791,15078.16588095,116.0095762800047,50707.99408008 2025-12-29,07:03:13.000,363,11117552,-795,0,1766991792,15078.132199399995,115.9954780199987,50708.02901568 2025-12-29,07:03:14.000,363,11117564,-795,0,1766991793,15078.16588095,115.93908498000383,50708.015041440005 2025-12-29,07:03:15.000,363,11117550,-795,0,1766991794,15078.172617259996,115.88974107000104,50708.04997704 2025-12-29,07:03:16.000,363,11117665,-795,0,1766991795,15078.15914463999,115.94613411000319,50708.0010672 2025-12-29,07:03:17.000,363,11117561,-795,0,1766991796,15078.12546309,115.86859368000296,50708.015041440005 2025-12-29,07:03:18.000,363,11117566,-795,0,1766991797,15078.15914463999,115.91088845999911,50708.04298992 2025-12-29,07:03:19.000,363,11117607,-795,0,1766991798,15078.17935356999,115.81924977000017,50708.063951280004 2025-12-29,07:03:20.000,363,11117597,-795,0,1766991799,15078.13893570999,115.85449542000424,50708.05696416001 2025-12-29,07:03:21.000,363,11117642,-795,0,1766991800,15078.14567202,115.79105325000273,50708.084912640006 2025-12-29,07:03:22.000,363,11117523,-795,0,1766991801,15078.20629881,115.73466021000058,50708.09189976 2025-12-29,07:03:23.000,363,11117643,-795,0,1766991802,15078.15914463999,115.75580759999866,50708.15478384001 2025-12-29,07:03:24.000,363,11117586,-795,0,1766991803,15078.19956249999,115.75580759999866,50708.07792552001 2025-12-29,07:03:25.000,363,11117607,-795,0,1766991804,15078.15914463999,115.73466021000058,50708.14779672 2025-12-29,07:03:26.000,363,11117613,-795,0,1766991805,15078.172617259996,115.76990586000466,50708.02901568 2025-12-29,07:03:27.000,363,11117581,-795,0,1766991806,15078.16588095,115.69941456000379,50708.04298992 2025-12-29,07:03:28.000,363,11117679,-795,0,1766991807,15078.19956249999,115.74170933999994,50708.133822480006 2025-12-29,07:03:29.000,363,11117617,-795,0,1766991808,15078.12546309,115.67826716999843,50708.15478384001 2025-12-29,07:03:30.000,363,11117589,-795,0,1766991809,15078.12546309,115.65711978000036,50708.0709384 2025-12-29,07:03:31.000,363,11117580,-795,0,1766991810,15078.15914463999,115.6853162999978,50708.03600280001 2025-12-29,07:03:32.000,363,11117628,-795,0,1766991811,15078.16588095,115.57957935000013,50707.98010584 2025-12-29,07:03:33.000,363,11117683,-795,0,1766991812,15078.172617259996,115.60777587000484,50708.04997704 2025-12-29,07:03:34.000,363,11117599,-795,0,1766991813,15078.20629881,115.60777587000484,50708.05696416001 2025-12-29,07:03:35.000,363,11117586,-795,0,1766991814,15078.13893570999,115.62187413000356,50707.97311872 2025-12-29,07:03:36.000,363,11117723,-795,0,1766991815,15078.18608988,115.57957935000013,50708.10587400001 2025-12-29,07:03:37.000,363,11117635,-795,0,1766991816,15078.17935356999,115.5513828300027,50708.04298992 2025-12-29,07:03:38.000,363,11117613,-795,0,1766991817,15078.22650774,115.5020389199999,50708.0010672 2025-12-29,07:03:39.000,363,11117620,-795,0,1766991818,15078.192826189996,115.52318630999798,50708.04298992 2025-12-29,07:03:40.000,363,11117568,-795,0,1766991819,15078.17935356999,115.53023544000462,50708.015041440005 2025-12-29,07:03:41.000,363,11117697,-795,0,1766991820,15078.14567202,115.50908804999926,50708.07792552001 2025-12-29,07:03:42.000,363,11117627,-795,0,1766991821,15078.19956249999,115.54433370000334,50708.02901568 2025-12-29,07:03:43.000,363,11117646,-795,0,1766991822,15078.172617259996,115.47384240000247,50708.02202856 2025-12-29,07:03:44.000,363,11117567,-795,0,1766991823,15078.20629881,115.53728457000398,50708.02202856 2025-12-29,07:03:45.000,363,11117612,-795,0,1766991824,15078.15914463999,115.49498979000055,50708.084912640006 2025-12-29,07:03:46.000,363,11117638,-795,0,1766991825,15078.15914463999,115.45974414000375,50707.98709296001 2025-12-29,07:03:47.000,363,11117714,-795,0,1766991826,15078.152408329996,115.45974414000375,50708.05696416001 2025-12-29,07:03:48.000,363,11117674,-795,0,1766991827,15078.20629881,115.46679327000311,50708.0709384 2025-12-29,07:03:49.000,363,11117567,-795,0,1766991828,15078.239980359991,115.48089153000183,50708.084912640006 2025-12-29,07:03:50.000,363,11117561,-795,0,1766991829,15078.18608988,115.52318630999798,50708.12683536001 2025-12-29,07:03:51.000,363,11117731,-795,0,1766991830,15078.213035119996,115.49498979000055,50708.084912640006 2025-12-29,07:03:52.000,363,11117541,-795,0,1766991831,15078.253452979996,115.47384240000247,50708.015041440005 2025-12-29,07:03:53.000,363,11117650,-795,0,1766991832,15078.19956249999,115.49498979000055,50708.084912640006 2025-12-29,07:03:54.000,363,11117596,-795,0,1766991833,15078.22650774,115.45974414000375,50708.11984824 2025-12-29,07:03:55.000,363,11117585,-795,0,1766991834,15078.280398219991,115.49498979000055,50708.04997704 2025-12-29,07:03:56.000,363,11117729,-795,0,1766991835,15078.219771429991,115.41744936000032,50707.98010584 2025-12-29,07:03:57.000,363,11117700,-795,0,1766991836,15078.219771429991,115.54433370000334,50708.02202856 2025-12-29,07:03:58.000,363,11117710,-795,0,1766991837,15078.17935356999,115.5020389199999,50707.95215736 2025-12-29,07:03:59.000,363,11117589,-795,0,1766991838,15078.22650774,115.49498979000055,50708.0010672 2025-12-29,07:04:00.000,363,11117523,-795,0,1766991839,15078.233244049996,115.5020389199999,50708.09189976 2025-12-29,07:04:01.000,363,11117645,-795,0,1766991840,15078.239980359991,115.45269501000439,50708.12683536001 2025-12-29,07:04:02.000,363,11117635,-795,0,1766991841,15078.22650774,115.5020389199999,50708.12683536001 2025-12-29,07:04:03.000,363,11117550,-795,0,1766991842,15078.20629881,115.46679327000311,50708.11984824 2025-12-29,07:04:04.000,363,11117629,-795,0,1766991843,15078.192826189996,115.51613717999862,50708.182732320005 2025-12-29,07:04:05.000,363,11117620,-795,0,1766991844,15078.219771429991,115.46679327000311,50708.23862928 2025-12-29,07:04:06.000,363,11117587,-795,0,1766991845,15078.172617259996,115.47384240000247,50708.11984824 2025-12-29,07:04:07.000,363,11117549,-795,0,1766991846,15078.260189289991,115.5020389199999,50708.18971944 2025-12-29,07:04:08.000,363,11117533,-795,0,1766991847,15078.213035119996,115.48089153000183,50708.1408096 2025-12-29,07:04:09.000,363,11117673,-795,0,1766991848,15078.22650774,115.53023544000462,50708.18971944 2025-12-29,07:04:10.000,363,11117645,-795,0,1766991849,15078.239980359991,115.53023544000462,50708.15478384001 2025-12-29,07:04:11.000,363,11117638,-795,0,1766991850,15078.253452979996,115.45269501000439,50708.22465504001 2025-12-29,07:04:12.000,363,11117568,-795,0,1766991851,15078.280398219991,115.53023544000462,50708.3154876 2025-12-29,07:04:13.000,363,11117670,-795,0,1766991852,15078.19956249999,115.50908804999926,50708.25959064 2025-12-29,07:04:14.000,363,11117639,-795,0,1766991853,15078.19956249999,115.5020389199999,50708.27356488001 2025-12-29,07:04:15.000,363,11117654,-795,0,1766991854,15078.20629881,115.56548109000141,50708.37138456001 2025-12-29,07:04:16.000,363,11117504,-795,0,1766991855,15078.22650774,115.52318630999798,50708.27356488001 2025-12-29,07:04:17.000,363,11117710,-795,0,1766991856,15078.260189289991,115.58662847999949,50708.24561640001 2025-12-29,07:04:18.000,363,11117567,-795,0,1766991857,15078.17935356999,115.5513828300027,50708.25959064 2025-12-29,07:04:19.000,363,11117564,-795,0,1766991858,15078.18608988,115.52318630999798,50708.37837168 2025-12-29,07:04:20.000,363,11117592,-795,0,1766991859,15078.233244049996,115.53728457000398,50708.18971944 2025-12-29,07:04:21.000,363,11117588,-795,0,1766991860,15078.24671667,115.57957935000013,50708.33644896 2025-12-29,07:04:22.000,363,11117651,-795,0,1766991861,15078.20629881,115.58662847999949,50708.29452624001 2025-12-29,07:04:23.000,363,11117677,-795,0,1766991862,15078.16588095,115.54433370000334,50708.24561640001 2025-12-29,07:04:24.000,363,11117572,-795,0,1766991863,15078.16588095,115.60072673999821,50708.252603520006 2025-12-29,07:04:25.000,363,11117517,-795,0,1766991864,15078.14567202,115.650070650001,50708.2106808 2025-12-29,07:04:26.000,363,11117554,-795,0,1766991865,15078.172617259996,115.63597239000228,50708.21766792 2025-12-29,07:04:27.000,363,11117586,-795,0,1766991866,15078.13893570999,115.67121803999908,50708.18971944 2025-12-29,07:04:28.000,363,11117601,-795,0,1766991867,15078.11872677999,115.64302152000164,50708.27356488001 2025-12-29,07:04:29.000,363,11117549,-795,0,1766991868,15078.19956249999,115.67121803999908,50708.252603520006 2025-12-29,07:04:30.000,363,11117496,-795,0,1766991869,15078.192826189996,115.76990586000466,50708.280552000004 2025-12-29,07:04:31.000,363,11117582,-795,0,1766991870,15078.18608988,115.67121803999908,50708.231642160004 2025-12-29,07:04:32.000,363,11117605,-795,0,1766991871,15078.219771429991,115.62892326000292,50708.32946184 2025-12-29,07:04:33.000,363,11117581,-795,0,1766991872,15078.213035119996,115.72761108000122,50708.24561640001 2025-12-29,07:04:34.000,363,11117612,-795,0,1766991873,15078.24671667,115.76285672999802,50708.23862928 2025-12-29,07:04:35.000,363,11117726,-795,0,1766991874,15078.192826189996,115.72056195000187,50708.27356488001 2025-12-29,07:04:36.000,363,11117578,-795,0,1766991875,15078.280398219991,115.77695499000401,50708.12683536001 2025-12-29,07:04:37.000,363,11117700,-795,0,1766991876,15078.300607149991,115.7487584699993,50708.22465504001 2025-12-29,07:04:38.000,363,11117516,-795,0,1766991877,15078.287134530001,115.81220064000081,50708.24561640001 2025-12-29,07:04:39.000,363,11117650,-795,0,1766991878,15078.314079769996,115.82629889999953,50708.231642160004 2025-12-29,07:04:40.000,363,11117516,-795,0,1766991879,15078.293870839996,115.78400412000337,50708.23862928 2025-12-29,07:04:41.000,363,11117623,-795,0,1766991880,15078.307343460001,115.83334802999889,50708.26657776 2025-12-29,07:04:42.000,363,11117615,-795,0,1766991881,15078.320816079991,115.76990586000466,50708.280552000004 2025-12-29,07:04:43.000,363,11117703,-795,0,1766991882,15078.307343460001,115.92498671999783,50708.231642160004 2025-12-29,07:04:44.000,363,11117596,-795,0,1766991883,15078.367970250001,115.85449542000424,50708.252603520006 2025-12-29,07:04:45.000,363,11117552,-795,0,1766991884,15078.347761320001,115.87564281000232,50708.24561640001 2025-12-29,07:04:46.000,363,11117583,-795,0,1766991885,15078.401651799992,115.91793758999847,50708.26657776 2025-12-29,07:04:47.000,363,11117594,-795,0,1766991886,15078.442069659992,115.91793758999847,50708.25959064 2025-12-29,07:04:48.000,363,11117625,-795,0,1766991887,15078.428597040001,115.88974107000104,50708.20369368001 2025-12-29,07:04:49.000,363,11117585,-795,0,1766991888,15078.415124419997,115.90383932999976,50708.25959064 2025-12-29,07:04:50.000,363,11117597,-795,0,1766991889,15078.428597040001,115.88974107000104,50708.12683536001 2025-12-29,07:04:51.000,363,11117628,-795,0,1766991890,15078.462278589992,115.91088845999911,50708.22465504001 2025-12-29,07:04:52.000,363,11117695,-795,0,1766991891,15078.509432760002,115.92498671999783,50708.133822480006 2025-12-29,07:04:53.000,363,11117591,-795,0,1766991892,15078.475751209997,115.8615445500036,50708.19670656 2025-12-29,07:04:54.000,363,11117617,-795,0,1766991893,15078.462278589992,115.84744629000488,50708.252603520006 2025-12-29,07:04:55.000,363,11117621,-795,0,1766991894,15078.482487519992,115.92498671999783,50708.23862928 2025-12-29,07:04:56.000,363,11117669,-795,0,1766991895,15078.462278589992,115.81924977000017,50708.280552000004 2025-12-29,07:04:57.000,363,11117688,-795,0,1766991896,15078.482487519992,115.81924977000017,50708.19670656 2025-12-29,07:04:58.000,363,11117531,-795,0,1766991897,15078.502696449992,115.85449542000424,50708.23862928 2025-12-29,07:04:59.000,363,11117642,-795,0,1766991898,15078.495960139997,115.86859368000296,50708.26657776 2025-12-29,07:05:00.000,363,11117597,-795,0,1766991899,15078.495960139997,115.80515151000145,50708.27356488001 2025-12-29,07:05:01.000,363,11117631,-795,0,1766991900,15078.482487519992,115.76285672999802,50708.231642160004 2025-12-29,07:05:02.000,363,11117770,-795,0,1766991901,15078.495960139997,115.76990586000466,50708.33644896 2025-12-29,07:05:03.000,363,11117757,-795,0,1766991902,15078.502696449992,115.73466021000058,50708.252603520006 2025-12-29,07:05:04.000,363,11117643,-795,0,1766991903,15078.502696449992,115.76285672999802,50708.252603520006 2025-12-29,07:05:05.000,363,11117705,-795,0,1766991904,15078.522905379992,115.81924977000017,50708.231642160004 2025-12-29,07:05:06.000,363,11117742,-795,0,1766991905,15078.549850620002,115.74170933999994,50708.20369368001 2025-12-29,07:05:07.000,363,11117542,-795,0,1766991906,15078.516169069997,115.75580759999866,50708.19670656 2025-12-29,07:05:08.000,363,11117706,-795,0,1766991907,15078.549850620002,115.77695499000401,50708.21766792 2025-12-29,07:05:09.000,363,11117602,-795,0,1766991908,15078.536377999997,115.77695499000401,50708.20369368001 2025-12-29,07:05:10.000,363,11117643,-795,0,1766991909,15078.603741099992,115.7487584699993,50708.21766792 2025-12-29,07:05:11.000,363,11117745,-795,0,1766991910,15078.549850620002,115.74170933999994,50708.19670656 2025-12-29,07:05:12.000,363,11117612,-795,0,1766991911,15078.556586929997,115.75580759999866,50708.112861120004 2025-12-29,07:05:13.000,363,11117600,-795,0,1766991912,15078.583532169992,115.6148250000042,50708.19670656 2025-12-29,07:05:14.000,363,11117574,-795,0,1766991913,15078.637422649997,115.72056195000187,50708.16177096 2025-12-29,07:05:15.000,363,11117710,-795,0,1766991914,15078.644158959993,115.67121803999908,50708.20369368001 2025-12-29,07:05:16.000,363,11117554,-795,0,1766991915,15078.610477410002,115.65711978000036,50708.21766792 2025-12-29,07:05:17.000,363,11117648,-795,0,1766991916,15078.570059550002,115.73466021000058,50708.2106808 2025-12-29,07:05:18.000,363,11117677,-795,0,1766991917,15078.623950029993,115.73466021000058,50708.21766792 2025-12-29,07:05:19.000,363,11117671,-795,0,1766991918,15078.664367889993,115.64302152000164,50708.17574520001 2025-12-29,07:05:20.000,363,11117667,-795,0,1766991919,15078.644158959993,115.67826716999843,50708.21766792 2025-12-29,07:05:21.000,363,11117573,-795,0,1766991920,15078.617213719997,115.70646369000315,50708.24561640001 2025-12-29,07:05:22.000,363,11117705,-795,0,1766991921,15078.637422649997,115.62892326000292,50708.16875808 2025-12-29,07:05:23.000,363,11117773,-795,0,1766991922,15078.603741099992,115.650070650001,50708.21766792 2025-12-29,07:05:24.000,363,11117668,-795,0,1766991923,15078.617213719997,115.650070650001,50708.2106808 2025-12-29,07:05:25.000,363,11117666,-795,0,1766991924,15078.644158959993,115.63597239000228,50708.20369368001 2025-12-29,07:05:26.000,363,11117716,-795,0,1766991925,15078.583532169992,115.65711978000036,50708.182732320005 2025-12-29,07:05:27.000,363,11117716,-795,0,1766991926,15078.623950029993,115.60777587000484,50708.27356488001 2025-12-29,07:05:28.000,363,11117605,-795,0,1766991927,15078.570059550002,115.69236543000443,50708.17574520001 2025-12-29,07:05:29.000,363,11117612,-795,0,1766991928,15078.610477410002,115.6853162999978,50708.29452624001 2025-12-29,07:05:30.000,363,11117585,-795,0,1766991929,15078.637422649997,115.65711978000036,50708.112861120004 2025-12-29,07:05:31.000,363,11117499,-795,0,1766991930,15078.644158959993,115.65711978000036,50708.133822480006 2025-12-29,07:05:32.000,363,11117645,-795,0,1766991931,15078.664367889993,115.58662847999949,50708.133822480006 2025-12-29,07:05:33.000,363,11117603,-795,0,1766991932,15078.677840509998,115.5513828300027,50708.19670656 2025-12-29,07:05:34.000,363,11117608,-795,0,1766991933,15078.657631579998,115.53023544000462,50708.12683536001 2025-12-29,07:05:35.000,363,11117650,-795,0,1766991934,15078.671104200002,115.52318630999798,50708.16177096 2025-12-29,07:05:36.000,363,11117567,-715,0,1766991935,15078.664367889993,115.48794066000119,50708.10587400001 2025-12-29,07:05:37.000,363,11117552,-795,0,1766991936,15078.630686340002,115.48089153000183,50708.182732320005 2025-12-29,07:05:38.000,363,11117611,-795,0,1766991937,15078.650895270002,115.45269501000439,50708.15478384001 2025-12-29,07:05:39.000,363,11117656,-795,0,1766991938,15078.637422649997,115.42449848999968,50708.17574520001 2025-12-29,07:05:40.000,363,11117694,-795,0,1766991939,15078.597004789997,115.4033511000016,50708.09888688 2025-12-29,07:05:41.000,363,11117582,-795,0,1766991940,15078.556586929997,115.33285980000073,50708.12683536001 2025-12-29,07:05:42.000,363,11117670,-795,0,1766991941,15078.563323239992,115.31171241000266,50708.12683536001 2025-12-29,07:05:43.000,363,11117601,-795,0,1766991942,15078.563323239992,115.31171241000266,50708.22465504001 2025-12-29,07:05:44.000,363,11117606,-795,0,1766991943,15078.502696449992,115.27646675999858,50708.0709384 2025-12-29,07:05:45.000,363,11117652,-795,0,1766991944,15078.529641690002,115.26236849999987,50708.22465504001 2025-12-29,07:05:46.000,363,11117611,-795,0,1766991945,15078.509432760002,115.26236849999987,50708.2106808 2025-12-29,07:05:47.000,363,11117586,-795,0,1766991946,15078.516169069997,115.17777894000028,50708.23862928 2025-12-29,07:05:48.000,363,11117733,-795,0,1766991947,15078.469014900002,115.2553193700005,50708.2106808 2025-12-29,07:05:49.000,363,11117687,-795,0,1766991948,15078.442069659992,115.14253329000348,50708.12683536001 2025-12-29,07:05:50.000,363,11117680,-795,0,1766991949,15078.394915489996,115.18482806999964,50708.2106808 2025-12-29,07:05:51.000,363,11117580,-795,0,1766991950,15078.408388110001,115.18482806999964,50708.280552000004 2025-12-29,07:05:52.000,363,11117658,-795,0,1766991951,15078.448805970002,115.12138589999813,50708.17574520001 2025-12-29,07:05:53.000,363,11117575,-795,0,1766991952,15078.435333349997,115.10023851000005,50708.29452624001 2025-12-29,07:05:54.000,363,11117654,-795,0,1766991953,15078.401651799992,115.0931893800007,50708.29452624001 2025-12-29,07:05:55.000,363,11117636,-795,0,1766991954,15078.374706559996,115.0931893800007,50708.30850048 2025-12-29,07:05:56.000,363,11117630,-795,0,1766991955,15078.314079769996,115.08614025000134,50708.23862928 2025-12-29,07:05:57.000,363,11117650,-755,0,1766991956,15078.300607149991,115.01564895000047,50708.19670656 2025-12-29,07:05:58.000,363,11117642,-795,0,1766991957,15078.300607149991,115.05089460000454,50708.280552000004 2025-12-29,07:05:59.000,363,11117592,-795,0,1766991958,15078.307343460001,115.02974720999919,50708.24561640001 2025-12-29,07:06:00.000,363,11117688,-795,0,1766991959,15078.293870839996,115.05089460000454,50708.29452624001 2025-12-29,07:06:01.000,363,11117718,-795,0,1766991960,15078.22650774,115.0438454699979,50708.32946184 2025-12-29,07:06:02.000,363,11117599,-795,0,1766991961,15078.22650774,115.03679633999855,50708.350423200005 2025-12-29,07:06:03.000,363,11117582,-795,0,1766991962,15078.260189289991,114.95925590999832,50708.33644896 2025-12-29,07:06:04.000,363,11117639,-795,0,1766991963,15078.233244049996,115.02269807999983,50708.30850048 2025-12-29,07:06:05.000,363,11117576,-795,0,1766991964,15078.260189289991,114.97335417000431,50708.301513360006 2025-12-29,07:06:06.000,363,11117631,-795,0,1766991965,15078.20629881,115.00155069000175,50708.35741032 2025-12-29,07:06:07.000,363,11117666,-795,0,1766991966,15078.219771429991,114.91696113000216,50708.3154876 2025-12-29,07:06:08.000,363,11117598,-795,0,1766991967,15078.260189289991,114.98040330000367,50708.28753912 2025-12-29,07:06:09.000,363,11117697,-795,0,1766991968,15078.253452979996,114.93105939000088,50708.24561640001 2025-12-29,07:06:10.000,363,11117562,-795,0,1766991969,15078.192826189996,114.91696113000216,50708.19670656 2025-12-29,07:06:11.000,363,11117616,-795,0,1766991970,15078.22650774,114.90286287000345,50708.231642160004 2025-12-29,07:06:12.000,363,11117639,-795,0,1766991971,15078.18608988,114.87466634999873,50708.231642160004 2025-12-29,07:06:13.000,363,11117699,-795,0,1766991972,15078.192826189996,114.87466634999873,50708.301513360006 2025-12-29,07:06:14.000,363,11117648,-795,0,1766991973,15078.15914463999,114.82532244000322,50708.252603520006 2025-12-29,07:06:15.000,363,11117624,-795,0,1766991974,15078.132199399995,114.7971259199985,50708.24561640001 2025-12-29,07:06:16.000,363,11117686,-795,0,1766991975,15078.15914463999,114.78302765999979,50708.280552000004 2025-12-29,07:06:17.000,363,11117596,-795,0,1766991976,15078.213035119996,114.7971259199985,50708.30850048 2025-12-29,07:06:18.000,363,11117653,-795,0,1766991977,15078.17935356999,114.73368375000427,50708.27356488001 2025-12-29,07:06:19.000,363,11117641,-795,0,1766991978,15078.11872677999,114.73368375000427,50708.30850048 2025-12-29,07:06:20.000,363,11117554,-795,0,1766991979,15078.14567202,114.747782010003,50708.280552000004 2025-12-29,07:06:21.000,363,11117600,-795,0,1766991980,15078.071572609995,114.73368375000427,50708.301513360006 2025-12-29,07:06:22.000,363,11117681,-795,0,1766991981,15078.08504523,114.67024158000277,50708.23862928 2025-12-29,07:06:23.000,363,11117567,-795,0,1766991982,15078.091781539995,114.6984381000002,50708.19670656 2025-12-29,07:06:24.000,363,11117659,-795,0,1766991983,15078.010945819995,114.6349959299987,50708.17574520001 2025-12-29,07:06:25.000,363,11117558,-635,0,1766991984,15077.96379165,114.64204505999805,50708.15478384001 2025-12-29,07:06:26.000,363,11117670,-795,0,1766991985,15077.97726426999,114.64909419000469,50708.182732320005 2025-12-29,07:06:27.000,363,11117632,-795,0,1766991986,15077.950319029995,114.62089766999998,50708.21766792 2025-12-29,07:06:28.000,363,11117683,-795,0,1766991987,15077.91663747999,114.64204505999805,50708.231642160004 2025-12-29,07:06:29.000,363,11117662,-795,0,1766991988,15077.96379165,114.60679941000126,50708.16875808 2025-12-29,07:06:30.000,363,11117653,-795,0,1766991989,15077.97726426999,114.57860289000382,50708.21766792 2025-12-29,07:06:31.000,363,11117653,-795,0,1766991990,15077.94358272,114.57155376000446,50708.23862928 2025-12-29,07:06:32.000,363,11117625,-795,0,1766991991,15077.95705533999,114.52925898000103,50708.18971944 2025-12-29,07:06:33.000,363,11117623,-795,0,1766991992,15077.85601068999,114.52220985000167,50708.15478384001 2025-12-29,07:06:34.000,363,11117560,-795,0,1766991993,15077.92337379,114.57155376000446,50708.18971944 2025-12-29,07:06:35.000,363,11117663,-795,0,1766991994,15077.84253807,114.51516072000231,50708.21766792 2025-12-29,07:06:36.000,363,11117655,-795,0,1766991995,15077.90316486,114.48696420000488,50708.17574520001 2025-12-29,07:06:37.000,363,11117623,-795,0,1766991996,15077.83580175999,114.54335723999975,50708.20369368001 2025-12-29,07:06:38.000,363,11117546,-795,0,1766991997,15077.84253807,114.43762029000209,50708.280552000004 2025-12-29,07:06:39.000,363,11117582,-795,0,1766991998,15077.85601068999,114.39532550999866,50708.30850048 2025-12-29,07:06:40.000,363,11117524,-795,0,1766991999,15077.849274379994,114.4517185500008,50708.26657776 2025-12-29,07:06:41.000,363,11117678,-795,0,1766992000,15077.862747,114.40942377000465,50708.25959064 2025-12-29,07:06:42.000,363,11117568,-795,0,1766992001,15077.829065449994,114.40942377000465,50708.24561640001 2025-12-29,07:06:43.000,363,11117563,-795,0,1766992002,15077.822329139999,114.38122724999994,50708.21766792 2025-12-29,07:06:44.000,363,11117614,-795,0,1766992003,15077.808856519994,114.37417812000058,50708.22465504001 2025-12-29,07:06:45.000,363,11117561,-795,0,1766992004,15077.79538389999,114.36712899000122,50708.30850048 2025-12-29,07:06:46.000,363,11117588,-795,0,1766992005,15077.79538389999,114.40942377000465,50708.21766792 2025-12-29,07:06:47.000,363,11117585,-795,0,1766992006,15077.734757109989,114.36007986000186,50708.25959064 2025-12-29,07:06:48.000,363,11117572,-795,0,1766992007,15077.734757109989,114.39532550999866,50708.22465504001 2025-12-29,07:06:49.000,363,11117572,-795,0,1766992008,15077.714548179989,114.36007986000186,50708.28753912 2025-12-29,07:06:50.000,363,11117561,-795,0,1766992009,15077.694339249989,114.3530307300025,50708.18971944 2025-12-29,07:06:51.000,363,11117623,-795,0,1766992010,15077.721284489999,114.33188334000442,50708.21766792 2025-12-29,07:06:52.000,363,11117593,-795,0,1766992011,15077.680866629998,114.36007986000186,50708.27356488001 2025-12-29,07:06:53.000,363,11117575,-795,0,1766992012,15077.707811869994,114.36712899000122,50708.301513360006 2025-12-29,07:06:54.000,363,11117623,-795,0,1766992013,15077.741493419999,114.32483420999779,50708.21766792 2025-12-29,07:06:55.000,363,11117679,-795,0,1766992014,15077.674130319989,114.33893247000378,50708.24561640001 2025-12-29,07:06:56.000,363,11117655,-795,0,1766992015,15077.687602939994,114.31073594999907,50708.24561640001 2025-12-29,07:06:57.000,363,11117592,-795,0,1766992016,15077.674130319989,114.30368681999971,50708.27356488001 2025-12-29,07:06:58.000,363,11117675,-795,0,1766992017,15077.653921389989,114.26139204000356,50708.29452624001 2025-12-29,07:06:59.000,363,11117659,-795,0,1766992018,15077.613503529989,114.40942377000465,50708.27356488001 2025-12-29,07:07:00.000,363,11117600,-795,0,1766992019,15077.633712459989,114.31073594999907,50708.27356488001 2025-12-29,07:07:01.000,363,11117528,-795,0,1766992020,15077.660657699998,114.33188334000442,50708.33644896 2025-12-29,07:07:02.000,363,11117644,-795,0,1766992021,15077.701075559999,114.38122724999994,50708.32946184 2025-12-29,07:07:03.000,363,11117627,-795,0,1766992022,15077.674130319989,114.33893247000378,50708.18971944 2025-12-29,07:07:04.000,363,11117566,-795,0,1766992023,15077.633712459989,114.32483420999779,50708.280552000004 2025-12-29,07:07:05.000,363,11117665,-795,0,1766992024,15077.640448769998,114.31073594999907,50708.24561640001 2025-12-29,07:07:06.000,363,11117655,-795,0,1766992025,15077.559613049998,114.28253943000163,50708.182732320005 2025-12-29,07:07:07.000,363,11117604,-795,0,1766992026,15077.573085669988,114.28253943000163,50708.231642160004 2025-12-29,07:07:08.000,363,11117547,-795,0,1766992027,15077.539404119998,114.26139204000356,50708.25959064 2025-12-29,07:07:09.000,363,11117672,-795,0,1766992028,15077.539404119998,114.289588560001,50708.20369368001 2025-12-29,07:07:10.000,363,11117566,-795,0,1766992029,15077.519195189998,114.3530307300025,50708.18971944 2025-12-29,07:07:11.000,363,11117633,-795,0,1766992030,15077.498986259998,114.2543429100042,50708.23862928 2025-12-29,07:07:12.000,363,11117509,-795,0,1766992031,15077.458568399998,114.28253943000163,50708.16177096 2025-12-29,07:07:13.000,363,11117620,-795,0,1766992032,15077.438359469998,114.24729378000484,50708.18971944 2025-12-29,07:07:14.000,363,11117609,-795,0,1766992033,15077.465304709993,114.24729378000484,50708.18971944 2025-12-29,07:07:15.000,363,11117618,-795,0,1766992034,15077.431623160002,114.21909726000013,50708.2106808 2025-12-29,07:07:16.000,363,11117673,-795,0,1766992035,15077.418150539997,114.17680248000397,50708.14779672 2025-12-29,07:07:17.000,363,11117612,-795,0,1766992036,15077.431623160002,114.21204813000077,50708.25959064 2025-12-29,07:07:18.000,363,11117586,-795,0,1766992037,15077.391205300002,114.2543429100042,50708.22465504001 2025-12-29,07:07:19.000,363,11117531,-795,0,1766992038,15077.303633269992,114.21204813000077,50708.22465504001 2025-12-29,07:07:20.000,363,11117525,-795,0,1766992039,15077.317105889997,114.18385161000333,50708.17574520001 2025-12-29,07:07:21.000,363,11117585,-795,0,1766992040,15077.337314819997,114.1063111800031,50708.16875808 2025-12-29,07:07:22.000,363,11117608,-795,0,1766992041,15077.323842199992,114.1415568299999,50708.182732320005 2025-12-29,07:07:23.000,363,11117630,-795,0,1766992042,15077.317105889997,114.09926205000374,50708.18971944 2025-12-29,07:07:24.000,363,11117613,-795,0,1766992043,15077.256479099997,114.11336031000246,50708.112861120004 2025-12-29,07:07:25.000,363,11117605,-795,0,1766992044,15077.296896959997,114.06401639999967,50708.21766792 2025-12-29,07:07:26.000,363,11117573,-795,0,1766992045,15077.263215409992,114.09926205000374,50708.133822480006 2025-12-29,07:07:27.000,363,11117464,-795,0,1766992046,15077.195852309997,114.06401639999967,50708.17574520001 2025-12-29,07:07:28.000,363,11117652,-795,0,1766992047,15077.168907070001,114.02172162000352,50708.14779672 2025-12-29,07:07:29.000,363,11117568,-795,0,1766992048,15077.209324930001,113.97942684000009,50708.133822480006 2025-12-29,07:07:30.000,363,11117491,-795,0,1766992049,15077.121752899991,114.0076233600048,50708.2106808 2025-12-29,07:07:31.000,363,11117538,-795,0,1766992050,15077.115016589996,113.98647596999945,50708.18971944 2025-12-29,07:07:32.000,363,11117742,-795,0,1766992051,15077.135225519996,114.01467249000416,50708.21766792 2025-12-29,07:07:33.000,363,11117579,-795,0,1766992052,15077.155434449996,113.8948372800005,50708.20369368001 2025-12-29,07:07:34.000,363,11117585,-795,0,1766992053,15077.06786242,114.04991814000095,50708.1408096 2025-12-29,07:07:35.000,363,11117528,-795,0,1766992054,15077.101543969991,114.06401639999967,50708.1408096 2025-12-29,07:07:36.000,363,11117552,-795,0,1766992055,15077.034180869996,113.98647596999945,50708.19670656 2025-12-29,07:07:37.000,363,11117629,-755,0,1766992056,15077.06786242,113.96532858000137,50708.23862928 2025-12-29,07:07:38.000,363,11117531,-795,0,1766992057,15076.96008145999,114.06401639999967,50708.2106808 2025-12-29,07:07:39.000,363,11117651,-795,0,1766992058,15076.96681777,113.97942684000009,50708.2106808 2025-12-29,07:07:40.000,363,11117705,-795,0,1766992059,15076.87924573999,114.00057422999816,50708.16177096 2025-12-29,07:07:41.000,363,11117602,-795,0,1766992060,15076.92639991,114.00057422999816,50708.16875808 2025-12-29,07:07:42.000,363,11117618,-795,0,1766992061,15076.87924573999,114.04991814000095,50708.03600280001 2025-12-29,07:07:43.000,363,11117596,-795,0,1766992062,15076.86577312,114.01467249000416,50708.063951280004 2025-12-29,07:07:44.000,363,11117532,-795,0,1766992063,15076.852300499995,114.0076233600048,50708.16177096 2025-12-29,07:07:45.000,363,11117621,-795,0,1766992064,15076.77820108999,114.1063111800031,50708.11984824 2025-12-29,07:07:46.000,363,11117730,-795,0,1766992065,15076.81861894999,114.07811465999839,50708.07792552001 2025-12-29,07:07:47.000,363,11117619,-795,0,1766992066,15076.74451954,114.04991814000095,50708.09888688 2025-12-29,07:07:48.000,363,11117578,-795,0,1766992067,15076.73778322999,114.11336031000246,50708.09888688 2025-12-29,07:07:49.000,363,11117589,-795,0,1766992068,15076.73778322999,114.03581988000224,50708.12683536001 2025-12-29,07:07:50.000,363,11117625,-795,0,1766992069,15076.72431061,114.03581988000224,50708.063951280004 2025-12-29,07:07:51.000,363,11117468,-795,0,1766992070,15076.76472847,114.12040944000182,50708.182732320005 2025-12-29,07:07:52.000,363,11117679,-795,0,1766992071,15076.72431061,114.05696727000031,50708.1408096 2025-12-29,07:07:53.000,363,11117545,-795,0,1766992072,15076.72431061,114.07811465999839,50708.11984824 2025-12-29,07:07:54.000,363,11117590,-795,0,1766992073,15076.751255849995,114.03581988000224,50708.133822480006 2025-12-29,07:07:55.000,363,11117599,-795,0,1766992074,15076.630002269994,114.0428690100016,50708.20369368001 2025-12-29,07:07:56.000,363,11117544,-795,0,1766992075,15076.670420129994,114.02172162000352,50708.16875808 2025-12-29,07:07:57.000,363,11117589,-795,0,1766992076,15076.64347489,114.04991814000095,50708.22465504001 2025-12-29,07:07:58.000,363,11117626,-795,0,1766992077,15076.59632071999,114.07106552999903,50708.20369368001 2025-12-29,07:07:59.000,363,11117589,-795,0,1766992078,15076.603057029999,113.9935250999988,50708.16875808 2025-12-29,07:08:00.000,363,11117574,-795,0,1766992079,15076.488539759994,114.0076233600048,50708.16177096 2025-12-29,07:08:01.000,363,11117634,-795,0,1766992080,15076.508748689994,114.00057422999816,50708.19670656 2025-12-29,07:08:02.000,363,11117633,-795,0,1766992081,15076.475067139989,114.05696727000031,50708.23862928 2025-12-29,07:08:03.000,363,11117589,-795,0,1766992082,15076.427912969993,114.0076233600048,50708.18971944 2025-12-29,07:08:04.000,363,11117569,-795,0,1766992083,15076.374022489988,114.02877075000288,50708.05696416001 2025-12-29,07:08:05.000,363,11117663,-795,0,1766992084,15076.367286179993,114.00057422999816,50708.04298992 2025-12-29,07:08:06.000,363,11117601,-795,0,1766992085,15076.333604629988,114.06401639999967,50708.17574520001 2025-12-29,07:08:07.000,363,11117565,-795,0,1766992086,15076.326868319993,114.02877075000288,50708.133822480006 2025-12-29,07:08:08.000,363,11117588,-795,0,1766992087,15076.293186769988,114.04991814000095,50708.084912640006 2025-12-29,07:08:09.000,363,11117652,-795,0,1766992088,15076.252768910002,113.97942684000009,50708.0709384 2025-12-29,07:08:10.000,363,11117560,-795,0,1766992089,15076.259505219998,114.02172162000352,50708.09888688 2025-12-29,07:08:11.000,363,11117673,-795,0,1766992090,15076.192142120002,114.00057422999816,50708.09189976 2025-12-29,07:08:12.000,363,11117594,-795,0,1766992091,15076.239296289998,114.01467249000416,50708.03600280001 2025-12-29,07:08:13.000,363,11117575,-715,0,1766992092,15076.185405809993,114.06401639999967,50708.112861120004 2025-12-29,07:08:14.000,363,11117660,-795,0,1766992093,15076.272977839988,114.06401639999967,50708.04298992 2025-12-29,07:08:15.000,363,11117662,-795,0,1766992094,15076.225823669993,114.08516378999775,50708.09888688 2025-12-29,07:08:16.000,363,11117613,-795,0,1766992095,15076.205614739993,114.04991814000095,50708.02901568 2025-12-29,07:08:17.000,363,11117678,-795,0,1766992096,15076.212351050002,114.06401639999967,50708.133822480006 2025-12-29,07:08:18.000,363,11117622,-795,0,1766992097,15076.171933190002,114.02877075000288,50708.18971944 2025-12-29,07:08:19.000,363,11117644,-795,0,1766992098,15076.144987949992,114.04991814000095,50708.12683536001 2025-12-29,07:08:20.000,363,11117705,-795,0,1766992099,15076.138251639997,114.06401639999967,50708.12683536001 2025-12-29,07:08:21.000,363,11117751,-795,0,1766992100,15076.144987949992,114.05696727000031,50707.99408008 2025-12-29,07:08:22.000,363,11117582,-795,0,1766992101,15076.111306400002,114.02172162000352,50708.04298992 2025-12-29,07:08:23.000,363,11117787,-795,0,1766992102,15076.057415919997,114.00057422999816,50708.10587400001 2025-12-29,07:08:24.000,363,11117632,-795,0,1766992103,15076.104570089992,114.02172162000352,50708.084912640006 2025-12-29,07:08:25.000,363,11117627,-795,0,1766992104,15076.091097470002,114.01467249000416,50708.133822480006 2025-12-29,07:08:26.000,363,11117618,-795,0,1766992105,15076.043943299992,114.09221292000439,50708.10587400001 2025-12-29,07:08:27.000,363,11117749,-795,0,1766992106,15075.956371269996,114.06401639999967,50708.10587400001 2025-12-29,07:08:28.000,363,11117597,-795,0,1766992107,15075.963107579992,114.16270421999798,50708.14779672 2025-12-29,07:08:29.000,363,11117637,-795,0,1766992108,15075.936162339996,114.02877075000288,50708.112861120004 2025-12-29,07:08:30.000,363,11117698,-795,0,1766992109,15075.929426030001,114.04991814000095,50708.07792552001 2025-12-29,07:08:31.000,363,11117704,-795,0,1766992110,15075.902480789991,114.07811465999839,50708.084912640006 2025-12-29,07:08:32.000,363,11117706,-795,0,1766992111,15075.963107579992,113.94418119000329,50708.16875808 2025-12-29,07:08:33.000,363,11117630,-795,0,1766992112,15075.78122720999,113.97942684000009,50708.1408096 2025-12-29,07:08:34.000,363,11117589,-795,0,1766992113,15075.841853999991,113.97942684000009,50708.04298992 2025-12-29,07:08:35.000,363,11117686,-795,0,1766992114,15075.74080934999,113.98647596999945,50708.14779672 2025-12-29,07:08:36.000,363,11117592,-795,0,1766992115,15075.74754566,114.02172162000352,50708.20369368001 2025-12-29,07:08:37.000,363,11117535,-795,0,1766992116,15075.72733673,114.01467249000416,50708.063951280004 2025-12-29,07:08:38.000,363,11117612,-795,0,1766992117,15075.65997362999,114.00057422999816,50708.03600280001 2025-12-29,07:08:39.000,363,11117515,-795,0,1766992118,15075.673446249995,113.95123032000265,50708.0709384 2025-12-29,07:08:40.000,363,11117597,-795,0,1766992119,15075.633028389995,114.02172162000352,50708.09888688 2025-12-29,07:08:41.000,363,11117585,-795,0,1766992120,15075.673446249995,114.02172162000352,50708.03600280001 2025-12-29,07:08:42.000,363,11117688,-795,0,1766992121,15075.60608315,113.97942684000009,50708.063951280004 2025-12-29,07:08:43.000,363,11117716,-795,0,1766992122,15075.612819459995,113.97237771000073,50708.0010672 2025-12-29,07:08:44.000,363,11117599,-795,0,1766992123,15075.59934683999,113.93008293000457,50708.02901568 2025-12-29,07:08:45.000,363,11117640,-795,0,1766992124,15075.58587422,113.9935250999988,50707.98709296001 2025-12-29,07:08:46.000,363,11117631,-795,0,1766992125,15075.53872004999,114.05696727000031,50707.99408008 2025-12-29,07:08:47.000,363,11117691,-795,0,1766992126,15075.60608315,114.03581988000224,50708.04298992 2025-12-29,07:08:48.000,363,11117775,-795,0,1766992127,15075.52524743,114.07811465999839,50708.04997704 2025-12-29,07:08:49.000,363,11117600,-795,0,1766992128,15075.52524743,114.06401639999967,50708.1408096 2025-12-29,07:08:50.000,363,11117607,-795,0,1766992129,15075.5050385,114.09221292000439,50708.02901568 2025-12-29,07:08:51.000,363,11117697,-795,0,1766992130,15075.45788432999,114.07811465999839,50708.03600280001 2025-12-29,07:08:52.000,363,11117623,-795,0,1766992131,15075.511774809995,114.09926205000374,50708.1408096 2025-12-29,07:08:53.000,363,11117447,-795,0,1766992132,15075.52524743,114.02877075000288,50708.16177096 2025-12-29,07:08:54.000,363,11117590,-795,0,1766992133,15075.511774809995,114.09221292000439,50708.14779672 2025-12-29,07:08:55.000,363,11117645,-795,0,1766992134,15075.5050385,114.07106552999903,50708.1408096 2025-12-29,07:08:56.000,363,11117660,-795,0,1766992135,15075.430939089994,113.94418119000329,50708.015041440005 2025-12-29,07:08:57.000,363,11117577,-795,0,1766992136,15075.48482957,114.02172162000352,50708.0010672 2025-12-29,07:08:58.000,363,11117592,-795,0,1766992137,15075.451148019994,114.09926205000374,50708.02202856 2025-12-29,07:08:59.000,363,11117604,-795,0,1766992138,15075.42420278,114.07811465999839,50707.98010584 2025-12-29,07:09:00.000,363,11117663,-795,0,1766992139,15075.39725753999,114.02172162000352,50708.04298992 2025-12-29,07:09:01.000,363,11117662,-795,0,1766992140,15075.39725753999,114.0076233600048,50708.04997704 2025-12-29,07:09:02.000,363,11117503,-795,0,1766992141,15075.343367059999,114.05696727000031,50708.04997704 2025-12-29,07:09:03.000,363,11117629,-795,0,1766992142,15075.329894439994,114.05696727000031,50708.04298992 2025-12-29,07:09:04.000,363,11117701,-795,0,1766992143,15075.316421819989,114.00057422999816,50708.063951280004 2025-12-29,07:09:05.000,363,11117694,-795,0,1766992144,15075.302949199999,114.1063111800031,50708.063951280004 2025-12-29,07:09:06.000,363,11117598,-795,0,1766992145,15075.276003959989,114.00057422999816,50708.04298992 2025-12-29,07:09:07.000,363,11117630,-795,0,1766992146,15075.323158129999,114.01467249000416,50708.05696416001 2025-12-29,07:09:08.000,363,11117677,-795,0,1766992147,15075.154750379988,114.06401639999967,50708.09189976 2025-12-29,07:09:09.000,363,11117590,-795,0,1766992148,15075.235586099989,114.1063111800031,50708.15478384001 2025-12-29,07:09:10.000,363,11117631,-795,0,1766992149,15075.195168239989,114.01467249000416,50707.99408008 2025-12-29,07:09:11.000,363,11117560,-795,0,1766992150,15075.222113479998,113.97942684000009,50708.18971944 2025-12-29,07:09:12.000,363,11117666,-795,0,1766992151,15075.188431929993,113.96532858000137,50708.04997704 2025-12-29,07:09:13.000,363,11117635,-795,0,1766992152,15075.201904549998,114.00057422999816,50707.98709296001 2025-12-29,07:09:14.000,363,11117647,-795,0,1766992153,15075.127805139993,114.02172162000352,50708.11984824 2025-12-29,07:09:15.000,363,11117569,-795,0,1766992154,15075.174959309988,113.97942684000009,50707.98010584 2025-12-29,07:09:16.000,363,11117566,-795,0,1766992155,15075.215377169989,113.95827945000201,50707.945170240004 2025-12-29,07:09:17.000,363,11117705,-795,0,1766992156,15075.087387279993,114.07106552999903,50707.95914448001 2025-12-29,07:09:18.000,363,11117508,-795,0,1766992157,15075.067178349993,113.97942684000009,50707.95914448001 2025-12-29,07:09:19.000,363,11117574,-795,0,1766992158,15075.161486689998,113.97942684000009,50707.95215736 2025-12-29,07:09:20.000,363,11117704,-795,0,1766992159,15075.148014069993,114.06401639999967,50707.966131600006 2025-12-29,07:09:21.000,363,11117748,-795,0,1766992160,15075.073914659988,114.05696727000031,50707.92420888 2025-12-29,07:09:22.000,363,11117621,-795,0,1766992161,15075.033496800002,114.07106552999903,50707.92420888 2025-12-29,07:09:23.000,363,11117661,-795,0,1766992162,15074.972870010002,113.96532858000137,50707.8613248 2025-12-29,07:09:24.000,363,11117624,-795,0,1766992163,15074.999815249997,114.02172162000352,50707.95215736 2025-12-29,07:09:25.000,363,11117563,-795,0,1766992164,15074.959397389997,114.07811465999839,50707.99408008 2025-12-29,07:09:26.000,363,11117594,-795,0,1766992165,15074.979606319997,114.04991814000095,50707.917221760006 2025-12-29,07:09:27.000,363,11117710,-795,0,1766992166,15074.918979529997,114.00057422999816,50707.90324752 2025-12-29,07:09:28.000,363,11117769,-795,0,1766992167,15074.952661080002,114.0076233600048,50707.98010584 2025-12-29,07:09:29.000,363,11117641,-795,0,1766992168,15074.972870010002,113.95123032000265,50707.90324752 2025-12-29,07:09:30.000,363,11117472,-795,0,1766992169,15074.918979529997,114.07106552999903,50707.95215736 2025-12-29,07:09:31.000,363,11117648,-795,0,1766992170,15074.918979529997,114.02172162000352,50707.8263892 2025-12-29,07:09:32.000,363,11117683,-795,0,1766992171,15074.865089049992,114.11336031000246,50707.896260400004 2025-12-29,07:09:33.000,363,11117613,-795,0,1766992172,15074.858352739997,114.04991814000095,50707.98709296001 2025-12-29,07:09:34.000,363,11117550,-795,0,1766992173,15074.898770599997,114.1063111800031,50708.09888688 2025-12-29,07:09:35.000,363,11117577,-795,0,1766992174,15074.851616430002,114.03581988000224,50707.896260400004 2025-12-29,07:09:36.000,363,11117689,-795,0,1766992175,15074.878561669997,114.0428690100016,50707.98709296001 2025-12-29,07:09:37.000,363,11117720,-795,0,1766992176,15074.797725949997,114.11336031000246,50707.896260400004 2025-12-29,07:09:38.000,363,11117579,-795,0,1766992177,15074.878561669997,114.12745857000118,50707.90324752 2025-12-29,07:09:39.000,363,11117597,-795,0,1766992178,15074.770780710001,114.11336031000246,50707.88228616 2025-12-29,07:09:40.000,363,11117633,-795,0,1766992179,15074.710153920001,114.24729378000484,50707.86831192001 2025-12-29,07:09:41.000,363,11117588,-795,0,1766992180,15074.750571780001,114.16270421999798,50707.95914448001 2025-12-29,07:09:42.000,363,11117627,-795,0,1766992181,15074.703417609991,114.23319551999884,50707.90324752 2025-12-29,07:09:43.000,363,11117567,-795,0,1766992182,15074.703417609991,114.09926205000374,50707.91023464001 2025-12-29,07:09:44.000,363,11117592,-795,0,1766992183,15074.730362850001,114.12745857000118,50707.98010584 2025-12-29,07:09:45.000,363,11117685,-795,0,1766992184,15074.730362850001,114.20499900000141,50707.93818312001 2025-12-29,07:09:46.000,363,11117640,-795,0,1766992185,15074.737099159996,114.12040944000182,50707.847350560005 2025-12-29,07:09:47.000,363,11117742,-795,0,1766992186,15074.723626539992,114.17680248000397,50707.95914448001 2025-12-29,07:09:48.000,363,11117580,-795,0,1766992187,15074.710153920001,114.1415568299999,50707.88927328001 2025-12-29,07:09:49.000,363,11117641,-715,0,1766992188,15074.730362850001,114.15565508999862,50707.88927328001 2025-12-29,07:09:50.000,363,11117640,-795,0,1766992189,15074.764044399992,114.14860595999926,50707.85433768 2025-12-29,07:09:51.000,363,11117631,-795,0,1766992190,15074.784253329992,114.2402446499982,50707.88228616 2025-12-29,07:09:52.000,363,11117566,-795,0,1766992191,15074.777517019997,114.16975335000461,50707.93818312001 2025-12-29,07:09:53.000,363,11117745,-795,0,1766992192,15074.750571780001,114.14860595999926,50707.92420888 2025-12-29,07:09:54.000,363,11117612,-795,0,1766992193,15074.737099159996,114.15565508999862,50707.92420888 2025-12-29,07:09:55.000,363,11117617,-795,0,1766992194,15074.770780710001,114.12040944000182,50707.90324752 2025-12-29,07:09:56.000,363,11117636,-795,0,1766992195,15074.797725949997,114.12040944000182,50707.86831192001 2025-12-29,07:09:57.000,363,11117532,-795,0,1766992196,15074.743835469992,114.1415568299999,50707.86831192001 2025-12-29,07:09:58.000,363,11117627,-795,0,1766992197,15074.743835469992,114.1063111800031,50707.88927328001 2025-12-29,07:09:59.000,363,11117706,-795,0,1766992198,15074.716890229996,114.14860595999926,50707.81940208001 2025-12-29,07:10:00.000,363,11117612,-795,0,1766992199,15074.669736060001,114.16975335000461,50707.749530880006 2025-12-29,07:10:01.000,363,11117613,-795,0,1766992200,15074.642790819991,114.11336031000246,50707.88228616 2025-12-29,07:10:02.000,363,11117651,-795,0,1766992201,15074.676472369996,114.13450770000054,50707.88228616 2025-12-29,07:10:03.000,363,11117657,-795,0,1766992202,15074.649527130001,114.06401639999967,50707.81241496 2025-12-29,07:10:04.000,363,11117566,-795,0,1766992203,15074.676472369996,114.02877075000288,50707.83337632 2025-12-29,07:10:05.000,363,11117686,-795,0,1766992204,15074.656263439996,114.0428690100016,50707.86831192001 2025-12-29,07:10:06.000,363,11117612,-795,0,1766992205,15074.676472369996,114.1063111800031,50707.70062104001 2025-12-29,07:10:07.000,363,11117699,-795,0,1766992206,15074.689944990001,114.08516378999775,50707.74254376001 2025-12-29,07:10:08.000,363,11117737,-795,0,1766992207,15074.662999749991,114.0428690100016,50707.756518 2025-12-29,07:10:09.000,363,11117675,-795,0,1766992208,15074.710153920001,114.11336031000246,50707.87529904 2025-12-29,07:10:10.000,363,11117753,-795,0,1766992209,15074.649527130001,113.9935250999988,50707.77049224001 2025-12-29,07:10:11.000,363,11117554,-795,0,1766992210,15074.649527130001,113.95123032000265,50707.74254376001 2025-12-29,07:10:12.000,363,11117578,-795,0,1766992211,15074.649527130001,113.96532858000137,50707.749530880006 2025-12-29,07:10:13.000,363,11117663,-795,0,1766992212,15074.615845579996,113.97942684000009,50707.847350560005 2025-12-29,07:10:14.000,363,11117690,-795,0,1766992213,15074.636054509996,114.02877075000288,50707.798440720006 2025-12-29,07:10:15.000,363,11117731,-795,0,1766992214,15074.636054509996,114.01467249000416,50707.69363392 2025-12-29,07:10:16.000,363,11117640,-795,0,1766992215,15074.582164029991,114.02877075000288,50707.77049224001 2025-12-29,07:10:17.000,363,11117775,-795,0,1766992216,15074.535009859996,113.97942684000009,50707.85433768 2025-12-29,07:10:18.000,363,11117854,-795,0,1766992217,15074.6293182,114.01467249000416,50707.847350560005 2025-12-29,07:10:19.000,363,11117648,-795,0,1766992218,15074.54848248,113.93713206000393,50707.84036344001 2025-12-29,07:10:20.000,363,11117580,-795,0,1766992219,15074.595636649996,113.82434597999963,50707.81940208001 2025-12-29,07:10:21.000,363,11117550,-795,0,1766992220,15074.58890034,114.01467249000416,50707.8263892 2025-12-29,07:10:22.000,363,11117678,-795,0,1766992221,15074.54174616999,114.03581988000224,50707.756518 2025-12-29,07:10:23.000,363,11117763,-795,0,1766992222,15074.555218789996,114.08516378999775,50707.86831192001 2025-12-29,07:10:24.000,363,11117647,-795,0,1766992223,15074.48785569,113.9935250999988,50707.79145360001 2025-12-29,07:10:25.000,363,11117593,-795,0,1766992224,15074.52153723999,113.97237771000073,50707.847350560005 2025-12-29,07:10:26.000,363,11117643,-715,0,1766992225,15074.50132830999,114.08516378999775,50707.74254376001 2025-12-29,07:10:27.000,363,11117497,-795,0,1766992226,15074.413756279995,114.0428690100016,50707.756518 2025-12-29,07:10:28.000,363,11117681,-795,0,1766992227,15074.454174139995,114.04991814000095,50707.71459528 2025-12-29,07:10:29.000,363,11117666,-795,0,1766992228,15074.52153723999,114.05696727000031,50707.70760816 2025-12-29,07:10:30.000,363,11117585,-795,0,1766992229,15074.46091044999,114.01467249000416,50707.71459528 2025-12-29,07:10:31.000,363,11117691,-795,0,1766992230,15074.454174139995,113.97237771000073,50707.67267256001 2025-12-29,07:10:32.000,363,11117887,-795,0,1766992231,15074.535009859996,114.08516378999775,50707.67267256001 2025-12-29,07:10:33.000,363,11117634,-795,0,1766992232,15074.48785569,113.98647596999945,50707.76350512 2025-12-29,07:10:34.000,363,11117660,-795,0,1766992233,15074.50132830999,113.9935250999988,50707.79145360001 2025-12-29,07:10:35.000,363,11117827,-795,0,1766992234,15074.54848248,113.96532858000137,50707.609788480004 2025-12-29,07:10:36.000,363,11117734,-795,0,1766992235,15074.54174616999,114.01467249000416,50707.679659680005 2025-12-29,07:10:37.000,363,11117675,-795,0,1766992236,15074.56195509999,114.0076233600048,50707.77049224001 2025-12-29,07:10:38.000,363,11117690,-795,0,1766992237,15074.514800929996,113.95123032000265,50707.777479360004 2025-12-29,07:10:39.000,363,11117622,-795,0,1766992238,15074.50132830999,113.88073902000178,50707.70760816 2025-12-29,07:10:40.000,363,11117664,-795,0,1766992239,15074.494591999995,113.94418119000329,50707.60280136001 2025-12-29,07:10:41.000,363,11117652,-795,0,1766992240,15074.42049258999,113.90893553999922,50707.70062104001 2025-12-29,07:10:42.000,363,11117603,-795,0,1766992241,15074.454174139995,113.94418119000329,50707.70760816 2025-12-29,07:10:43.000,363,11117746,-795,0,1766992242,15074.44743783,113.88778815000114,50707.81241496 2025-12-29,07:10:44.000,363,11117672,-795,0,1766992243,15074.44070151999,113.84549336999771,50707.749530880006 2025-12-29,07:10:45.000,363,11117603,-795,0,1766992244,15074.42049258999,113.88073902000178,50707.80542784 2025-12-29,07:10:46.000,363,11117609,-795,0,1766992245,15074.433965209995,113.93008293000457,50707.798440720006 2025-12-29,07:10:47.000,363,11117797,-795,0,1766992246,15074.373338419995,113.81729685000028,50707.88927328001 2025-12-29,07:10:48.000,363,11117647,-795,0,1766992247,15074.35986579999,113.81024772000092,50707.847350560005 2025-12-29,07:10:49.000,363,11117745,-795,0,1766992248,15074.413756279995,113.86664076000307,50707.71459528 2025-12-29,07:10:50.000,363,11117656,-795,0,1766992249,15074.393547349995,113.95827945000201,50707.80542784 2025-12-29,07:10:51.000,363,11117546,-795,0,1766992250,15074.38681104,113.9935250999988,50707.749530880006 2025-12-29,07:10:52.000,363,11117673,-795,0,1766992251,15074.40028365999,113.88778815000114,50707.798440720006 2025-12-29,07:10:53.000,363,11117683,-795,0,1766992252,15074.42049258999,113.94418119000329,50707.80542784 2025-12-29,07:10:54.000,363,11117607,-795,0,1766992253,15074.40701997,113.98647596999945,50707.69363392 2025-12-29,07:10:55.000,363,11117562,-795,0,1766992254,15074.42049258999,113.90893553999922,50707.679659680005 2025-12-29,07:10:56.000,363,11117631,-795,0,1766992255,15074.40701997,113.91598466999858,50707.69363392 2025-12-29,07:10:57.000,363,11117721,-795,0,1766992256,15074.373338419995,113.92303379999794,50707.756518 2025-12-29,07:10:58.000,363,11117683,-795,0,1766992257,15074.4272289,113.93713206000393,50707.73555664 2025-12-29,07:10:59.000,363,11117561,-795,0,1766992258,15074.40701997,113.88073902000178,50707.70760816 2025-12-29,07:11:00.000,363,11117681,-795,0,1766992259,15074.40028365999,113.8595916300037,50707.798440720006 2025-12-29,07:11:01.000,363,11117588,-795,0,1766992260,15074.373338419995,113.92303379999794,50707.63773696 2025-12-29,07:11:02.000,363,11117643,-795,0,1766992261,15074.35986579999,113.7961494600022,50707.65869832 2025-12-29,07:11:03.000,363,11117654,-795,0,1766992262,15074.38007472999,113.85254250000435,50707.74254376001 2025-12-29,07:11:04.000,363,11117645,-795,0,1766992263,15074.44070151999,113.7961494600022,50707.66568544 2025-12-29,07:11:05.000,363,11117563,-795,0,1766992264,15074.29923900999,113.8948372800005,50707.63773696 2025-12-29,07:11:06.000,363,11117689,-795,0,1766992265,15074.42049258999,113.81024772000092,50707.630749840006 2025-12-29,07:11:07.000,363,11117542,-795,0,1766992266,15074.34639318,113.84549336999771,50707.630749840006 2025-12-29,07:11:08.000,363,11117532,-795,0,1766992267,15074.312711629995,113.82434597999963,50707.71459528 2025-12-29,07:11:09.000,363,11117672,-795,0,1766992268,15074.312711629995,113.86664076000307,50707.777479360004 2025-12-29,07:11:10.000,363,11117557,-795,0,1766992269,15074.312711629995,113.8948372800005,50707.728569520004 2025-12-29,07:11:11.000,363,11117628,-795,0,1766992270,15074.332920559995,113.91598466999858,50707.6167756 2025-12-29,07:11:12.000,363,11117659,-795,0,1766992271,15074.34639318,113.91598466999858,50707.76350512 2025-12-29,07:11:13.000,363,11117614,-795,0,1766992272,15074.36660211,113.93713206000393,50707.749530880006 2025-12-29,07:11:14.000,363,11117650,-795,0,1766992273,15074.332920559995,113.88778815000114,50707.71459528 2025-12-29,07:11:15.000,363,11117686,-795,0,1766992274,15074.29923900999,113.90188640999986,50707.679659680005 2025-12-29,07:11:16.000,363,11117642,-795,0,1766992275,15074.29923900999,113.90188640999986,50707.679659680005 2025-12-29,07:11:17.000,363,11117660,-795,0,1766992276,15074.373338419995,113.90188640999986,50707.749530880006 2025-12-29,07:11:18.000,363,11117682,-795,0,1766992277,15074.38681104,113.84549336999771,50707.62376272001 2025-12-29,07:11:19.000,363,11117580,-795,0,1766992278,15074.34639318,113.88073902000178,50707.66568544 2025-12-29,07:11:20.000,363,11117625,-795,0,1766992279,15074.38007472999,113.90893553999922,50707.728569520004 2025-12-29,07:11:21.000,363,11117506,-795,0,1766992280,15074.413756279995,113.88778815000114,50707.72158240001 2025-12-29,07:11:22.000,363,11117616,-795,0,1766992281,15074.393547349995,113.91598466999858,50707.69363392 2025-12-29,07:11:23.000,363,11117666,-795,0,1766992282,15074.38007472999,113.8595916300037,50707.76350512 2025-12-29,07:11:24.000,363,11117603,-795,0,1766992283,15074.42049258999,113.94418119000329,50707.71459528 2025-12-29,07:11:25.000,363,11117605,-795,0,1766992284,15074.46764676,113.91598466999858,50707.756518 2025-12-29,07:11:26.000,363,11117646,-795,0,1766992285,15074.44070151999,113.91598466999858,50707.728569520004 2025-12-29,07:11:27.000,363,11117605,-795,0,1766992286,15074.40701997,113.90188640999986,50707.76350512 2025-12-29,07:11:28.000,363,11117664,-795,0,1766992287,15074.42049258999,113.93008293000457,50707.70760816 2025-12-29,07:11:29.000,363,11117689,-795,0,1766992288,15074.4272289,113.87368989000242,50707.71459528 2025-12-29,07:11:30.000,363,11117633,-795,0,1766992289,15074.44070151999,113.95827945000201,50707.749530880006 2025-12-29,07:11:31.000,363,11117650,-795,0,1766992290,15074.413756279995,113.87368989000242,50707.66568544 2025-12-29,07:11:32.000,363,11117631,-795,0,1766992291,15074.46091044999,113.97942684000009,50707.76350512 2025-12-29,07:11:33.000,363,11117692,-795,0,1766992292,15074.48111937999,113.93713206000393,50707.63773696 2025-12-29,07:11:34.000,363,11117590,-795,0,1766992293,15074.454174139995,113.83844423999835,50707.77049224001 2025-12-29,07:11:35.000,363,11117512,-795,0,1766992294,15074.454174139995,113.90893553999922,50707.72158240001 2025-12-29,07:11:36.000,363,11117640,-795,0,1766992295,15074.413756279995,113.98647596999945,50707.67267256001 2025-12-29,07:11:37.000,363,11117670,-795,0,1766992296,15074.46091044999,114.01467249000416,50707.65171120001 2025-12-29,07:11:38.000,363,11117664,-795,0,1766992297,15074.494591999995,114.0076233600048,50707.70062104001 2025-12-29,07:11:39.000,363,11117647,-795,0,1766992298,15074.46091044999,114.00057422999816,50707.70760816 2025-12-29,07:11:40.000,363,11117539,-795,0,1766992299,15074.46091044999,114.02172162000352,50707.679659680005 2025-12-29,07:11:41.000,363,11117604,-795,0,1766992300,15074.48111937999,114.0076233600048,50707.70062104001 2025-12-29,07:11:42.000,363,11117679,-795,0,1766992301,15074.454174139995,113.97237771000073,50707.70062104001 2025-12-29,07:11:43.000,363,11117544,-795,0,1766992302,15074.514800929996,114.00057422999816,50707.6866468 2025-12-29,07:11:44.000,363,11117651,-795,0,1766992303,15074.52153723999,113.97237771000073,50707.679659680005 2025-12-29,07:11:45.000,363,11117678,-795,0,1766992304,15074.50806462,114.05696727000031,50707.609788480004 2025-12-29,07:11:46.000,363,11117585,-795,0,1766992305,15074.48785569,114.0076233600048,50707.77049224001 2025-12-29,07:11:47.000,363,11117716,-795,0,1766992306,15074.58890034,113.97237771000073,50707.80542784 2025-12-29,07:11:48.000,363,11117458,-795,0,1766992307,15074.50132830999,113.94418119000329,50707.70062104001 2025-12-29,07:11:49.000,363,11117611,-795,0,1766992308,15074.575427719996,114.0428690100016,50707.85433768 2025-12-29,07:11:50.000,363,11117635,-795,0,1766992309,15074.54848248,113.97942684000009,50707.630749840006 2025-12-29,07:11:51.000,363,11117737,-795,0,1766992310,15074.622581889991,114.01467249000416,50707.76350512 2025-12-29,07:11:52.000,363,11117578,-795,0,1766992311,15074.54848248,114.02172162000352,50707.65171120001 2025-12-29,07:11:53.000,363,11117496,-795,0,1766992312,15074.54848248,113.95123032000265,50707.63773696 2025-12-29,07:11:54.000,363,11117665,-795,0,1766992313,15074.514800929996,114.0428690100016,50707.679659680005 2025-12-29,07:11:55.000,363,11117637,-795,0,1766992314,15074.54174616999,114.07106552999903,50707.679659680005 2025-12-29,07:11:56.000,363,11117450,-795,0,1766992315,15074.52153723999,114.08516378999775,50707.8613248 2025-12-29,07:11:57.000,363,11117533,-795,0,1766992316,15074.54848248,114.0428690100016,50707.798440720006 2025-12-29,07:11:58.000,363,11117702,-795,0,1766992317,15074.602372959991,114.08516378999775,50707.92420888 2025-12-29,07:11:59.000,363,11117734,-795,0,1766992318,15074.60910927,114.02172162000352,50707.81940208001 2025-12-29,07:12:00.000,363,11117716,-795,0,1766992319,15074.514800929996,114.12040944000182,50707.798440720006 2025-12-29,07:12:01.000,363,11117510,-795,0,1766992320,15074.6293182,114.09926205000374,50707.8613248 2025-12-29,07:12:02.000,363,11117557,-795,0,1766992321,15074.575427719996,114.0428690100016,50707.63773696 2025-12-29,07:12:03.000,363,11117716,-795,0,1766992322,15074.636054509996,114.12745857000118,50707.756518 2025-12-29,07:12:04.000,363,11117625,-795,0,1766992323,15074.615845579996,114.12745857000118,50707.71459528 2025-12-29,07:12:05.000,363,11117590,-795,0,1766992324,15074.58890034,114.07106552999903,50707.67267256001 2025-12-29,07:12:06.000,363,11117634,-795,0,1766992325,15074.602372959991,114.12745857000118,50707.67267256001 2025-12-29,07:12:07.000,363,11117559,-795,0,1766992326,15074.582164029991,114.11336031000246,50707.71459528 2025-12-29,07:12:08.000,363,11117553,-795,0,1766992327,15074.595636649996,114.09926205000374,50707.749530880006 2025-12-29,07:12:09.000,363,11117674,-795,0,1766992328,15074.60910927,114.17680248000397,50707.70760816 2025-12-29,07:12:10.000,363,11117564,-795,0,1766992329,15074.56869141,114.09926205000374,50707.6866468 2025-12-29,07:12:11.000,363,11117587,-795,0,1766992330,15074.656263439996,114.1415568299999,50707.76350512 2025-12-29,07:12:12.000,363,11117460,-795,0,1766992331,15074.669736060001,114.16975335000461,50707.630749840006 2025-12-29,07:12:13.000,363,11117640,-795,0,1766992332,15074.58890034,114.2543429100042,50707.756518 2025-12-29,07:12:14.000,363,11117737,-795,0,1766992333,15074.636054509996,114.17680248000397,50707.798440720006 2025-12-29,07:12:15.000,363,11117661,-795,0,1766992334,15074.662999749991,114.16270421999798,50707.83337632 2025-12-29,07:12:16.000,363,11117686,-795,0,1766992335,15074.6293182,114.17680248000397,50707.756518 2025-12-29,07:12:17.000,363,11117556,-795,0,1766992336,15074.58890034,114.18385161000333,50707.72158240001 2025-12-29,07:12:18.000,363,11117598,-795,0,1766992337,15074.56869141,114.19794987000205,50707.79145360001 2025-12-29,07:12:19.000,363,11117684,-795,0,1766992338,15074.56869141,114.26139204000356,50707.65869832 2025-12-29,07:12:20.000,363,11117661,-795,0,1766992339,15074.54848248,114.22614638999949,50707.79145360001 2025-12-29,07:12:21.000,363,11117673,-795,0,1766992340,15074.54174616999,114.20499900000141,50707.679659680005 2025-12-29,07:12:22.000,363,11117660,-795,0,1766992341,15074.6293182,114.30368681999971,50707.92420888 2025-12-29,07:12:23.000,363,11117568,-795,0,1766992342,15074.58890034,114.33188334000442,50707.78446648 2025-12-29,07:12:24.000,363,11117596,-795,0,1766992343,15074.58890034,114.20499900000141,50707.777479360004 2025-12-29,07:12:25.000,363,11117578,-795,0,1766992344,15074.58890034,114.28253943000163,50707.756518 2025-12-29,07:12:26.000,363,11117591,-795,0,1766992345,15074.56195509999,114.21909726000013,50707.78446648 2025-12-29,07:12:27.000,363,11117648,-795,0,1766992346,15074.54174616999,114.27549030000228,50707.798440720006 2025-12-29,07:12:28.000,363,11117575,-795,0,1766992347,15074.615845579996,114.26844117000292,50707.945170240004 2025-12-29,07:12:29.000,363,11117625,-795,0,1766992348,15074.602372959991,114.31778507999843,50707.896260400004 2025-12-29,07:12:30.000,363,11117661,-795,0,1766992349,15074.602372959991,114.39532550999866,50707.91023464001 2025-12-29,07:12:31.000,363,11117687,-795,0,1766992350,15074.575427719996,114.38122724999994,50707.90324752 2025-12-29,07:12:32.000,363,11117583,-795,0,1766992351,15074.622581889991,114.43762029000209,50707.88927328001 2025-12-29,07:12:33.000,363,11117744,-795,0,1766992352,15074.6293182,114.39532550999866,50707.83337632 2025-12-29,07:12:34.000,363,11117556,-795,0,1766992353,15074.636054509996,114.41647290000401,50707.84036344001 2025-12-29,07:12:35.000,363,11117557,-795,0,1766992354,15074.642790819991,114.47286593999888,50707.798440720006 2025-12-29,07:12:36.000,363,11117698,-795,0,1766992355,15074.615845579996,114.46581680999952,50707.798440720006 2025-12-29,07:12:37.000,363,11117699,-795,0,1766992356,15074.622581889991,114.5010624600036,50707.88228616 2025-12-29,07:12:38.000,363,11117599,-795,0,1766992357,15074.696681299996,114.40237463999802,50707.847350560005 2025-12-29,07:12:39.000,363,11117651,-795,0,1766992358,15074.642790819991,114.52220985000167,50707.917221760006 2025-12-29,07:12:40.000,363,11117608,-795,0,1766992359,15074.642790819991,114.54335723999975,50707.8263892 2025-12-29,07:12:41.000,363,11117690,-795,0,1766992360,15074.743835469992,114.52220985000167,50707.87529904 2025-12-29,07:12:42.000,363,11117697,-795,0,1766992361,15074.662999749991,114.51516072000231,50707.85433768 2025-12-29,07:12:43.000,363,11117680,-795,0,1766992362,15074.750571780001,114.46581680999952,50707.777479360004 2025-12-29,07:12:44.000,363,11117691,-795,0,1766992363,15074.757308089997,114.52220985000167,50707.98010584 2025-12-29,07:12:45.000,363,11117628,-795,0,1766992364,15074.743835469992,114.47286593999888,50707.92420888 2025-12-29,07:12:46.000,363,11117633,-795,0,1766992365,15074.703417609991,114.52925898000103,50707.917221760006 2025-12-29,07:12:47.000,363,11117581,-795,0,1766992366,15074.730362850001,114.48696420000488,50707.88228616 2025-12-29,07:12:48.000,363,11117521,-795,0,1766992367,15074.723626539992,114.58565202000318,50707.77049224001 2025-12-29,07:12:49.000,363,11117670,-795,0,1766992368,15074.838143809997,114.58565202000318,50707.87529904 2025-12-29,07:12:50.000,363,11117744,-795,0,1766992369,15074.757308089997,114.52925898000103,50707.74254376001 2025-12-29,07:12:51.000,363,11117636,-795,0,1766992370,15074.743835469992,114.56450462999783,50707.8263892 2025-12-29,07:12:52.000,363,11117702,-795,0,1766992371,15074.770780710001,114.57155376000446,50707.85433768 2025-12-29,07:12:53.000,363,11117592,-795,0,1766992372,15074.831407500002,114.55040636999911,50707.85433768 2025-12-29,07:12:54.000,363,11117513,-795,0,1766992373,15074.838143809997,114.51516072000231,50707.777479360004 2025-12-29,07:12:55.000,363,11117579,-795,0,1766992374,15074.811198570002,114.62794679999934,50707.70062104001 2025-12-29,07:12:56.000,363,11117713,-795,0,1766992375,15074.817934879997,114.49401333000424,50707.8263892 2025-12-29,07:12:57.000,363,11117609,-795,0,1766992376,15074.824671189992,114.52925898000103,50707.83337632 2025-12-29,07:12:58.000,363,11117605,-795,0,1766992377,15074.858352739997,114.55040636999911,50707.81940208001 2025-12-29,07:12:59.000,363,11117608,-555,0,1766992378,15074.851616430002,114.65614332000405,50707.8263892 2025-12-29,07:13:00.000,363,11117617,-795,0,1766992379,15074.952661080002,114.58565202000318,50707.8263892 2025-12-29,07:13:01.000,363,11117712,-795,0,1766992380,15074.878561669997,114.60679941000126,50707.78446648 2025-12-29,07:13:02.000,363,11117740,-795,0,1766992381,15074.858352739997,114.60679941000126,50707.72158240001 2025-12-29,07:13:03.000,363,11117630,-795,0,1766992382,15074.932452150002,114.59270115000254,50707.80542784 2025-12-29,07:13:04.000,363,11117637,-795,0,1766992383,15074.871825360002,114.55745549999847,50707.84036344001 2025-12-29,07:13:05.000,363,11117701,-795,0,1766992384,15074.905506909992,114.5997502800019,50707.777479360004 2025-12-29,07:13:06.000,363,11117604,-795,0,1766992385,15074.905506909992,114.5997502800019,50707.87529904 2025-12-29,07:13:07.000,363,11117642,-795,0,1766992386,15074.952661080002,114.60679941000126,50707.896260400004 2025-12-29,07:13:08.000,363,11117608,-795,0,1766992387,15074.885297979992,114.51516072000231,50707.83337632 2025-12-29,07:13:09.000,363,11117649,-795,0,1766992388,15074.932452150002,114.50811159000295,50707.83337632 2025-12-29,07:13:10.000,363,11117652,-795,0,1766992389,15074.966133699992,114.54335723999975,50707.73555664 2025-12-29,07:13:11.000,363,11117548,-795,0,1766992390,15074.986342629993,114.4517185500008,50707.756518 2025-12-29,07:13:12.000,363,11117651,-795,0,1766992391,15074.885297979992,114.54335723999975,50707.81241496 2025-12-29,07:13:13.000,363,11117735,-795,0,1766992392,15074.905506909992,114.50811159000295,50707.80542784 2025-12-29,07:13:14.000,363,11117672,-795,0,1766992393,15074.952661080002,114.50811159000295,50707.749530880006 2025-12-29,07:13:15.000,363,11117604,-795,0,1766992394,15074.892034290002,114.55745549999847,50707.81940208001 2025-12-29,07:13:16.000,363,11117467,-795,0,1766992395,15074.905506909992,114.56450462999783,50707.896260400004 2025-12-29,07:13:17.000,363,11117648,-795,0,1766992396,15074.952661080002,114.56450462999783,50707.73555664 2025-12-29,07:13:18.000,363,11117554,-795,0,1766992397,15074.918979529997,114.69138897000084,50707.70760816 2025-12-29,07:13:19.000,363,11117619,-795,0,1766992398,15074.939188459997,114.57860289000382,50707.777479360004 2025-12-29,07:13:20.000,363,11117675,-795,0,1766992399,15074.918979529997,114.64909419000469,50707.71459528 2025-12-29,07:13:21.000,363,11117667,-795,0,1766992400,15074.912243220002,114.60679941000126,50707.71459528 2025-12-29,07:13:22.000,363,11117735,-795,0,1766992401,15074.912243220002,114.65614332000405,50707.777479360004 2025-12-29,07:13:23.000,363,11117702,-795,0,1766992402,15074.952661080002,114.58565202000318,50707.728569520004 2025-12-29,07:13:24.000,363,11117581,-795,0,1766992403,15074.898770599997,114.62089766999998,50707.71459528 2025-12-29,07:13:25.000,363,11117699,-795,0,1766992404,15074.959397389997,114.58565202000318,50707.71459528 2025-12-29,07:13:26.000,363,11117609,-795,0,1766992405,15075.053705730003,114.55745549999847,50707.74254376001 2025-12-29,07:13:27.000,363,11117663,-795,0,1766992406,15074.959397389997,114.57155376000446,50707.798440720006 2025-12-29,07:13:28.000,363,11117681,-795,0,1766992407,15074.999815249997,114.60679941000126,50707.76350512 2025-12-29,07:13:29.000,363,11117608,-795,0,1766992408,15074.979606319997,114.58565202000318,50707.66568544 2025-12-29,07:13:30.000,363,11117574,-795,0,1766992409,15075.046969419993,114.57155376000446,50707.756518 2025-12-29,07:13:31.000,363,11117478,-795,0,1766992410,15075.033496800002,114.54335723999975,50707.73555664 2025-12-29,07:13:32.000,363,11117732,-795,0,1766992411,15075.006551559993,114.48696420000488,50707.78446648 2025-12-29,07:13:33.000,363,11117544,-795,0,1766992412,15075.033496800002,114.6349959299987,50707.76350512 2025-12-29,07:13:34.000,363,11117748,-795,0,1766992413,15075.053705730003,114.64204505999805,50707.83337632 2025-12-29,07:13:35.000,363,11117672,-795,0,1766992414,15074.972870010002,114.57155376000446,50707.86831192001 2025-12-29,07:13:36.000,363,11117693,-795,0,1766992415,15075.060442039998,114.64204505999805,50707.81241496 2025-12-29,07:13:37.000,363,11117717,-795,0,1766992416,15075.046969419993,114.55040636999911,50707.86831192001 2025-12-29,07:13:38.000,363,11117712,-795,0,1766992417,15075.033496800002,114.64909419000469,50707.93818312001 2025-12-29,07:13:39.000,363,11117625,-795,0,1766992418,15075.100859899998,114.57860289000382,50707.80542784 2025-12-29,07:13:40.000,363,11117575,-795,0,1766992419,15074.999815249997,114.65614332000405,50707.78446648 2025-12-29,07:13:41.000,363,11117387,-795,0,1766992420,15075.020024179998,114.55745549999847,50707.78446648 2025-12-29,07:13:42.000,363,11117649,-795,0,1766992421,15074.966133699992,114.60679941000126,50707.728569520004 2025-12-29,07:13:43.000,363,11117616,-795,0,1766992422,15075.060442039998,114.57860289000382,50707.80542784 2025-12-29,07:13:44.000,363,11117750,-795,0,1766992423,15075.073914659988,114.6349959299987,50707.78446648 2025-12-29,07:13:45.000,363,11117617,-795,0,1766992424,15075.040233109998,114.69138897000084,50707.74254376001 2025-12-29,07:13:46.000,363,11117554,-795,0,1766992425,15075.033496800002,114.62794679999934,50707.67267256001 2025-12-29,07:13:47.000,363,11117615,-795,0,1766992426,15074.999815249997,114.70548722999956,50707.77049224001 2025-12-29,07:13:48.000,363,11117776,-795,0,1766992427,15075.046969419993,114.62794679999934,50707.73555664 2025-12-29,07:13:49.000,363,11117565,-795,0,1766992428,15075.087387279993,114.67729071000213,50707.81241496 2025-12-29,07:13:50.000,363,11117701,-795,0,1766992429,15075.121068829998,114.72663462000492,50707.847350560005 2025-12-29,07:13:51.000,363,11117668,-795,0,1766992430,15075.060442039998,114.74073288000363,50707.65171120001 2025-12-29,07:13:52.000,363,11117506,-795,0,1766992431,15075.100859899998,114.72663462000492,50707.798440720006 2025-12-29,07:13:53.000,363,11117646,-795,0,1766992432,15075.073914659988,114.8464698300013,50707.81940208001 2025-12-29,07:13:54.000,363,11117596,-795,0,1766992433,15075.060442039998,114.76188027000171,50707.81241496 2025-12-29,07:13:55.000,363,11117625,-795,0,1766992434,15075.046969419993,114.76892940000107,50707.8263892 2025-12-29,07:13:56.000,363,11117596,-715,0,1766992435,15075.127805139993,114.8464698300013,50707.896260400004 2025-12-29,07:13:57.000,363,11117678,-795,0,1766992436,15075.141277759998,114.77597853000043,50707.8613248 2025-12-29,07:13:58.000,363,11117752,-795,0,1766992437,15075.154750379988,114.80417504999787,50707.88228616 2025-12-29,07:13:59.000,363,11117628,-795,0,1766992438,15075.181695619998,114.79007678999915,50707.83337632 2025-12-29,07:14:00.000,363,11117663,-795,0,1766992439,15075.087387279993,114.78302765999979,50707.847350560005 2025-12-29,07:14:01.000,363,11117618,-795,0,1766992440,15075.161486689998,114.747782010003,50707.76350512 2025-12-29,07:14:02.000,363,11117563,-795,0,1766992441,15075.127805139993,114.72663462000492,50707.85433768 2025-12-29,07:14:03.000,363,11117736,-795,0,1766992442,15075.208640859993,114.67024158000277,50707.88228616 2025-12-29,07:14:04.000,363,11117559,-795,0,1766992443,15075.161486689998,114.76892940000107,50707.80542784 2025-12-29,07:14:05.000,363,11117545,-795,0,1766992444,15075.181695619998,114.67729071000213,50707.798440720006 2025-12-29,07:14:06.000,363,11117472,-795,0,1766992445,15075.174959309988,114.81827331000386,50707.80542784 2025-12-29,07:14:07.000,363,11117579,-795,0,1766992446,15075.127805139993,114.74073288000363,50707.777479360004 2025-12-29,07:14:08.000,363,11117671,-795,0,1766992447,15075.201904549998,114.71253635999892,50707.77049224001 2025-12-29,07:14:09.000,363,11117616,-795,0,1766992448,15075.154750379988,114.67729071000213,50707.88228616 2025-12-29,07:14:10.000,363,11117657,-795,0,1766992449,15075.181695619998,114.75483114000235,50707.95215736 2025-12-29,07:14:11.000,363,11117495,-795,0,1766992450,15075.208640859993,114.70548722999956,50707.88927328001 2025-12-29,07:14:12.000,363,11117734,-795,0,1766992451,15075.148014069993,114.59270115000254,50707.99408008 2025-12-29,07:14:13.000,363,11117708,-795,0,1766992452,15075.208640859993,114.6984381000002,50707.945170240004 2025-12-29,07:14:14.000,363,11117708,-795,0,1766992453,15075.255795029989,114.71253635999892,50707.85433768 2025-12-29,07:14:15.000,363,11117595,-795,0,1766992454,15075.262531339999,114.6984381000002,50708.00805432001 2025-12-29,07:14:16.000,363,11117782,-795,0,1766992455,15075.208640859993,114.64909419000469,50707.83337632 2025-12-29,07:14:17.000,363,11117466,-795,0,1766992456,15075.282740269999,114.71253635999892,50707.847350560005 2025-12-29,07:14:18.000,363,11117631,-795,0,1766992457,15075.262531339999,114.77597853000043,50708.0010672 2025-12-29,07:14:19.000,363,11117505,-795,0,1766992458,15075.296212889989,114.67024158000277,50707.85433768 2025-12-29,07:14:20.000,363,11117684,-795,0,1766992459,15075.33663074999,114.74073288000363,50707.95914448001 2025-12-29,07:14:21.000,363,11117652,-795,0,1766992460,15075.309685509994,114.70548722999956,50707.847350560005 2025-12-29,07:14:22.000,363,11117879,-795,0,1766992461,15075.302949199999,114.77597853000043,50708.015041440005 2025-12-29,07:14:23.000,363,11117673,-795,0,1766992462,15075.33663074999,114.71958548999828,50707.95914448001 2025-12-29,07:14:24.000,363,11117635,-795,0,1766992463,15075.363575989999,114.76892940000107,50707.88927328001 2025-12-29,07:14:25.000,363,11117699,-795,0,1766992464,15075.390521229994,114.82532244000322,50707.95215736 2025-12-29,07:14:26.000,363,11117691,-795,0,1766992465,15075.410730159994,114.76892940000107,50707.91023464001 2025-12-29,07:14:27.000,363,11117494,-795,0,1766992466,15075.363575989999,114.75483114000235,50708.00805432001 2025-12-29,07:14:28.000,363,11117556,-795,0,1766992467,15075.37704860999,114.70548722999956,50707.77049224001 2025-12-29,07:14:29.000,363,11117639,-795,0,1766992468,15075.350103369994,114.67024158000277,50707.97311872 2025-12-29,07:14:30.000,363,11117704,-795,0,1766992469,15075.41746646999,114.69138897000084,50707.91023464001 2025-12-29,07:14:31.000,363,11117807,-795,0,1766992470,15075.363575989999,114.67024158000277,50707.85433768 2025-12-29,07:14:32.000,363,11117535,-795,0,1766992471,15075.390521229994,114.71253635999892,50708.02202856 2025-12-29,07:14:33.000,363,11117579,-795,0,1766992472,15075.316421819989,114.67024158000277,50708.04298992 2025-12-29,07:14:34.000,363,11117635,-795,0,1766992473,15075.410730159994,114.74073288000363,50707.97311872 2025-12-29,07:14:35.000,363,11117667,-795,0,1766992474,15075.370312299994,114.57860289000382,50708.00805432001 2025-12-29,07:14:36.000,363,11117805,-795,0,1766992475,15075.49830218999,114.65614332000405,50707.92420888 2025-12-29,07:14:37.000,363,11117610,-795,0,1766992476,15075.41746646999,114.62794679999934,50708.00805432001 2025-12-29,07:14:38.000,363,11117591,-795,0,1766992477,15075.350103369994,114.64204505999805,50707.87529904 2025-12-29,07:14:39.000,363,11117729,-795,0,1766992478,15075.40399385,114.6984381000002,50707.86831192001 2025-12-29,07:14:40.000,363,11117689,-795,0,1766992479,15075.323158129999,114.59270115000254,50707.87529904 2025-12-29,07:14:41.000,363,11117603,-795,0,1766992480,15075.41746646999,114.67024158000277,50707.79145360001 2025-12-29,07:14:42.000,363,11117842,-795,0,1766992481,15075.363575989999,114.65614332000405,50707.97311872 2025-12-29,07:14:43.000,363,11117600,-795,0,1766992482,15075.390521229994,114.56450462999783,50707.85433768 2025-12-29,07:14:44.000,363,11117646,-795,0,1766992483,15075.37704860999,114.57155376000446,50708.05696416001 2025-12-29,07:14:45.000,363,11117508,-795,0,1766992484,15075.37704860999,114.55040636999911,50707.98010584 2025-12-29,07:14:46.000,363,11117453,-795,0,1766992485,15075.43767539999,114.59270115000254,50707.917221760006 2025-12-29,07:14:47.000,363,11117636,-795,0,1766992486,15075.410730159994,114.60679941000126,50707.87529904 2025-12-29,07:14:48.000,363,11117549,-795,0,1766992487,15075.471356949995,114.56450462999783,50707.78446648 2025-12-29,07:14:49.000,363,11117667,-795,0,1766992488,15075.491565879995,114.54335723999975,50707.83337632 2025-12-29,07:14:50.000,363,11117677,-795,0,1766992489,15075.42420278,114.49401333000424,50707.798440720006 2025-12-29,07:14:51.000,363,11117813,-795,0,1766992490,15075.37704860999,114.52925898000103,50707.83337632 2025-12-29,07:14:52.000,363,11117719,-795,0,1766992491,15075.323158129999,114.55745549999847,50707.917221760006 2025-12-29,07:14:53.000,363,11117588,-795,0,1766992492,15075.44441171,114.4517185500008,50707.917221760006 2025-12-29,07:14:54.000,363,11117725,-795,0,1766992493,15075.40399385,114.49401333000424,50707.95215736 2025-12-29,07:14:55.000,363,11117764,-795,0,1766992494,15075.343367059999,114.55040636999911,50707.917221760006 2025-12-29,07:14:56.000,363,11117509,-795,0,1766992495,15075.40399385,114.51516072000231,50708.05696416001 2025-12-29,07:14:57.000,363,11117666,-795,0,1766992496,15075.390521229994,114.55745549999847,50707.87529904 2025-12-29,07:14:58.000,363,11117764,-795,0,1766992497,15075.471356949995,114.5010624600036,50707.91023464001 2025-12-29,07:14:59.000,363,11117727,-795,0,1766992498,15075.383784919999,114.55745549999847,50707.92420888 2025-12-29,07:15:00.000,363,11117695,-795,0,1766992499,15075.41746646999,114.46581680999952,50707.81940208001 2025-12-29,07:15:01.000,363,11117701,-795,0,1766992500,15075.44441171,114.5010624600036,50708.0010672 2025-12-29,07:15:02.000,363,11117736,-795,0,1766992501,15075.39725753999,114.51516072000231,50707.87529904 2025-12-29,07:15:03.000,363,11117542,-795,0,1766992502,15075.42420278,114.53630811000039,50707.98010584 2025-12-29,07:15:04.000,363,11117773,-795,0,1766992503,15075.43767539999,114.47286593999888,50707.90324752 2025-12-29,07:15:05.000,363,11117733,-795,0,1766992504,15075.47809325999,114.57155376000446,50707.86831192001 2025-12-29,07:15:06.000,363,11117831,-795,0,1766992505,15075.49830218999,114.55745549999847,50707.945170240004 2025-12-29,07:15:07.000,363,11117536,-795,0,1766992506,15075.41746646999,114.52220985000167,50707.98010584 2025-12-29,07:15:08.000,363,11117656,-795,0,1766992507,15075.46462064,114.47286593999888,50708.05696416001 2025-12-29,07:15:09.000,363,11117640,-795,0,1766992508,15075.491565879995,114.5997502800019,50707.98709296001 2025-12-29,07:15:10.000,363,11117522,-795,0,1766992509,15075.45788432999,114.5997502800019,50707.98709296001 2025-12-29,07:15:11.000,363,11117517,-795,0,1766992510,15075.46462064,114.68433984000148,50707.90324752 2025-12-29,07:15:12.000,363,11117617,-795,0,1766992511,15075.491565879995,114.68433984000148,50707.93818312001 2025-12-29,07:15:13.000,363,11117575,-795,0,1766992512,15075.552192669995,114.55040636999911,50707.99408008 2025-12-29,07:15:14.000,363,11117522,-795,0,1766992513,15075.511774809995,114.57860289000382,50707.98010584 2025-12-29,07:15:15.000,363,11117488,-795,0,1766992514,15075.5050385,114.66319245000341,50707.90324752 2025-12-29,07:15:16.000,363,11117680,-795,0,1766992515,15075.52524743,114.71253635999892,50708.084912640006 2025-12-29,07:15:17.000,363,11117694,-795,0,1766992516,15075.5050385,114.6349959299987,50708.015041440005 2025-12-29,07:15:18.000,363,11117725,-795,0,1766992517,15075.44441171,114.67024158000277,50708.02901568 2025-12-29,07:15:19.000,363,11117676,-795,0,1766992518,15075.43767539999,114.64909419000469,50707.98010584 2025-12-29,07:15:20.000,363,11117538,-795,0,1766992519,15075.531983739995,114.61384854000062,50707.99408008 2025-12-29,07:15:21.000,363,11117653,-795,0,1766992520,15075.552192669995,114.67024158000277,50707.97311872 2025-12-29,07:15:22.000,363,11117666,-755,0,1766992521,15075.52524743,114.57860289000382,50707.87529904 2025-12-29,07:15:23.000,363,11117614,-795,0,1766992522,15075.56566529,114.56450462999783,50707.931196 2025-12-29,07:15:24.000,363,11117611,-795,0,1766992523,15075.52524743,114.47991506999824,50707.8613248 2025-12-29,07:15:25.000,363,11117459,-795,0,1766992524,15075.47809325999,114.5997502800019,50708.02901568 2025-12-29,07:15:26.000,363,11117682,-795,0,1766992525,15075.54545636,114.60679941000126,50707.966131600006 2025-12-29,07:15:27.000,363,11117640,-795,0,1766992526,15075.49830218999,114.57860289000382,50708.015041440005 2025-12-29,07:15:28.000,363,11117398,-795,0,1766992527,15075.53872004999,114.47286593999888,50708.15478384001 2025-12-29,07:15:29.000,363,11117716,-795,0,1766992528,15075.52524743,114.64909419000469,50708.05696416001 2025-12-29,07:15:30.000,363,11117635,-795,0,1766992529,15075.46462064,114.62089766999998,50708.10587400001 2025-12-29,07:15:31.000,363,11117639,-795,0,1766992530,15075.46462064,114.62794679999934,50708.07792552001 2025-12-29,07:15:32.000,363,11117577,-795,0,1766992531,15075.511774809995,114.69138897000084,50708.015041440005 2025-12-29,07:15:33.000,363,11117619,-795,0,1766992532,15075.55892897999,114.59270115000254,50708.05696416001 2025-12-29,07:15:34.000,363,11117637,-795,0,1766992533,15075.54545636,114.59270115000254,50708.02901568 2025-12-29,07:15:35.000,363,11117679,-795,0,1766992534,15075.48482957,114.50811159000295,50708.0010672 2025-12-29,07:15:36.000,363,11117807,-795,0,1766992535,15075.49830218999,114.44466942000145,50708.063951280004 2025-12-29,07:15:37.000,363,11117639,-795,0,1766992536,15075.51851111999,114.52220985000167,50707.92420888 2025-12-29,07:15:38.000,363,11117600,-795,0,1766992537,15075.552192669995,114.57860289000382,50708.02901568 2025-12-29,07:15:39.000,363,11117713,-795,0,1766992538,15075.55892897999,114.55040636999911,50708.05696416001 2025-12-29,07:15:40.000,363,11117706,-795,0,1766992539,15075.55892897999,114.48696420000488,50707.95914448001 2025-12-29,07:15:41.000,363,11117694,-795,0,1766992540,15075.58587422,114.53630811000039,50708.03600280001 2025-12-29,07:15:42.000,363,11117716,-715,0,1766992541,15075.57913790999,114.5010624600036,50707.917221760006 2025-12-29,07:15:43.000,363,11117678,-795,0,1766992542,15075.55892897999,114.54335723999975,50708.02901568 2025-12-29,07:15:44.000,363,11117782,-795,0,1766992543,15075.55892897999,114.53630811000039,50708.07792552001 2025-12-29,07:15:45.000,363,11117604,-795,0,1766992544,15075.572401599995,114.55040636999911,50707.945170240004 2025-12-29,07:15:46.000,363,11117620,-795,0,1766992545,15075.57913790999,114.4517185500008,50707.91023464001 2025-12-29,07:15:47.000,363,11117665,-795,0,1766992546,15075.53872004999,114.45876768000016,50707.93818312001 2025-12-29,07:15:48.000,363,11117636,-795,0,1766992547,15075.592610529995,114.52925898000103,50707.95215736 2025-12-29,07:15:49.000,363,11117747,-795,0,1766992548,15075.59934683999,114.48696420000488,50707.95914448001 2025-12-29,07:15:50.000,363,11117633,-795,0,1766992549,15075.592610529995,114.46581680999952,50707.95215736 2025-12-29,07:15:51.000,363,11117514,-795,0,1766992550,15075.54545636,114.45876768000016,50708.10587400001 2025-12-29,07:15:52.000,363,11117716,-795,0,1766992551,15075.5050385,114.33188334000442,50707.98010584 2025-12-29,07:15:53.000,363,11117724,-795,0,1766992552,15075.53872004999,114.5010624600036,50708.04997704 2025-12-29,07:15:54.000,363,11117637,-795,0,1766992553,15075.49830218999,114.46581680999952,50708.04997704 2025-12-29,07:15:55.000,363,11117707,-795,0,1766992554,15075.54545636,114.3882763799993,50708.12683536001 2025-12-29,07:15:56.000,363,11117702,-795,0,1766992555,15075.48482957,114.43057116000273,50707.966131600006 2025-12-29,07:15:57.000,363,11117658,-795,0,1766992556,15075.51851111999,114.54335723999975,50707.99408008 2025-12-29,07:15:58.000,363,11117811,-795,0,1766992557,15075.52524743,114.41647290000401,50707.98010584 2025-12-29,07:15:59.000,363,11117663,-795,0,1766992558,15075.51851111999,114.41647290000401,50708.0010672 2025-12-29,07:16:00.000,363,11117528,-795,0,1766992559,15075.552192669995,114.40942377000465,50707.98709296001 2025-12-29,07:16:01.000,363,11117757,-795,0,1766992560,15075.43767539999,114.43762029000209,50708.0709384 2025-12-29,07:16:02.000,363,11117556,-795,0,1766992561,15075.48482957,114.41647290000401,50707.966131600006 2025-12-29,07:16:03.000,363,11117711,-795,0,1766992562,15075.46462064,114.44466942000145,50707.98709296001 2025-12-29,07:16:04.000,363,11117660,-795,0,1766992563,15075.531983739995,114.40942377000465,50708.015041440005 2025-12-29,07:16:05.000,363,11117689,-795,0,1766992564,15075.390521229994,114.45876768000016,50708.02901568 2025-12-29,07:16:06.000,363,11117594,-795,0,1766992565,15075.51851111999,114.53630811000039,50708.04298992 2025-12-29,07:16:07.000,363,11117657,-795,0,1766992566,15075.43767539999,114.47286593999888,50708.02901568 2025-12-29,07:16:08.000,363,11117759,-795,0,1766992567,15075.45788432999,114.44466942000145,50707.86831192001 2025-12-29,07:16:09.000,363,11117613,-795,0,1766992568,15075.46462064,114.44466942000145,50707.966131600006 2025-12-29,07:16:10.000,363,11117646,-795,0,1766992569,15075.39725753999,114.5010624600036,50708.0010672 2025-12-29,07:16:11.000,363,11117717,-795,0,1766992570,15075.40399385,114.42352203000337,50708.0010672 2025-12-29,07:16:12.000,363,11117720,-795,0,1766992571,15075.39725753999,114.46581680999952,50707.98010584 2025-12-29,07:16:13.000,363,11117597,-795,0,1766992572,15075.43767539999,114.52220985000167,50708.0709384 2025-12-29,07:16:14.000,363,11117671,-795,0,1766992573,15075.42420278,114.52220985000167,50708.0709384 2025-12-29,07:16:15.000,363,11117530,-795,0,1766992574,15075.363575989999,114.52220985000167,50708.04298992 2025-12-29,07:16:16.000,363,11117553,-795,0,1766992575,15075.296212889989,114.51516072000231,50708.05696416001 2025-12-29,07:16:17.000,363,11117702,-795,0,1766992576,15075.33663074999,114.4517185500008,50708.05696416001 2025-12-29,07:16:18.000,363,11117603,-715,0,1766992577,15075.302949199999,114.52220985000167,50707.95914448001 2025-12-29,07:16:19.000,363,11117624,-795,0,1766992578,15075.363575989999,114.47286593999888,50708.15478384001 2025-12-29,07:16:20.000,363,11117651,-795,0,1766992579,15075.289476579994,114.47286593999888,50708.05696416001 2025-12-29,07:16:21.000,363,11117654,-795,0,1766992580,15075.37704860999,114.55040636999911,50708.02202856 2025-12-29,07:16:22.000,363,11117599,-795,0,1766992581,15075.343367059999,114.47286593999888,50708.04997704 2025-12-29,07:16:23.000,363,11117621,-795,0,1766992582,15075.289476579994,114.47991506999824,50708.0010672 2025-12-29,07:16:24.000,363,11117630,-795,0,1766992583,15075.282740269999,114.56450462999783,50708.063951280004 2025-12-29,07:16:25.000,363,11117609,-795,0,1766992584,15075.282740269999,114.55040636999911,50708.084912640006 2025-12-29,07:16:26.000,363,11117552,-795,0,1766992585,15075.323158129999,114.36007986000186,50708.10587400001 2025-12-29,07:16:27.000,363,11117584,-795,0,1766992586,15075.33663074999,114.53630811000039,50708.084912640006 2025-12-29,07:16:28.000,363,11117654,-795,0,1766992587,15075.350103369994,114.57155376000446,50708.04997704 2025-12-29,07:16:29.000,363,11117828,-795,0,1766992588,15075.242322409998,114.57155376000446,50707.931196 2025-12-29,07:16:30.000,363,11117613,-795,0,1766992589,15075.276003959989,114.5997502800019,50708.0010672 2025-12-29,07:16:31.000,363,11117469,-795,0,1766992590,15075.255795029989,114.49401333000424,50708.015041440005 2025-12-29,07:16:32.000,363,11117658,-795,0,1766992591,15075.289476579994,114.55745549999847,50707.99408008 2025-12-29,07:16:33.000,363,11117709,-795,0,1766992592,15075.296212889989,114.56450462999783,50708.0709384 2025-12-29,07:16:34.000,363,11117741,-795,0,1766992593,15075.262531339999,114.49401333000424,50708.16875808 2025-12-29,07:16:35.000,363,11117717,-795,0,1766992594,15075.276003959989,114.5997502800019,50708.15478384001 2025-12-29,07:16:36.000,363,11117674,-795,0,1766992595,15075.282740269999,114.5010624600036,50708.09888688 2025-12-29,07:16:37.000,363,11117591,-795,0,1766992596,15075.296212889989,114.68433984000148,50708.182732320005 2025-12-29,07:16:38.000,363,11117793,-795,0,1766992597,15075.289476579994,114.62794679999934,50708.05696416001 2025-12-29,07:16:39.000,363,11117633,-795,0,1766992598,15075.289476579994,114.5997502800019,50708.24561640001 2025-12-29,07:16:40.000,363,11117773,-795,0,1766992599,15075.269267649994,114.53630811000039,50708.03600280001 2025-12-29,07:16:41.000,363,11117661,-795,0,1766992600,15075.242322409998,114.5997502800019,50708.05696416001 2025-12-29,07:16:42.000,363,11117567,-795,0,1766992601,15075.249058719994,114.5010624600036,50708.09888688 2025-12-29,07:16:43.000,363,11117708,-795,0,1766992602,15075.289476579994,114.64909419000469,50708.084912640006 2025-12-29,07:16:44.000,363,11117788,-795,0,1766992603,15075.215377169989,114.64909419000469,50707.98010584 2025-12-29,07:16:45.000,363,11117778,-795,0,1766992604,15075.242322409998,114.66319245000341,50708.24561640001 2025-12-29,07:16:46.000,363,11117719,-715,0,1766992605,15075.222113479998,114.74073288000363,50708.19670656 2025-12-29,07:16:47.000,363,11117622,-795,0,1766992606,15075.188431929993,114.66319245000341,50708.16177096 2025-12-29,07:16:48.000,363,11117740,-795,0,1766992607,15075.195168239989,114.64204505999805,50708.17574520001 2025-12-29,07:16:49.000,363,11117608,-795,0,1766992608,15075.215377169989,114.59270115000254,50708.05696416001 2025-12-29,07:16:50.000,363,11117647,-795,0,1766992609,15075.134541449988,114.69138897000084,50708.12683536001 2025-12-29,07:16:51.000,363,11117661,-795,0,1766992610,15075.154750379988,114.67729071000213,50708.04997704 2025-12-29,07:16:52.000,363,11117618,-795,0,1766992611,15075.201904549998,114.64204505999805,50708.05696416001 2025-12-29,07:16:53.000,363,11117625,-795,0,1766992612,15075.181695619998,114.68433984000148,50708.12683536001 2025-12-29,07:16:54.000,363,11117693,-795,0,1766992613,15075.181695619998,114.64204505999805,50708.112861120004 2025-12-29,07:16:55.000,363,11117517,-795,0,1766992614,15075.174959309988,114.6984381000002,50708.14779672 2025-12-29,07:16:56.000,363,11117585,-795,0,1766992615,15075.296212889989,114.7971259199985,50708.23862928 2025-12-29,07:16:57.000,363,11117673,-795,0,1766992616,15075.276003959989,114.66319245000341,50708.11984824 2025-12-29,07:16:58.000,363,11117609,-755,0,1766992617,15075.161486689998,114.74073288000363,50708.084912640006 2025-12-29,07:16:59.000,363,11117718,-755,0,1766992618,15075.188431929993,114.76188027000171,50708.24561640001 2025-12-29,07:17:00.000,363,11117716,-795,0,1766992619,15075.161486689998,114.8112241800045,50708.21766792 2025-12-29,07:17:01.000,363,11117696,-795,0,1766992620,15075.168222999993,114.75483114000235,50708.20369368001 2025-12-29,07:17:02.000,363,11117676,-795,0,1766992621,15075.161486689998,114.747782010003,50708.12683536001 2025-12-29,07:17:03.000,363,11117744,-795,0,1766992622,15075.161486689998,114.71253635999892,50708.16875808 2025-12-29,07:17:04.000,363,11117668,-795,0,1766992623,15075.208640859993,114.69138897000084,50708.2106808 2025-12-29,07:17:05.000,363,11117604,-795,0,1766992624,15075.242322409998,114.78302765999979,50708.2106808 2025-12-29,07:17:06.000,363,11117614,-795,0,1766992625,15075.222113479998,114.6984381000002,50708.11984824 2025-12-29,07:17:07.000,363,11117722,-795,0,1766992626,15075.269267649994,114.77597853000043,50708.15478384001 2025-12-29,07:17:08.000,363,11117769,-795,0,1766992627,15075.208640859993,114.70548722999956,50708.09189976 2025-12-29,07:17:09.000,363,11117824,-795,0,1766992628,15075.235586099989,114.60679941000126,50708.16875808 2025-12-29,07:17:10.000,363,11117545,-795,0,1766992629,15075.35683967999,114.69138897000084,50708.17574520001 2025-12-29,07:17:11.000,363,11117693,-795,0,1766992630,15075.282740269999,114.66319245000341,50708.14779672 2025-12-29,07:17:12.000,363,11117618,-795,0,1766992631,15075.242322409998,114.70548722999956,50708.17574520001 2025-12-29,07:17:13.000,363,11117754,-795,0,1766992632,15075.289476579994,114.65614332000405,50708.182732320005 2025-12-29,07:17:14.000,363,11117628,-795,0,1766992633,15075.195168239989,114.6349959299987,50708.133822480006 2025-12-29,07:17:15.000,363,11117511,-795,0,1766992634,15075.188431929993,114.64204505999805,50708.084912640006 2025-12-29,07:17:16.000,363,11117701,-795,0,1766992635,15075.174959309988,114.62089766999998,50708.09189976 2025-12-29,07:17:17.000,363,11117625,-795,0,1766992636,15075.201904549998,114.65614332000405,50708.17574520001 2025-12-29,07:17:18.000,363,11117614,-795,0,1766992637,15075.235586099989,114.67024158000277,50708.15478384001 2025-12-29,07:17:19.000,363,11117600,-795,0,1766992638,15075.141277759998,114.59270115000254,50708.015041440005 2025-12-29,07:17:20.000,363,11117654,-795,0,1766992639,15075.154750379988,114.6349959299987,50708.09189976 2025-12-29,07:17:21.000,363,11117552,-795,0,1766992640,15075.087387279993,114.62794679999934,50708.07792552001 2025-12-29,07:17:22.000,363,11117653,-795,0,1766992641,15075.114332519988,114.62089766999998,50708.03600280001 2025-12-29,07:17:23.000,363,11117592,-795,0,1766992642,15075.080650969998,114.65614332000405,50708.182732320005 2025-12-29,07:17:24.000,363,11117687,-795,0,1766992643,15075.053705730003,114.59270115000254,50708.09189976 2025-12-29,07:17:25.000,363,11117689,-795,0,1766992644,15075.060442039998,114.67729071000213,50708.063951280004 2025-12-29,07:17:26.000,363,11117639,-795,0,1766992645,15075.141277759998,114.56450462999783,50708.07792552001 2025-12-29,07:17:27.000,363,11117616,-795,0,1766992646,15075.080650969998,114.55745549999847,50708.0709384 2025-12-29,07:17:28.000,363,11117639,-795,0,1766992647,15075.053705730003,114.64909419000469,50708.07792552001 2025-12-29,07:17:29.000,363,11117544,-795,0,1766992648,15075.100859899998,114.57860289000382,50708.15478384001 2025-12-29,07:17:30.000,363,11117570,-795,0,1766992649,15075.141277759998,114.6349959299987,50708.1408096 2025-12-29,07:17:31.000,363,11117716,-795,0,1766992650,15075.053705730003,114.6349959299987,50708.07792552001 2025-12-29,07:17:32.000,363,11117760,-795,0,1766992651,15074.999815249997,114.59270115000254,50708.02901568 2025-12-29,07:17:33.000,363,11117557,-795,0,1766992652,15075.080650969998,114.61384854000062,50708.133822480006 2025-12-29,07:17:34.000,363,11117449,-795,0,1766992653,15075.094123589988,114.58565202000318,50708.112861120004 2025-12-29,07:17:35.000,363,11117605,-795,0,1766992654,15075.087387279993,114.56450462999783,50708.1408096 2025-12-29,07:17:36.000,363,11117719,-795,0,1766992655,15075.067178349993,114.58565202000318,50708.1408096 2025-12-29,07:17:37.000,363,11117549,-795,0,1766992656,15075.040233109998,114.55040636999911,50708.17574520001 2025-12-29,07:17:38.000,363,11117652,-795,0,1766992657,15074.993078940002,114.50811159000295,50707.98709296001 2025-12-29,07:17:39.000,363,11117527,-795,0,1766992658,15074.979606319997,114.55040636999911,50708.11984824 2025-12-29,07:17:40.000,363,11117603,-795,0,1766992659,15074.912243220002,114.51516072000231,50708.12683536001 2025-12-29,07:17:41.000,363,11117588,-795,0,1766992660,15074.952661080002,114.60679941000126,50708.14779672 2025-12-29,07:17:42.000,363,11117755,-795,0,1766992661,15074.905506909992,114.55040636999911,50708.182732320005 2025-12-29,07:17:43.000,363,11117804,-795,0,1766992662,15074.817934879997,114.50811159000295,50708.07792552001 2025-12-29,07:17:44.000,363,11117558,-795,0,1766992663,15074.885297979992,114.58565202000318,50708.20369368001 2025-12-29,07:17:45.000,363,11117571,-795,0,1766992664,15074.925715839992,114.50811159000295,50708.21766792 2025-12-29,07:17:46.000,363,11117616,-795,0,1766992665,15074.905506909992,114.55040636999911,50708.10587400001 2025-12-29,07:17:47.000,363,11117645,-795,0,1766992666,15074.797725949997,114.52925898000103,50708.19670656 2025-12-29,07:17:48.000,363,11117616,-795,0,1766992667,15074.851616430002,114.43762029000209,50708.182732320005 2025-12-29,07:17:49.000,363,11117567,-795,0,1766992668,15074.932452150002,114.56450462999783,50708.22465504001 2025-12-29,07:17:50.000,363,11117485,-795,0,1766992669,15074.784253329992,114.51516072000231,50708.14779672 2025-12-29,07:17:51.000,363,11117463,-795,0,1766992670,15074.851616430002,114.64204505999805,50708.18971944 2025-12-29,07:17:52.000,363,11117597,-795,0,1766992671,15074.737099159996,114.46581680999952,50708.12683536001 2025-12-29,07:17:53.000,363,11117455,-795,0,1766992672,15074.838143809997,114.51516072000231,50708.03600280001 2025-12-29,07:17:54.000,363,11117578,-795,0,1766992673,15074.797725949997,114.53630811000039,50708.27356488001 2025-12-29,07:17:55.000,363,11117710,-795,0,1766992674,15074.831407500002,114.6984381000002,50708.063951280004 2025-12-29,07:17:56.000,363,11117582,-795,0,1766992675,15074.743835469992,114.57860289000382,50708.11984824 2025-12-29,07:17:57.000,363,11117671,-795,0,1766992676,15074.730362850001,114.5997502800019,50708.09189976 2025-12-29,07:17:58.000,363,11117706,-795,0,1766992677,15074.743835469992,114.68433984000148,50708.04997704 2025-12-29,07:17:59.000,363,11117626,-795,0,1766992678,15074.831407500002,114.69138897000084,50708.231642160004 2025-12-29,07:18:00.000,363,11117658,-795,0,1766992679,15074.750571780001,114.72663462000492,50708.17574520001 2025-12-29,07:18:01.000,363,11117523,-795,0,1766992680,15074.730362850001,114.57860289000382,50708.23862928 2025-12-29,07:18:02.000,363,11117724,-795,0,1766992681,15074.770780710001,114.67729071000213,50708.09888688 2025-12-29,07:18:03.000,363,11117620,-795,0,1766992682,15074.797725949997,114.62089766999998,50708.182732320005 2025-12-29,07:18:04.000,363,11117564,-795,0,1766992683,15074.817934879997,114.68433984000148,50708.12683536001 2025-12-29,07:18:05.000,363,11117832,-795,0,1766992684,15074.750571780001,114.68433984000148,50708.03600280001 2025-12-29,07:18:06.000,363,11117614,-795,0,1766992685,15074.817934879997,114.57155376000446,50708.10587400001 2025-12-29,07:18:07.000,363,11117837,-795,0,1766992686,15074.757308089997,114.61384854000062,50708.05696416001 2025-12-29,07:18:08.000,363,11117618,-795,0,1766992687,15074.757308089997,114.5997502800019,50708.09189976 2025-12-29,07:18:09.000,363,11117738,-795,0,1766992688,15074.750571780001,114.55745549999847,50708.063951280004 2025-12-29,07:18:10.000,363,11117671,-795,0,1766992689,15074.790989640001,114.52925898000103,50708.09888688 2025-12-29,07:18:11.000,363,11117772,-795,0,1766992690,15074.878561669997,114.74073288000363,50707.97311872 2025-12-29,07:18:12.000,363,11117780,-795,0,1766992691,15074.737099159996,114.5997502800019,50708.28753912 2025-12-29,07:18:13.000,363,11117642,-795,0,1766992692,15074.703417609991,114.6984381000002,50708.04298992 2025-12-29,07:18:14.000,363,11117839,-795,0,1766992693,15074.710153920001,114.5997502800019,50708.09189976 2025-12-29,07:18:15.000,363,11117655,-795,0,1766992694,15074.770780710001,114.67024158000277,50708.16875808 2025-12-29,07:18:16.000,363,11117794,-795,0,1766992695,15074.804462259992,114.60679941000126,50708.112861120004 2025-12-29,07:18:17.000,363,11117613,-795,0,1766992696,15074.716890229996,114.6984381000002,50708.15478384001 2025-12-29,07:18:18.000,363,11117517,-795,0,1766992697,15074.750571780001,114.78302765999979,50708.09888688 2025-12-29,07:18:19.000,363,11117660,-795,0,1766992698,15074.636054509996,114.56450462999783,50708.12683536001 2025-12-29,07:18:20.000,363,11117574,-795,0,1766992699,15074.703417609991,114.71253635999892,50708.09888688 2025-12-29,07:18:21.000,363,11117712,-795,0,1766992700,15074.710153920001,114.60679941000126,50708.22465504001 2025-12-29,07:18:22.000,363,11117766,-795,0,1766992701,15074.730362850001,114.59270115000254,50708.09888688 2025-12-29,07:18:23.000,363,11117579,-795,0,1766992702,15074.696681299996,114.56450462999783,50708.231642160004 2025-12-29,07:18:24.000,363,11117612,-795,0,1766992703,15074.662999749991,114.66319245000341,50708.112861120004 2025-12-29,07:18:25.000,363,11117572,-795,0,1766992704,15074.683208679991,114.67024158000277,50708.09888688 2025-12-29,07:18:26.000,363,11117767,-795,0,1766992705,15074.770780710001,114.69138897000084,50708.11984824 2025-12-29,07:18:27.000,363,11117647,-795,0,1766992706,15074.696681299996,114.68433984000148,50708.133822480006 2025-12-29,07:18:28.000,363,11117665,-795,0,1766992707,15074.750571780001,114.64204505999805,50708.0709384 2025-12-29,07:18:29.000,363,11117638,-795,0,1766992708,15074.696681299996,114.67024158000277,50708.04997704 2025-12-29,07:18:30.000,363,11117722,-795,0,1766992709,15074.669736060001,114.67024158000277,50708.112861120004 2025-12-29,07:18:31.000,363,11117626,-795,0,1766992710,15074.622581889991,114.6349959299987,50708.09888688 2025-12-29,07:18:32.000,363,11117704,-795,0,1766992711,15074.602372959991,114.57155376000446,50708.22465504001 2025-12-29,07:18:33.000,363,11117662,-795,0,1766992712,15074.6293182,114.55745549999847,50708.04298992 2025-12-29,07:18:34.000,363,11117738,-795,0,1766992713,15074.662999749991,114.51516072000231,50708.02202856 2025-12-29,07:18:35.000,363,11117745,-795,0,1766992714,15074.622581889991,114.54335723999975,50708.04298992 2025-12-29,07:18:36.000,363,11117711,-795,0,1766992715,15074.636054509996,114.5010624600036,50708.16875808 2025-12-29,07:18:37.000,363,11117709,-795,0,1766992716,15074.58890034,114.47286593999888,50708.084912640006 2025-12-29,07:18:38.000,363,11117678,-795,0,1766992717,15074.54848248,114.49401333000424,50708.09189976 2025-12-29,07:18:39.000,363,11117684,-795,0,1766992718,15074.50806462,114.43057116000273,50708.09888688 2025-12-29,07:18:40.000,363,11117566,-795,0,1766992719,15074.494591999995,114.47286593999888,50708.12683536001 2025-12-29,07:18:41.000,363,11117662,-795,0,1766992720,15074.54848248,114.46581680999952,50708.015041440005 2025-12-29,07:18:42.000,363,11117635,-795,0,1766992721,15074.535009859996,114.48696420000488,50708.16177096 2025-12-29,07:18:43.000,363,11117712,-795,0,1766992722,15074.48785569,114.57155376000446,50708.02202856 2025-12-29,07:18:44.000,363,11117751,-795,0,1766992723,15074.46764676,114.51516072000231,50708.00805432001 2025-12-29,07:18:45.000,363,11117631,-795,0,1766992724,15074.494591999995,114.55745549999847,50707.98709296001 2025-12-29,07:18:46.000,363,11117674,-795,0,1766992725,15074.50806462,114.48696420000488,50708.133822480006 2025-12-29,07:18:47.000,363,11117490,-795,0,1766992726,15074.48785569,114.57155376000446,50707.93818312001 2025-12-29,07:18:48.000,363,11117515,-795,0,1766992727,15074.50132830999,114.55040636999911,50708.0709384 2025-12-29,07:18:49.000,363,11117749,-795,0,1766992728,15074.44070151999,114.58565202000318,50707.99408008 2025-12-29,07:18:50.000,363,11117736,-795,0,1766992729,15074.50806462,114.58565202000318,50708.0709384 2025-12-29,07:18:51.000,363,11117645,-795,0,1766992730,15074.46091044999,114.62089766999998,50708.03600280001 2025-12-29,07:18:52.000,363,11117652,-795,0,1766992731,15074.48785569,114.65614332000405,50708.09189976 2025-12-29,07:18:53.000,363,11117726,-755,0,1766992732,15074.514800929996,114.61384854000062,50708.11984824 2025-12-29,07:18:54.000,363,11117650,-795,0,1766992733,15074.555218789996,114.55040636999911,50708.04298992 2025-12-29,07:18:55.000,363,11117829,-795,0,1766992734,15074.48785569,114.57155376000446,50707.98709296001 2025-12-29,07:18:56.000,363,11117567,-795,0,1766992735,15074.46764676,114.62089766999998,50708.00805432001 2025-12-29,07:18:57.000,363,11117538,-795,0,1766992736,15074.50132830999,114.5997502800019,50708.02202856 2025-12-29,07:18:58.000,363,11117778,-795,0,1766992737,15074.50806462,114.50811159000295,50708.07792552001 2025-12-29,07:18:59.000,363,11117596,-795,0,1766992738,15074.514800929996,114.5997502800019,50708.063951280004 2025-12-29,07:19:00.000,363,11117587,-795,0,1766992739,15074.48785569,114.52925898000103,50708.063951280004 2025-12-29,07:19:01.000,363,11117611,-795,0,1766992740,15074.494591999995,114.47991506999824,50708.00805432001 2025-12-29,07:19:02.000,363,11117678,-795,0,1766992741,15074.46764676,114.41647290000401,50707.98010584 2025-12-29,07:19:03.000,363,11117519,-795,0,1766992742,15074.50132830999,114.50811159000295,50708.09888688 2025-12-29,07:19:04.000,363,11117625,-795,0,1766992743,15074.44070151999,114.51516072000231,50708.0010672 2025-12-29,07:19:05.000,363,11117805,-795,0,1766992744,15074.413756279995,114.65614332000405,50708.23862928 2025-12-29,07:19:06.000,363,11117546,-795,0,1766992745,15074.44743783,114.55040636999911,50708.15478384001 2025-12-29,07:19:07.000,363,11117637,-795,0,1766992746,15074.40701997,114.48696420000488,50708.10587400001 2025-12-29,07:19:08.000,363,11117685,-795,0,1766992747,15074.35986579999,114.55745549999847,50707.966131600006 2025-12-29,07:19:09.000,363,11117678,-795,0,1766992748,15074.393547349995,114.53630811000039,50708.03600280001 2025-12-29,07:19:10.000,363,11117498,-795,0,1766992749,15074.4272289,114.57155376000446,50708.00805432001 2025-12-29,07:19:11.000,363,11117587,-795,0,1766992750,15074.373338419995,114.48696420000488,50708.0709384 2025-12-29,07:19:12.000,363,11117839,-795,0,1766992751,15074.373338419995,114.55040636999911,50708.11984824 2025-12-29,07:19:13.000,363,11117609,-795,0,1766992752,15074.373338419995,114.48696420000488,50708.11984824 2025-12-29,07:19:14.000,363,11117620,-795,0,1766992753,15074.25882114999,114.62794679999934,50708.02901568 2025-12-29,07:19:15.000,363,11117926,-795,0,1766992754,15074.38007472999,114.62089766999998,50708.0709384 2025-12-29,07:19:16.000,363,11117620,-795,0,1766992755,15074.373338419995,114.60679941000126,50708.112861120004 2025-12-29,07:19:17.000,363,11117689,-795,0,1766992756,15074.32618425,114.5997502800019,50708.133822480006 2025-12-29,07:19:18.000,363,11117666,-795,0,1766992757,15074.413756279995,114.52925898000103,50708.063951280004 2025-12-29,07:19:19.000,363,11117807,-795,0,1766992758,15074.373338419995,114.52925898000103,50708.084912640006 2025-12-29,07:19:20.000,363,11117822,-795,0,1766992759,15074.24534853,114.49401333000424,50708.084912640006 2025-12-29,07:19:21.000,363,11117665,-795,0,1766992760,15074.32618425,114.48696420000488,50707.98709296001 2025-12-29,07:19:22.000,363,11117618,-795,0,1766992761,15074.29923900999,114.54335723999975,50708.00805432001 2025-12-29,07:19:23.000,363,11117658,-795,0,1766992762,15074.28576639,114.51516072000231,50708.015041440005 2025-12-29,07:19:24.000,363,11117658,-795,0,1766992763,15074.30597532,114.59270115000254,50708.16177096 2025-12-29,07:19:25.000,363,11117705,-795,0,1766992764,15074.20493067,114.41647290000401,50708.09888688 2025-12-29,07:19:26.000,363,11117694,-715,0,1766992765,15074.30597532,114.57860289000382,50708.16875808 2025-12-29,07:19:27.000,363,11117510,-795,0,1766992766,15074.252084839994,114.53630811000039,50708.16875808 2025-12-29,07:19:28.000,363,11117715,-795,0,1766992767,15074.2251396,114.44466942000145,50708.11984824 2025-12-29,07:19:29.000,363,11117573,-795,0,1766992768,15074.28576639,114.57860289000382,50708.182732320005 2025-12-29,07:19:30.000,363,11117811,-795,0,1766992769,15074.24534853,114.52220985000167,50708.350423200005 2025-12-29,07:19:31.000,363,11117731,-795,0,1766992770,15074.21840328999,114.5010624600036,50708.19670656 2025-12-29,07:19:32.000,363,11117698,-795,0,1766992771,15074.21840328999,114.52220985000167,50708.182732320005 2025-12-29,07:19:33.000,363,11117692,-795,0,1766992772,15074.231875909994,114.55745549999847,50708.112861120004 2025-12-29,07:19:34.000,363,11117666,-795,0,1766992773,15074.184721739999,114.5010624600036,50708.112861120004 2025-12-29,07:19:35.000,363,11117686,-795,0,1766992774,15074.13756756999,114.55040636999911,50708.21766792 2025-12-29,07:19:36.000,363,11117723,-795,0,1766992775,15074.191458049994,114.47991506999824,50708.350423200005 2025-12-29,07:19:37.000,363,11117655,-795,0,1766992776,15074.17798542999,114.57155376000446,50708.02901568 2025-12-29,07:19:38.000,363,11117624,-795,0,1766992777,15074.171249119994,114.69138897000084,50708.15478384001 2025-12-29,07:19:39.000,363,11117720,-795,0,1766992778,15074.144303879999,114.54335723999975,50708.16177096 2025-12-29,07:19:40.000,363,11117603,-795,0,1766992779,15074.144303879999,114.59270115000254,50708.20369368001 2025-12-29,07:19:41.000,363,11117668,-795,0,1766992780,15074.191458049994,114.59270115000254,50708.112861120004 2025-12-29,07:19:42.000,363,11117647,-795,0,1766992781,15074.110622329994,114.53630811000039,50708.09888688 2025-12-29,07:19:43.000,363,11117570,-795,0,1766992782,15074.124094949999,114.53630811000039,50708.182732320005 2025-12-29,07:19:44.000,363,11117710,-795,0,1766992783,15074.164512809999,114.58565202000318,50708.15478384001 2025-12-29,07:19:45.000,363,11117490,-795,0,1766992784,15074.164512809999,114.55040636999911,50708.231642160004 2025-12-29,07:19:46.000,363,11117602,-795,0,1766992785,15074.070204469994,114.53630811000039,50708.07792552001 2025-12-29,07:19:47.000,363,11117514,-795,0,1766992786,15074.090413399994,114.53630811000039,50708.084912640006 2025-12-29,07:19:48.000,363,11117683,-795,0,1766992787,15074.070204469994,114.57155376000446,50708.12683536001 2025-12-29,07:19:49.000,363,11117859,-715,0,1766992788,15074.049995539994,114.49401333000424,50708.231642160004 2025-12-29,07:19:50.000,363,11117712,-795,0,1766992789,15074.049995539994,114.52925898000103,50708.24561640001 2025-12-29,07:19:51.000,363,11117746,-755,0,1766992790,15073.922005649998,114.57155376000446,50708.17574520001 2025-12-29,07:19:52.000,363,11117621,-795,0,1766992791,15073.881587789998,114.6349959299987,50708.19670656 2025-12-29,07:19:53.000,363,11117531,-795,0,1766992792,15073.888324099993,114.65614332000405,50708.17574520001 2025-12-29,07:19:54.000,363,11117793,-795,0,1766992793,15073.922005649998,114.52925898000103,50708.12683536001 2025-12-29,07:19:55.000,363,11117748,-795,0,1766992794,15073.942214579998,114.57860289000382,50708.14779672 2025-12-29,07:19:56.000,363,11117633,-795,0,1766992795,15073.868115169993,114.62794679999934,50708.12683536001 2025-12-29,07:19:57.000,363,11117802,-795,0,1766992796,15073.888324099993,114.62794679999934,50708.21766792 2025-12-29,07:19:58.000,363,11117601,-795,0,1766992797,15073.881587789998,114.56450462999783,50708.25959064 2025-12-29,07:19:59.000,363,11117606,-795,0,1766992798,15073.834433620003,114.56450462999783,50708.17574520001 2025-12-29,07:20:00.000,363,11117805,-795,0,1766992799,15073.780543139997,114.5997502800019,50708.09888688 2025-12-29,07:20:01.000,363,11117633,-795,0,1766992800,15073.746861589992,114.69138897000084,50708.1408096 2025-12-29,07:20:02.000,363,11117710,-795,0,1766992801,15073.794015760002,114.57860289000382,50708.09888688 2025-12-29,07:20:03.000,363,11117808,-795,0,1766992802,15073.854642549988,114.71253635999892,50708.1408096 2025-12-29,07:20:04.000,363,11117698,-795,0,1766992803,15073.807488379993,114.70548722999956,50708.24561640001 2025-12-29,07:20:05.000,363,11117750,-795,0,1766992804,15073.767070519993,114.64204505999805,50708.22465504001 2025-12-29,07:20:06.000,363,11117661,-795,0,1766992805,15073.753597900002,114.71958548999828,50708.14779672 2025-12-29,07:20:07.000,363,11117690,-795,0,1766992806,15073.719916349997,114.58565202000318,50708.15478384001 2025-12-29,07:20:08.000,363,11117816,-795,0,1766992807,15073.706443729992,114.68433984000148,50708.084912640006 2025-12-29,07:20:09.000,363,11117664,-795,0,1766992808,15073.733388970002,114.68433984000148,50708.12683536001 2025-12-29,07:20:10.000,363,11117828,-795,0,1766992809,15073.719916349997,114.62794679999934,50708.05696416001 2025-12-29,07:20:11.000,363,11117628,-795,0,1766992810,15073.666025869992,114.6984381000002,50708.07792552001 2025-12-29,07:20:12.000,363,11117734,-795,0,1766992811,15073.639080629997,114.6984381000002,50708.0709384 2025-12-29,07:20:13.000,363,11117677,-795,0,1766992812,15073.618871699997,114.75483114000235,50708.231642160004 2025-12-29,07:20:14.000,363,11117699,-795,0,1766992813,15073.612135390002,114.75483114000235,50708.16875808 2025-12-29,07:20:15.000,363,11117624,-795,0,1766992814,15073.645816939992,114.78302765999979,50708.09888688 2025-12-29,07:20:16.000,363,11117674,-795,0,1766992815,15073.558244909997,114.76188027000171,50708.03600280001 2025-12-29,07:20:17.000,363,11117682,-795,0,1766992816,15073.598662769997,114.73368375000427,50708.02202856 2025-12-29,07:20:18.000,363,11117770,-795,0,1766992817,15073.625608009992,114.78302765999979,50708.04997704 2025-12-29,07:20:19.000,363,11117592,-795,0,1766992818,15073.645816939992,114.69138897000084,50707.99408008 2025-12-29,07:20:20.000,363,11117577,-795,0,1766992819,15073.551508600001,114.65614332000405,50708.015041440005 2025-12-29,07:20:21.000,363,11117671,-795,0,1766992820,15073.585190149992,114.73368375000427,50708.00805432001 2025-12-29,07:20:22.000,363,11117752,-795,0,1766992821,15073.517827049996,114.80417504999787,50707.95215736 2025-12-29,07:20:23.000,363,11117606,-795,0,1766992822,15073.517827049996,114.58565202000318,50708.063951280004 2025-12-29,07:20:24.000,363,11117593,-795,0,1766992823,15073.490881810001,114.71253635999892,50708.07792552001 2025-12-29,07:20:25.000,363,11117682,-795,0,1766992824,15073.477409189996,114.72663462000492,50708.112861120004 2025-12-29,07:20:26.000,363,11117811,-795,0,1766992825,15073.362891919991,114.60679941000126,50707.95215736 2025-12-29,07:20:27.000,363,11117823,-795,0,1766992826,15073.470672880001,114.74073288000363,50708.05696416001 2025-12-29,07:20:28.000,363,11117680,-795,0,1766992827,15073.484145499991,114.62794679999934,50708.12683536001 2025-12-29,07:20:29.000,363,11117617,-795,0,1766992828,15073.403309779991,114.74073288000363,50708.15478384001 2025-12-29,07:20:30.000,363,11117736,-795,0,1766992829,15073.416782399996,114.74073288000363,50707.896260400004 2025-12-29,07:20:31.000,363,11117571,-795,0,1766992830,15073.470672880001,114.70548722999956,50707.95215736 2025-12-29,07:20:32.000,363,11117527,-795,0,1766992831,15073.436991329996,114.71253635999892,50707.8263892 2025-12-29,07:20:33.000,363,11117633,-795,0,1766992832,15073.436991329996,114.76892940000107,50707.896260400004 2025-12-29,07:20:34.000,363,11117603,-795,0,1766992833,15073.41004609,114.75483114000235,50707.931196 2025-12-29,07:20:35.000,363,11117594,-795,0,1766992834,15073.436991329996,114.87466634999873,50707.93818312001 2025-12-29,07:20:36.000,363,11117631,-795,0,1766992835,15073.38983716,114.73368375000427,50707.93818312001 2025-12-29,07:20:37.000,363,11117613,-795,0,1766992836,15073.356155609996,114.75483114000235,50708.02202856 2025-12-29,07:20:38.000,363,11117558,-795,0,1766992837,15073.38983716,114.74073288000363,50707.931196 2025-12-29,07:20:39.000,363,11117585,-795,0,1766992838,15073.3494193,114.71253635999892,50707.847350560005 2025-12-29,07:20:40.000,363,11117614,-795,0,1766992839,15073.41004609,114.83237157000258,50708.0010672 2025-12-29,07:20:41.000,363,11117568,-795,0,1766992840,15073.396573469996,114.75483114000235,50707.95914448001 2025-12-29,07:20:42.000,363,11117686,-795,0,1766992841,15073.41004609,114.74073288000363,50707.97311872 2025-12-29,07:20:43.000,363,11117605,-795,0,1766992842,15073.356155609996,114.68433984000148,50707.93818312001 2025-12-29,07:20:44.000,363,11117733,-795,0,1766992843,15073.362891919991,114.79007678999915,50707.99408008 2025-12-29,07:20:45.000,363,11117691,-795,0,1766992844,15073.41004609,114.76188027000171,50708.05696416001 2025-12-29,07:20:46.000,363,11117679,-795,0,1766992845,15073.403309779991,114.76892940000107,50707.90324752 2025-12-29,07:20:47.000,363,11117692,-795,0,1766992846,15073.30226512999,114.7971259199985,50707.90324752 2025-12-29,07:20:48.000,363,11117725,-795,0,1766992847,15073.356155609996,114.67729071000213,50707.95215736 2025-12-29,07:20:49.000,363,11117749,-795,0,1766992848,15073.335946679996,114.76892940000107,50707.98709296001 2025-12-29,07:20:50.000,363,11117532,-795,0,1766992849,15073.362891919991,114.67024158000277,50707.945170240004 2025-12-29,07:20:51.000,363,11117604,-795,0,1766992850,15073.30900144,114.8112241800045,50707.90324752 2025-12-29,07:20:52.000,363,11117567,-795,0,1766992851,15073.22142940999,114.76892940000107,50708.03600280001 2025-12-29,07:20:53.000,363,11117596,-795,0,1766992852,15073.362891919991,114.76188027000171,50707.98709296001 2025-12-29,07:20:54.000,363,11117694,-795,0,1766992853,15073.362891919991,114.76892940000107,50707.98709296001 2025-12-29,07:20:55.000,363,11117733,-795,0,1766992854,15073.295528819996,114.74073288000363,50707.945170240004 2025-12-29,07:20:56.000,363,11117576,-795,0,1766992855,15073.30900144,114.75483114000235,50707.945170240004 2025-12-29,07:20:57.000,363,11117527,-795,0,1766992856,15073.295528819996,114.78302765999979,50707.95215736 2025-12-29,07:20:58.000,363,11117580,-795,0,1766992857,15073.26184726999,114.86056809000002,50708.015041440005 2025-12-29,07:20:59.000,363,11117762,-795,0,1766992858,15073.335946679996,114.73368375000427,50708.02901568 2025-12-29,07:21:00.000,363,11117643,-795,0,1766992859,15073.275319889995,114.81827331000386,50707.99408008 2025-12-29,07:21:01.000,363,11117659,-795,0,1766992860,15073.28205619999,114.85351896000066,50708.05696416001 2025-12-29,07:21:02.000,363,11117806,-795,0,1766992861,15073.22142940999,114.89581374000409,50708.063951280004 2025-12-29,07:21:03.000,363,11117682,-795,0,1766992862,15073.22816572,114.88876461000473,50707.99408008 2025-12-29,07:21:04.000,363,11117602,-795,0,1766992863,15073.30900144,114.87466634999873,50708.09888688 2025-12-29,07:21:05.000,363,11117773,-795,0,1766992864,15073.24163833999,114.81827331000386,50707.945170240004 2025-12-29,07:21:06.000,363,11117590,-795,0,1766992865,15073.26184726999,114.80417504999787,50708.0709384 2025-12-29,07:21:07.000,363,11117549,-795,0,1766992866,15073.093439519995,114.8464698300013,50707.97311872 2025-12-29,07:21:08.000,363,11117518,-795,0,1766992867,15073.12038475999,114.79007678999915,50707.931196 2025-12-29,07:21:09.000,363,11117697,-795,0,1766992868,15073.174275239995,114.79007678999915,50707.95215736 2025-12-29,07:21:10.000,363,11117589,-795,0,1766992869,15073.133857379995,114.7971259199985,50707.93818312001 2025-12-29,07:21:11.000,363,11117474,-795,0,1766992870,15073.08670321,114.8112241800045,50708.0010672 2025-12-29,07:21:12.000,363,11117649,-795,0,1766992871,15073.18101154999,114.9099120000028,50708.00805432001 2025-12-29,07:21:13.000,363,11117749,-795,0,1766992872,15073.12712107,114.93105939000088,50708.0709384 2025-12-29,07:21:14.000,363,11117562,-795,0,1766992873,15073.14059368999,114.86761721999937,50707.88228616 2025-12-29,07:21:15.000,363,11117774,-795,0,1766992874,15073.073230589995,114.9099120000028,50707.88927328001 2025-12-29,07:21:16.000,363,11117678,-795,0,1766992875,15073.113648449995,114.83237157000258,50707.896260400004 2025-12-29,07:21:17.000,363,11117453,-795,0,1766992876,15072.965449629999,114.85351896000066,50707.93818312001 2025-12-29,07:21:18.000,363,11117605,-795,0,1766992877,15073.04628535,114.86056809000002,50707.95215736 2025-12-29,07:21:19.000,363,11117683,-795,0,1766992878,15073.05975796999,114.92401026000152,50707.931196 2025-12-29,07:21:20.000,363,11117512,-795,0,1766992879,15072.98565856,114.89581374000409,50707.90324752 2025-12-29,07:21:21.000,363,11117526,-795,0,1766992880,15072.911559149994,114.90286287000345,50707.896260400004 2025-12-29,07:21:22.000,363,11117739,-795,0,1766992881,15072.965449629999,114.83942070000194,50707.896260400004 2025-12-29,07:21:23.000,363,11117649,-795,0,1766992882,15072.884613909999,114.92401026000152,50707.86831192001 2025-12-29,07:21:24.000,363,11117635,-795,0,1766992883,15072.823987119998,114.92401026000152,50707.67267256001 2025-12-29,07:21:25.000,363,11117747,-795,0,1766992884,15072.776832949989,114.98040330000367,50707.88228616 2025-12-29,07:21:26.000,363,11117532,-795,0,1766992885,15072.797041879989,114.88171547999809,50707.8613248 2025-12-29,07:21:27.000,363,11117575,-795,0,1766992886,15072.823987119998,114.88876461000473,50707.847350560005 2025-12-29,07:21:28.000,363,11117642,-795,0,1766992887,15072.756624019989,115.06499286000326,50707.798440720006 2025-12-29,07:21:29.000,363,11117743,-795,0,1766992888,15072.797041879989,115.02974720999919,50707.84036344001 2025-12-29,07:21:30.000,363,11117710,-795,0,1766992889,15072.689260919993,115.03679633999855,50707.88228616 2025-12-29,07:21:31.000,363,11117643,-795,0,1766992890,15072.695997229988,115.00859982000111,50707.85433768 2025-12-29,07:21:32.000,363,11117673,-795,0,1766992891,15072.662315679998,115.10728763999941,50707.85433768 2025-12-29,07:21:33.000,363,11117680,-795,0,1766992892,15072.662315679998,115.10728763999941,50707.85433768 2025-12-29,07:21:34.000,363,11117602,-795,0,1766992893,15072.682524609998,115.11433676999877,50707.84036344001 2025-12-29,07:21:35.000,363,11117749,-795,0,1766992894,15072.695997229988,115.10023851000005,50707.80542784 2025-12-29,07:21:36.000,363,11117582,-795,0,1766992895,15072.682524609998,115.10728763999941,50707.84036344001 2025-12-29,07:21:37.000,363,11117691,-795,0,1766992896,15072.682524609998,115.14958242000284,50707.98010584 2025-12-29,07:21:38.000,363,11117610,-795,0,1766992897,15072.702733539998,115.0579437300039,50707.98010584 2025-12-29,07:21:39.000,363,11117616,-795,0,1766992898,15072.682524609998,115.11433676999877,50707.945170240004 2025-12-29,07:21:40.000,363,11117611,-795,0,1766992899,15072.648843059993,115.22007372000371,50707.93818312001 2025-12-29,07:21:41.000,363,11117706,-795,0,1766992900,15072.669051989993,115.06499286000326,50707.95215736 2025-12-29,07:21:42.000,363,11117869,-795,0,1766992901,15072.669051989993,115.12843503000477,50707.966131600006 2025-12-29,07:21:43.000,363,11117674,-795,0,1766992902,15072.675788299988,115.10728763999941,50707.95215736 2025-12-29,07:21:44.000,363,11117696,-795,0,1766992903,15072.648843059993,115.11433676999877,50707.945170240004 2025-12-29,07:21:45.000,363,11117723,-795,0,1766992904,15072.662315679998,115.1566315500022,50708.02901568 2025-12-29,07:21:46.000,363,11117663,-795,0,1766992905,15072.615161510003,115.0579437300039,50708.04298992 2025-12-29,07:21:47.000,363,11117557,-795,0,1766992906,15072.648843059993,115.0931893800007,50707.86831192001 2025-12-29,07:21:48.000,363,11117747,-795,0,1766992907,15072.669051989993,115.16368068000156,50707.83337632 2025-12-29,07:21:49.000,363,11117710,-795,0,1766992908,15072.642106749998,115.22007372000371,50708.0010672 2025-12-29,07:21:50.000,363,11117662,-795,0,1766992909,15072.689260919993,115.10023851000005,50708.02901568 2025-12-29,07:21:51.000,363,11117642,-795,0,1766992910,15072.615161510003,115.19892632999836,50708.0010672 2025-12-29,07:21:52.000,363,11117688,-795,0,1766992911,15072.588216269993,115.191877199999,50708.015041440005 2025-12-29,07:21:53.000,363,11117670,-795,0,1766992912,15072.601688889998,115.12843503000477,50707.777479360004 2025-12-29,07:21:54.000,363,11117716,-795,0,1766992913,15072.689260919993,115.18482806999964,50707.92420888 2025-12-29,07:21:55.000,363,11117697,-795,0,1766992914,15072.635370439988,115.18482806999964,50707.87529904 2025-12-29,07:21:56.000,363,11117704,-795,0,1766992915,15072.594952580002,115.19892632999836,50707.91023464001 2025-12-29,07:21:57.000,363,11117767,-795,0,1766992916,15072.527589479992,115.24827024000115,50707.847350560005 2025-12-29,07:21:58.000,363,11117720,-795,0,1766992917,15072.487171619992,115.17777894000028,50707.966131600006 2025-12-29,07:21:59.000,363,11117740,-795,0,1766992918,15072.520853169997,115.16368068000156,50707.896260400004 2025-12-29,07:22:00.000,363,11117703,-795,0,1766992919,15072.446753759992,115.07204199000262,50707.93818312001 2025-12-29,07:22:01.000,363,11117416,-795,0,1766992920,15072.520853169997,115.17072981000092,50707.95215736 2025-12-29,07:22:02.000,363,11117818,-795,0,1766992921,15072.581479959998,115.12843503000477,50707.95914448001 2025-12-29,07:22:03.000,363,11117729,-795,0,1766992922,15072.480435309997,115.34695805999945,50707.81241496 2025-12-29,07:22:04.000,363,11117620,-795,0,1766992923,15072.514116860002,115.16368068000156,50707.777479360004 2025-12-29,07:22:05.000,363,11117505,-795,0,1766992924,15072.527589479992,115.17777894000028,50707.71459528 2025-12-29,07:22:06.000,363,11117596,-795,0,1766992925,15072.466962689992,115.22007372000371,50707.88927328001 2025-12-29,07:22:07.000,363,11117725,-795,0,1766992926,15072.574743650002,115.12138589999813,50707.93818312001 2025-12-29,07:22:08.000,363,11117558,-795,0,1766992927,15072.487171619992,115.13548416000413,50707.917221760006 2025-12-29,07:22:09.000,363,11117747,-795,0,1766992928,15072.561271029997,115.26236849999987,50707.95215736 2025-12-29,07:22:10.000,363,11117676,-715,0,1766992929,15072.514116860002,115.24122111000179,50707.98010584 2025-12-29,07:22:11.000,363,11117777,-795,0,1766992930,15072.507380549992,115.23417198000243,50707.95914448001 2025-12-29,07:22:12.000,363,11117574,-795,0,1766992931,15072.514116860002,115.14958242000284,50707.931196 2025-12-29,07:22:13.000,363,11117684,-795,0,1766992932,15072.581479959998,115.24827024000115,50707.91023464001 2025-12-29,07:22:14.000,363,11117655,-795,0,1766992933,15072.547798409993,115.16368068000156,50707.95215736 2025-12-29,07:22:15.000,363,11117476,-795,0,1766992934,15072.446753759992,115.18482806999964,50707.90324752 2025-12-29,07:22:16.000,363,11117618,-795,0,1766992935,15072.534325790002,115.22712285000307,50707.88228616 2025-12-29,07:22:17.000,363,11117690,-795,0,1766992936,15072.507380549992,115.22007372000371,50707.896260400004 2025-12-29,07:22:18.000,363,11117730,-795,0,1766992937,15072.433281140002,115.22712285000307,50707.98010584 2025-12-29,07:22:19.000,363,11117648,-795,0,1766992938,15072.413072210002,115.23417198000243,50707.91023464001 2025-12-29,07:22:20.000,363,11117665,-795,0,1766992939,15072.453490070002,115.22007372000371,50707.896260400004 2025-12-29,07:22:21.000,363,11117693,-795,0,1766992940,15072.379390659997,115.17777894000028,50707.931196 2025-12-29,07:22:22.000,363,11117595,-795,0,1766992941,15072.379390659997,115.24827024000115,50707.92420888 2025-12-29,07:22:23.000,363,11117608,-795,0,1766992942,15072.338972799997,115.29761415000394,50707.8263892 2025-12-29,07:22:24.000,363,11117540,-795,0,1766992943,15072.365918039992,115.3046632800033,50707.79145360001 2025-12-29,07:22:25.000,363,11117586,-675,0,1766992944,15072.372654350002,115.29056502000458,50707.917221760006 2025-12-29,07:22:26.000,363,11117847,-795,0,1766992945,15072.312027560001,115.18482806999964,50707.798440720006 2025-12-29,07:22:27.000,363,11117671,-795,0,1766992946,15072.325500179992,115.26941762999923,50707.83337632 2025-12-29,07:22:28.000,363,11117471,-795,0,1766992947,15072.312027560001,115.27646675999858,50707.86831192001 2025-12-29,07:22:29.000,363,11117602,-795,0,1766992948,15072.338972799997,115.29761415000394,50707.77049224001 2025-12-29,07:22:30.000,363,11117643,-795,0,1766992949,15072.359181729997,115.29761415000394,50707.85433768 2025-12-29,07:22:31.000,363,11117752,-795,0,1766992950,15072.359181729997,115.28351588999794,50707.77049224001 2025-12-29,07:22:32.000,363,11117776,-795,0,1766992951,15072.318763869996,115.38925284000288,50707.70062104001 2025-12-29,07:22:33.000,363,11117582,-755,0,1766992952,15072.413072210002,115.31876154000201,50707.798440720006 2025-12-29,07:22:34.000,363,11117503,-795,0,1766992953,15072.440017449997,115.32581067000137,50707.76350512 2025-12-29,07:22:35.000,363,11117510,-795,0,1766992954,15072.379390659997,115.38220371000352,50707.86831192001 2025-12-29,07:22:36.000,363,11117627,-795,0,1766992955,15072.379390659997,115.41040023000096,50707.71459528 2025-12-29,07:22:37.000,363,11117663,-795,0,1766992956,15072.473699000002,115.37515458000416,50707.728569520004 2025-12-29,07:22:38.000,363,11117468,-795,0,1766992957,15072.406335899992,115.41744936000032,50707.85433768 2025-12-29,07:22:39.000,363,11117477,-795,0,1766992958,15072.413072210002,115.36105631999817,50707.78446648 2025-12-29,07:22:40.000,363,11117673,-795,0,1766992959,15072.440017449997,115.41040023000096,50707.87529904 2025-12-29,07:22:41.000,363,11117494,-795,0,1766992960,15072.541062099997,115.46679327000311,50707.8613248 2025-12-29,07:22:42.000,363,11117843,-795,0,1766992961,15072.581479959998,115.43154761999904,50707.93818312001 2025-12-29,07:22:43.000,363,11117639,-795,0,1766992962,15072.433281140002,115.38220371000352,50707.88228616 2025-12-29,07:22:44.000,363,11117720,-795,0,1766992963,15072.433281140002,115.50908804999926,50707.93818312001 2025-12-29,07:22:45.000,363,11117710,-795,0,1766992964,15072.453490070002,115.5020389199999,50707.92420888 2025-12-29,07:22:46.000,363,11117698,-795,0,1766992965,15072.473699000002,115.41744936000032,50707.90324752 2025-12-29,07:22:47.000,363,11117670,-795,0,1766992966,15072.446753759992,115.37515458000416,50707.8263892 2025-12-29,07:22:48.000,363,11117848,-795,0,1766992967,15072.487171619992,115.49498979000055,50707.92420888 2025-12-29,07:22:49.000,363,11117604,-795,0,1766992968,15072.440017449997,115.50908804999926,50707.91023464001 2025-12-29,07:22:50.000,363,11117666,-795,0,1766992969,15072.406335899992,115.5020389199999,50707.87529904 2025-12-29,07:22:51.000,363,11117612,-795,0,1766992970,15072.413072210002,115.49498979000055,50707.81940208001 2025-12-29,07:22:52.000,363,11117675,-795,0,1766992971,15072.433281140002,115.50908804999926,50707.88228616 2025-12-29,07:22:53.000,363,11117637,-795,0,1766992972,15072.466962689992,115.43154761999904,50707.84036344001 2025-12-29,07:22:54.000,363,11117421,-795,0,1766992973,15072.446753759992,115.5020389199999,50707.90324752 2025-12-29,07:22:55.000,363,11117710,-795,0,1766992974,15072.500644239997,115.45269501000439,50707.88927328001 2025-12-29,07:22:56.000,363,11117565,-795,0,1766992975,15072.493907930002,115.41744936000032,50707.81940208001 2025-12-29,07:22:57.000,363,11117878,-795,0,1766992976,15072.493907930002,115.49498979000055,50707.931196 2025-12-29,07:22:58.000,363,11117896,-795,0,1766992977,15072.487171619992,115.54433370000334,50707.88927328001 2025-12-29,07:22:59.000,363,11117706,-795,0,1766992978,15072.446753759992,115.50908804999926,50708.0010672 2025-12-29,07:23:00.000,363,11117581,-795,0,1766992979,15072.487171619992,115.47384240000247,50707.83337632 2025-12-29,07:23:01.000,363,11117624,-795,0,1766992980,15072.453490070002,115.53728457000398,50707.847350560005 2025-12-29,07:23:02.000,363,11117860,-795,0,1766992981,15072.473699000002,115.49498979000055,50708.11984824 2025-12-29,07:23:03.000,363,11117569,-795,0,1766992982,15072.520853169997,115.38925284000288,50707.83337632 2025-12-29,07:23:04.000,363,11117850,-795,0,1766992983,15072.507380549992,115.36105631999817,50708.05696416001 2025-12-29,07:23:05.000,363,11117797,-795,0,1766992984,15072.500644239997,115.46679327000311,50708.084912640006 2025-12-29,07:23:06.000,363,11117504,-795,0,1766992985,15072.460226379997,115.46679327000311,50708.03600280001 2025-12-29,07:23:07.000,363,11117657,-795,0,1766992986,15072.352445420001,115.48089153000183,50707.92420888 2025-12-29,07:23:08.000,363,11117811,-795,0,1766992987,15072.392863280002,115.38925284000288,50707.88927328001 2025-12-29,07:23:09.000,363,11117781,-795,0,1766992988,15072.440017449997,115.45269501000439,50707.97311872 2025-12-29,07:23:10.000,363,11117855,-795,0,1766992989,15072.406335899992,115.4385967499984,50707.98709296001 2025-12-29,07:23:11.000,363,11117742,-795,0,1766992990,15072.318763869996,115.3681054500048,50707.95914448001 2025-12-29,07:23:12.000,363,11117632,-795,0,1766992991,15072.332236490001,115.42449848999968,50707.90324752 2025-12-29,07:23:13.000,363,11117455,-795,0,1766992992,15072.285082319991,115.34695805999945,50707.98010584 2025-12-29,07:23:14.000,363,11117761,-795,0,1766992993,15072.318763869996,115.57957935000013,50707.84036344001 2025-12-29,07:23:15.000,363,11117664,-795,0,1766992994,15072.312027560001,115.48089153000183,50707.83337632 2025-12-29,07:23:16.000,363,11117634,-795,0,1766992995,15072.312027560001,115.50908804999926,50707.81241496 2025-12-29,07:23:17.000,363,11117596,-795,0,1766992996,15072.318763869996,115.56548109000141,50707.8613248 2025-12-29,07:23:18.000,363,11117671,-795,0,1766992997,15072.318763869996,115.48794066000119,50707.85433768 2025-12-29,07:23:19.000,363,11117709,-795,0,1766992998,15072.352445420001,115.56548109000141,50707.777479360004 2025-12-29,07:23:20.000,363,11117797,-795,0,1766992999,15072.278346009996,115.5020389199999,50707.8613248 2025-12-29,07:23:21.000,363,11117517,-795,0,1766993000,15072.359181729997,115.54433370000334,50707.91023464001 2025-12-29,07:23:22.000,363,11117454,-795,0,1766993001,15072.244664459991,115.42449848999968,50707.945170240004 2025-12-29,07:23:23.000,363,11117715,-795,0,1766993002,15072.291818630001,115.5020389199999,50707.896260400004 2025-12-29,07:23:24.000,363,11117700,-795,0,1766993003,15072.325500179992,115.650070650001,50707.896260400004 2025-12-29,07:23:25.000,363,11117547,-795,0,1766993004,15072.217719219996,115.57957935000013,50707.945170240004 2025-12-29,07:23:26.000,363,11117525,-795,0,1766993005,15072.305291249992,115.57957935000013,50707.78446648 2025-12-29,07:23:27.000,363,11117476,-795,0,1766993006,15072.332236490001,115.65711978000036,50707.93818312001 2025-12-29,07:23:28.000,363,11117484,-795,0,1766993007,15072.345709109992,115.60072673999821,50708.02901568 2025-12-29,07:23:29.000,363,11117542,-795,0,1766993008,15072.352445420001,115.59367760999885,50707.91023464001 2025-12-29,07:23:30.000,363,11117693,-595,0,1766993009,15072.406335899992,115.51613717999862,50707.93818312001 2025-12-29,07:23:31.000,363,11117500,-795,0,1766993010,15072.338972799997,115.66416890999972,50707.97311872 2025-12-29,07:23:32.000,363,11117622,-795,0,1766993011,15072.285082319991,115.52318630999798,50707.98010584 2025-12-29,07:23:33.000,363,11117758,-795,0,1766993012,15072.419808519997,115.59367760999885,50708.0010672 2025-12-29,07:23:34.000,363,11117682,-795,0,1766993013,15072.440017449997,115.56548109000141,50707.931196 2025-12-29,07:23:35.000,363,11117622,-795,0,1766993014,15072.372654350002,115.56548109000141,50707.84036344001 2025-12-29,07:23:36.000,363,11117650,-795,0,1766993015,15072.406335899992,115.6148250000042,50707.8263892 2025-12-29,07:23:37.000,363,11117592,-795,0,1766993016,15072.413072210002,115.54433370000334,50707.83337632 2025-12-29,07:23:38.000,363,11117638,-795,0,1766993017,15072.406335899992,115.59367760999885,50707.931196 2025-12-29,07:23:39.000,363,11117555,-795,0,1766993018,15072.345709109992,115.650070650001,50707.847350560005 2025-12-29,07:23:40.000,363,11117731,-795,0,1766993019,15072.419808519997,115.5513828300027,50707.99408008 2025-12-29,07:23:41.000,363,11117524,-795,0,1766993020,15072.392863280002,115.53728457000398,50707.86831192001 2025-12-29,07:23:42.000,363,11117763,-795,0,1766993021,15072.298554939996,115.5020389199999,50707.81940208001 2025-12-29,07:23:43.000,363,11117733,-795,0,1766993022,15072.224455529991,115.41744936000032,50707.728569520004 2025-12-29,07:23:44.000,363,11117581,-795,0,1766993023,15072.237928149996,115.51613717999862,50707.85433768 2025-12-29,07:23:45.000,363,11117677,-795,0,1766993024,15072.338972799997,115.59367760999885,50707.777479360004 2025-12-29,07:23:46.000,363,11117588,-795,0,1766993025,15072.372654350002,115.48794066000119,50707.91023464001 2025-12-29,07:23:47.000,363,11117769,-795,0,1766993026,15072.258137079996,115.54433370000334,50707.98010584 2025-12-29,07:23:48.000,363,11117610,-795,0,1766993027,15072.258137079996,115.46679327000311,50708.00805432001 2025-12-29,07:23:49.000,363,11117934,-795,0,1766993028,15072.251400770001,115.46679327000311,50707.917221760006 2025-12-29,07:23:50.000,363,11117837,-795,0,1766993029,15072.21098291,115.62892326000292,50707.931196 2025-12-29,07:23:51.000,363,11117676,-795,0,1766993030,15072.19077398,115.58662847999949,50707.79145360001 2025-12-29,07:23:52.000,363,11117655,-795,0,1766993031,15072.163828739991,115.44564587999776,50707.71459528 2025-12-29,07:23:53.000,363,11117532,-795,0,1766993032,15072.197510289996,115.50908804999926,50707.79145360001 2025-12-29,07:23:54.000,363,11117659,-795,0,1766993033,15072.244664459991,115.6148250000042,50707.777479360004 2025-12-29,07:23:55.000,363,11117680,-795,0,1766993034,15072.285082319991,115.50908804999926,50707.72158240001 2025-12-29,07:23:56.000,363,11117701,-795,0,1766993035,15072.332236490001,115.650070650001,50707.88927328001 2025-12-29,07:23:57.000,363,11117669,-795,0,1766993036,15072.386126969992,115.5513828300027,50707.6866468 2025-12-29,07:23:58.000,363,11117684,-795,0,1766993037,15072.305291249992,115.56548109000141,50707.84036344001 2025-12-29,07:23:59.000,363,11117583,-795,0,1766993038,15072.379390659997,115.5020389199999,50707.69363392 2025-12-29,07:24:00.000,363,11117539,-795,0,1766993039,15072.440017449997,115.64302152000164,50707.896260400004 2025-12-29,07:24:01.000,363,11117653,-795,0,1766993040,15072.460226379997,115.59367760999885,50707.80542784 2025-12-29,07:24:02.000,363,11117802,-795,0,1766993041,15072.440017449997,115.52318630999798,50707.80542784 2025-12-29,07:24:03.000,363,11117748,-795,0,1766993042,15072.446753759992,115.5513828300027,50707.84036344001 2025-12-29,07:24:04.000,363,11117673,-795,0,1766993043,15072.507380549992,115.57253022000077,50707.756518 2025-12-29,07:24:05.000,363,11117592,-795,0,1766993044,15072.487171619992,115.53728457000398,50707.86831192001 2025-12-29,07:24:06.000,363,11117781,-795,0,1766993045,15072.419808519997,115.54433370000334,50707.81241496 2025-12-29,07:24:07.000,363,11117549,-795,0,1766993046,15072.399599589997,115.55843196000205,50707.85433768 2025-12-29,07:24:08.000,363,11117842,-795,0,1766993047,15072.433281140002,115.52318630999798,50707.77049224001 2025-12-29,07:24:09.000,363,11117705,-795,0,1766993048,15072.453490070002,115.58662847999949,50707.78446648 2025-12-29,07:24:10.000,363,11117800,-795,0,1766993049,15072.312027560001,115.57957935000013,50707.728569520004 2025-12-29,07:24:11.000,363,11117521,-795,0,1766993050,15072.325500179992,115.7135128200025,50707.85433768 2025-12-29,07:24:12.000,363,11117796,-795,0,1766993051,15072.345709109992,115.54433370000334,50707.85433768 2025-12-29,07:24:13.000,363,11117610,-795,0,1766993052,15072.318763869996,115.52318630999798,50707.83337632 2025-12-29,07:24:14.000,363,11117713,-795,0,1766993053,15072.413072210002,115.56548109000141,50707.86831192001 2025-12-29,07:24:15.000,363,11117727,-795,0,1766993054,15072.500644239997,115.52318630999798,50707.84036344001 2025-12-29,07:24:16.000,363,11117803,-795,0,1766993055,15072.440017449997,115.57957935000013,50707.84036344001 2025-12-29,07:24:17.000,363,11117753,-795,0,1766993056,15072.466962689992,115.5513828300027,50707.84036344001 2025-12-29,07:24:18.000,363,11117758,-795,0,1766993057,15072.460226379997,115.63597239000228,50707.81241496 2025-12-29,07:24:19.000,363,11117728,-795,0,1766993058,15072.453490070002,115.60777587000484,50707.81241496 2025-12-29,07:24:20.000,363,11117629,-795,0,1766993059,15072.480435309997,115.45269501000439,50707.84036344001 2025-12-29,07:24:21.000,363,11117641,-795,0,1766993060,15072.466962689992,115.57957935000013,50707.80542784 2025-12-29,07:24:22.000,363,11117635,-795,0,1766993061,15072.527589479992,115.67826716999843,50707.749530880006 2025-12-29,07:24:23.000,363,11117805,-795,0,1766993062,15072.514116860002,115.54433370000334,50707.81940208001 2025-12-29,07:24:24.000,363,11117659,-795,0,1766993063,15072.520853169997,115.57957935000013,50707.84036344001 2025-12-29,07:24:25.000,363,11117694,-795,0,1766993064,15072.581479959998,115.49498979000055,50707.6866468 2025-12-29,07:24:26.000,363,11117696,-795,0,1766993065,15072.541062099997,115.50908804999926,50707.84036344001 2025-12-29,07:24:27.000,363,11117684,-795,0,1766993066,15072.561271029997,115.49498979000055,50707.85433768 2025-12-29,07:24:28.000,363,11117678,-795,0,1766993067,15072.615161510003,115.49498979000055,50707.93818312001 2025-12-29,07:24:29.000,363,11117695,-795,0,1766993068,15072.635370439988,115.44564587999776,50707.8613248 2025-12-29,07:24:30.000,363,11117709,-795,0,1766993069,15072.722942469998,115.45974414000375,50707.88927328001 2025-12-29,07:24:31.000,363,11117727,-795,0,1766993070,15072.702733539998,115.57957935000013,50707.917221760006 2025-12-29,07:24:32.000,363,11117634,-795,0,1766993071,15072.702733539998,115.5020389199999,50707.86831192001 2025-12-29,07:24:33.000,363,11117712,-795,0,1766993072,15072.695997229988,115.5020389199999,50707.8613248 2025-12-29,07:24:34.000,363,11117704,-795,0,1766993073,15072.743151399998,115.56548109000141,50707.8613248 2025-12-29,07:24:35.000,363,11117656,-795,0,1766993074,15072.743151399998,115.45974414000375,50707.917221760006 2025-12-29,07:24:36.000,363,11117671,-795,0,1766993075,15072.675788299988,115.5513828300027,50707.847350560005 2025-12-29,07:24:37.000,363,11117645,-795,0,1766993076,15072.736415089988,115.42449848999968,50707.85433768 2025-12-29,07:24:38.000,363,11117718,-795,0,1766993077,15072.695997229988,115.55843196000205,50707.84036344001 2025-12-29,07:24:39.000,363,11117642,-795,0,1766993078,15072.682524609998,115.49498979000055,50707.847350560005 2025-12-29,07:24:40.000,363,11117744,-795,0,1766993079,15072.628634129993,115.53023544000462,50707.749530880006 2025-12-29,07:24:41.000,363,11117611,-795,0,1766993080,15072.662315679998,115.44564587999776,50707.896260400004 2025-12-29,07:24:42.000,363,11117607,-795,0,1766993081,15072.695997229988,115.46679327000311,50707.8263892 2025-12-29,07:24:43.000,363,11117825,-715,0,1766993082,15072.669051989993,115.46679327000311,50707.945170240004 2025-12-29,07:24:44.000,363,11117596,-795,0,1766993083,15072.662315679998,115.43154761999904,50707.88228616 2025-12-29,07:24:45.000,363,11117729,-795,0,1766993084,15072.574743650002,115.4385967499984,50707.896260400004 2025-12-29,07:24:46.000,363,11117565,-795,0,1766993085,15072.615161510003,115.62892326000292,50707.896260400004 2025-12-29,07:24:47.000,363,11117646,-795,0,1766993086,15072.635370439988,115.38220371000352,50707.8613248 2025-12-29,07:24:48.000,363,11117669,-795,0,1766993087,15072.608425199993,115.42449848999968,50707.86831192001 2025-12-29,07:24:49.000,363,11117623,-795,0,1766993088,15072.655579369988,115.57253022000077,50707.8613248 2025-12-29,07:24:50.000,363,11117704,-795,0,1766993089,15072.621897819998,115.5020389199999,50707.85433768 2025-12-29,07:24:51.000,363,11117765,-795,0,1766993090,15072.655579369988,115.57957935000013,50707.896260400004 2025-12-29,07:24:52.000,363,11117774,-715,0,1766993091,15072.682524609998,115.48794066000119,50707.945170240004 2025-12-29,07:24:53.000,363,11117627,-795,0,1766993092,15072.621897819998,115.57253022000077,50707.79145360001 2025-12-29,07:24:54.000,363,11117680,-795,0,1766993093,15072.615161510003,115.57253022000077,50707.966131600006 2025-12-29,07:24:55.000,363,11117626,-795,0,1766993094,15072.642106749998,115.59367760999885,50707.966131600006 2025-12-29,07:24:56.000,363,11117834,-795,0,1766993095,15072.729678779993,115.53728457000398,50707.896260400004 2025-12-29,07:24:57.000,363,11117593,-795,0,1766993096,15072.729678779993,115.52318630999798,50707.90324752 2025-12-29,07:24:58.000,363,11117812,-795,0,1766993097,15072.722942469998,115.53728457000398,50707.847350560005 2025-12-29,07:24:59.000,363,11117489,-795,0,1766993098,15072.756624019989,115.62187413000356,50707.90324752 2025-12-29,07:25:00.000,363,11117592,-795,0,1766993099,15072.655579369988,115.57957935000013,50707.77049224001 2025-12-29,07:25:01.000,363,11117887,-795,0,1766993100,15072.716206159988,115.57957935000013,50707.896260400004 2025-12-29,07:25:02.000,363,11117597,-795,0,1766993101,15072.850932359994,115.59367760999885,50707.95914448001 2025-12-29,07:25:03.000,363,11117608,-795,0,1766993102,15072.790305569994,115.57253022000077,50707.85433768 2025-12-29,07:25:04.000,363,11117610,-795,0,1766993103,15072.743151399998,115.48794066000119,50707.79145360001 2025-12-29,07:25:05.000,363,11117590,-795,0,1766993104,15072.736415089988,115.53728457000398,50707.896260400004 2025-12-29,07:25:06.000,363,11117751,-795,0,1766993105,15072.756624019989,115.65711978000036,50707.92420888 2025-12-29,07:25:07.000,363,11117640,-755,0,1766993106,15072.857668669989,115.52318630999798,50707.91023464001 2025-12-29,07:25:08.000,363,11117512,-795,0,1766993107,15072.803778189998,115.60072673999821,50707.87529904 2025-12-29,07:25:09.000,363,11117697,-795,0,1766993108,15072.790305569994,115.59367760999885,50707.95914448001 2025-12-29,07:25:10.000,363,11117649,-795,0,1766993109,15072.776832949989,115.58662847999949,50707.81241496 2025-12-29,07:25:11.000,363,11117667,-795,0,1766993110,15072.797041879989,115.57957935000013,50707.88228616 2025-12-29,07:25:12.000,363,11117755,-635,0,1766993111,15072.790305569994,115.6853162999978,50707.88228616 2025-12-29,07:25:13.000,363,11117622,-795,0,1766993112,15072.837459739989,115.69941456000379,50707.98010584 2025-12-29,07:25:14.000,363,11117650,-795,0,1766993113,15072.770096639993,115.70646369000315,50707.90324752 2025-12-29,07:25:15.000,363,11117620,-795,0,1766993114,15072.864404979999,115.62187413000356,50707.8613248 2025-12-29,07:25:16.000,363,11117671,-795,0,1766993115,15072.850932359994,115.62892326000292,50707.92420888 2025-12-29,07:25:17.000,363,11117631,-795,0,1766993116,15072.830723429994,115.62892326000292,50707.86831192001 2025-12-29,07:25:18.000,363,11117736,-795,0,1766993117,15072.871141289994,115.66416890999972,50708.04997704 2025-12-29,07:25:19.000,363,11117596,-795,0,1766993118,15072.925031769999,115.7135128200025,50708.0010672 2025-12-29,07:25:20.000,363,11117785,-795,0,1766993119,15072.925031769999,115.62187413000356,50708.084912640006 2025-12-29,07:25:21.000,363,11117612,-795,0,1766993120,15072.850932359994,115.57253022000077,50708.04997704 2025-12-29,07:25:22.000,363,11117844,-795,0,1766993121,15072.864404979999,115.69236543000443,50708.04298992 2025-12-29,07:25:23.000,363,11117544,-795,0,1766993122,15072.830723429994,115.7487584699993,50707.99408008 2025-12-29,07:25:24.000,363,11117712,-795,0,1766993123,15072.98565856,115.81924977000017,50708.063951280004 2025-12-29,07:25:25.000,363,11117641,-795,0,1766993124,15072.95871331999,115.66416890999972,50708.02202856 2025-12-29,07:25:26.000,363,11117602,-795,0,1766993125,15072.992394869994,115.67826716999843,50707.97311872 2025-12-29,07:25:27.000,363,11117756,-795,0,1766993126,15072.945240699999,115.69941456000379,50708.03600280001 2025-12-29,07:25:28.000,363,11117725,-795,0,1766993127,15072.925031769999,115.67826716999843,50708.015041440005 2025-12-29,07:25:29.000,363,11117811,-795,0,1766993128,15072.93850438999,115.70646369000315,50708.04298992 2025-12-29,07:25:30.000,363,11117794,-795,0,1766993129,15072.965449629999,115.74170933999994,50708.015041440005 2025-12-29,07:25:31.000,363,11117586,-795,0,1766993130,15072.91829545999,115.67826716999843,50707.91023464001 2025-12-29,07:25:32.000,363,11117827,-795,0,1766993131,15072.951977009994,115.78400412000337,50707.87529904 2025-12-29,07:25:33.000,363,11117787,-795,0,1766993132,15072.972185939994,115.73466021000058,50707.945170240004 2025-12-29,07:25:34.000,363,11117791,-795,0,1766993133,15072.877877599989,115.76990586000466,50707.93818312001 2025-12-29,07:25:35.000,363,11117668,-795,0,1766993134,15072.951977009994,115.76990586000466,50708.02202856 2025-12-29,07:25:36.000,363,11117683,-795,0,1766993135,15072.884613909999,115.74170933999994,50707.95215736 2025-12-29,07:25:37.000,363,11117696,-795,0,1766993136,15072.93850438999,115.76285672999802,50707.8613248 2025-12-29,07:25:38.000,363,11117719,-795,0,1766993137,15072.891350219994,115.78400412000337,50707.966131600006 2025-12-29,07:25:39.000,363,11117638,-795,0,1766993138,15072.850932359994,115.81220064000081,50707.87529904 2025-12-29,07:25:40.000,363,11117716,-795,0,1766993139,15072.91829545999,115.69236543000443,50707.86831192001 2025-12-29,07:25:41.000,363,11117644,-795,0,1766993140,15072.945240699999,115.86859368000296,50707.92420888 2025-12-29,07:25:42.000,363,11117793,-795,0,1766993141,15072.945240699999,115.81220064000081,50708.04298992 2025-12-29,07:25:43.000,363,11117681,-795,0,1766993142,15072.884613909999,115.82629889999953,50707.95215736 2025-12-29,07:25:44.000,363,11117682,-795,0,1766993143,15072.904822839999,115.91088845999911,50707.84036344001 2025-12-29,07:25:45.000,363,11117663,-795,0,1766993144,15072.965449629999,115.83334802999889,50707.917221760006 2025-12-29,07:25:46.000,363,11117836,-795,0,1766993145,15072.951977009994,115.7487584699993,50707.88228616 2025-12-29,07:25:47.000,363,11117694,-795,0,1766993146,15073.053021659995,115.79810238000209,50707.945170240004 2025-12-29,07:25:48.000,363,11117715,-795,0,1766993147,15073.06649428,115.82629889999953,50707.896260400004 2025-12-29,07:25:49.000,363,11117705,-795,0,1766993148,15073.05975796999,115.8615445500036,50707.917221760006 2025-12-29,07:25:50.000,363,11117636,-795,0,1766993149,15073.10691214,115.76990586000466,50708.00805432001 2025-12-29,07:25:51.000,363,11117656,-795,0,1766993150,15073.16753893,115.8615445500036,50707.95914448001 2025-12-29,07:25:52.000,363,11117621,-795,0,1766993151,15073.14733,115.7135128200025,50707.966131600006 2025-12-29,07:25:53.000,363,11117605,-795,0,1766993152,15073.18101154999,115.8615445500036,50708.0010672 2025-12-29,07:25:54.000,363,11117698,-795,0,1766993153,15073.22816572,115.64302152000164,50707.93818312001 2025-12-29,07:25:55.000,363,11117555,-795,0,1766993154,15073.22816572,115.6853162999978,50707.931196 2025-12-29,07:25:56.000,363,11117638,-795,0,1766993155,15073.28879251,115.73466021000058,50707.85433768 2025-12-29,07:25:57.000,363,11117728,-795,0,1766993156,15073.275319889995,115.7135128200025,50707.88927328001 2025-12-29,07:25:58.000,363,11117660,-795,0,1766993157,15073.335946679996,115.7487584699993,50708.0010672 2025-12-29,07:25:59.000,363,11117771,-795,0,1766993158,15073.315737749996,115.64302152000164,50707.92420888 2025-12-29,07:26:00.000,363,11117741,-795,0,1766993159,15073.26184726999,115.60777587000484,50707.92420888 2025-12-29,07:26:01.000,363,11117612,-795,0,1766993160,15073.26858358,115.66416890999972,50707.90324752 2025-12-29,07:26:02.000,363,11117745,-795,0,1766993161,15073.30900144,115.62892326000292,50707.87529904 2025-12-29,07:26:03.000,363,11117607,-795,0,1766993162,15073.26858358,115.63597239000228,50707.98709296001 2025-12-29,07:26:04.000,363,11117695,-795,0,1766993163,15073.315737749996,115.55843196000205,50707.896260400004 2025-12-29,07:26:05.000,363,11117675,-795,0,1766993164,15073.22816572,115.59367760999885,50707.95215736 2025-12-29,07:26:06.000,363,11117770,-795,0,1766993165,15073.234902029995,115.63597239000228,50707.90324752 2025-12-29,07:26:07.000,363,11117721,-795,0,1766993166,15073.275319889995,115.56548109000141,50708.04298992 2025-12-29,07:26:08.000,363,11117765,-795,0,1766993167,15073.24837465,115.64302152000164,50708.00805432001 2025-12-29,07:26:09.000,363,11117613,-795,0,1766993168,15073.24837465,115.65711978000036,50707.8613248 2025-12-29,07:26:10.000,363,11117662,-795,0,1766993169,15073.24163833999,115.60072673999821,50707.90324752 2025-12-29,07:26:11.000,363,11117627,-795,0,1766993170,15073.234902029995,115.62187413000356,50708.015041440005 2025-12-29,07:26:12.000,363,11117748,-795,0,1766993171,15073.255110959995,115.64302152000164,50707.931196 2025-12-29,07:26:13.000,363,11117619,-795,0,1766993172,15073.28879251,115.62892326000292,50707.91023464001 2025-12-29,07:26:14.000,363,11117819,-795,0,1766993173,15073.24163833999,115.58662847999949,50707.95215736 2025-12-29,07:26:15.000,363,11117749,-795,0,1766993174,15073.275319889995,115.63597239000228,50707.945170240004 2025-12-29,07:26:16.000,363,11117558,-795,0,1766993175,15073.16753893,115.64302152000164,50708.0709384 2025-12-29,07:26:17.000,363,11117754,-795,0,1766993176,15073.275319889995,115.57253022000077,50707.93818312001 2025-12-29,07:26:18.000,363,11117694,-795,0,1766993177,15073.32247405999,115.60777587000484,50708.04997704 2025-12-29,07:26:19.000,363,11117666,-795,0,1766993178,15073.315737749996,115.53023544000462,50708.015041440005 2025-12-29,07:26:20.000,363,11117707,-795,0,1766993179,15073.24163833999,115.50908804999926,50708.04997704 2025-12-29,07:26:21.000,363,11117804,-755,0,1766993180,15073.362891919991,115.63597239000228,50708.02901568 2025-12-29,07:26:22.000,363,11117796,-795,0,1766993181,15073.234902029995,115.6148250000042,50708.015041440005 2025-12-29,07:26:23.000,363,11117737,-795,0,1766993182,15073.24837465,115.56548109000141,50708.00805432001 2025-12-29,07:26:24.000,363,11117645,-795,0,1766993183,15073.174275239995,115.57253022000077,50707.92420888 2025-12-29,07:26:25.000,363,11117697,-795,0,1766993184,15073.275319889995,115.57957935000013,50708.015041440005 2025-12-29,07:26:26.000,363,11117700,-795,0,1766993185,15073.335946679996,115.57957935000013,50707.98010584 2025-12-29,07:26:27.000,363,11117695,-795,0,1766993186,15073.30900144,115.55843196000205,50708.0010672 2025-12-29,07:26:28.000,363,11117616,-795,0,1766993187,15073.3494193,115.6148250000042,50707.99408008 2025-12-29,07:26:29.000,363,11117665,-795,0,1766993188,15073.275319889995,115.63597239000228,50707.98709296001 2025-12-29,07:26:30.000,363,11117560,-795,0,1766993189,15073.383100849991,115.650070650001,50708.063951280004 2025-12-29,07:26:31.000,363,11117865,-795,0,1766993190,15073.3494193,115.60777587000484,50707.97311872 2025-12-29,07:26:32.000,363,11117686,-795,0,1766993191,15073.38983716,115.62187413000356,50708.09189976 2025-12-29,07:26:33.000,363,11117567,-755,0,1766993192,15073.30226512999,115.48794066000119,50708.00805432001 2025-12-29,07:26:34.000,363,11117624,-795,0,1766993193,15073.362891919991,115.5513828300027,50708.02202856 2025-12-29,07:26:35.000,363,11117614,-795,0,1766993194,15073.32921037,115.48089153000183,50708.02202856 2025-12-29,07:26:36.000,363,11117590,-795,0,1766993195,15073.28879251,115.50908804999926,50708.02901568 2025-12-29,07:26:37.000,363,11117702,-795,0,1766993196,15073.383100849991,115.53728457000398,50707.87529904 2025-12-29,07:26:38.000,363,11117620,-795,0,1766993197,15073.28879251,115.57957935000013,50707.917221760006 2025-12-29,07:26:39.000,363,11117807,-795,0,1766993198,15073.295528819996,115.56548109000141,50707.81241496 2025-12-29,07:26:40.000,363,11117757,-795,0,1766993199,15073.275319889995,115.57957935000013,50707.98010584 2025-12-29,07:26:41.000,363,11117660,-795,0,1766993200,15073.356155609996,115.52318630999798,50707.93818312001 2025-12-29,07:26:42.000,363,11117705,-795,0,1766993201,15073.3494193,115.47384240000247,50707.917221760006 2025-12-29,07:26:43.000,363,11117745,-795,0,1766993202,15073.24163833999,115.49498979000055,50707.99408008 2025-12-29,07:26:44.000,363,11117675,-795,0,1766993203,15073.30226512999,115.5020389199999,50707.92420888 2025-12-29,07:26:45.000,363,11117598,-795,0,1766993204,15073.255110959995,115.4385967499984,50707.95914448001 2025-12-29,07:26:46.000,363,11117653,-795,0,1766993205,15073.26184726999,115.55843196000205,50708.03600280001 2025-12-29,07:26:47.000,363,11117704,-795,0,1766993206,15073.26858358,115.46679327000311,50708.05696416001 2025-12-29,07:26:48.000,363,11117625,-795,0,1766993207,15073.26184726999,115.50908804999926,50707.95914448001 2025-12-29,07:26:49.000,363,11117634,-795,0,1766993208,15073.275319889995,115.48794066000119,50707.95215736 2025-12-29,07:26:50.000,363,11117578,-795,0,1766993209,15073.295528819996,115.48089153000183,50707.98010584 2025-12-29,07:26:51.000,363,11117704,-795,0,1766993210,15073.26184726999,115.46679327000311,50708.00805432001 2025-12-29,07:26:52.000,363,11117643,-795,0,1766993211,15073.26184726999,115.44564587999776,50707.95914448001 2025-12-29,07:26:53.000,363,11117702,-795,0,1766993212,15073.28879251,115.47384240000247,50708.015041440005 2025-12-29,07:26:54.000,363,11117576,-795,0,1766993213,15073.18101154999,115.43154761999904,50708.02202856 2025-12-29,07:26:55.000,363,11117796,-795,0,1766993214,15073.22142940999,115.5020389199999,50708.02202856 2025-12-29,07:26:56.000,363,11117550,-795,0,1766993215,15073.18101154999,115.38925284000288,50708.084912640006 2025-12-29,07:26:57.000,363,11117682,-795,0,1766993216,15073.255110959995,115.3681054500048,50708.0010672 2025-12-29,07:26:58.000,363,11117706,-795,0,1766993217,15073.28205619999,115.39630197000224,50707.88228616 2025-12-29,07:26:59.000,363,11117548,-795,0,1766993218,15073.24837465,115.48794066000119,50707.90324752 2025-12-29,07:27:00.000,363,11117645,-795,0,1766993219,15073.22142940999,115.41744936000032,50708.04298992 2025-12-29,07:27:01.000,363,11117646,-795,0,1766993220,15073.24837465,115.4385967499984,50707.98010584 2025-12-29,07:27:02.000,363,11117619,-795,0,1766993221,15073.234902029995,115.48089153000183,50708.05696416001 2025-12-29,07:27:03.000,363,11117563,-795,0,1766993222,15073.26858358,115.43154761999904,50708.0010672 2025-12-29,07:27:04.000,363,11117626,-795,0,1766993223,15073.24163833999,115.45269501000439,50707.931196 2025-12-29,07:27:05.000,363,11117607,-795,0,1766993224,15073.26184726999,115.46679327000311,50707.945170240004 2025-12-29,07:27:06.000,363,11117561,-795,0,1766993225,15073.315737749996,115.48794066000119,50707.966131600006 2025-12-29,07:27:07.000,363,11117683,-795,0,1766993226,15073.20122047999,115.45974414000375,50707.88927328001 2025-12-29,07:27:08.000,363,11117709,-795,0,1766993227,15073.26858358,115.4033511000016,50707.97311872 2025-12-29,07:27:09.000,363,11117499,-795,0,1766993228,15073.26858358,115.39630197000224,50708.00805432001 2025-12-29,07:27:10.000,363,11117643,-795,0,1766993229,15073.28879251,115.4385967499984,50707.92420888 2025-12-29,07:27:11.000,363,11117678,-795,0,1766993230,15073.20122047999,115.37515458000416,50707.95914448001 2025-12-29,07:27:12.000,363,11117746,-795,0,1766993231,15073.275319889995,115.43154761999904,50708.04298992 2025-12-29,07:27:13.000,363,11117772,-795,0,1766993232,15073.214693099995,115.3681054500048,50707.99408008 2025-12-29,07:27:14.000,363,11117448,-795,0,1766993233,15073.174275239995,115.31171241000266,50707.98709296001 2025-12-29,07:27:15.000,363,11117525,-795,0,1766993234,15073.154066309995,115.29761415000394,50707.93818312001 2025-12-29,07:27:16.000,363,11117717,-795,0,1766993235,15073.093439519995,115.36105631999817,50707.98010584 2025-12-29,07:27:17.000,363,11117556,-795,0,1766993236,15073.02607642,115.35400718999881,50708.03600280001 2025-12-29,07:27:18.000,363,11117803,-795,0,1766993237,15073.073230589995,115.36105631999817,50708.04298992 2025-12-29,07:27:19.000,363,11117489,-795,0,1766993238,15073.16080261999,115.38220371000352,50708.05696416001 2025-12-29,07:27:20.000,363,11117682,-795,0,1766993239,15072.99913117999,115.29056502000458,50707.966131600006 2025-12-29,07:27:21.000,363,11117620,-795,0,1766993240,15072.931768079994,115.22007372000371,50707.95914448001 2025-12-29,07:27:22.000,363,11117560,-795,0,1766993241,15072.97892224999,115.33285980000073,50708.04298992 2025-12-29,07:27:23.000,363,11117819,-795,0,1766993242,15072.99913117999,115.24827024000115,50707.93818312001 2025-12-29,07:27:24.000,363,11117745,-795,0,1766993243,15072.911559149994,115.38220371000352,50707.87529904 2025-12-29,07:27:25.000,363,11117554,-795,0,1766993244,15072.871141289994,115.39630197000224,50708.04298992 2025-12-29,07:27:26.000,363,11117613,-795,0,1766993245,15072.972185939994,115.33990893000009,50707.98010584 2025-12-29,07:27:27.000,363,11117601,-795,0,1766993246,15072.803778189998,115.33990893000009,50708.17574520001 2025-12-29,07:27:28.000,363,11117581,-795,0,1766993247,15072.891350219994,115.41744936000032,50707.99408008 2025-12-29,07:27:29.000,363,11117636,-795,0,1766993248,15072.817250809989,115.21302459000435,50708.04298992 2025-12-29,07:27:30.000,363,11117664,-795,0,1766993249,15072.810514499994,115.34695805999945,50707.90324752 2025-12-29,07:27:31.000,363,11117695,-795,0,1766993250,15072.844196049999,115.38925284000288,50708.02901568 2025-12-29,07:27:32.000,363,11117604,-795,0,1766993251,15072.817250809989,115.35400718999881,50708.04997704 2025-12-29,07:27:33.000,363,11117593,-795,0,1766993252,15072.817250809989,115.4033511000016,50708.04298992 2025-12-29,07:27:34.000,363,11117724,-795,0,1766993253,15072.776832949989,115.34695805999945,50708.02901568 2025-12-29,07:27:35.000,363,11117609,-795,0,1766993254,15072.844196049999,115.47384240000247,50708.0709384 2025-12-29,07:27:36.000,363,11117666,-795,0,1766993255,15072.850932359994,115.4385967499984,50708.03600280001 2025-12-29,07:27:37.000,363,11117850,-795,0,1766993256,15072.830723429994,115.4033511000016,50708.11984824 2025-12-29,07:27:38.000,363,11117705,-795,0,1766993257,15072.790305569994,115.2553193700005,50708.12683536001 2025-12-29,07:27:39.000,363,11117604,-795,0,1766993258,15072.770096639993,115.29761415000394,50707.97311872 2025-12-29,07:27:40.000,363,11117806,-795,0,1766993259,15072.783569259998,115.38925284000288,50708.03600280001 2025-12-29,07:27:41.000,363,11117616,-715,0,1766993260,15072.871141289994,115.29056502000458,50708.084912640006 2025-12-29,07:27:42.000,363,11117559,-795,0,1766993261,15072.756624019989,115.31171241000266,50708.0010672 2025-12-29,07:27:43.000,363,11117700,-795,0,1766993262,15072.756624019989,115.42449848999968,50708.09189976 2025-12-29,07:27:44.000,363,11117733,-795,0,1766993263,15072.756624019989,115.3046632800033,50708.03600280001 2025-12-29,07:27:45.000,363,11117539,-795,0,1766993264,15072.648843059993,115.36105631999817,50707.95914448001 2025-12-29,07:27:46.000,363,11117718,-795,0,1766993265,15072.716206159988,115.3046632800033,50708.112861120004 2025-12-29,07:27:47.000,363,11117559,-795,0,1766993266,15072.689260919993,115.29761415000394,50708.063951280004 2025-12-29,07:27:48.000,363,11117615,-795,0,1766993267,15072.689260919993,115.2553193700005,50708.04997704 2025-12-29,07:27:49.000,363,11117623,-795,0,1766993268,15072.716206159988,115.33285980000073,50708.2106808 2025-12-29,07:27:50.000,363,11117634,-795,0,1766993269,15072.615161510003,115.3046632800033,50707.99408008 2025-12-29,07:27:51.000,363,11117592,-795,0,1766993270,15072.547798409993,115.31876154000201,50707.99408008 2025-12-29,07:27:52.000,363,11117761,-795,0,1766993271,15072.594952580002,115.27646675999858,50708.02901568 2025-12-29,07:27:53.000,363,11117801,-795,0,1766993272,15072.594952580002,115.37515458000416,50708.04997704 2025-12-29,07:27:54.000,363,11117629,-795,0,1766993273,15072.514116860002,115.29761415000394,50708.063951280004 2025-12-29,07:27:55.000,363,11117718,-795,0,1766993274,15072.433281140002,115.4033511000016,50708.063951280004 2025-12-29,07:27:56.000,363,11117705,-795,0,1766993275,15072.426544829992,115.31171241000266,50708.09888688 2025-12-29,07:27:57.000,363,11117790,-795,0,1766993276,15072.386126969992,115.32581067000137,50708.12683536001 2025-12-29,07:27:58.000,363,11117712,-795,0,1766993277,15072.372654350002,115.32581067000137,50708.03600280001 2025-12-29,07:27:59.000,363,11117606,-795,0,1766993278,15072.325500179992,115.37515458000416,50707.93818312001 2025-12-29,07:28:00.000,363,11117742,-795,0,1766993279,15072.332236490001,115.35400718999881,50708.00805432001 2025-12-29,07:28:01.000,363,11117831,-795,0,1766993280,15072.278346009996,115.34695805999945,50707.95914448001 2025-12-29,07:28:02.000,363,11117635,-715,0,1766993281,15072.305291249992,115.38220371000352,50708.00805432001 2025-12-29,07:28:03.000,363,11117755,-795,0,1766993282,15072.291818630001,115.39630197000224,50708.063951280004 2025-12-29,07:28:04.000,363,11117908,-795,0,1766993283,15072.271609700001,115.43154761999904,50707.87529904 2025-12-29,07:28:05.000,363,11117728,-795,0,1766993284,15072.177301359996,115.51613717999862,50707.95914448001 2025-12-29,07:28:06.000,363,11117889,-795,0,1766993285,15072.204246599991,115.39630197000224,50707.88228616 2025-12-29,07:28:07.000,363,11117640,-795,0,1766993286,15072.177301359996,115.33285980000073,50707.8613248 2025-12-29,07:28:08.000,363,11117645,-795,0,1766993287,15072.251400770001,115.39630197000224,50707.896260400004 2025-12-29,07:28:09.000,363,11117744,-635,0,1766993288,15072.231191840001,115.38220371000352,50707.92420888 2025-12-29,07:28:10.000,363,11117764,-795,0,1766993289,15072.231191840001,115.5513828300027,50708.03600280001 2025-12-29,07:28:11.000,363,11117622,-795,0,1766993290,15072.197510289996,115.4033511000016,50707.88927328001 2025-12-29,07:28:12.000,363,11117760,-795,0,1766993291,15072.204246599991,115.52318630999798,50707.86831192001 2025-12-29,07:28:13.000,363,11117771,-795,0,1766993292,15072.17056505,115.4033511000016,50708.0010672 2025-12-29,07:28:14.000,363,11117640,-795,0,1766993293,15072.15035612,115.48794066000119,50708.02202856 2025-12-29,07:28:15.000,363,11117633,-795,0,1766993294,15072.13014719,115.44564587999776,50708.0010672 2025-12-29,07:28:16.000,363,11117913,-795,0,1766993295,15072.096465639996,115.57253022000077,50707.91023464001 2025-12-29,07:28:17.000,363,11117709,-795,0,1766993296,15072.143619809991,115.5020389199999,50708.05696416001 2025-12-29,07:28:18.000,363,11117598,-795,0,1766993297,15072.00889361,115.45269501000439,50708.02202856 2025-12-29,07:28:19.000,363,11117922,-795,0,1766993298,15071.96173943999,115.48794066000119,50707.97311872 2025-12-29,07:28:20.000,363,11117610,-795,0,1766993299,15072.04931147,115.57253022000077,50708.09888688 2025-12-29,07:28:21.000,363,11117664,-795,0,1766993300,15072.08972933,115.59367760999885,50707.95215736 2025-12-29,07:28:22.000,363,11117693,-795,0,1766993301,15072.04931147,115.58662847999949,50708.0709384 2025-12-29,07:28:23.000,363,11117836,-795,0,1766993302,15071.94826682,115.55843196000205,50708.084912640006 2025-12-29,07:28:24.000,363,11117861,-795,0,1766993303,15071.90784896,115.60777587000484,50707.917221760006 2025-12-29,07:28:25.000,363,11117709,-795,0,1766993304,15071.94153050999,115.65711978000036,50707.88927328001 2025-12-29,07:28:26.000,363,11117656,-795,0,1766993305,15071.96173943999,115.60777587000484,50707.917221760006 2025-12-29,07:28:27.000,363,11117742,-795,0,1766993306,15071.94826682,115.59367760999885,50708.04298992 2025-12-29,07:28:28.000,363,11117742,-635,0,1766993307,15071.934794199995,115.58662847999949,50707.931196 2025-12-29,07:28:29.000,363,11117680,-795,0,1766993308,15071.914585269995,115.49498979000055,50707.92420888 2025-12-29,07:28:30.000,363,11117710,-795,0,1766993309,15071.894376339995,115.66416890999972,50708.04298992 2025-12-29,07:28:31.000,363,11117819,-795,0,1766993310,15071.894376339995,115.6853162999978,50708.04997704 2025-12-29,07:28:32.000,363,11117782,-795,0,1766993311,15071.874167409995,115.60777587000484,50708.00805432001 2025-12-29,07:28:33.000,363,11117790,-795,0,1766993312,15071.8674311,115.54433370000334,50707.88927328001 2025-12-29,07:28:34.000,363,11117836,-795,0,1766993313,15071.90784896,115.57957935000013,50707.95914448001 2025-12-29,07:28:35.000,363,11117790,-795,0,1766993314,15071.80680431,115.66416890999972,50707.93818312001 2025-12-29,07:28:36.000,363,11117722,-795,0,1766993315,15071.86069478999,115.60777587000484,50708.00805432001 2025-12-29,07:28:37.000,363,11117676,-795,0,1766993316,15071.78659538,115.69941456000379,50708.04298992 2025-12-29,07:28:38.000,363,11117823,-795,0,1766993317,15071.77985906999,115.59367760999885,50708.02901568 2025-12-29,07:28:39.000,363,11117799,-795,0,1766993318,15071.752913829994,115.6853162999978,50707.945170240004 2025-12-29,07:28:40.000,363,11117679,-795,0,1766993319,15071.712495969994,115.50908804999926,50708.02901568 2025-12-29,07:28:41.000,363,11117683,-795,0,1766993320,15071.678814419989,115.60072673999821,50707.931196 2025-12-29,07:28:42.000,363,11117747,-795,0,1766993321,15071.678814419989,115.73466021000058,50708.0709384 2025-12-29,07:28:43.000,363,11117688,-795,0,1766993322,15071.645132869999,115.75580759999866,50707.92420888 2025-12-29,07:28:44.000,363,11117675,-795,0,1766993323,15071.604715009998,115.70646369000315,50707.91023464001 2025-12-29,07:28:45.000,363,11117746,-795,0,1766993324,15071.618187629989,115.66416890999972,50707.74254376001 2025-12-29,07:28:46.000,363,11117623,-795,0,1766993325,15071.550824529993,115.7487584699993,50707.86831192001 2025-12-29,07:28:47.000,363,11117659,-795,0,1766993326,15071.550824529993,115.81924977000017,50707.78446648 2025-12-29,07:28:48.000,363,11117553,-795,0,1766993327,15071.584506079998,115.77695499000401,50707.798440720006 2025-12-29,07:28:49.000,363,11117721,-795,0,1766993328,15071.530615599993,115.79810238000209,50707.76350512 2025-12-29,07:28:50.000,363,11117582,-795,0,1766993329,15071.530615599993,115.79105325000273,50707.81940208001 2025-12-29,07:28:51.000,363,11117648,-795,0,1766993330,15071.463252499998,115.84744629000488,50707.74254376001 2025-12-29,07:28:52.000,363,11117728,-795,0,1766993331,15071.483461429998,115.88974107000104,50707.71459528 2025-12-29,07:28:53.000,363,11117780,-795,0,1766993332,15071.557560839989,115.9954780199987,50707.79145360001 2025-12-29,07:28:54.000,363,11117633,-795,0,1766993333,15071.429570949993,115.8967902000004,50707.70760816 2025-12-29,07:28:55.000,363,11117498,-795,0,1766993334,15071.443043569998,115.88269194000168,50707.74254376001 2025-12-29,07:28:56.000,363,11117693,-795,0,1766993335,15071.476725119988,115.8967902000004,50707.71459528 2025-12-29,07:28:57.000,363,11117699,-795,0,1766993336,15071.402625709998,115.94613411000319,50707.78446648 2025-12-29,07:28:58.000,363,11117580,-795,0,1766993337,15071.341998919997,115.98842888999934,50707.77049224001 2025-12-29,07:28:59.000,363,11117736,-795,0,1766993338,15071.389153089993,115.98842888999934,50707.728569520004 2025-12-29,07:29:00.000,363,11117618,-795,0,1766993339,15071.335262610002,115.9602323700019,50707.80542784 2025-12-29,07:29:01.000,363,11117613,-795,0,1766993340,15071.348735229993,116.03072367000277,50707.70760816 2025-12-29,07:29:02.000,363,11117706,-795,0,1766993341,15071.382416779998,116.03777280000213,50707.6866468 2025-12-29,07:29:03.000,363,11117726,-795,0,1766993342,15071.301581059997,116.04482193000149,50707.85433768 2025-12-29,07:29:04.000,363,11117612,-795,0,1766993343,15071.416098329988,116.12941149000108,50707.72158240001 2025-12-29,07:29:05.000,363,11117639,-715,0,1766993344,15071.335262610002,116.03072367000277,50707.679659680005 2025-12-29,07:29:06.000,363,11117814,-795,0,1766993345,15071.362207849998,116.08711670999764,50707.55389152001 2025-12-29,07:29:07.000,363,11117696,-795,0,1766993346,15071.335262610002,116.10121497000364,50707.560878640004 2025-12-29,07:29:08.000,363,11117708,-795,0,1766993347,15071.301581059997,116.03072367000277,50707.72158240001 2025-12-29,07:29:09.000,363,11117724,-795,0,1766993348,15071.301581059997,116.08006757999829,50707.71459528 2025-12-29,07:29:10.000,363,11117576,-795,0,1766993349,15071.315053680002,116.10121497000364,50707.71459528 2025-12-29,07:29:11.000,363,11117596,-795,0,1766993350,15071.234217960002,116.18580453000322,50707.77049224001 2025-12-29,07:29:12.000,363,11117793,-795,0,1766993351,15071.240954269997,116.11531323000236,50707.72158240001 2025-12-29,07:29:13.000,363,11117761,-795,0,1766993352,15071.301581059997,116.21400105000066,50707.630749840006 2025-12-29,07:29:14.000,363,11117515,-795,0,1766993353,15071.227481649992,116.16465713999787,50707.4770332 2025-12-29,07:29:15.000,363,11117743,-795,0,1766993354,15071.214009030002,116.17875540000387,50707.62376272001 2025-12-29,07:29:16.000,363,11117814,-795,0,1766993355,15071.153382240002,116.32678712999768,50707.728569520004 2025-12-29,07:29:17.000,363,11117622,-795,0,1766993356,15071.288108439992,116.21400105000066,50707.52594304 2025-12-29,07:29:18.000,363,11117964,-795,0,1766993357,15071.112964380001,116.19285366000258,50707.60280136001 2025-12-29,07:29:19.000,363,11117645,-795,0,1766993358,15071.099491759996,116.11531323000236,50707.42113624 2025-12-29,07:29:20.000,363,11117771,-795,0,1766993359,15071.166854859992,116.23514843999874,50707.49799456 2025-12-29,07:29:21.000,363,11117913,-795,0,1766993360,15071.261163199997,116.108264100003,50707.64472408 2025-12-29,07:29:22.000,363,11117498,-795,0,1766993361,15071.133173310001,116.28449235000153,50707.65869832 2025-12-29,07:29:23.000,363,11117605,-795,0,1766993362,15071.153382240002,116.23514843999874,50707.53991728 2025-12-29,07:29:24.000,363,11117635,-795,0,1766993363,15071.112964380001,116.3056397399996,50707.53991728 2025-12-29,07:29:25.000,363,11117696,-795,0,1766993364,15071.173591170002,116.26334496000345,50707.59581424 2025-12-29,07:29:26.000,363,11117729,-675,0,1766993365,15071.146645929992,116.33383626000432,50707.50498168001 2025-12-29,07:29:27.000,363,11117651,-795,0,1766993366,15071.119700689997,116.34088539000368,50707.45607184001 2025-12-29,07:29:28.000,363,11117746,-795,0,1766993367,15071.106228069992,116.31268886999896,50707.5469044 2025-12-29,07:29:29.000,363,11117613,-795,0,1766993368,15071.112964380001,116.27744322000217,50707.52594304 2025-12-29,07:29:30.000,363,11117774,-795,0,1766993369,15071.038864969996,116.3549836500024,50707.49100744 2025-12-29,07:29:31.000,363,11117644,-675,0,1766993370,15071.038864969996,116.43252408000262,50707.53991728 2025-12-29,07:29:32.000,363,11117624,-795,0,1766993371,15071.079282829996,116.42547495000326,50707.560878640004 2025-12-29,07:29:33.000,363,11117752,-795,0,1766993372,15071.086019139992,116.42547495000326,50707.5469044 2025-12-29,07:29:34.000,363,11117712,-795,0,1766993373,15071.099491759996,116.48186798999814,50707.42812336 2025-12-29,07:29:35.000,363,11117611,-795,0,1766993374,15070.97150187,116.4184258200039,50707.442097600004 2025-12-29,07:29:36.000,363,11117762,-795,0,1766993375,15071.045601279991,116.39727842999855,50707.47004608 2025-12-29,07:29:37.000,363,11117756,-795,0,1766993376,15070.958029249996,116.51006451000285,50707.36523928001 2025-12-29,07:29:38.000,363,11117766,-755,0,1766993377,15070.984974489991,116.48186798999814,50707.52594304 2025-12-29,07:29:39.000,363,11117667,-795,0,1766993378,15070.92434769999,116.51006451000285,50707.42812336 2025-12-29,07:29:40.000,363,11117695,-795,0,1766993379,15070.97150187,116.54531015999964,50707.40716200001 2025-12-29,07:29:41.000,363,11117870,-795,0,1766993380,15070.97150187,116.47481885999878,50707.42113624 2025-12-29,07:29:42.000,363,11117584,-795,0,1766993381,15070.897402459996,116.48186798999814,50707.37921352 2025-12-29,07:29:43.000,363,11117724,-795,0,1766993382,15070.80983043,116.552359289999,50707.36523928001 2025-12-29,07:29:44.000,363,11117725,-795,0,1766993383,15070.816566739995,116.43252408000262,50707.42113624 2025-12-29,07:29:45.000,363,11117741,-795,0,1766993384,15070.7896215,116.552359289999,50707.36523928001 2025-12-29,07:29:46.000,363,11117562,-795,0,1766993385,15070.80983043,116.50301538000349,50707.414149120006 2025-12-29,07:29:47.000,363,11117638,-795,0,1766993386,15070.78288518999,116.57350668000436,50707.31632944001 2025-12-29,07:29:48.000,363,11117840,-795,0,1766993387,15070.735731019995,116.62285058999987,50707.414149120006 2025-12-29,07:29:49.000,363,11117810,-795,0,1766993388,15070.82330304999,116.6017032000018,50707.47004608 2025-12-29,07:29:50.000,363,11117712,-795,0,1766993389,15070.836775669995,116.56645754999772,50707.38620064001 2025-12-29,07:29:51.000,363,11117644,-795,0,1766993390,15070.74920364,116.58055581000372,50707.40716200001 2025-12-29,07:29:52.000,363,11117700,-795,0,1766993391,15070.776148879995,116.62989971999923,50707.44908472 2025-12-29,07:29:53.000,363,11117600,-795,0,1766993392,15070.76267625999,116.69334189000074,50707.40716200001 2025-12-29,07:29:54.000,363,11117850,-795,0,1766993393,15070.68857685,116.69334189000074,50707.32331656 2025-12-29,07:29:55.000,363,11117668,-795,0,1766993394,15070.735731019995,116.70744014999946,50707.31632944001 2025-12-29,07:29:56.000,363,11117747,-795,0,1766993395,15070.72225839999,116.65809624000394,50707.28139384 2025-12-29,07:29:57.000,363,11117697,-795,0,1766993396,15070.72225839999,116.67924363000202,50707.33030368 2025-12-29,07:29:58.000,363,11117748,-795,0,1766993397,15070.796357809995,116.8131771000044,50707.36523928001 2025-12-29,07:29:59.000,363,11117741,-795,0,1766993398,15070.74920364,116.8131771000044,50707.246458240006 2025-12-29,07:30:00.000,363,11117522,-795,0,1766993399,15070.70878578,116.85547188000055,50707.16959992001 2025-12-29,07:30:01.000,363,11117767,-795,0,1766993400,15070.634686369995,116.82727536000311,50707.30934232 2025-12-29,07:30:02.000,363,11117737,-795,0,1766993401,15070.64815899,116.78498057999968,50707.344277920005 2025-12-29,07:30:03.000,363,11117691,-795,0,1766993402,15070.68857685,116.77793145000032,50707.32331656 2025-12-29,07:30:04.000,363,11117730,-795,0,1766993403,15070.70878578,116.84842275000119,50707.37921352 2025-12-29,07:30:05.000,363,11117639,-795,0,1766993404,15070.70204946999,116.74268580000353,50707.246458240006 2025-12-29,07:30:06.000,363,11117638,-795,0,1766993405,15070.70878578,116.80612796999776,50707.23947112001 2025-12-29,07:30:07.000,363,11117837,-795,0,1766993406,15070.675104229995,116.75678406000225,50707.31632944001 2025-12-29,07:30:08.000,363,11117498,-795,0,1766993407,15070.735731019995,116.84842275000119,50707.26741960001 2025-12-29,07:30:09.000,363,11117609,-795,0,1766993408,15070.695313159995,116.7990788399984,50707.43511048001 2025-12-29,07:30:10.000,363,11117683,-795,0,1766993409,15070.66163160999,116.86957013999927,50707.19754840001 2025-12-29,07:30:11.000,363,11117609,-795,0,1766993410,15070.64815899,116.84137362000183,50707.246458240006 2025-12-29,07:30:12.000,363,11117766,-795,0,1766993411,15070.62121374999,116.79202970999904,50707.232484 2025-12-29,07:30:13.000,363,11117766,-795,0,1766993412,15070.66163160999,116.73563667000417,50707.225496880004 2025-12-29,07:30:14.000,363,11117823,-795,0,1766993413,15070.66836792,116.84137362000183,50707.16959992001 2025-12-29,07:30:15.000,363,11117778,-795,0,1766993414,15070.654895299995,116.79202970999904,50707.30934232 2025-12-29,07:30:16.000,363,11117584,-795,0,1766993415,15070.654895299995,116.84137362000183,50707.176587040005 2025-12-29,07:30:17.000,363,11117688,-795,0,1766993416,15070.5875322,116.7990788399984,50707.11370296 2025-12-29,07:30:18.000,363,11117653,-755,0,1766993417,15070.634686369995,116.7990788399984,50707.16959992001 2025-12-29,07:30:19.000,363,11117605,-795,0,1766993418,15070.594268509994,116.84842275000119,50707.1626128 2025-12-29,07:30:20.000,363,11117654,-795,0,1766993419,15070.64142267999,116.78498057999968,50707.14165144 2025-12-29,07:30:21.000,363,11117628,-795,0,1766993420,15070.64815899,116.84842275000119,50707.225496880004 2025-12-29,07:30:22.000,363,11117674,-795,0,1766993421,15070.56732327,116.84137362000183,50707.25344536 2025-12-29,07:30:23.000,363,11117576,-795,0,1766993422,15070.60100481999,116.82727536000311,50707.16959992001 2025-12-29,07:30:24.000,363,11117692,-795,0,1766993423,15070.62795006,116.80612796999776,50707.14165144 2025-12-29,07:30:25.000,363,11117524,-795,0,1766993424,15070.62795006,116.73563667000417,50707.106715840004 2025-12-29,07:30:26.000,363,11117706,-795,0,1766993425,15070.634686369995,116.82022623000375,50707.15562568 2025-12-29,07:30:27.000,363,11117656,-795,0,1766993426,15070.62121374999,116.8131771000044,50707.19754840001 2025-12-29,07:30:28.000,363,11117541,-795,0,1766993427,15070.614477439995,116.7638331900016,50707.127677200006 2025-12-29,07:30:29.000,363,11117673,-795,0,1766993428,15070.66163160999,116.83432449000247,50707.15562568 2025-12-29,07:30:30.000,363,11117758,-795,0,1766993429,15070.614477439995,116.72858754000481,50707.19754840001 2025-12-29,07:30:31.000,363,11117622,-795,0,1766993430,15070.68857685,116.62989971999923,50707.14165144 2025-12-29,07:30:32.000,363,11117796,-795,0,1766993431,15070.54711434,116.63694884999859,50707.127677200006 2025-12-29,07:30:33.000,363,11117634,-795,0,1766993432,15070.66836792,116.73563667000417,50707.09972872001 2025-12-29,07:30:34.000,363,11117629,-795,0,1766993433,15070.62795006,116.77088232000096,50707.176587040005 2025-12-29,07:30:35.000,363,11117833,-795,0,1766993434,15070.5875322,116.62989971999923,50707.18357416 2025-12-29,07:30:36.000,363,11117664,-795,0,1766993435,15070.56058695999,116.6651453700033,50707.13466432 2025-12-29,07:30:37.000,363,11117703,-795,0,1766993436,15070.72225839999,116.61580146000051,50707.15562568 2025-12-29,07:30:38.000,363,11117649,-795,0,1766993437,15070.634686369995,116.70744014999946,50707.14165144 2025-12-29,07:30:39.000,363,11117580,-795,0,1766993438,15070.68184053999,116.61580146000051,50707.07178024001 2025-12-29,07:30:40.000,363,11117692,-795,0,1766993439,15070.62121374999,116.56645754999772,50707.176587040005 2025-12-29,07:30:41.000,363,11117696,-795,0,1766993440,15070.654895299995,116.53826103000029,50707.078767360006 2025-12-29,07:30:42.000,363,11117674,-795,0,1766993441,15070.62121374999,116.56645754999772,50707.12069008001 2025-12-29,07:30:43.000,363,11117634,-795,0,1766993442,15070.62795006,116.46072060000006,50707.06479312 2025-12-29,07:30:44.000,363,11117691,-795,0,1766993443,15070.64142267999,116.54531015999964,50707.19056128 2025-12-29,07:30:45.000,363,11117564,-795,0,1766993444,15070.675104229995,116.50301538000349,50707.078767360006 2025-12-29,07:30:46.000,363,11117657,-795,0,1766993445,15070.553850649994,116.64399797999795,50707.05081888001 2025-12-29,07:30:47.000,363,11117856,-795,0,1766993446,15070.60774113,116.52416277000157,50707.15562568 2025-12-29,07:30:48.000,363,11117597,-795,0,1766993447,15070.64815899,116.61580146000051,50707.106715840004 2025-12-29,07:30:49.000,363,11117628,-795,0,1766993448,15070.715522089995,116.59465407000243,50707.16959992001 2025-12-29,07:30:50.000,363,11117585,-795,0,1766993449,15070.66163160999,116.52416277000157,50707.14165144 2025-12-29,07:30:51.000,363,11117640,-795,0,1766993450,15070.64815899,116.552359289999,50707.0228704 2025-12-29,07:30:52.000,363,11117616,-795,0,1766993451,15070.614477439995,116.58760494000308,50707.03684464 2025-12-29,07:30:53.000,363,11117708,-795,0,1766993452,15070.614477439995,116.49596625000413,50707.11370296 2025-12-29,07:30:54.000,363,11117481,-795,0,1766993453,15070.62121374999,116.55940841999836,50707.05081888001 2025-12-29,07:30:55.000,363,11117559,-795,0,1766993454,15070.5875322,116.50301538000349,50707.03684464 2025-12-29,07:30:56.000,363,11117660,-795,0,1766993455,15070.72225839999,116.48891712000477,50706.93203784001 2025-12-29,07:30:57.000,363,11117563,-795,0,1766993456,15070.60774113,116.49596625000413,50706.911076480006 2025-12-29,07:30:58.000,363,11117621,-795,0,1766993457,15070.614477439995,116.39727842999855,50706.959986320006 2025-12-29,07:30:59.000,363,11117807,-795,0,1766993458,15070.5875322,116.47481885999878,50706.9180636 2025-12-29,07:31:00.000,363,11117865,-795,0,1766993459,15070.62121374999,116.46072060000006,50706.99492192 2025-12-29,07:31:01.000,363,11117540,-795,0,1766993460,15070.553850649994,116.4184258200039,50707.01588328 2025-12-29,07:31:02.000,363,11117674,-795,0,1766993461,15070.64142267999,116.51006451000285,50707.0228704 2025-12-29,07:31:03.000,363,11117710,-795,0,1766993462,15070.58079588999,116.39022929999919,50706.95299920001 2025-12-29,07:31:04.000,363,11117713,-795,0,1766993463,15070.58079588999,116.58760494000308,50706.99492192 2025-12-29,07:31:05.000,363,11117569,-795,0,1766993464,15070.594268509994,116.46776972999942,50706.98094768001 2025-12-29,07:31:06.000,363,11117698,-795,0,1766993465,15070.58079588999,116.4536714700007,50706.95299920001 2025-12-29,07:31:07.000,363,11117668,-795,0,1766993466,15070.614477439995,116.49596625000413,50707.0228704 2025-12-29,07:31:08.000,363,11117539,-795,0,1766993467,15070.66836792,116.51711364000221,50706.95299920001 2025-12-29,07:31:09.000,363,11117650,-795,0,1766993468,15070.654895299995,116.56645754999772,50706.9879348 2025-12-29,07:31:10.000,363,11117649,-795,0,1766993469,15070.70878578,116.46072060000006,50707.05081888001 2025-12-29,07:31:11.000,363,11117689,-795,0,1766993470,15070.634686369995,116.552359289999,50706.890115120004 2025-12-29,07:31:12.000,363,11117551,-795,0,1766993471,15070.695313159995,116.48891712000477,50706.88312800001 2025-12-29,07:31:13.000,363,11117741,-795,0,1766993472,15070.66836792,116.56645754999772,50706.771334080004 2025-12-29,07:31:14.000,363,11117610,-795,0,1766993473,15070.76941257,116.56645754999772,50706.86216664001 2025-12-29,07:31:15.000,363,11117697,-795,0,1766993474,15070.76267625999,116.54531015999964,50706.8481924 2025-12-29,07:31:16.000,363,11117598,-795,0,1766993475,15070.796357809995,116.46776972999942,50706.88312800001 2025-12-29,07:31:17.000,363,11117686,-795,0,1766993476,15070.80309411999,116.46776972999942,50706.95299920001 2025-12-29,07:31:18.000,363,11117648,-795,0,1766993477,15070.816566739995,116.42547495000326,50706.95299920001 2025-12-29,07:31:19.000,363,11117561,-795,0,1766993478,15070.74920364,116.39022929999919,50706.83421816001 2025-12-29,07:31:20.000,363,11117605,-795,0,1766993479,15070.68857685,116.53121190000093,50706.890115120004 2025-12-29,07:31:21.000,363,11117706,-795,0,1766993480,15070.755939949995,116.46072060000006,50706.82024392 2025-12-29,07:31:22.000,363,11117753,-795,0,1766993481,15070.816566739995,116.4184258200039,50706.83421816001 2025-12-29,07:31:23.000,363,11117562,-795,0,1766993482,15070.76941257,116.46776972999942,50706.80626968 2025-12-29,07:31:24.000,363,11117598,-795,0,1766993483,15070.80983043,116.41137669000454,50706.86216664001 2025-12-29,07:31:25.000,363,11117658,-795,0,1766993484,15070.70878578,116.40432755999791,50706.86216664001 2025-12-29,07:31:26.000,363,11117717,-795,0,1766993485,15070.816566739995,116.39727842999855,50706.93203784001 2025-12-29,07:31:27.000,363,11117538,-795,0,1766993486,15070.70204946999,116.27039409000281,50706.9879348 2025-12-29,07:31:28.000,363,11117585,-795,0,1766993487,15070.83003936,116.40432755999791,50706.743385600006 2025-12-29,07:31:29.000,363,11117681,-795,0,1766993488,15070.74920364,116.32678712999768,50706.85517952 2025-12-29,07:31:30.000,363,11117606,-795,0,1766993489,15070.816566739995,116.39022929999919,50706.86915376 2025-12-29,07:31:31.000,363,11117662,-795,0,1766993490,15070.776148879995,116.27039409000281,50706.70146288 2025-12-29,07:31:32.000,363,11117614,-795,0,1766993491,15070.72899471,116.29859061000025,50706.87614088 2025-12-29,07:31:33.000,363,11117628,-795,0,1766993492,15070.816566739995,116.2421975699981,50706.73639848001 2025-12-29,07:31:34.000,363,11117601,-795,0,1766993493,15070.82330304999,116.27744322000217,50706.87614088 2025-12-29,07:31:35.000,363,11117694,-795,0,1766993494,15070.7896215,116.31268886999896,50706.64556592001 2025-12-29,07:31:36.000,363,11117730,-715,0,1766993495,15070.80983043,116.23514843999874,50706.90408936001 2025-12-29,07:31:37.000,363,11117749,-795,0,1766993496,15070.76941257,116.29859061000025,50706.79928256 2025-12-29,07:31:38.000,363,11117642,-795,0,1766993497,15070.93108401,116.29154148000089,50706.81325680001 2025-12-29,07:31:39.000,363,11117506,-795,0,1766993498,15070.76267625999,116.24924670000473,50706.792295440006 2025-12-29,07:31:40.000,363,11117763,-795,0,1766993499,15070.68857685,116.22809930999938,50706.71543712001 2025-12-29,07:31:41.000,363,11117702,-795,0,1766993500,15070.80983043,116.25629583000409,50706.83421816001 2025-12-29,07:31:42.000,363,11117697,-795,0,1766993501,15070.70878578,116.31268886999896,50706.71543712001 2025-12-29,07:31:43.000,363,11117680,-635,0,1766993502,15070.7896215,116.26334496000345,50706.80626968 2025-12-29,07:31:44.000,363,11117604,-795,0,1766993503,15070.74920364,116.22809930999938,50706.69447576001 2025-12-29,07:31:45.000,363,11117610,-795,0,1766993504,15070.74920364,116.24924670000473,50706.75037272 2025-12-29,07:31:46.000,363,11117701,-795,0,1766993505,15070.86372090999,116.2421975699981,50706.79928256 2025-12-29,07:31:47.000,363,11117536,-795,0,1766993506,15070.796357809995,116.22105018000002,50706.85517952 2025-12-29,07:31:48.000,363,11117693,-795,0,1766993507,15070.84351197999,116.18580453000322,50706.792295440006 2025-12-29,07:31:49.000,363,11117756,-795,0,1766993508,15070.85024829,116.24924670000473,50706.66652728001 2025-12-29,07:31:50.000,363,11117772,-795,0,1766993509,15070.80983043,116.18580453000322,50706.87614088 2025-12-29,07:31:51.000,363,11117642,-795,0,1766993510,15070.78288518999,116.16465713999787,50706.73639848001 2025-12-29,07:31:52.000,363,11117718,-795,0,1766993511,15070.755939949995,116.13646062000043,50706.72941136 2025-12-29,07:31:53.000,363,11117718,-795,0,1766993512,15070.80983043,116.1435097499998,50706.722424240004 2025-12-29,07:31:54.000,363,11117796,-795,0,1766993513,15070.796357809995,116.13646062000043,50706.61761744001 2025-12-29,07:31:55.000,363,11117781,-795,0,1766993514,15070.74246732999,116.19990279000194,50706.722424240004 2025-12-29,07:31:56.000,363,11117633,-795,0,1766993515,15070.796357809995,116.02367454000341,50706.72941136 2025-12-29,07:31:57.000,363,11117710,-795,0,1766993516,15070.76941257,116.1717062700045,50706.68748864 2025-12-29,07:31:58.000,363,11117717,-795,0,1766993517,15070.86372090999,116.08711670999764,50706.58966896 2025-12-29,07:31:59.000,363,11117704,-795,0,1766993518,15070.897402459996,116.08006757999829,50706.603643200004 2025-12-29,07:32:00.000,363,11117672,-795,0,1766993519,15070.80983043,116.05187106000085,50706.72941136 2025-12-29,07:32:01.000,363,11117700,-795,0,1766993520,15070.86372090999,116.10121497000364,50706.73639848001 2025-12-29,07:32:02.000,363,11117744,-795,0,1766993521,15070.86372090999,116.01662541000405,50706.624604560006 2025-12-29,07:32:03.000,363,11117676,-755,0,1766993522,15070.82330304999,116.05187106000085,50706.69447576001 2025-12-29,07:32:04.000,363,11117655,-795,0,1766993523,15070.80983043,115.97433063000062,50706.554733360004 2025-12-29,07:32:05.000,363,11117779,-795,0,1766993524,15070.877193529996,115.92498671999783,50706.70146288 2025-12-29,07:32:06.000,363,11117598,-795,0,1766993525,15070.816566739995,115.96728150000126,50706.61761744001 2025-12-29,07:32:07.000,363,11117735,-795,0,1766993526,15070.856984599995,115.92498671999783,50706.75037272 2025-12-29,07:32:08.000,363,11117742,-795,0,1766993527,15070.80309411999,115.92498671999783,50706.61063032 2025-12-29,07:32:09.000,363,11117642,-795,0,1766993528,15070.89066615,115.87564281000232,50706.70845 2025-12-29,07:32:10.000,363,11117771,-795,0,1766993529,15070.82330304999,115.91793758999847,50706.71543712001 2025-12-29,07:32:11.000,363,11117489,-795,0,1766993530,15070.91087508,115.75580759999866,50706.73639848001 2025-12-29,07:32:12.000,363,11117601,-795,0,1766993531,15070.85024829,115.81924977000017,50706.83421816001 2025-12-29,07:32:13.000,363,11117749,-795,0,1766993532,15070.84351197999,115.81924977000017,50706.575694720006 2025-12-29,07:32:14.000,363,11117697,-795,0,1766993533,15070.83003936,115.81220064000081,50706.722424240004 2025-12-29,07:32:15.000,363,11117764,-795,0,1766993534,15070.78288518999,115.76285672999802,50706.743385600006 2025-12-29,07:32:16.000,363,11117799,-795,0,1766993535,15070.83003936,115.75580759999866,50706.8481924 2025-12-29,07:32:17.000,363,11117503,-795,0,1766993536,15070.76941257,115.73466021000058,50706.575694720006 2025-12-29,07:32:18.000,363,11117762,-795,0,1766993537,15070.796357809995,115.72056195000187,50706.792295440006 2025-12-29,07:32:19.000,363,11117574,-795,0,1766993538,15070.86372090999,115.650070650001,50706.72941136 2025-12-29,07:32:20.000,363,11117663,-795,0,1766993539,15070.78288518999,115.6148250000042,50706.743385600006 2025-12-29,07:32:21.000,363,11117681,-795,0,1766993540,15070.755939949995,115.62892326000292,50706.673514400005 2025-12-29,07:32:22.000,363,11117784,-795,0,1766993541,15070.66836792,115.650070650001,50706.722424240004 2025-12-29,07:32:23.000,363,11117615,-795,0,1766993542,15070.654895299995,115.45269501000439,50706.58966896 2025-12-29,07:32:24.000,363,11117758,-795,0,1766993543,15070.715522089995,115.46679327000311,50706.88312800001 2025-12-29,07:32:25.000,363,11117648,-795,0,1766993544,15070.776148879995,115.53728457000398,50706.68050152 2025-12-29,07:32:26.000,363,11117850,-795,0,1766993545,15070.796357809995,115.5513828300027,50706.75037272 2025-12-29,07:32:27.000,363,11117466,-795,0,1766993546,15070.634686369995,115.52318630999798,50706.70146288 2025-12-29,07:32:28.000,363,11117837,-755,0,1766993547,15070.74246732999,115.5513828300027,50706.81325680001 2025-12-29,07:32:29.000,363,11117789,-795,0,1766993548,15070.82330304999,115.42449848999968,50706.85517952 2025-12-29,07:32:30.000,363,11117756,-795,0,1766993549,15070.78288518999,115.45269501000439,50706.79928256 2025-12-29,07:32:31.000,363,11117601,-795,0,1766993550,15070.796357809995,115.4385967499984,50706.68748864 2025-12-29,07:32:32.000,363,11117593,-795,0,1766993551,15070.7896215,115.26236849999987,50706.673514400005 2025-12-29,07:32:33.000,363,11117576,-795,0,1766993552,15070.72225839999,115.46679327000311,50706.65954016 2025-12-29,07:32:34.000,363,11117537,-795,0,1766993553,15070.68857685,115.38220371000352,50706.72941136 2025-12-29,07:32:35.000,363,11117867,-795,0,1766993554,15070.796357809995,115.26236849999987,50706.66652728001 2025-12-29,07:32:36.000,363,11117420,-795,0,1766993555,15070.74246732999,115.34695805999945,50706.70845 2025-12-29,07:32:37.000,363,11117643,-795,0,1766993556,15070.66836792,115.41040023000096,50706.71543712001 2025-12-29,07:32:38.000,363,11117555,-795,0,1766993557,15070.675104229995,115.31171241000266,50706.79928256 2025-12-29,07:32:39.000,363,11117478,-795,0,1766993558,15070.70204946999,115.31876154000201,50706.70845 2025-12-29,07:32:40.000,363,11117501,-795,0,1766993559,15070.64142267999,115.27646675999858,50706.61761744001 2025-12-29,07:32:41.000,363,11117762,-795,0,1766993560,15070.735731019995,115.3046632800033,50706.70146288 2025-12-29,07:32:42.000,363,11117773,-755,0,1766993561,15070.695313159995,115.20597545999772,50706.75037272 2025-12-29,07:32:43.000,363,11117685,-795,0,1766993562,15070.62795006,115.22007372000371,50706.68748864 2025-12-29,07:32:44.000,363,11117619,-795,0,1766993563,15070.74920364,115.29056502000458,50706.79928256 2025-12-29,07:32:45.000,363,11117721,-795,0,1766993564,15070.70878578,115.37515458000416,50706.73639848001 2025-12-29,07:32:46.000,363,11117652,-795,0,1766993565,15070.62121374999,115.191877199999,50706.75735984 2025-12-29,07:32:47.000,363,11117685,-795,0,1766993566,15070.68857685,115.28351588999794,50706.61063032 2025-12-29,07:32:48.000,363,11117780,-795,0,1766993567,15070.64815899,115.23417198000243,50706.69447576001 2025-12-29,07:32:49.000,363,11117602,-795,0,1766993568,15070.68184053999,115.17777894000028,50706.70845 2025-12-29,07:32:50.000,363,11117679,-795,0,1766993569,15070.634686369995,115.17777894000028,50706.81325680001 2025-12-29,07:32:51.000,363,11117530,-795,0,1766993570,15070.634686369995,115.17072981000092,50706.59665608001 2025-12-29,07:32:52.000,363,11117647,-795,0,1766993571,15070.594268509994,115.26236849999987,50706.88312800001 2025-12-29,07:32:53.000,363,11117559,-795,0,1766993572,15070.533641719994,115.18482806999964,50706.70845 2025-12-29,07:32:54.000,363,11117819,-795,0,1766993573,15070.675104229995,115.10023851000005,50706.65255304 2025-12-29,07:32:55.000,363,11117681,-795,0,1766993574,15070.594268509994,115.18482806999964,50706.73639848001 2025-12-29,07:32:56.000,363,11117910,-795,0,1766993575,15070.60100481999,115.18482806999964,50706.743385600006 2025-12-29,07:32:57.000,363,11117706,-795,0,1766993576,15070.526905409999,115.12138589999813,50706.85517952 2025-12-29,07:32:58.000,363,11117689,-795,0,1766993577,15070.486487549999,115.191877199999,50706.68748864 2025-12-29,07:32:59.000,363,11117831,-795,0,1766993578,15070.452805999994,115.26236849999987,50706.771334080004 2025-12-29,07:33:00.000,363,11117904,-795,0,1766993579,15070.56732327,115.08614025000134,50706.841205280005 2025-12-29,07:33:01.000,363,11117808,-795,0,1766993580,15070.412388139994,115.19892632999836,50706.69447576001 2025-12-29,07:33:02.000,363,11117783,-795,0,1766993581,15070.405651829999,115.22007372000371,50706.65954016 2025-12-29,07:33:03.000,363,11117601,-795,0,1766993582,15070.446069689999,115.11433676999877,50706.58966896 2025-12-29,07:33:04.000,363,11117689,-795,0,1766993583,15070.493223859994,115.12843503000477,50706.64556592001 2025-12-29,07:33:05.000,363,11117443,-795,0,1766993584,15070.493223859994,115.11433676999877,50706.64556592001 2025-12-29,07:33:06.000,363,11117682,-795,0,1766993585,15070.432597069994,115.12843503000477,50706.75037272 2025-12-29,07:33:07.000,363,11117599,-795,0,1766993586,15070.378706589989,115.17072981000092,50706.624604560006 2025-12-29,07:33:08.000,363,11117802,-795,0,1766993587,15070.338288729989,115.12843503000477,50706.73639848001 2025-12-29,07:33:09.000,363,11117647,-795,0,1766993588,15070.459542309989,115.26236849999987,50706.75735984 2025-12-29,07:33:10.000,363,11117665,-795,0,1766993589,15070.378706589989,115.17777894000028,50706.54774624001 2025-12-29,07:33:11.000,363,11117824,-795,0,1766993590,15070.412388139994,115.17072981000092,50706.624604560006 2025-12-29,07:33:12.000,363,11117768,-795,0,1766993591,15070.378706589989,115.19892632999836,50706.54774624001 2025-12-29,07:33:13.000,363,11117702,-795,0,1766993592,15070.405651829999,115.13548416000413,50706.63159168 2025-12-29,07:33:14.000,363,11117743,-795,0,1766993593,15070.439333379989,115.12138589999813,50706.65255304 2025-12-29,07:33:15.000,363,11117515,-795,0,1766993594,15070.47975123999,115.12138589999813,50706.59665608001 2025-12-29,07:33:16.000,363,11117707,-795,0,1766993595,15070.425860759999,115.20597545999772,50706.70845 2025-12-29,07:33:17.000,363,11117684,-795,0,1766993596,15070.358497659989,115.1566315500022,50706.722424240004 2025-12-29,07:33:18.000,363,11117900,-795,0,1766993597,15070.412388139994,115.0931893800007,50706.70845 2025-12-29,07:33:19.000,363,11117645,-795,0,1766993598,15070.371970279994,115.12138589999813,50706.722424240004 2025-12-29,07:33:20.000,363,11117602,-795,0,1766993599,15070.324816109998,115.11433676999877,50706.70845 2025-12-29,07:33:21.000,363,11117562,-795,0,1766993600,15070.358497659989,115.22712285000307,50706.66652728001 2025-12-29,07:33:22.000,363,11117764,-795,0,1766993601,15070.277661939988,115.07909112000198,50706.6385788 2025-12-29,07:33:23.000,363,11117749,-795,0,1766993602,15070.351761349993,115.10023851000005,50706.603643200004 2025-12-29,07:33:24.000,363,11117710,-795,0,1766993603,15070.358497659989,115.07909112000198,50706.6385788 2025-12-29,07:33:25.000,363,11117735,-795,0,1766993604,15070.291134559993,115.11433676999877,50706.54774624001 2025-12-29,07:33:26.000,363,11117720,-795,0,1766993605,15070.304607179998,115.10728763999941,50706.70845 2025-12-29,07:33:27.000,363,11117627,-795,0,1766993606,15070.311343489993,115.07909112000198,50706.554733360004 2025-12-29,07:33:28.000,363,11117540,-795,0,1766993607,15070.358497659989,115.01564895000047,50706.673514400005 2025-12-29,07:33:29.000,363,11117749,-795,0,1766993608,15070.277661939988,115.05089460000454,50706.6385788 2025-12-29,07:33:30.000,363,11117740,-795,0,1766993609,15070.311343489993,114.98745243000303,50706.624604560006 2025-12-29,07:33:31.000,363,11117671,-795,0,1766993610,15070.304607179998,115.05089460000454,50706.603643200004 2025-12-29,07:33:32.000,363,11117554,-795,0,1766993611,15070.297870869988,114.9099120000028,50706.59665608001 2025-12-29,07:33:33.000,363,11117801,-795,0,1766993612,15070.338288729989,114.99450156000239,50706.66652728001 2025-12-29,07:33:34.000,363,11117733,-795,0,1766993613,15070.351761349993,114.92401026000152,50706.56172048 2025-12-29,07:33:35.000,363,11117688,-795,0,1766993614,15070.277661939988,115.02269807999983,50706.58966896 2025-12-29,07:33:36.000,363,11117678,-795,0,1766993615,15070.331552419993,114.90286287000345,50706.575694720006 2025-12-29,07:33:37.000,363,11117760,-795,0,1766993616,15070.291134559993,114.95925590999832,50706.52678488001 2025-12-29,07:33:38.000,363,11117705,-795,0,1766993617,15070.338288729989,114.96630503999768,50706.65954016 2025-12-29,07:33:39.000,363,11117714,-795,0,1766993618,15070.270925629993,114.96630503999768,50706.54774624001 2025-12-29,07:33:40.000,363,11117800,-795,0,1766993619,15070.345025039998,114.85351896000066,50706.58966896 2025-12-29,07:33:41.000,363,11117754,-795,0,1766993620,15070.351761349993,114.81827331000386,50706.64556592001 2025-12-29,07:33:42.000,363,11117668,-795,0,1766993621,15070.324816109998,114.83237157000258,50706.58268184 2025-12-29,07:33:43.000,363,11117797,-795,0,1766993622,15070.331552419993,114.83942070000194,50706.603643200004 2025-12-29,07:33:44.000,363,11117655,-795,0,1766993623,15070.318079799988,114.90286287000345,50706.56172048 2025-12-29,07:33:45.000,363,11117695,-795,0,1766993624,15070.351761349993,114.8464698300013,50706.51979776 2025-12-29,07:33:46.000,363,11117662,-795,0,1766993625,15070.318079799988,114.88876461000473,50706.48486216 2025-12-29,07:33:47.000,363,11117702,-795,0,1766993626,15070.331552419993,114.89581374000409,50706.603643200004 2025-12-29,07:33:48.000,363,11117758,-795,0,1766993627,15070.304607179998,114.80417504999787,50706.65255304 2025-12-29,07:33:49.000,363,11117734,-795,0,1766993628,15070.318079799988,114.8112241800045,50706.61761744001 2025-12-29,07:33:50.000,363,11117733,-795,0,1766993629,15070.291134559993,114.83942070000194,50706.6385788 2025-12-29,07:33:51.000,363,11117584,-795,0,1766993630,15070.291134559993,114.747782010003,50706.66652728001 2025-12-29,07:33:52.000,363,11117730,-795,0,1766993631,15070.331552419993,114.76892940000107,50706.603643200004 2025-12-29,07:33:53.000,363,11117709,-795,0,1766993632,15070.351761349993,114.6984381000002,50706.72941136 2025-12-29,07:33:54.000,363,11117733,-795,0,1766993633,15070.425860759999,114.78302765999979,50706.603643200004 2025-12-29,07:33:55.000,363,11117709,-795,0,1766993634,15070.324816109998,114.76188027000171,50706.66652728001 2025-12-29,07:33:56.000,363,11117721,-795,0,1766993635,15070.351761349993,114.68433984000148,50706.603643200004 2025-12-29,07:33:57.000,363,11117622,-795,0,1766993636,15070.345025039998,114.6984381000002,50706.7783212 2025-12-29,07:33:58.000,363,11117627,-795,0,1766993637,15070.324816109998,114.64204505999805,50706.624604560006 2025-12-29,07:33:59.000,363,11117643,-795,0,1766993638,15070.338288729989,114.6349959299987,50706.554733360004 2025-12-29,07:34:00.000,363,11117797,-795,0,1766993639,15070.331552419993,114.67024158000277,50706.64556592001 2025-12-29,07:34:01.000,363,11117793,-795,0,1766993640,15070.304607179998,114.66319245000341,50706.47088792 2025-12-29,07:34:02.000,363,11117531,-795,0,1766993641,15070.237244079988,114.65614332000405,50706.59665608001 2025-12-29,07:34:03.000,363,11117732,-795,0,1766993642,15070.190089909993,114.64909419000469,50706.575694720006 2025-12-29,07:34:04.000,363,11117621,-795,0,1766993643,15070.230507769993,114.58565202000318,50706.624604560006 2025-12-29,07:34:05.000,363,11117591,-795,0,1766993644,15070.277661939988,114.65614332000405,50706.65954016 2025-12-29,07:34:06.000,363,11117626,-795,0,1766993645,15070.223771459998,114.57155376000446,50706.59665608001 2025-12-29,07:34:07.000,363,11117691,-795,0,1766993646,15070.169880979993,114.62794679999934,50706.603643200004 2025-12-29,07:34:08.000,363,11117660,-795,0,1766993647,15070.183353599998,114.59270115000254,50706.59665608001 2025-12-29,07:34:09.000,363,11117749,-795,0,1766993648,15070.223771459998,114.5997502800019,50706.63159168 2025-12-29,07:34:10.000,363,11117642,-795,0,1766993649,15070.190089909993,114.55745549999847,50706.61761744001 2025-12-29,07:34:11.000,363,11117763,-795,0,1766993650,15070.136199430002,114.57860289000382,50706.72941136 2025-12-29,07:34:12.000,363,11117595,-795,0,1766993651,15070.190089909993,114.57155376000446,50706.64556592001 2025-12-29,07:34:13.000,363,11117799,-795,0,1766993652,15070.163144669998,114.59270115000254,50706.58268184 2025-12-29,07:34:14.000,363,11117784,-795,0,1766993653,15070.129463119993,114.5997502800019,50706.533772 2025-12-29,07:34:15.000,363,11117510,-795,0,1766993654,15070.142935739997,114.54335723999975,50706.51281064 2025-12-29,07:34:16.000,363,11117683,-795,0,1766993655,15070.136199430002,114.51516072000231,50706.61761744001 2025-12-29,07:34:17.000,363,11117740,-715,0,1766993656,15070.136199430002,114.56450462999783,50706.554733360004 2025-12-29,07:34:18.000,363,11117680,-635,0,1766993657,15070.115990500002,114.59270115000254,50706.4639008 2025-12-29,07:34:19.000,363,11117708,-795,0,1766993658,15070.122726809997,114.55040636999911,50706.58966896 2025-12-29,07:34:20.000,363,11117614,-795,0,1766993659,15070.142935739997,114.58565202000318,50706.6385788 2025-12-29,07:34:21.000,363,11117825,-795,0,1766993660,15070.169880979993,114.64204505999805,50706.61063032 2025-12-29,07:34:22.000,363,11117685,-795,0,1766993661,15070.156408360002,114.62089766999998,50706.673514400005 2025-12-29,07:34:23.000,363,11117634,-795,0,1766993662,15070.122726809997,114.53630811000039,50706.66652728001 2025-12-29,07:34:24.000,363,11117661,-795,0,1766993663,15070.163144669998,114.52220985000167,50706.722424240004 2025-12-29,07:34:25.000,363,11117723,-795,0,1766993664,15070.089045259992,114.52925898000103,50706.4639008 2025-12-29,07:34:26.000,363,11117669,-795,0,1766993665,15070.095781570002,114.58565202000318,50706.408003840006 2025-12-29,07:34:27.000,363,11117606,-795,0,1766993666,15070.156408360002,114.55040636999911,50706.575694720006 2025-12-29,07:34:28.000,363,11117728,-795,0,1766993667,15070.122726809997,114.47286593999888,50706.58268184 2025-12-29,07:34:29.000,363,11117708,-795,0,1766993668,15070.210298839993,114.54335723999975,50706.58966896 2025-12-29,07:34:30.000,363,11117704,-795,0,1766993669,15070.163144669998,114.50811159000295,50706.673514400005 2025-12-29,07:34:31.000,363,11117823,-795,0,1766993670,15070.183353599998,114.57860289000382,50706.505823520005 2025-12-29,07:34:32.000,363,11117497,-795,0,1766993671,15070.149672049993,114.52925898000103,50706.69447576001 2025-12-29,07:34:33.000,363,11117775,-795,0,1766993672,15070.203562529998,114.57860289000382,50706.61761744001 2025-12-29,07:34:34.000,363,11117651,-795,0,1766993673,15070.075572640002,114.53630811000039,50706.48486216 2025-12-29,07:34:35.000,363,11117572,-635,0,1766993674,15070.210298839993,114.48696420000488,50706.51281064 2025-12-29,07:34:36.000,363,11117620,-795,0,1766993675,15070.082308949997,114.56450462999783,50706.49883640001 2025-12-29,07:34:37.000,363,11117621,-795,0,1766993676,15070.230507769993,114.48696420000488,50706.533772 2025-12-29,07:34:38.000,363,11117628,-795,0,1766993677,15070.291134559993,114.55040636999911,50706.54774624001 2025-12-29,07:34:39.000,363,11117601,-795,0,1766993678,15070.270925629993,114.49401333000424,50706.435952320004 2025-12-29,07:34:40.000,363,11117706,-795,0,1766993679,15070.196826220003,114.47286593999888,50706.49184928 2025-12-29,07:34:41.000,363,11117826,-795,0,1766993680,15070.237244079988,114.43762029000209,50706.505823520005 2025-12-29,07:34:42.000,363,11117758,-795,0,1766993681,15070.250716699993,114.39532550999866,50706.4639008 2025-12-29,07:34:43.000,363,11117724,-795,0,1766993682,15070.243980389998,114.53630811000039,50706.554733360004 2025-12-29,07:34:44.000,363,11117679,-795,0,1766993683,15070.223771459998,114.49401333000424,50706.61063032 2025-12-29,07:34:45.000,363,11117765,-795,0,1766993684,15070.163144669998,114.3530307300025,50706.575694720006 2025-12-29,07:34:46.000,363,11117706,-795,0,1766993685,15070.217035149988,114.41647290000401,50706.42197808 2025-12-29,07:34:47.000,363,11117628,-795,0,1766993686,15070.190089909993,114.4517185500008,50706.51281064 2025-12-29,07:34:48.000,363,11117601,-795,0,1766993687,15070.163144669998,114.45876768000016,50706.505823520005 2025-12-29,07:34:49.000,363,11117702,-795,0,1766993688,15070.196826220003,114.49401333000424,50706.52678488001 2025-12-29,07:34:50.000,363,11117728,-795,0,1766993689,15070.243980389998,114.43762029000209,50706.49184928 2025-12-29,07:34:51.000,363,11117745,-795,0,1766993690,15070.203562529998,114.4517185500008,50706.42896520001 2025-12-29,07:34:52.000,363,11117699,-795,0,1766993691,15070.223771459998,114.51516072000231,50706.44293944 2025-12-29,07:34:53.000,363,11117561,-795,0,1766993692,15070.210298839993,114.46581680999952,50706.56172048 2025-12-29,07:34:54.000,363,11117656,-795,0,1766993693,15070.237244079988,114.4517185500008,50706.533772 2025-12-29,07:34:55.000,363,11117750,-795,0,1766993694,15070.304607179998,114.47991506999824,50706.575694720006 2025-12-29,07:34:56.000,363,11117645,-795,0,1766993695,15070.378706589989,114.42352203000337,50706.58268184 2025-12-29,07:34:57.000,363,11117690,-795,0,1766993696,15070.338288729989,114.40942377000465,50706.505823520005 2025-12-29,07:34:58.000,363,11117709,-795,0,1766993697,15070.419124449989,114.43762029000209,50706.41499096 2025-12-29,07:34:59.000,363,11117819,-795,0,1766993698,15070.351761349993,114.33893247000378,50706.44293944 2025-12-29,07:35:00.000,363,11117698,-795,0,1766993699,15070.398915519989,114.42352203000337,50706.49184928 2025-12-29,07:35:01.000,363,11117590,-795,0,1766993700,15070.405651829999,114.40237463999802,50706.44293944 2025-12-29,07:35:02.000,363,11117691,-795,0,1766993701,15070.473014929994,114.39532550999866,50706.54075912 2025-12-29,07:35:03.000,363,11117697,-795,0,1766993702,15070.412388139994,114.39532550999866,50706.4639008 2025-12-29,07:35:04.000,363,11117772,-795,0,1766993703,15070.49996016999,114.3882763799993,50706.49883640001 2025-12-29,07:35:05.000,363,11117830,-795,0,1766993704,15070.486487549999,114.42352203000337,50706.49184928 2025-12-29,07:35:06.000,363,11117555,-795,0,1766993705,15070.486487549999,114.38122724999994,50706.42197808 2025-12-29,07:35:07.000,363,11117780,-795,0,1766993706,15070.452805999994,114.37417812000058,50706.4639008 2025-12-29,07:35:08.000,363,11117803,-795,0,1766993707,15070.513432789994,114.29663769000035,50706.35909400001 2025-12-29,07:35:09.000,363,11117766,-795,0,1766993708,15070.58079588999,114.31778507999843,50706.42896520001 2025-12-29,07:35:10.000,363,11117661,-795,0,1766993709,15070.614477439995,114.34598160000314,50706.47088792 2025-12-29,07:35:11.000,363,11117694,-795,0,1766993710,15070.553850649994,114.33893247000378,50706.47787504001 2025-12-29,07:35:12.000,363,11117718,-795,0,1766993711,15070.68184053999,114.31073594999907,50706.51979776 2025-12-29,07:35:13.000,363,11117706,-635,0,1766993712,15070.56732327,114.3530307300025,50706.35210688 2025-12-29,07:35:14.000,363,11117749,-795,0,1766993713,15070.675104229995,114.289588560001,50706.41499096 2025-12-29,07:35:15.000,363,11117667,-795,0,1766993714,15070.52016909999,114.20499900000141,50706.47787504001 2025-12-29,07:35:16.000,363,11117597,-795,0,1766993715,15070.64815899,114.3530307300025,50706.3940296 2025-12-29,07:35:17.000,363,11117735,-795,0,1766993716,15070.60100481999,114.18385161000333,50706.505823520005 2025-12-29,07:35:18.000,363,11117620,-795,0,1766993717,15070.70878578,114.2543429100042,50706.40101672001 2025-12-29,07:35:19.000,363,11117765,-795,0,1766993718,15070.62121374999,114.19090074000269,50706.575694720006 2025-12-29,07:35:20.000,363,11117543,-795,0,1766993719,15070.68184053999,114.21204813000077,50706.505823520005 2025-12-29,07:35:21.000,363,11117650,-795,0,1766993720,15070.62795006,114.2543429100042,50706.52678488001 2025-12-29,07:35:22.000,363,11117690,-795,0,1766993721,15070.64815899,114.23319551999884,50706.44992656001 2025-12-29,07:35:23.000,363,11117829,-795,0,1766993722,15070.695313159995,114.2543429100042,50706.44992656001 2025-12-29,07:35:24.000,363,11117736,-795,0,1766993723,15070.62795006,114.22614638999949,50706.36608112 2025-12-29,07:35:25.000,363,11117828,-795,0,1766993724,15070.66836792,114.20499900000141,50706.47088792 2025-12-29,07:35:26.000,363,11117707,-795,0,1766993725,15070.74246732999,114.12745857000118,50706.435952320004 2025-12-29,07:35:27.000,363,11117816,-795,0,1766993726,15070.755939949995,114.19794987000205,50706.42197808 2025-12-29,07:35:28.000,363,11117662,-795,0,1766993727,15070.7896215,114.07811465999839,50706.47787504001 2025-12-29,07:35:29.000,363,11117498,-795,0,1766993728,15070.856984599995,114.07106552999903,50706.51979776 2025-12-29,07:35:30.000,363,11117779,-795,0,1766993729,15070.86372090999,114.15565508999862,50706.58966896 2025-12-29,07:35:31.000,363,11117802,-795,0,1766993730,15070.91087508,114.12745857000118,50706.36608112 2025-12-29,07:35:32.000,363,11117716,-795,0,1766993731,15070.92434769999,114.1415568299999,50706.51979776 2025-12-29,07:35:33.000,363,11117716,-795,0,1766993732,15070.937820319996,114.14860595999926,50706.554733360004 2025-12-29,07:35:34.000,363,11117544,-795,0,1766993733,15070.917611389996,114.05696727000031,50706.41499096 2025-12-29,07:35:35.000,363,11117672,-795,0,1766993734,15071.079282829996,114.0076233600048,50706.48486216 2025-12-29,07:35:36.000,363,11117625,-795,0,1766993735,15071.045601279991,114.13450770000054,50706.575694720006 2025-12-29,07:35:37.000,363,11117685,-795,0,1766993736,15071.079282829996,113.97942684000009,50706.54774624001 2025-12-29,07:35:38.000,363,11117681,-795,0,1766993737,15071.032128660001,113.95123032000265,50706.51281064 2025-12-29,07:35:39.000,363,11117753,-795,0,1766993738,15071.045601279991,113.98647596999945,50706.51979776 2025-12-29,07:35:40.000,363,11117704,-795,0,1766993739,15071.153382240002,113.92303379999794,50706.42896520001 2025-12-29,07:35:41.000,363,11117673,-795,0,1766993740,15071.092755450001,113.94418119000329,50706.42896520001 2025-12-29,07:35:42.000,363,11117574,-795,0,1766993741,15071.045601279991,113.95827945000201,50706.38005536001 2025-12-29,07:35:43.000,363,11117738,-795,0,1766993742,15071.166854859992,113.8948372800005,50706.387042480004 2025-12-29,07:35:44.000,363,11117680,-795,0,1766993743,15071.112964380001,113.90188640999986,50706.42197808 2025-12-29,07:35:45.000,363,11117550,-795,0,1766993744,15071.146645929992,113.83844423999835,50706.42197808 2025-12-29,07:35:46.000,363,11117789,-795,0,1766993745,15071.092755450001,113.81024772000092,50706.456913680006 2025-12-29,07:35:47.000,363,11117577,-795,0,1766993746,15071.119700689997,113.84549336999771,50706.435952320004 2025-12-29,07:35:48.000,363,11117633,-795,0,1766993747,15071.086019139992,113.81024772000092,50706.42197808 2025-12-29,07:35:49.000,363,11117649,-795,0,1766993748,15071.139909619997,113.81729685000028,50706.49883640001 2025-12-29,07:35:50.000,363,11117715,-795,0,1766993749,15071.139909619997,113.76795294000476,50706.41499096 2025-12-29,07:35:51.000,363,11117753,-795,0,1766993750,15071.160118549997,113.71155990000261,50706.3940296 2025-12-29,07:35:52.000,363,11117751,-795,0,1766993751,15071.220745339997,113.6974616400039,50706.456913680006 2025-12-29,07:35:53.000,363,11117689,-675,0,1766993752,15071.214009030002,113.82434597999963,50706.44293944 2025-12-29,07:35:54.000,363,11117575,-795,0,1766993753,15071.261163199997,113.70451077000325,50706.408003840006 2025-12-29,07:35:55.000,363,11117778,-795,0,1766993754,15071.214009030002,113.73975642000005,50706.44992656001 2025-12-29,07:35:56.000,363,11117573,-795,0,1766993755,15071.180327479997,113.76090380999813,50706.42896520001 2025-12-29,07:35:57.000,363,11117744,-795,0,1766993756,15071.166854859992,113.71155990000261,50706.52678488001 2025-12-29,07:35:58.000,363,11117733,-795,0,1766993757,15071.288108439992,113.63401947000239,50706.48486216 2025-12-29,07:35:59.000,363,11117632,-795,0,1766993758,15071.267899509992,113.63401947000239,50706.42896520001 2025-12-29,07:36:00.000,363,11117646,-795,0,1766993759,15071.261163199997,113.64106860000174,50706.42896520001 2025-12-29,07:36:01.000,363,11117696,-795,0,1766993760,15071.321789989997,113.57057730000088,50706.456913680006 2025-12-29,07:36:02.000,363,11117703,-795,0,1766993761,15071.288108439992,113.65516686000046,50706.47088792 2025-12-29,07:36:03.000,363,11117751,-795,0,1766993762,15071.308317369992,113.52828252000472,50706.533772 2025-12-29,07:36:04.000,363,11117654,-795,0,1766993763,15071.328526299993,113.55647904000216,50706.51281064 2025-12-29,07:36:05.000,363,11117596,-795,0,1766993764,15071.328526299993,113.4366438299985,50706.54774624001 2025-12-29,07:36:06.000,363,11117531,-795,0,1766993765,15071.429570949993,113.42959469999914,50706.56870760001 2025-12-29,07:36:07.000,363,11117754,-715,0,1766993766,15071.341998919997,113.53533165000408,50706.40101672001 2025-12-29,07:36:08.000,363,11117595,-795,0,1766993767,15071.321789989997,113.4013981800017,50706.38005536001 2025-12-29,07:36:09.000,363,11117855,-795,0,1766993768,15071.436307259988,113.38025079000363,50706.533772 2025-12-29,07:36:10.000,363,11117633,-795,0,1766993769,15071.254426890002,113.4013981800017,50706.624604560006 2025-12-29,07:36:11.000,363,11117652,-795,0,1766993770,15071.355471540002,113.45779122000386,50706.505823520005 2025-12-29,07:36:12.000,363,11117674,-795,0,1766993771,15071.335262610002,113.37320166000427,50706.49883640001 2025-12-29,07:36:13.000,363,11117638,-715,0,1766993772,15071.355471540002,113.38729992000299,50706.52678488001 2025-12-29,07:36:14.000,363,11117734,-795,0,1766993773,15071.328526299993,113.34500513999956,50706.59665608001 2025-12-29,07:36:15.000,363,11117691,-795,0,1766993774,15071.402625709998,113.26041557999997,50706.51979776 2025-12-29,07:36:16.000,363,11117568,-795,0,1766993775,15071.456516189988,113.3027103600034,50706.58268184 2025-12-29,07:36:17.000,363,11117712,-795,0,1766993776,15071.476725119988,113.34500513999956,50706.66652728001 2025-12-29,07:36:18.000,363,11117536,-795,0,1766993777,15071.429570949993,113.3027103600034,50706.56172048 2025-12-29,07:36:19.000,363,11117636,-795,0,1766993778,15071.348735229993,113.24631732000125,50706.54774624001 2025-12-29,07:36:20.000,363,11117698,-795,0,1766993779,15071.402625709998,113.2392681900019,50706.64556592001 2025-12-29,07:36:21.000,363,11117754,-795,0,1766993780,15071.476725119988,113.16877689000103,50706.44992656001 2025-12-29,07:36:22.000,363,11117641,-795,0,1766993781,15071.449779879993,113.28861210000468,50706.554733360004 2025-12-29,07:36:23.000,363,11117635,-795,0,1766993782,15071.422834639998,113.19697340999846,50706.554733360004 2025-12-29,07:36:24.000,363,11117664,-795,0,1766993783,15071.456516189988,113.22516993000318,50706.58966896 2025-12-29,07:36:25.000,363,11117712,-795,0,1766993784,15071.429570949993,113.21107167000446,50706.47088792 2025-12-29,07:36:26.000,363,11117635,-795,0,1766993785,15071.490197739993,113.14762950000295,50706.408003840006 2025-12-29,07:36:27.000,363,11117686,-795,0,1766993786,15071.496934049988,113.16877689000103,50706.49883640001 2025-12-29,07:36:28.000,363,11117587,-795,0,1766993787,15071.469988809993,113.1899242799991,50706.51281064 2025-12-29,07:36:29.000,363,11117825,-795,0,1766993788,15071.550824529993,113.13353124000423,50706.54774624001 2025-12-29,07:36:30.000,363,11117699,-795,0,1766993789,15071.503670359998,113.09828559000016,50706.65255304 2025-12-29,07:36:31.000,363,11117696,-795,0,1766993790,15071.530615599993,113.11238384999888,50706.54774624001 2025-12-29,07:36:32.000,363,11117613,-795,0,1766993791,15071.483461429998,113.08418733000144,50706.554733360004 2025-12-29,07:36:33.000,363,11117742,-795,0,1766993792,15071.604715009998,113.02074515999993,50706.554733360004 2025-12-29,07:36:34.000,363,11117938,-795,0,1766993793,15071.422834639998,113.06303994000336,50706.59665608001 2025-12-29,07:36:35.000,363,11117858,-795,0,1766993794,15071.564297149998,113.02779428999929,50706.624604560006 2025-12-29,07:36:36.000,363,11117647,-795,0,1766993795,15071.530615599993,113.00664690000121,50706.54774624001 2025-12-29,07:36:37.000,363,11117778,-795,0,1766993796,15071.591242389994,113.02779428999929,50706.61063032 2025-12-29,07:36:38.000,363,11117523,-795,0,1766993797,15071.604715009998,113.01369603000057,50706.554733360004 2025-12-29,07:36:39.000,363,11117657,-795,0,1766993798,15071.651869179994,113.00664690000121,50706.56172048 2025-12-29,07:36:40.000,363,11117632,-795,0,1766993799,15071.618187629989,112.9432047299997,50706.624604560006 2025-12-29,07:36:41.000,363,11117754,-795,0,1766993800,15071.564297149998,112.88681169000483,50706.58966896 2025-12-29,07:36:42.000,363,11117771,-795,0,1766993801,15071.651869179994,112.91500821000227,50706.56870760001 2025-12-29,07:36:43.000,363,11117714,-795,0,1766993802,15071.692287039994,112.90795908000291,50706.66652728001 2025-12-29,07:36:44.000,363,11117690,-795,0,1766993803,15071.672078109994,112.92910647000099,50706.673514400005 2025-12-29,07:36:45.000,363,11117791,-795,0,1766993804,15071.678814419989,112.99959777000186,50706.78530832001 2025-12-29,07:36:46.000,363,11117816,-795,0,1766993805,15071.705759659999,112.9925486400025,50706.54075912 2025-12-29,07:36:47.000,363,11117593,-795,0,1766993806,15071.76638645,112.8797625599982,50706.61063032 2025-12-29,07:36:48.000,363,11117723,-795,0,1766993807,15071.96173943999,112.89386082000419,50706.603643200004 2025-12-29,07:36:49.000,363,11117670,-795,0,1766993808,15071.90784896,112.80222212999797,50706.56172048 2025-12-29,07:36:50.000,363,11117670,-795,0,1766993809,15071.86069478999,112.82336952000333,50706.71543712001 2025-12-29,07:36:51.000,363,11117738,-795,0,1766993810,15071.88090371999,112.79517299999861,50706.61761744001 2025-12-29,07:36:52.000,363,11117685,-795,0,1766993811,15071.914585269995,112.73173083000438,50706.603643200004 2025-12-29,07:36:53.000,363,11117706,-795,0,1766993812,15071.92132157999,112.71763256999839,50706.54774624001 2025-12-29,07:36:54.000,363,11117718,-795,0,1766993813,15071.934794199995,112.67533779000223,50706.673514400005 2025-12-29,07:36:55.000,363,11117622,-795,0,1766993814,15071.975212059995,112.68238692000159,50706.59665608001 2025-12-29,07:36:56.000,363,11117681,-795,0,1766993815,15071.98194836999,112.67533779000223,50706.52678488001 2025-12-29,07:36:57.000,363,11117627,-795,0,1766993816,15071.94153050999,112.70353430999967,50706.49883640001 2025-12-29,07:36:58.000,363,11117658,-795,0,1766993817,15072.015629919995,112.56960084000457,50706.624604560006 2025-12-29,07:36:59.000,363,11117606,-795,0,1766993818,15071.995420989995,112.56960084000457,50706.58268184 2025-12-29,07:37:00.000,363,11117724,-795,0,1766993819,15072.08299301999,112.62599387999944,50706.59665608001 2025-12-29,07:37:01.000,363,11117567,-795,0,1766993820,15072.06278408999,112.597797360002,50706.58966896 2025-12-29,07:37:02.000,363,11117675,-795,0,1766993821,15072.035838849995,112.51320780000242,50706.47088792 2025-12-29,07:37:03.000,363,11117642,-795,0,1766993822,15072.13014719,112.50615867000306,50706.575694720006 2025-12-29,07:37:04.000,363,11117756,-795,0,1766993823,15072.04931147,112.52025693000178,50706.56172048 2025-12-29,07:37:05.000,363,11117606,-795,0,1766993824,15072.12341087999,112.47091301999899,50706.65954016 2025-12-29,07:37:06.000,363,11117624,-795,0,1766993825,15072.136883499996,112.45681476000027,50706.47787504001 2025-12-29,07:37:07.000,363,11117882,-795,0,1766993826,15072.12341087999,112.56255170999793,50706.41499096 2025-12-29,07:37:08.000,363,11117772,-795,0,1766993827,15072.177301359996,112.40042171999812,50706.65255304 2025-12-29,07:37:09.000,363,11117779,-795,0,1766993828,15072.197510289996,112.37927433000004,50706.58966896 2025-12-29,07:37:10.000,363,11117503,-795,0,1766993829,15072.19077398,112.4991095400037,50706.61761744001 2025-12-29,07:37:11.000,363,11117700,-795,0,1766993830,15072.217719219996,112.46386388999963,50706.575694720006 2025-12-29,07:37:12.000,363,11117673,-795,0,1766993831,15072.278346009996,112.36517607000133,50706.65954016 2025-12-29,07:37:13.000,363,11117562,-795,0,1766993832,15072.298554939996,112.45681476000027,50706.66652728001 2025-12-29,07:37:14.000,363,11117766,-795,0,1766993833,15072.264873389991,112.34402868000325,50706.68748864 2025-12-29,07:37:15.000,363,11117535,-795,0,1766993834,15072.291818630001,112.29468477000046,50706.58268184 2025-12-29,07:37:16.000,363,11117575,-795,0,1766993835,15072.291818630001,112.31583215999854,50706.66652728001 2025-12-29,07:37:17.000,363,11117685,-795,0,1766993836,15072.359181729997,112.35812694000197,50706.743385600006 2025-12-29,07:37:18.000,363,11117770,-795,0,1766993837,15072.359181729997,112.34402868000325,50706.71543712001 2025-12-29,07:37:19.000,363,11117695,-795,0,1766993838,15072.359181729997,112.2523899900043,50706.533772 2025-12-29,07:37:20.000,363,11117717,-795,0,1766993839,15072.419808519997,112.34402868000325,50706.54774624001 2025-12-29,07:37:21.000,363,11117578,-795,0,1766993840,15072.534325790002,112.33697955000389,50706.624604560006 2025-12-29,07:37:22.000,363,11117593,-755,0,1766993841,15072.433281140002,112.27353738000238,50706.673514400005 2025-12-29,07:37:23.000,363,11117550,-795,0,1766993842,15072.466962689992,112.2876356400011,50706.68050152 2025-12-29,07:37:24.000,363,11117656,-795,0,1766993843,15072.480435309997,112.27353738000238,50706.722424240004 2025-12-29,07:37:25.000,363,11117707,-795,0,1766993844,15072.487171619992,112.19599695000215,50706.792295440006 2025-12-29,07:37:26.000,363,11117554,-795,0,1766993845,15072.534325790002,112.27353738000238,50706.71543712001 2025-12-29,07:37:27.000,363,11117670,-795,0,1766993846,15072.507380549992,112.21009521000087,50706.70845 2025-12-29,07:37:28.000,363,11117597,-795,0,1766993847,15072.520853169997,112.10435826000321,50706.722424240004 2025-12-29,07:37:29.000,363,11117751,-795,0,1766993848,15072.554534720002,112.08321086999786,50706.743385600006 2025-12-29,07:37:30.000,363,11117621,-795,0,1766993849,15072.574743650002,112.03386696000234,50706.63159168 2025-12-29,07:37:31.000,363,11117796,-795,0,1766993850,15072.628634129993,112.12550565000129,50706.68748864 2025-12-29,07:37:32.000,363,11117604,-795,0,1766993851,15072.568007339993,112.16075129999808,50706.64556592001 2025-12-29,07:37:33.000,363,11117488,-795,0,1766993852,15072.615161510003,112.10435826000321,50706.743385600006 2025-12-29,07:37:34.000,363,11117640,-795,0,1766993853,15072.581479959998,112.08321086999786,50706.792295440006 2025-12-29,07:37:35.000,363,11117663,-795,0,1766993854,15072.642106749998,111.99157217999891,50706.722424240004 2025-12-29,07:37:36.000,363,11117739,-795,0,1766993855,15072.594952580002,111.98452304999955,50706.673514400005 2025-12-29,07:37:37.000,363,11117772,-795,0,1766993856,15072.628634129993,112.01976870000362,50706.75037272 2025-12-29,07:37:38.000,363,11117708,-795,0,1766993857,15072.628634129993,111.99157217999891,50706.7783212 2025-12-29,07:37:39.000,363,11117747,-795,0,1766993858,15072.756624019989,111.9422282700034,50706.70845 2025-12-29,07:37:40.000,363,11117665,-795,0,1766993859,15072.763360329998,111.75895088999823,50706.71543712001 2025-12-29,07:37:41.000,363,11117635,-795,0,1766993860,15072.763360329998,111.8294421899991,50706.75735984 2025-12-29,07:37:42.000,363,11117737,-795,0,1766993861,15072.823987119998,111.88583523000125,50706.85517952 2025-12-29,07:37:43.000,363,11117686,-795,0,1766993862,15072.770096639993,111.84354044999782,50706.82723104 2025-12-29,07:37:44.000,363,11117794,-795,0,1766993863,15072.729678779993,111.7941965400023,50706.72941136 2025-12-29,07:37:45.000,363,11117768,-795,0,1766993864,15072.817250809989,111.81534393000038,50706.9180636 2025-12-29,07:37:46.000,363,11117651,-795,0,1766993865,15072.770096639993,111.75895088999823,50706.80626968 2025-12-29,07:37:47.000,363,11117682,-795,0,1766993866,15072.823987119998,111.80124567000166,50706.78530832001 2025-12-29,07:37:48.000,363,11117766,-795,0,1766993867,15072.864404979999,111.63206655000249,50706.9180636 2025-12-29,07:37:49.000,363,11117619,-795,0,1766993868,15072.850932359994,111.65321394000057,50706.92505072 2025-12-29,07:37:50.000,363,11117750,-795,0,1766993869,15072.884613909999,111.62501742000313,50706.959986320006 2025-12-29,07:37:51.000,363,11117639,-795,0,1766993870,15072.850932359994,111.61796829000377,50706.95299920001 2025-12-29,07:37:52.000,363,11117686,-795,0,1766993871,15072.891350219994,111.59682089999842,50706.82723104 2025-12-29,07:37:53.000,363,11117653,-795,0,1766993872,15072.904822839999,111.49813308000012,50706.89710224 2025-12-29,07:37:54.000,363,11117676,-795,0,1766993873,15072.830723429994,111.4840348200014,50706.87614088 2025-12-29,07:37:55.000,363,11117647,-795,0,1766993874,15072.864404979999,111.46993656000268,50706.83421816001 2025-12-29,07:37:56.000,363,11117698,-795,0,1766993875,15072.898086529989,111.44174003999797,50706.88312800001 2025-12-29,07:37:57.000,363,11117645,-795,0,1766993876,15072.884613909999,111.3853470000031,50706.82723104 2025-12-29,07:37:58.000,363,11117717,-795,0,1766993877,15072.91829545999,111.36419960999774,50706.81325680001 2025-12-29,07:37:59.000,363,11117692,-795,0,1766993878,15072.864404979999,111.35010134999902,50706.87614088 2025-12-29,07:38:00.000,363,11117645,-795,0,1766993879,15072.884613909999,111.32190483000159,50706.83421816001 2025-12-29,07:38:01.000,363,11117775,-795,0,1766993880,15072.904822839999,111.36419960999774,50706.890115120004 2025-12-29,07:38:02.000,363,11117684,-795,0,1766993881,15072.951977009994,111.32895396000094,50706.82024392 2025-12-29,07:38:03.000,363,11117709,-795,0,1766993882,15072.945240699999,111.20911875000456,50706.722424240004 2025-12-29,07:38:04.000,363,11117767,-795,0,1766993883,15072.965449629999,111.24436440000136,50706.841205280005 2025-12-29,07:38:05.000,363,11117693,-795,0,1766993884,15072.898086529989,111.23026614000264,50706.911076480006 2025-12-29,07:38:06.000,363,11117606,-795,0,1766993885,15072.925031769999,111.22321701000328,50706.90408936001 2025-12-29,07:38:07.000,363,11117622,-795,0,1766993886,15072.891350219994,111.17387310000049,50706.86915376 2025-12-29,07:38:08.000,363,11117618,-795,0,1766993887,15072.884613909999,111.20911875000456,50706.911076480006 2025-12-29,07:38:09.000,363,11117747,-795,0,1766993888,15072.972185939994,111.0892835400009,50706.81325680001 2025-12-29,07:38:10.000,363,11117633,-795,0,1766993889,15072.95871331999,111.15977484000177,50706.890115120004 2025-12-29,07:38:11.000,363,11117649,-795,0,1766993890,15072.931768079994,111.1386274500037,50706.95299920001 2025-12-29,07:38:12.000,363,11117635,-795,0,1766993891,15073.012603799994,111.1386274500037,50706.96697344 2025-12-29,07:38:13.000,363,11117695,-795,0,1766993892,15072.95871331999,111.11748005999834,50706.9180636 2025-12-29,07:38:14.000,363,11117654,-795,0,1766993893,15072.97892224999,111.11043092999898,50706.80626968 2025-12-29,07:38:15.000,363,11117614,-795,0,1766993894,15073.00586749,111.07518528000219,50706.890115120004 2025-12-29,07:38:16.000,363,11117785,-795,0,1766993895,15072.97892224999,111.10338179999962,50706.80626968 2025-12-29,07:38:17.000,363,11117721,-795,0,1766993896,15073.032812729994,111.01879224000004,50706.841205280005 2025-12-29,07:38:18.000,363,11117779,-795,0,1766993897,15073.05975796999,111.07518528000219,50706.85517952 2025-12-29,07:38:19.000,363,11117747,-795,0,1766993898,15073.08670321,111.1245291899977,50706.85517952 2025-12-29,07:38:20.000,363,11117684,-795,0,1766993899,15073.05975796999,111.01879224000004,50706.911076480006 2025-12-29,07:38:21.000,363,11117708,-795,0,1766993900,15073.113648449995,110.96944833000452,50706.94601208 2025-12-29,07:38:22.000,363,11117760,-795,0,1766993901,15073.10691214,110.95535006999853,50706.88312800001 2025-12-29,07:38:23.000,363,11117772,-795,0,1766993902,15073.10691214,110.92010442000173,50706.80626968 2025-12-29,07:38:24.000,363,11117710,-795,0,1766993903,15073.10017582999,110.89895703000366,50706.93203784001 2025-12-29,07:38:25.000,363,11117582,-795,0,1766993904,15073.133857379995,110.90600616000302,50706.9180636 2025-12-29,07:38:26.000,363,11117737,-795,0,1766993905,15073.16753893,110.87076050999895,50706.9879348 2025-12-29,07:38:27.000,363,11117777,-795,0,1766993906,15073.16753893,110.86371137999959,50706.90408936001 2025-12-29,07:38:28.000,363,11117761,-795,0,1766993907,15073.18774786,110.86371137999959,50706.99492192 2025-12-29,07:38:29.000,363,11117605,-795,0,1766993908,15073.194484169995,110.78617094999936,50706.959986320006 2025-12-29,07:38:30.000,363,11117847,-795,0,1766993909,15073.174275239995,110.77912182,50706.88312800001 2025-12-29,07:38:31.000,363,11117577,-795,0,1766993910,15073.24163833999,110.77912182,50706.85517952 2025-12-29,07:38:32.000,363,11117731,-795,0,1766993911,15073.255110959995,110.77912182,50706.88312800001 2025-12-29,07:38:33.000,363,11117771,-795,0,1766993912,15073.315737749996,110.80731834000471,50706.89710224 2025-12-29,07:38:34.000,363,11117678,-795,0,1766993913,15073.26184726999,110.80731834000471,50706.75735984 2025-12-29,07:38:35.000,363,11117744,-795,0,1766993914,15073.34268298999,110.68748313000106,50706.86915376 2025-12-29,07:38:36.000,363,11117738,-795,0,1766993915,15073.32921037,110.71567964999849,50706.86915376 2025-12-29,07:38:37.000,363,11117730,-795,0,1766993916,15073.315737749996,110.70863051999913,50706.88312800001 2025-12-29,07:38:38.000,363,11117720,-795,0,1766993917,15073.28205619999,110.82141660000343,50706.87614088 2025-12-29,07:38:39.000,363,11117772,-795,0,1766993918,15073.3494193,110.71567964999849,50706.96697344 2025-12-29,07:38:40.000,363,11117787,-795,0,1766993919,15073.315737749996,110.68748313000106,50706.95299920001 2025-12-29,07:38:41.000,363,11117690,-795,0,1766993920,15073.38983716,110.61699183000019,50707.02985752001 2025-12-29,07:38:42.000,363,11117770,-795,0,1766993921,15073.383100849991,110.60994270000083,50706.841205280005 2025-12-29,07:38:43.000,363,11117750,-795,0,1766993922,15073.403309779991,110.6310900899989,50706.9180636 2025-12-29,07:38:44.000,363,11117675,-795,0,1766993923,15073.470672880001,110.60289357000147,50706.9180636 2025-12-29,07:38:45.000,363,11117873,-795,0,1766993924,15073.443727639991,110.67338487000234,50707.05081888001 2025-12-29,07:38:46.000,363,11117739,-795,0,1766993925,15073.484145499991,110.60289357000147,50706.93203784001 2025-12-29,07:38:47.000,363,11117650,-795,0,1766993926,15073.443727639991,110.55354965999868,50706.88312800001 2025-12-29,07:38:48.000,363,11117644,-795,0,1766993927,15073.450463950001,110.58174618000339,50707.0228704 2025-12-29,07:38:49.000,363,11117703,-795,0,1766993928,15073.477409189996,110.52535314000124,50706.8481924 2025-12-29,07:38:50.000,363,11117696,-795,0,1766993929,15073.497618119996,110.4971566200038,50706.9180636 2025-12-29,07:38:51.000,363,11117660,-795,0,1766993930,15073.571717530001,110.6310900899989,50707.0927416 2025-12-29,07:38:52.000,363,11117764,-795,0,1766993931,15073.511090740001,110.45486184000038,50707.14863856001 2025-12-29,07:38:53.000,363,11117639,-795,0,1766993932,15073.571717530001,110.48305835999781,50707.11370296 2025-12-29,07:38:54.000,363,11117644,-795,0,1766993933,15073.564981219992,110.44076358000166,50707.06479312 2025-12-29,07:38:55.000,363,11117626,-795,0,1766993934,15073.585190149992,110.44781271000102,50707.14165144 2025-12-29,07:38:56.000,363,11117694,-795,0,1766993935,15073.598662769997,110.39846879999823,50707.078767360006 2025-12-29,07:38:57.000,363,11117494,-795,0,1766993936,15073.652553250002,110.42666532000294,50707.106715840004 2025-12-29,07:38:58.000,363,11117714,-795,0,1766993937,15073.659289559997,110.39141966999887,50707.07178024001 2025-12-29,07:38:59.000,363,11117787,-795,0,1766993938,15073.672762180002,110.37027228000079,50707.09972872001 2025-12-29,07:39:00.000,363,11117659,-795,0,1766993939,15073.659289559997,110.32797750000464,50706.94601208 2025-12-29,07:39:01.000,363,11117711,-795,0,1766993940,15073.666025869992,110.34912489000271,50707.07178024001 2025-12-29,07:39:02.000,363,11117713,-795,0,1766993941,15073.713180040002,110.37732141000015,50707.08575448 2025-12-29,07:39:03.000,363,11117614,-795,0,1766993942,15073.713180040002,110.31387923999864,50707.07178024001 2025-12-29,07:39:04.000,363,11117607,-795,0,1766993943,15073.692971110002,110.27158446000249,50707.03684464 2025-12-29,07:39:05.000,363,11117744,-795,0,1766993944,15073.726652659992,110.39141966999887,50707.12069008001 2025-12-29,07:39:06.000,363,11117581,-795,0,1766993945,15073.740125279997,110.23633880999841,50707.18357416 2025-12-29,07:39:07.000,363,11117758,-795,0,1766993946,15073.692971110002,110.26453533000313,50707.106715840004 2025-12-29,07:39:08.000,363,11117737,-795,0,1766993947,15073.733388970002,110.25748620000377,50707.13466432 2025-12-29,07:39:09.000,363,11117673,-795,0,1766993948,15073.679498489997,110.25748620000377,50707.106715840004 2025-12-29,07:39:10.000,363,11117665,-795,0,1766993949,15073.713180040002,110.2222405499997,50707.04383176 2025-12-29,07:39:11.000,363,11117593,-795,0,1766993950,15073.666025869992,110.24338793999777,50706.92505072 2025-12-29,07:39:12.000,363,11117681,-795,0,1766993951,15073.746861589992,110.20814229000098,50707.03684464 2025-12-29,07:39:13.000,363,11117535,-795,0,1766993952,15073.733388970002,110.2222405499997,50707.08575448 2025-12-29,07:39:14.000,363,11117808,-675,0,1766993953,15073.794015760002,110.17994577000354,50707.127677200006 2025-12-29,07:39:15.000,363,11117656,-795,0,1766993954,15073.713180040002,110.17289664000418,50707.07178024001 2025-12-29,07:39:16.000,363,11117595,-795,0,1766993955,15073.780543139997,110.10240534000332,50706.95299920001 2025-12-29,07:39:17.000,363,11117750,-795,0,1766993956,15073.773806830002,110.1869949000029,50707.008896160005 2025-12-29,07:39:18.000,363,11117655,-795,0,1766993957,15073.868115169993,110.13060186000075,50706.98094768001 2025-12-29,07:39:19.000,363,11117632,-795,0,1766993958,15073.814224690002,110.10945447000267,50706.93203784001 2025-12-29,07:39:20.000,363,11117633,-795,0,1766993959,15073.794015760002,110.10240534000332,50706.911076480006 2025-12-29,07:39:21.000,363,11117691,-795,0,1766993960,15073.794015760002,110.09535621000396,50707.08575448 2025-12-29,07:39:22.000,363,11117584,-795,0,1766993961,15073.814224690002,110.13765099000011,50706.94601208 2025-12-29,07:39:23.000,363,11117672,-795,0,1766993962,15073.807488379993,110.13060186000075,50706.98094768001 2025-12-29,07:39:24.000,363,11117627,-795,0,1766993963,15073.814224690002,110.05306143000053,50706.99492192 2025-12-29,07:39:25.000,363,11117691,-795,0,1766993964,15073.868115169993,110.04601230000117,50707.0228704 2025-12-29,07:39:26.000,363,11117645,-795,0,1766993965,15073.814224690002,110.03896317000181,50707.0228704 2025-12-29,07:39:27.000,363,11117636,-795,0,1766993966,15073.841169929998,110.11650360000203,50707.01588328 2025-12-29,07:39:28.000,363,11117674,-795,0,1766993967,15073.827697309993,110.06715968999924,50707.07178024001 2025-12-29,07:39:29.000,363,11117718,-795,0,1766993968,15073.861378859998,110.01076665000437,50707.03684464 2025-12-29,07:39:30.000,363,11117606,-795,0,1766993969,15073.794015760002,110.02486491000309,50707.07178024001 2025-12-29,07:39:31.000,363,11117621,-795,0,1766993970,15073.841169929998,110.0883070800046,50707.08575448 2025-12-29,07:39:32.000,363,11117582,-795,0,1766993971,15073.814224690002,110.06011055999988,50707.07178024001 2025-12-29,07:39:33.000,363,11117706,-795,0,1766993972,15073.854642549988,110.12355273000139,50707.078767360006 2025-12-29,07:39:34.000,363,11117614,-795,0,1766993973,15073.861378859998,110.06011055999988,50707.15562568 2025-12-29,07:39:35.000,363,11117549,-795,0,1766993974,15073.874851479988,110.06011055999988,50707.04383176 2025-12-29,07:39:36.000,363,11117723,-795,0,1766993975,15073.834433620003,110.02486491000309,50707.057806000004 2025-12-29,07:39:37.000,363,11117590,-795,0,1766993976,15073.908533029993,110.08125794999796,50707.14863856001 2025-12-29,07:39:38.000,363,11117586,-755,0,1766993977,15073.888324099993,110.03191404000245,50707.14165144 2025-12-29,07:39:39.000,363,11117700,-795,0,1766993978,15073.841169929998,110.0883070800046,50707.106715840004 2025-12-29,07:39:40.000,363,11117628,-795,0,1766993979,15073.847906239993,110.11650360000203,50707.19056128 2025-12-29,07:39:41.000,363,11117838,-795,0,1766993980,15073.942214579998,110.01781578000373,50707.05081888001 2025-12-29,07:39:42.000,363,11117811,-795,0,1766993981,15073.827697309993,110.12355273000139,50707.11370296 2025-12-29,07:39:43.000,363,11117608,-795,0,1766993982,15073.854642549988,110.11650360000203,50707.12069008001 2025-12-29,07:39:44.000,363,11117758,-795,0,1766993983,15073.969159819993,110.16584751000482,50707.11370296 2025-12-29,07:39:45.000,363,11117557,-795,0,1766993984,15073.948950889993,110.17289664000418,50707.18357416 2025-12-29,07:39:46.000,363,11117563,-795,0,1766993985,15073.962423509998,110.13765099000011,50707.246458240006 2025-12-29,07:39:47.000,363,11117684,-795,0,1766993986,15073.901796719998,110.13060186000075,50707.176587040005 2025-12-29,07:39:48.000,363,11117773,-795,0,1766993987,15073.847906239993,110.09535621000396,50707.106715840004 2025-12-29,07:39:49.000,363,11117777,-795,0,1766993988,15073.874851479988,110.06715968999924,50707.14165144 2025-12-29,07:39:50.000,363,11117721,-795,0,1766993989,15073.942214579998,110.08125794999796,50707.04383176 2025-12-29,07:39:51.000,363,11117652,-795,0,1766993990,15073.881587789998,110.13765099000011,50707.0228704 2025-12-29,07:39:52.000,363,11117659,-795,0,1766993991,15073.895060409988,110.13060186000075,50707.06479312 2025-12-29,07:39:53.000,363,11117805,-795,0,1766993992,15073.948950889993,110.06011055999988,50707.04383176 2025-12-29,07:39:54.000,363,11117742,-795,0,1766993993,15073.922005649998,110.06715968999924,50706.99492192 2025-12-29,07:39:55.000,363,11117705,-795,0,1766993994,15074.002841369998,110.09535621000396,50707.01588328 2025-12-29,07:39:56.000,363,11117586,-795,0,1766993995,15073.928741959993,110.10240534000332,50706.97396056 2025-12-29,07:39:57.000,363,11117756,-795,0,1766993996,15074.009577679994,110.10945447000267,50706.97396056 2025-12-29,07:39:58.000,363,11117700,-795,0,1766993997,15073.975896129989,110.03896317000181,50707.14165144 2025-12-29,07:39:59.000,363,11117670,-795,0,1766993998,15073.895060409988,110.00371751999774,50706.93203784001 2025-12-29,07:40:00.000,363,11117775,-795,0,1766993999,15073.962423509998,110.02486491000309,50706.99492192 2025-12-29,07:40:01.000,363,11117728,-795,0,1766994000,15073.969159819993,109.96142274000158,50707.01588328 2025-12-29,07:40:02.000,363,11117742,-795,0,1766994001,15073.881587789998,110.01076665000437,50707.02985752001 2025-12-29,07:40:03.000,363,11117726,-795,0,1766994002,15073.874851479988,110.04601230000117,50707.057806000004 2025-12-29,07:40:04.000,363,11117573,-795,0,1766994003,15073.935478269988,110.03896317000181,50707.04383176 2025-12-29,07:40:05.000,363,11117696,-795,0,1766994004,15073.895060409988,109.92617709000478,50707.14165144 2025-12-29,07:40:06.000,363,11117695,-795,0,1766994005,15073.901796719998,110.03191404000245,50707.20453552 2025-12-29,07:40:07.000,363,11117756,-795,0,1766994006,15073.962423509998,109.95437361000222,50707.07178024001 2025-12-29,07:40:08.000,363,11117792,-795,0,1766994007,15073.915269339988,109.94732448000286,50707.057806000004 2025-12-29,07:40:09.000,363,11117616,-795,0,1766994008,15073.962423509998,109.98961925999902,50707.12069008001 2025-12-29,07:40:10.000,363,11117763,-795,0,1766994009,15073.989368749993,110.02486491000309,50707.02985752001 2025-12-29,07:40:11.000,363,11117769,-795,0,1766994010,15073.928741959993,109.96847187000094,50707.14863856001 2025-12-29,07:40:12.000,363,11117707,-795,0,1766994011,15073.915269339988,109.89798057000007,50707.09972872001 2025-12-29,07:40:13.000,363,11117718,-795,0,1766994012,15073.948950889993,109.91912795999815,50707.03684464 2025-12-29,07:40:14.000,363,11117652,-795,0,1766994013,15073.908533029993,109.90502969999943,50707.0228704 2025-12-29,07:40:15.000,363,11117612,-795,0,1766994014,15073.948950889993,110.00371751999774,50706.97396056 2025-12-29,07:40:16.000,363,11117662,-795,0,1766994015,15073.996105059989,109.9402753500035,50707.057806000004 2025-12-29,07:40:17.000,363,11117657,-795,0,1766994016,15074.016313989989,110.03896317000181,50707.19754840001 2025-12-29,07:40:18.000,363,11117738,-795,0,1766994017,15074.016313989989,109.96142274000158,50707.106715840004 2025-12-29,07:40:19.000,363,11117700,-795,0,1766994018,15073.982632439998,109.98961925999902,50707.0927416 2025-12-29,07:40:20.000,363,11117730,-795,0,1766994019,15074.076940779989,110.00371751999774,50707.14165144 2025-12-29,07:40:21.000,363,11117644,-795,0,1766994020,15074.076940779989,109.90502969999943,50707.11370296 2025-12-29,07:40:22.000,363,11117658,-795,0,1766994021,15074.083677089999,109.91207882999879,50707.08575448 2025-12-29,07:40:23.000,363,11117566,-795,0,1766994022,15074.016313989989,109.93322622000414,50707.08575448 2025-12-29,07:40:24.000,363,11117724,-795,0,1766994023,15073.982632439998,109.85568579000392,50706.9879348 2025-12-29,07:40:25.000,363,11117800,-795,0,1766994024,15074.083677089999,109.96847187000094,50707.02985752001 2025-12-29,07:40:26.000,363,11117590,-795,0,1766994025,15074.11735863999,109.94732448000286,50707.0927416 2025-12-29,07:40:27.000,363,11117759,-795,0,1766994026,15074.090413399994,109.90502969999943,50707.176587040005 2025-12-29,07:40:28.000,363,11117729,-795,0,1766994027,15074.043259229999,109.88388231000135,50707.1626128 2025-12-29,07:40:29.000,363,11117728,-795,0,1766994028,15074.063468159999,109.91912795999815,50707.18357416 2025-12-29,07:40:30.000,363,11117618,-795,0,1766994029,15074.090413399994,109.86273492000328,50707.127677200006 2025-12-29,07:40:31.000,363,11117727,-795,0,1766994030,15074.103886019999,109.89093144000071,50707.0927416 2025-12-29,07:40:32.000,363,11117656,-795,0,1766994031,15074.151040189994,109.84158752999792,50707.0228704 2025-12-29,07:40:33.000,363,11117699,-795,0,1766994032,15074.231875909994,109.91207882999879,50707.11370296 2025-12-29,07:40:34.000,363,11117722,-795,0,1766994033,15074.151040189994,109.88388231000135,50707.07178024001 2025-12-29,07:40:35.000,363,11117705,-795,0,1766994034,15074.17798542999,109.91207882999879,50707.02985752001 2025-12-29,07:40:36.000,363,11117696,-795,0,1766994035,15074.211666979994,109.876833180002,50707.04383176 2025-12-29,07:40:37.000,363,11117735,-795,0,1766994036,15074.25882114999,109.72175232000154,50707.19056128 2025-12-29,07:40:38.000,363,11117566,-795,0,1766994037,15074.25882114999,109.83453839999856,50707.08575448 2025-12-29,07:40:39.000,363,11117683,-795,0,1766994038,15074.252084839994,109.90502969999943,50707.07178024001 2025-12-29,07:40:40.000,363,11117755,-795,0,1766994039,15074.33965686999,109.85568579000392,50707.0927416 2025-12-29,07:40:41.000,363,11117629,-795,0,1766994040,15074.30597532,109.74994883999898,50707.02985752001 2025-12-29,07:40:42.000,363,11117737,-795,0,1766994041,15074.34639318,109.79224362000241,50707.15562568 2025-12-29,07:40:43.000,363,11117894,-795,0,1766994042,15074.292502699995,109.7288014500009,50706.9879348 2025-12-29,07:40:44.000,363,11117608,-795,0,1766994043,15074.332920559995,109.79929275000177,50707.0228704 2025-12-29,07:40:45.000,363,11117683,-795,0,1766994044,15074.35986579999,109.7640470999977,50707.0927416 2025-12-29,07:40:46.000,363,11117799,-795,0,1766994045,15074.40701997,109.82044013999985,50707.008896160005 2025-12-29,07:40:47.000,363,11117636,-795,0,1766994046,15074.40028365999,109.65126102000067,50707.0228704 2025-12-29,07:40:48.000,363,11117660,-795,0,1766994047,15074.413756279995,109.71470319000218,50707.09972872001 2025-12-29,07:40:49.000,363,11117612,-795,0,1766994048,15074.46764676,109.67945753999811,50707.11370296 2025-12-29,07:40:50.000,363,11117664,-795,0,1766994049,15074.44743783,109.6935558000041,50707.15562568 2025-12-29,07:40:51.000,363,11117832,-795,0,1766994050,15074.38681104,109.6935558000041,50707.14165144 2025-12-29,07:40:52.000,363,11117696,-795,0,1766994051,15074.40701997,109.72175232000154,50707.06479312 2025-12-29,07:40:53.000,363,11117714,-795,0,1766994052,15074.48785569,109.71470319000218,50707.295368080006 2025-12-29,07:40:54.000,363,11117673,-795,0,1766994053,15074.494591999995,109.6301136300026,50707.08575448 2025-12-29,07:40:55.000,363,11117713,-795,0,1766994054,15074.582164029991,109.7288014500009,50707.16959992001 2025-12-29,07:40:56.000,363,11117827,-795,0,1766994055,15074.42049258999,109.58076971999981,50707.13466432 2025-12-29,07:40:57.000,363,11117615,-795,0,1766994056,15074.34639318,109.59486797999853,50707.04383176 2025-12-29,07:40:58.000,363,11117609,-795,0,1766994057,15074.4272289,109.61601537000388,50707.225496880004 2025-12-29,07:40:59.000,363,11117799,-795,0,1766994058,15074.40701997,109.6653592799994,50706.92505072 2025-12-29,07:41:00.000,363,11117700,-795,0,1766994059,15074.40028365999,109.61601537000388,50707.0228704 2025-12-29,07:41:01.000,363,11117663,-795,0,1766994060,15074.494591999995,109.63716276000196,50707.14863856001 2025-12-29,07:41:02.000,363,11117832,-795,0,1766994061,15074.4272289,109.6301136300026,50707.0228704 2025-12-29,07:41:03.000,363,11117705,-795,0,1766994062,15074.4272289,109.6935558000041,50707.078767360006 2025-12-29,07:41:04.000,363,11117726,-795,0,1766994063,15074.40701997,109.60191710999788,50707.08575448 2025-12-29,07:41:05.000,363,11117755,-795,0,1766994064,15074.40028365999,109.67945753999811,50707.057806000004 2025-12-29,07:41:06.000,363,11117850,-795,0,1766994065,15074.35986579999,109.68650667000475,50706.94601208 2025-12-29,07:41:07.000,363,11117719,-795,0,1766994066,15074.4272289,109.64421189000132,50707.1626128 2025-12-29,07:41:08.000,363,11117622,-795,0,1766994067,15074.38681104,109.6935558000041,50707.0927416 2025-12-29,07:41:09.000,363,11117615,-795,0,1766994068,15074.38681104,109.70060493000346,50707.07178024001 2025-12-29,07:41:10.000,363,11117816,-795,0,1766994069,15074.44070151999,109.74994883999898,50707.20453552 2025-12-29,07:41:11.000,363,11117853,-795,0,1766994070,15074.40701997,109.6301136300026,50707.1626128 2025-12-29,07:41:12.000,363,11117632,-795,0,1766994071,15074.38681104,109.71470319000218,50707.03684464 2025-12-29,07:41:13.000,363,11117746,-795,0,1766994072,15074.32618425,109.65126102000067,50707.08575448 2025-12-29,07:41:14.000,363,11117617,-795,0,1766994073,15074.44070151999,109.75699796999834,50707.08575448 2025-12-29,07:41:15.000,363,11117788,-795,0,1766994074,15074.30597532,109.68650667000475,50707.078767360006 2025-12-29,07:41:16.000,363,11117627,-795,0,1766994075,15074.413756279995,109.70060493000346,50707.225496880004 2025-12-29,07:41:17.000,363,11117737,-795,0,1766994076,15074.353129489995,109.70060493000346,50707.08575448 2025-12-29,07:41:18.000,363,11117782,-795,0,1766994077,15074.373338419995,109.79224362000241,50707.03684464 2025-12-29,07:41:19.000,363,11117695,-795,0,1766994078,15074.36660211,109.68650667000475,50707.12069008001 2025-12-29,07:41:20.000,363,11117730,-795,0,1766994079,15074.373338419995,109.75699796999834,50707.21850976001 2025-12-29,07:41:21.000,363,11117744,-795,0,1766994080,15074.40701997,109.72175232000154,50707.06479312 2025-12-29,07:41:22.000,363,11117651,-795,0,1766994081,15074.35986579999,109.70765406000282,50707.18357416 2025-12-29,07:41:23.000,363,11117491,-795,0,1766994082,15074.38007472999,109.77814536000369,50707.07178024001 2025-12-29,07:41:24.000,363,11117606,-795,0,1766994083,15074.42049258999,109.82044013999985,50707.19754840001 2025-12-29,07:41:25.000,363,11117669,-795,0,1766994084,15074.42049258999,109.82044013999985,50707.12069008001 2025-12-29,07:41:26.000,363,11117707,-795,0,1766994085,15074.35986579999,109.85568579000392,50707.106715840004 2025-12-29,07:41:27.000,363,11117540,-795,0,1766994086,15074.32618425,109.78519449000305,50707.232484 2025-12-29,07:41:28.000,363,11117680,-795,0,1766994087,15074.393547349995,109.80634188000113,50707.16959992001 2025-12-29,07:41:29.000,363,11117765,-795,0,1766994088,15074.353129489995,109.80634188000113,50707.127677200006 2025-12-29,07:41:30.000,363,11117556,-795,0,1766994089,15074.35986579999,109.84158752999792,50707.19056128 2025-12-29,07:41:31.000,363,11117687,-795,0,1766994090,15074.332920559995,109.77814536000369,50707.09972872001 2025-12-29,07:41:32.000,363,11117700,-795,0,1766994091,15074.35986579999,109.7640470999977,50707.14165144 2025-12-29,07:41:33.000,363,11117665,-795,0,1766994092,15074.31944793999,109.83453839999856,50707.16959992001 2025-12-29,07:41:34.000,363,11117821,-795,0,1766994093,15074.38681104,109.80634188000113,50707.19754840001 2025-12-29,07:41:35.000,363,11117725,-795,0,1766994094,15074.272293769995,109.84158752999792,50707.33030368 2025-12-29,07:41:36.000,363,11117751,-795,0,1766994095,15074.33965686999,109.84863666000456,50707.15562568 2025-12-29,07:41:37.000,363,11117764,-795,0,1766994096,15074.252084839994,109.81339101000049,50707.18357416 2025-12-29,07:41:38.000,363,11117756,-795,0,1766994097,15074.252084839994,109.82044013999985,50707.16959992001 2025-12-29,07:41:39.000,363,11117734,-795,0,1766994098,15074.20493067,109.80634188000113,50707.078767360006 2025-12-29,07:41:40.000,363,11117742,-795,0,1766994099,15074.2251396,109.79929275000177,50707.06479312 2025-12-29,07:41:41.000,363,11117646,-795,0,1766994100,15074.211666979994,109.79224362000241,50707.11370296 2025-12-29,07:41:42.000,363,11117560,-795,0,1766994101,15074.252084839994,109.83453839999856,50707.20453552 2025-12-29,07:41:43.000,363,11117807,-795,0,1766994102,15074.2251396,109.82044013999985,50707.274406720004 2025-12-29,07:41:44.000,363,11117651,-795,0,1766994103,15074.28576639,109.79224362000241,50707.12069008001 2025-12-29,07:41:45.000,363,11117791,-795,0,1766994104,15074.25882114999,109.83453839999856,50707.21152264 2025-12-29,07:41:46.000,363,11117597,-795,0,1766994105,15074.252084839994,109.7640470999977,50707.19056128 2025-12-29,07:41:47.000,363,11117724,-795,0,1766994106,15074.231875909994,109.8274892699992,50707.26043248 2025-12-29,07:41:48.000,363,11117675,-795,0,1766994107,15074.252084839994,109.77814536000369,50707.19056128 2025-12-29,07:41:49.000,363,11117745,-795,0,1766994108,15074.24534853,109.81339101000049,50707.23947112001 2025-12-29,07:41:50.000,363,11117716,-795,0,1766994109,15074.292502699995,109.79929275000177,50707.20453552 2025-12-29,07:41:51.000,363,11117718,-795,0,1766994110,15074.272293769995,109.83453839999856,50707.14863856001 2025-12-29,07:41:52.000,363,11117743,-795,0,1766994111,15074.252084839994,109.85568579000392,50707.28838096001 2025-12-29,07:41:53.000,363,11117598,-795,0,1766994112,15074.28576639,109.84863666000456,50707.33729080001 2025-12-29,07:41:54.000,363,11117673,-795,0,1766994113,15074.312711629995,109.82044013999985,50707.33729080001 2025-12-29,07:41:55.000,363,11117698,-795,0,1766994114,15074.292502699995,109.88388231000135,50707.30934232 2025-12-29,07:41:56.000,363,11117649,-795,0,1766994115,15074.312711629995,109.94732448000286,50707.19754840001 2025-12-29,07:41:57.000,363,11117709,-795,0,1766994116,15074.34639318,109.85568579000392,50707.21152264 2025-12-29,07:41:58.000,363,11117684,-795,0,1766994117,15074.38007472999,109.91207882999879,50707.232484 2025-12-29,07:41:59.000,363,11117657,-795,0,1766994118,15074.373338419995,109.89798057000007,50707.31632944001 2025-12-29,07:42:00.000,363,11117698,-795,0,1766994119,15074.373338419995,109.84863666000456,50707.21152264 2025-12-29,07:42:01.000,363,11117783,-795,0,1766994120,15074.38681104,109.81339101000049,50707.28139384 2025-12-29,07:42:02.000,363,11117600,-795,0,1766994121,15074.413756279995,109.88388231000135,50707.21850976001 2025-12-29,07:42:03.000,363,11117718,-795,0,1766994122,15074.373338419995,109.8274892699992,50707.16959992001 2025-12-29,07:42:04.000,363,11117641,-795,0,1766994123,15074.36660211,109.89093144000071,50707.1626128 2025-12-29,07:42:05.000,363,11117641,-795,0,1766994124,15074.40028365999,109.8274892699992,50707.16959992001 2025-12-29,07:42:06.000,363,11117547,-795,0,1766994125,15074.393547349995,109.84158752999792,50707.14165144 2025-12-29,07:42:07.000,363,11117646,-795,0,1766994126,15074.46091044999,109.84158752999792,50707.176587040005 2025-12-29,07:42:08.000,363,11117668,-795,0,1766994127,15074.4272289,109.81339101000049,50707.14863856001 2025-12-29,07:42:09.000,363,11117663,-795,0,1766994128,15074.474383069995,109.84158752999792,50707.21152264 2025-12-29,07:42:10.000,363,11117597,-795,0,1766994129,15074.474383069995,109.83453839999856,50707.14165144 2025-12-29,07:42:11.000,363,11117719,-795,0,1766994130,15074.46091044999,109.84158752999792,50707.18357416 2025-12-29,07:42:12.000,363,11117774,-795,0,1766994131,15074.42049258999,109.86273492000328,50707.21152264 2025-12-29,07:42:13.000,363,11117753,-795,0,1766994132,15074.50132830999,109.79929275000177,50707.18357416 2025-12-29,07:42:14.000,363,11117764,-795,0,1766994133,15074.44070151999,109.70765406000282,50707.20453552 2025-12-29,07:42:15.000,363,11117697,-795,0,1766994134,15074.40028365999,109.75699796999834,50707.20453552 2025-12-29,07:42:16.000,363,11117580,-795,0,1766994135,15074.4272289,109.74289970999962,50707.1626128 2025-12-29,07:42:17.000,363,11117742,-795,0,1766994136,15074.46091044999,109.7288014500009,50707.03684464 2025-12-29,07:42:18.000,363,11117790,-795,0,1766994137,15074.373338419995,109.70765406000282,50707.05081888001 2025-12-29,07:42:19.000,363,11117720,-795,0,1766994138,15074.33965686999,109.75699796999834,50707.1626128 2025-12-29,07:42:20.000,363,11117732,-795,0,1766994139,15074.393547349995,109.7640470999977,50707.0927416 2025-12-29,07:42:21.000,363,11117760,-795,0,1766994140,15074.38007472999,109.77814536000369,50707.12069008001 2025-12-29,07:42:22.000,363,11117720,-795,0,1766994141,15074.38681104,109.77109623000433,50707.127677200006 2025-12-29,07:42:23.000,363,11117651,-795,0,1766994142,15074.40701997,109.81339101000049,50707.14165144 2025-12-29,07:42:24.000,363,11117673,-795,0,1766994143,15074.27903007999,109.74289970999962,50707.11370296 2025-12-29,07:42:25.000,363,11117756,-795,0,1766994144,15074.373338419995,109.72175232000154,50707.21152264 2025-12-29,07:42:26.000,363,11117764,-795,0,1766994145,15074.28576639,109.70765406000282,50707.12069008001 2025-12-29,07:42:27.000,363,11117740,-795,0,1766994146,15074.25882114999,109.75699796999834,50707.176587040005 2025-12-29,07:42:28.000,363,11117682,-795,0,1766994147,15074.21840328999,109.83453839999856,50707.127677200006 2025-12-29,07:42:29.000,363,11117748,-795,0,1766994148,15074.252084839994,109.75699796999834,50707.21152264 2025-12-29,07:42:30.000,363,11117834,-795,0,1766994149,15074.23861221999,109.7288014500009,50707.078767360006 2025-12-29,07:42:31.000,363,11117597,-795,0,1766994150,15074.17798542999,109.7640470999977,50707.11370296 2025-12-29,07:42:32.000,363,11117723,-795,0,1766994151,15074.191458049994,109.70060493000346,50707.12069008001 2025-12-29,07:42:33.000,363,11117771,-795,0,1766994152,15074.103886019999,109.65831015000003,50707.12069008001 2025-12-29,07:42:34.000,363,11117585,-795,0,1766994153,15074.191458049994,109.8274892699992,50707.18357416 2025-12-29,07:42:35.000,363,11117774,-795,0,1766994154,15074.164512809999,109.79224362000241,50707.13466432 2025-12-29,07:42:36.000,363,11117808,-795,0,1766994155,15074.17798542999,109.79224362000241,50707.127677200006 2025-12-29,07:42:37.000,363,11117722,-795,0,1766994156,15074.097149709989,109.82044013999985,50707.18357416 2025-12-29,07:42:38.000,363,11117664,-795,0,1766994157,15074.171249119994,109.77109623000433,50707.295368080006 2025-12-29,07:42:39.000,363,11117639,-795,0,1766994158,15074.144303879999,109.82044013999985,50707.14863856001 2025-12-29,07:42:40.000,363,11117751,-795,0,1766994159,15074.056731849989,109.81339101000049,50707.106715840004 2025-12-29,07:42:41.000,363,11117665,-795,0,1766994160,15074.063468159999,109.78519449000305,50707.16959992001 2025-12-29,07:42:42.000,363,11117734,-795,0,1766994161,15074.049995539994,109.85568579000392,50707.20453552 2025-12-29,07:42:43.000,363,11117677,-795,0,1766994162,15073.996105059989,109.78519449000305,50707.18357416 2025-12-29,07:42:44.000,363,11117718,-795,0,1766994163,15074.056731849989,109.79929275000177,50707.19056128 2025-12-29,07:42:45.000,363,11117726,-795,0,1766994164,15074.016313989989,109.77814536000369,50707.14863856001 2025-12-29,07:42:46.000,363,11117605,-795,0,1766994165,15074.036522919989,109.82044013999985,50707.21850976001 2025-12-29,07:42:47.000,363,11117719,-795,0,1766994166,15074.070204469994,109.8274892699992,50707.16959992001 2025-12-29,07:42:48.000,363,11117758,-795,0,1766994167,15074.002841369998,109.8274892699992,50707.15562568 2025-12-29,07:42:49.000,363,11117780,-795,0,1766994168,15073.989368749993,109.8274892699992,50707.16959992001 2025-12-29,07:42:50.000,363,11117779,-795,0,1766994169,15073.982632439998,109.86273492000328,50707.14165144 2025-12-29,07:42:51.000,363,11117729,-795,0,1766994170,15073.948950889993,109.85568579000392,50707.14165144 2025-12-29,07:42:52.000,363,11117638,-795,0,1766994171,15073.928741959993,109.85568579000392,50707.176587040005 2025-12-29,07:42:53.000,363,11117642,-795,0,1766994172,15073.868115169993,109.876833180002,50707.25344536 2025-12-29,07:42:54.000,363,11117769,-795,0,1766994173,15073.874851479988,109.89798057000007,50707.176587040005 2025-12-29,07:42:55.000,363,11117699,-795,0,1766994174,15073.820960999998,109.89798057000007,50707.23947112001 2025-12-29,07:42:56.000,363,11117838,-795,0,1766994175,15073.733388970002,109.8274892699992,50707.19754840001 2025-12-29,07:42:57.000,363,11117724,-795,0,1766994176,15073.719916349997,109.89093144000071,50707.08575448 2025-12-29,07:42:58.000,363,11117703,-795,0,1766994177,15073.780543139997,109.91207882999879,50707.11370296 2025-12-29,07:42:59.000,363,11117850,-795,0,1766994178,15073.692971110002,109.85568579000392,50707.106715840004 2025-12-29,07:43:00.000,363,11117650,-795,0,1766994179,15073.632344320002,109.96142274000158,50707.12069008001 2025-12-29,07:43:01.000,363,11117636,-795,0,1766994180,15073.652553250002,109.93322622000414,50707.106715840004 2025-12-29,07:43:02.000,363,11117846,-795,0,1766994181,15073.713180040002,109.91912795999815,50707.13466432 2025-12-29,07:43:03.000,363,11117678,-795,0,1766994182,15073.692971110002,109.91912795999815,50707.127677200006 2025-12-29,07:43:04.000,363,11117753,-795,0,1766994183,15073.632344320002,109.96847187000094,50707.127677200006 2025-12-29,07:43:05.000,363,11117694,-795,0,1766994184,15073.578453839997,110.00371751999774,50707.232484 2025-12-29,07:43:06.000,363,11117663,-795,0,1766994185,15073.571717530001,109.96847187000094,50707.14863856001 2025-12-29,07:43:07.000,363,11117719,-795,0,1766994186,15073.625608009992,110.04601230000117,50707.106715840004 2025-12-29,07:43:08.000,363,11117610,-795,0,1766994187,15073.531299670001,110.01076665000437,50707.14863856001 2025-12-29,07:43:09.000,363,11117719,-795,0,1766994188,15073.558244909997,109.98961925999902,50707.127677200006 2025-12-29,07:43:10.000,363,11117749,-795,0,1766994189,15073.538035979996,110.04601230000117,50707.09972872001 2025-12-29,07:43:11.000,363,11117745,-795,0,1766994190,15073.517827049996,110.02486491000309,50707.0927416 2025-12-29,07:43:12.000,363,11117767,-795,0,1766994191,15073.551508600001,110.05306143000053,50707.13466432 2025-12-29,07:43:13.000,363,11117647,-795,0,1766994192,15073.504354429992,110.0883070800046,50707.07178024001 2025-12-29,07:43:14.000,363,11117657,-795,0,1766994193,15073.457200259996,110.06715968999924,50706.9879348 2025-12-29,07:43:15.000,363,11117733,-795,0,1766994194,15073.450463950001,110.08125794999796,50707.06479312 2025-12-29,07:43:16.000,363,11117725,-795,0,1766994195,15073.416782399996,110.12355273000139,50707.0927416 2025-12-29,07:43:17.000,363,11117697,-795,0,1766994196,15073.41004609,110.11650360000203,50707.0927416 2025-12-29,07:43:18.000,363,11117652,-795,0,1766994197,15073.484145499991,110.0742088199986,50707.057806000004 2025-12-29,07:43:19.000,363,11117700,-795,0,1766994198,15073.430255020001,110.12355273000139,50707.078767360006 2025-12-29,07:43:20.000,363,11117704,-795,0,1766994199,15073.38983716,110.12355273000139,50707.127677200006 2025-12-29,07:43:21.000,363,11117776,-795,0,1766994200,15073.376364539996,110.06715968999924,50707.0927416 2025-12-29,07:43:22.000,363,11117764,-795,0,1766994201,15073.30900144,110.12355273000139,50707.14863856001 2025-12-29,07:43:23.000,363,11117629,-795,0,1766994202,15073.416782399996,110.06011055999988,50707.16959992001 2025-12-29,07:43:24.000,363,11117616,-795,0,1766994203,15073.41004609,110.12355273000139,50707.14165144 2025-12-29,07:43:25.000,363,11117593,-795,0,1766994204,15073.362891919991,110.15879837999819,50707.18357416 2025-12-29,07:43:26.000,363,11117756,-795,0,1766994205,15073.403309779991,110.13765099000011,50707.23947112001 2025-12-29,07:43:27.000,363,11117704,-795,0,1766994206,15073.416782399996,110.16584751000482,50707.21152264 2025-12-29,07:43:28.000,363,11117662,-795,0,1766994207,15073.36962823,110.13060186000075,50707.11370296 2025-12-29,07:43:29.000,363,11117521,-795,0,1766994208,15073.34268298999,110.17289664000418,50707.1626128 2025-12-29,07:43:30.000,363,11117624,-795,0,1766994209,15073.403309779991,110.13060186000075,50707.15562568 2025-12-29,07:43:31.000,363,11117694,-795,0,1766994210,15073.383100849991,110.17289664000418,50707.057806000004 2025-12-29,07:43:32.000,363,11117670,-795,0,1766994211,15073.3494193,110.10240534000332,50706.959986320006 2025-12-29,07:43:33.000,363,11117798,-795,0,1766994212,15073.36962823,110.16584751000482,50707.02985752001 2025-12-29,07:43:34.000,363,11117698,-795,0,1766994213,15073.295528819996,110.14470011999947,50706.939024960004 2025-12-29,07:43:35.000,363,11117684,-795,0,1766994214,15073.26858358,110.10945447000267,50707.078767360006 2025-12-29,07:43:36.000,363,11117653,-795,0,1766994215,15073.24163833999,110.14470011999947,50707.01588328 2025-12-29,07:43:37.000,363,11117702,-795,0,1766994216,15073.234902029995,110.12355273000139,50707.00190904001 2025-12-29,07:43:38.000,363,11117768,-795,0,1766994217,15073.174275239995,110.16584751000482,50706.911076480006 2025-12-29,07:43:39.000,363,11117704,-795,0,1766994218,15073.18101154999,110.1869949000029,50706.93203784001 2025-12-29,07:43:40.000,363,11117732,-795,0,1766994219,15073.12712107,110.17289664000418,50707.02985752001 2025-12-29,07:43:41.000,363,11117833,-795,0,1766994220,15073.18101154999,110.2222405499997,50707.00190904001 2025-12-29,07:43:42.000,363,11117665,-795,0,1766994221,15073.174275239995,110.15879837999819,50707.008896160005 2025-12-29,07:43:43.000,363,11117680,-795,0,1766994222,15073.174275239995,110.21519142000034,50706.86216664001 2025-12-29,07:43:44.000,363,11117645,-795,0,1766994223,15073.10017582999,110.16584751000482,50706.890115120004 2025-12-29,07:43:45.000,363,11117686,-795,0,1766994224,15073.113648449995,110.20109316000162,50707.03684464 2025-12-29,07:43:46.000,363,11117753,-795,0,1766994225,15073.08670321,110.21519142000034,50706.890115120004 2025-12-29,07:43:47.000,363,11117734,-795,0,1766994226,15073.04628535,110.24338793999777,50706.939024960004 2025-12-29,07:43:48.000,363,11117835,-795,0,1766994227,15073.08670321,110.25748620000377,50706.890115120004 2025-12-29,07:43:49.000,363,11117705,-795,0,1766994228,15073.053021659995,110.25748620000377,50706.890115120004 2025-12-29,07:43:50.000,363,11117659,-795,0,1766994229,15073.06649428,110.320928369998,50706.911076480006 2025-12-29,07:43:51.000,363,11117695,-795,0,1766994230,15072.99913117999,110.26453533000313,50706.95299920001 2025-12-29,07:43:52.000,363,11117621,-795,0,1766994231,15073.05975796999,110.37027228000079,50706.959986320006 2025-12-29,07:43:53.000,363,11117743,-795,0,1766994232,15072.98565856,110.34207576000335,50706.890115120004 2025-12-29,07:43:54.000,363,11117711,-795,0,1766994233,15072.972185939994,110.335026630004,50706.939024960004 2025-12-29,07:43:55.000,363,11117710,-795,0,1766994234,15072.91829545999,110.37732141000015,50706.841205280005 2025-12-29,07:43:56.000,363,11117650,-795,0,1766994235,15072.972185939994,110.39141966999887,50707.00190904001 2025-12-29,07:43:57.000,363,11117772,-795,0,1766994236,15072.95871331999,110.36322315000143,50706.95299920001 2025-12-29,07:43:58.000,363,11117650,-795,0,1766994237,15073.00586749,110.39141966999887,50707.02985752001 2025-12-29,07:43:59.000,363,11117631,-795,0,1766994238,15072.951977009994,110.34912489000271,50706.939024960004 2025-12-29,07:44:00.000,363,11117670,-795,0,1766994239,15072.891350219994,110.36322315000143,50706.88312800001 2025-12-29,07:44:01.000,363,11117723,-795,0,1766994240,15072.91829545999,110.44076358000166,50706.89710224 2025-12-29,07:44:02.000,363,11117707,-795,0,1766994241,15072.98565856,110.42666532000294,50706.92505072 2025-12-29,07:44:03.000,363,11117716,-795,0,1766994242,15072.911559149994,110.4337144500023,50706.90408936001 2025-12-29,07:44:04.000,363,11117744,-795,0,1766994243,15072.931768079994,110.53945139999996,50706.86216664001 2025-12-29,07:44:05.000,363,11117764,-795,0,1766994244,15072.904822839999,110.50420575000317,50706.86915376 2025-12-29,07:44:06.000,363,11117629,-795,0,1766994245,15072.891350219994,110.46191096999974,50706.87614088 2025-12-29,07:44:07.000,363,11117628,-795,0,1766994246,15072.93850438999,110.48305835999781,50706.8481924 2025-12-29,07:44:08.000,363,11117716,-795,0,1766994247,15072.837459739989,110.4971566200038,50706.87614088 2025-12-29,07:44:09.000,363,11117673,-795,0,1766994248,15072.898086529989,110.56059878999804,50706.95299920001 2025-12-29,07:44:10.000,363,11117643,-795,0,1766994249,15072.823987119998,110.54650052999932,50706.90408936001 2025-12-29,07:44:11.000,363,11117534,-795,0,1766994250,15072.837459739989,110.58879531000275,50706.9180636 2025-12-29,07:44:12.000,363,11117757,-795,0,1766994251,15072.830723429994,110.58879531000275,50706.890115120004 2025-12-29,07:44:13.000,363,11117770,-795,0,1766994252,15072.823987119998,110.57469705000403,50706.911076480006 2025-12-29,07:44:14.000,363,11117717,-795,0,1766994253,15072.817250809989,110.56059878999804,50706.82723104 2025-12-29,07:44:15.000,363,11117766,-795,0,1766994254,15072.783569259998,110.60289357000147,50706.86216664001 2025-12-29,07:44:16.000,363,11117708,-795,0,1766994255,15072.729678779993,110.62404095999955,50706.82723104 2025-12-29,07:44:17.000,363,11117671,-755,0,1766994256,15072.763360329998,110.6310900899989,50706.7783212 2025-12-29,07:44:18.000,363,11117639,-795,0,1766994257,15072.756624019989,110.67338487000234,50706.841205280005 2025-12-29,07:44:19.000,363,11117682,-795,0,1766994258,15072.709469849993,110.73682704000385,50706.83421816001 2025-12-29,07:44:20.000,363,11117735,-795,0,1766994259,15072.669051989993,110.75092530000256,50706.86216664001 2025-12-29,07:44:21.000,363,11117690,-795,0,1766994260,15072.743151399998,110.76502356000128,50706.97396056 2025-12-29,07:44:22.000,363,11117619,-795,0,1766994261,15072.615161510003,110.78617094999936,50706.92505072 2025-12-29,07:44:23.000,363,11117706,-795,0,1766994262,15072.662315679998,110.85666225000023,50706.88312800001 2025-12-29,07:44:24.000,363,11117715,-795,0,1766994263,15072.648843059993,110.80731834000471,50706.89710224 2025-12-29,07:44:25.000,363,11117653,-795,0,1766994264,15072.594952580002,110.81436747000407,50706.890115120004 2025-12-29,07:44:26.000,363,11117789,-795,0,1766994265,15072.648843059993,110.91305529000238,50706.88312800001 2025-12-29,07:44:27.000,363,11117654,-795,0,1766994266,15072.635370439988,110.86371137999959,50706.9180636 2025-12-29,07:44:28.000,363,11117631,-795,0,1766994267,15072.615161510003,110.87076050999895,50706.9180636 2025-12-29,07:44:29.000,363,11117684,-795,0,1766994268,15072.621897819998,110.83551486000215,50706.9180636 2025-12-29,07:44:30.000,363,11117723,-795,0,1766994269,15072.648843059993,110.96944833000452,50706.890115120004 2025-12-29,07:44:31.000,363,11117604,-795,0,1766994270,15072.588216269993,110.93420268000045,50706.83421816001 2025-12-29,07:44:32.000,363,11117694,-795,0,1766994271,15072.547798409993,110.8778096399983,50706.82723104 2025-12-29,07:44:33.000,363,11117648,-795,0,1766994272,15072.615161510003,110.98354659000324,50706.82024392 2025-12-29,07:44:34.000,363,11117590,-795,0,1766994273,15072.615161510003,110.95535006999853,50706.87614088 2025-12-29,07:44:35.000,363,11117692,-795,0,1766994274,15072.547798409993,110.93420268000045,50706.841205280005 2025-12-29,07:44:36.000,363,11117659,-795,0,1766994275,15072.581479959998,110.8778096399983,50706.98094768001 2025-12-29,07:44:37.000,363,11117549,-795,0,1766994276,15072.554534720002,110.99764485000196,50706.939024960004 2025-12-29,07:44:38.000,363,11117592,-795,0,1766994277,15072.601688889998,110.94125180999981,50706.911076480006 2025-12-29,07:44:39.000,363,11117570,-795,0,1766994278,15072.568007339993,110.9905957200026,50706.94601208 2025-12-29,07:44:40.000,363,11117632,-795,0,1766994279,15072.493907930002,110.96944833000452,50706.890115120004 2025-12-29,07:44:41.000,363,11117543,-795,0,1766994280,15072.574743650002,110.95535006999853,50706.87614088 2025-12-29,07:44:42.000,363,11117653,-795,0,1766994281,15072.480435309997,111.01879224000004,50706.88312800001 2025-12-29,07:44:43.000,363,11117714,-795,0,1766994282,15072.493907930002,111.04698876000475,50706.911076480006 2025-12-29,07:44:44.000,363,11117676,-795,0,1766994283,15072.527589479992,110.9905957200026,50706.890115120004 2025-12-29,07:44:45.000,363,11117659,-795,0,1766994284,15072.507380549992,111.08223441000155,50706.911076480006 2025-12-29,07:44:46.000,363,11117729,-795,0,1766994285,15072.561271029997,111.09633267000027,50706.87614088 2025-12-29,07:44:47.000,363,11117656,-795,0,1766994286,15072.514116860002,111.1386274500037,50706.911076480006 2025-12-29,07:44:48.000,363,11117615,-795,0,1766994287,15072.527589479992,111.14567658000306,50706.89710224 2025-12-29,07:44:49.000,363,11117638,-795,0,1766994288,15072.500644239997,111.11043092999898,50706.841205280005 2025-12-29,07:44:50.000,363,11117756,-795,0,1766994289,15072.541062099997,111.16682397000113,50706.9180636 2025-12-29,07:44:51.000,363,11117706,-795,0,1766994290,15072.500644239997,111.14567658000306,50706.841205280005 2025-12-29,07:44:52.000,363,11117658,-795,0,1766994291,15072.527589479992,111.18797135999921,50706.8481924 2025-12-29,07:44:53.000,363,11117628,-795,0,1766994292,15072.507380549992,111.18797135999921,50706.93203784001 2025-12-29,07:44:54.000,363,11117697,-795,0,1766994293,15072.460226379997,111.25846266000008,50706.81325680001 2025-12-29,07:44:55.000,363,11117708,-795,0,1766994294,15072.487171619992,111.26551178999944,50706.89710224 2025-12-29,07:44:56.000,363,11117627,-795,0,1766994295,15072.440017449997,111.25141353000072,50706.841205280005 2025-12-29,07:44:57.000,363,11117592,-795,0,1766994296,15072.460226379997,111.25141353000072,50706.88312800001 2025-12-29,07:44:58.000,363,11117634,-795,0,1766994297,15072.413072210002,111.237315270002,50706.890115120004 2025-12-29,07:44:59.000,363,11117656,-795,0,1766994298,15072.460226379997,111.27961004999815,50706.85517952 2025-12-29,07:45:00.000,363,11117653,-795,0,1766994299,15072.466962689992,111.2725609199988,50706.85517952 2025-12-29,07:45:01.000,363,11117676,-795,0,1766994300,15072.453490070002,111.32190483000159,50706.82024392 2025-12-29,07:45:02.000,363,11117622,-795,0,1766994301,15072.419808519997,111.32895396000094,50706.8481924 2025-12-29,07:45:03.000,363,11117707,-795,0,1766994302,15072.453490070002,111.32895396000094,50706.939024960004 2025-12-29,07:45:04.000,363,11117649,-795,0,1766994303,15072.433281140002,111.34305221999966,50706.841205280005 2025-12-29,07:45:05.000,363,11117692,-795,0,1766994304,15072.466962689992,111.37829787000373,50706.86915376 2025-12-29,07:45:06.000,363,11117596,-795,0,1766994305,15072.460226379997,111.32895396000094,50706.86216664001 2025-12-29,07:45:07.000,363,11117715,-795,0,1766994306,15072.480435309997,111.30075744000351,50706.88312800001 2025-12-29,07:45:08.000,363,11117703,-795,0,1766994307,15072.433281140002,111.32895396000094,50706.8481924 2025-12-29,07:45:09.000,363,11117754,-795,0,1766994308,15072.419808519997,111.30075744000351,50706.7783212 2025-12-29,07:45:10.000,363,11117505,-795,0,1766994309,15072.480435309997,111.237315270002,50706.86915376 2025-12-29,07:45:11.000,363,11117677,-795,0,1766994310,15072.466962689992,111.34305221999966,50706.78530832001 2025-12-29,07:45:12.000,363,11117666,-795,0,1766994311,15072.426544829992,111.25846266000008,50706.80626968 2025-12-29,07:45:13.000,363,11117700,-795,0,1766994312,15072.480435309997,111.2725609199988,50706.8481924 2025-12-29,07:45:14.000,363,11117686,-795,0,1766994313,15072.480435309997,111.2725609199988,50706.82024392 2025-12-29,07:45:15.000,363,11117675,-795,0,1766994314,15072.426544829992,111.24436440000136,50706.7783212 2025-12-29,07:45:16.000,363,11117717,-795,0,1766994315,15072.460226379997,111.31485570000223,50706.81325680001 2025-12-29,07:45:17.000,363,11117705,-795,0,1766994316,15072.487171619992,111.29370831000415,50706.82024392 2025-12-29,07:45:18.000,363,11117607,-795,0,1766994317,15072.419808519997,111.237315270002,50706.8481924 2025-12-29,07:45:19.000,363,11117563,-795,0,1766994318,15072.460226379997,111.21616788000392,50706.81325680001 2025-12-29,07:45:20.000,363,11117630,-795,0,1766994319,15072.460226379997,111.31485570000223,50706.86216664001 2025-12-29,07:45:21.000,363,11117563,-795,0,1766994320,15072.453490070002,111.26551178999944,50706.8481924 2025-12-29,07:45:22.000,363,11117733,-795,0,1766994321,15072.500644239997,111.237315270002,50706.83421816001 2025-12-29,07:45:23.000,363,11117649,-795,0,1766994322,15072.480435309997,111.27961004999815,50706.771334080004 2025-12-29,07:45:24.000,363,11117604,-795,0,1766994323,15072.507380549992,111.18797135999921,50706.81325680001 2025-12-29,07:45:25.000,363,11117721,-795,0,1766994324,15072.487171619992,111.21616788000392,50706.83421816001 2025-12-29,07:45:26.000,363,11117656,-795,0,1766994325,15072.500644239997,111.25846266000008,50706.72941136 2025-12-29,07:45:27.000,363,11117600,-795,0,1766994326,15072.527589479992,111.19502048999857,50706.76434696001 2025-12-29,07:45:28.000,363,11117662,-795,0,1766994327,15072.541062099997,111.26551178999944,50706.79928256 2025-12-29,07:45:29.000,363,11117636,-795,0,1766994328,15072.601688889998,111.30075744000351,50706.79928256 2025-12-29,07:45:30.000,363,11117711,-795,0,1766994329,15072.601688889998,111.26551178999944,50706.82723104 2025-12-29,07:45:31.000,363,11117656,-795,0,1766994330,15072.514116860002,111.23026614000264,50706.75037272 2025-12-29,07:45:32.000,363,11117640,-795,0,1766994331,15072.581479959998,111.26551178999944,50706.75037272 2025-12-29,07:45:33.000,363,11117675,-795,0,1766994332,15072.588216269993,111.18797135999921,50706.82723104 2025-12-29,07:45:34.000,363,11117662,-795,0,1766994333,15072.547798409993,111.29370831000415,50706.85517952 2025-12-29,07:45:35.000,363,11117647,-795,0,1766994334,15072.554534720002,111.22321701000328,50706.75735984 2025-12-29,07:45:36.000,363,11117590,-715,0,1766994335,15072.615161510003,111.35715047999838,50706.86216664001 2025-12-29,07:45:37.000,363,11117636,-755,0,1766994336,15072.594952580002,111.32190483000159,50706.90408936001 2025-12-29,07:45:38.000,363,11117717,-795,0,1766994337,15072.628634129993,111.17387310000049,50706.70146288 2025-12-29,07:45:39.000,363,11117769,-795,0,1766994338,15072.574743650002,111.25846266000008,50706.85517952 2025-12-29,07:45:40.000,363,11117594,-795,0,1766994339,15072.547798409993,111.19502048999857,50706.76434696001 2025-12-29,07:45:41.000,363,11117603,-795,0,1766994340,15072.601688889998,111.22321701000328,50706.87614088 2025-12-29,07:45:42.000,363,11117713,-795,0,1766994341,15072.642106749998,111.20911875000456,50706.7783212 2025-12-29,07:45:43.000,363,11117699,-795,0,1766994342,15072.534325790002,111.17387310000049,50706.743385600006 2025-12-29,07:45:44.000,363,11117652,-755,0,1766994343,15072.527589479992,111.237315270002,50706.75037272 2025-12-29,07:45:45.000,363,11117588,-795,0,1766994344,15072.568007339993,111.18797135999921,50706.76434696001 2025-12-29,07:45:46.000,363,11117748,-795,0,1766994345,15072.608425199993,111.24436440000136,50706.841205280005 2025-12-29,07:45:47.000,363,11117633,-755,0,1766994346,15072.588216269993,111.30075744000351,50706.70146288 2025-12-29,07:45:48.000,363,11117706,-795,0,1766994347,15072.534325790002,111.21616788000392,50706.73639848001 2025-12-29,07:45:49.000,363,11117568,-795,0,1766994348,15072.547798409993,111.19502048999857,50706.80626968 2025-12-29,07:45:50.000,363,11117634,-795,0,1766994349,15072.520853169997,111.25141353000072,50706.76434696001 2025-12-29,07:45:51.000,363,11117684,-795,0,1766994350,15072.574743650002,111.18092222999985,50706.82024392 2025-12-29,07:45:52.000,363,11117569,-795,0,1766994351,15072.561271029997,111.237315270002,50706.73639848001 2025-12-29,07:45:53.000,363,11117671,-795,0,1766994352,15072.534325790002,111.26551178999944,50706.792295440006 2025-12-29,07:45:54.000,363,11117783,-795,0,1766994353,15072.554534720002,111.34305221999966,50706.82024392 2025-12-29,07:45:55.000,363,11117712,-795,0,1766994354,15072.500644239997,111.25141353000072,50706.80626968 2025-12-29,07:45:56.000,363,11117747,-795,0,1766994355,15072.574743650002,111.2725609199988,50706.9180636 2025-12-29,07:45:57.000,363,11117641,-795,0,1766994356,15072.561271029997,111.24436440000136,50706.87614088 2025-12-29,07:45:58.000,363,11117523,-795,0,1766994357,15072.568007339993,111.29370831000415,50706.86216664001 2025-12-29,07:45:59.000,363,11117573,-795,0,1766994358,15072.500644239997,111.30780657000287,50706.743385600006 2025-12-29,07:46:00.000,363,11117547,-795,0,1766994359,15072.514116860002,111.36419960999774,50706.81325680001 2025-12-29,07:46:01.000,363,11117737,-795,0,1766994360,15072.507380549992,111.31485570000223,50706.771334080004 2025-12-29,07:46:02.000,363,11117455,-795,0,1766994361,15072.561271029997,111.36419960999774,50706.76434696001 2025-12-29,07:46:03.000,363,11117598,-795,0,1766994362,15072.547798409993,111.27961004999815,50706.82024392 2025-12-29,07:46:04.000,363,11117643,-795,0,1766994363,15072.500644239997,111.32190483000159,50706.75735984 2025-12-29,07:46:05.000,363,11117608,-795,0,1766994364,15072.554534720002,111.28665918000479,50706.75735984 2025-12-29,07:46:06.000,363,11117614,-795,0,1766994365,15072.601688889998,111.32895396000094,50706.743385600006 2025-12-29,07:46:07.000,363,11117499,-795,0,1766994366,15072.554534720002,111.31485570000223,50706.792295440006 2025-12-29,07:46:08.000,363,11117560,-795,0,1766994367,15072.534325790002,111.29370831000415,50706.771334080004 2025-12-29,07:46:09.000,363,11117689,-715,0,1766994368,15072.574743650002,111.2725609199988,50706.72941136 2025-12-29,07:46:10.000,363,11117595,-635,0,1766994369,15072.628634129993,111.31485570000223,50706.8481924 2025-12-29,07:46:11.000,363,11117752,-795,0,1766994370,15072.621897819998,111.32895396000094,50706.79928256 2025-12-29,07:46:12.000,363,11117603,-795,0,1766994371,15072.601688889998,111.32895396000094,50706.79928256 2025-12-29,07:46:13.000,363,11117576,-795,0,1766994372,15072.581479959998,111.36419960999774,50706.7783212 2025-12-29,07:46:14.000,363,11117585,-795,0,1766994373,15072.608425199993,111.32895396000094,50706.75735984 2025-12-29,07:46:15.000,363,11117772,-795,0,1766994374,15072.594952580002,111.35010134999902,50706.80626968 2025-12-29,07:46:16.000,363,11117727,-795,0,1766994375,15072.561271029997,111.3360030900003,50706.79928256 2025-12-29,07:46:17.000,363,11117696,-795,0,1766994376,15072.534325790002,111.25141353000072,50706.75037272 2025-12-29,07:46:18.000,363,11117833,-795,0,1766994377,15072.608425199993,111.35010134999902,50706.76434696001 2025-12-29,07:46:19.000,363,11117640,-795,0,1766994378,15072.689260919993,111.25846266000008,50706.70845 2025-12-29,07:46:20.000,363,11117703,-795,0,1766994379,15072.594952580002,111.32190483000159,50706.68748864 2025-12-29,07:46:21.000,363,11117704,-795,0,1766994380,15072.662315679998,111.35010134999902,50706.792295440006 2025-12-29,07:46:22.000,363,11117677,-795,0,1766994381,15072.621897819998,111.37124874000438,50706.792295440006 2025-12-29,07:46:23.000,363,11117598,-795,0,1766994382,15072.662315679998,111.29370831000415,50706.75037272 2025-12-29,07:46:24.000,363,11117672,-795,0,1766994383,15072.554534720002,111.28665918000479,50706.7783212 2025-12-29,07:46:25.000,363,11117538,-795,0,1766994384,15072.594952580002,111.27961004999815,50706.75037272 2025-12-29,07:46:26.000,363,11117529,-795,0,1766994385,15072.601688889998,111.237315270002,50706.76434696001 2025-12-29,07:46:27.000,363,11117669,-795,0,1766994386,15072.675788299988,111.30780657000287,50706.7783212 2025-12-29,07:46:28.000,363,11117674,-795,0,1766994387,15072.608425199993,111.28665918000479,50706.792295440006 2025-12-29,07:46:29.000,363,11117669,-795,0,1766994388,15072.669051989993,111.21616788000392,50706.73639848001 2025-12-29,07:46:30.000,363,11117678,-795,0,1766994389,15072.682524609998,111.35715047999838,50706.792295440006 2025-12-29,07:46:31.000,363,11117638,-795,0,1766994390,15072.648843059993,111.28665918000479,50706.83421816001 2025-12-29,07:46:32.000,363,11117536,-795,0,1766994391,15072.669051989993,111.30075744000351,50706.792295440006 2025-12-29,07:46:33.000,363,11117595,-795,0,1766994392,15072.722942469998,111.27961004999815,50706.841205280005 2025-12-29,07:46:34.000,363,11117746,-795,0,1766994393,15072.729678779993,111.27961004999815,50706.75735984 2025-12-29,07:46:35.000,363,11117732,-795,0,1766994394,15072.770096639993,111.39239613000245,50706.81325680001 2025-12-29,07:46:36.000,363,11117596,-795,0,1766994395,15072.716206159988,111.30075744000351,50706.75735984 2025-12-29,07:46:37.000,363,11117723,-795,0,1766994396,15072.729678779993,111.25846266000008,50706.73639848001 2025-12-29,07:46:38.000,363,11117558,-795,0,1766994397,15072.803778189998,111.3360030900003,50706.743385600006 2025-12-29,07:46:39.000,363,11117685,-795,0,1766994398,15072.716206159988,111.28665918000479,50706.722424240004 2025-12-29,07:46:40.000,363,11117680,-795,0,1766994399,15072.783569259998,111.32190483000159,50706.76434696001 2025-12-29,07:46:41.000,363,11117657,-795,0,1766994400,15072.803778189998,111.25846266000008,50706.79928256 2025-12-29,07:46:42.000,363,11117606,-795,0,1766994401,15072.850932359994,111.3360030900003,50706.83421816001 2025-12-29,07:46:43.000,363,11117617,-795,0,1766994402,15072.803778189998,111.27961004999815,50706.66652728001 2025-12-29,07:46:44.000,363,11117682,-795,0,1766994403,15072.803778189998,111.29370831000415,50706.72941136 2025-12-29,07:46:45.000,363,11117721,-795,0,1766994404,15072.810514499994,111.32190483000159,50706.80626968 2025-12-29,07:46:46.000,363,11117680,-795,0,1766994405,15072.850932359994,111.3360030900003,50706.70845 2025-12-29,07:46:47.000,363,11117636,-795,0,1766994406,15072.783569259998,111.32895396000094,50706.792295440006 2025-12-29,07:46:48.000,363,11117604,-795,0,1766994407,15072.783569259998,111.3360030900003,50706.79928256 2025-12-29,07:46:49.000,363,11117626,-795,0,1766994408,15072.803778189998,111.35715047999838,50706.81325680001 2025-12-29,07:46:50.000,363,11117743,-795,0,1766994409,15072.817250809989,111.35010134999902,50706.73639848001 2025-12-29,07:46:51.000,363,11117633,-795,0,1766994410,15072.743151399998,111.30075744000351,50706.7783212 2025-12-29,07:46:52.000,363,11117640,-795,0,1766994411,15072.803778189998,111.3360030900003,50706.83421816001 2025-12-29,07:46:53.000,363,11117654,-795,0,1766994412,15072.770096639993,111.32190483000159,50706.80626968 2025-12-29,07:46:54.000,363,11117617,-795,0,1766994413,15072.790305569994,111.30780657000287,50706.78530832001 2025-12-29,07:46:55.000,363,11117722,-795,0,1766994414,15072.797041879989,111.25141353000072,50706.79928256 2025-12-29,07:46:56.000,363,11117689,-795,0,1766994415,15072.823987119998,111.28665918000479,50706.82024392 2025-12-29,07:46:57.000,363,11117677,-795,0,1766994416,15072.817250809989,111.29370831000415,50706.771334080004 2025-12-29,07:46:58.000,363,11117728,-795,0,1766994417,15072.756624019989,111.32895396000094,50706.841205280005 2025-12-29,07:46:59.000,363,11117680,-795,0,1766994418,15072.803778189998,111.23026614000264,50706.78530832001 2025-12-29,07:47:00.000,363,11117674,-795,0,1766994419,15072.810514499994,111.24436440000136,50706.83421816001 2025-12-29,07:47:01.000,363,11117649,-795,0,1766994420,15072.810514499994,111.30075744000351,50706.82723104 2025-12-29,07:47:02.000,363,11117623,-795,0,1766994421,15072.884613909999,111.27961004999815,50706.8481924 2025-12-29,07:47:03.000,363,11117683,-795,0,1766994422,15072.817250809989,111.22321701000328,50706.83421816001 2025-12-29,07:47:04.000,363,11117669,-795,0,1766994423,15072.844196049999,111.237315270002,50706.78530832001 2025-12-29,07:47:05.000,363,11117744,-795,0,1766994424,15072.837459739989,111.18092222999985,50706.87614088 2025-12-29,07:47:06.000,363,11117624,-795,0,1766994425,15072.837459739989,111.24436440000136,50706.83421816001 2025-12-29,07:47:07.000,363,11117549,-795,0,1766994426,15072.817250809989,111.22321701000328,50706.86915376 2025-12-29,07:47:08.000,363,11117709,-795,0,1766994427,15072.823987119998,111.22321701000328,50706.911076480006 2025-12-29,07:47:09.000,363,11117656,-795,0,1766994428,15072.857668669989,111.2725609199988,50706.939024960004 2025-12-29,07:47:10.000,363,11117719,-795,0,1766994429,15072.857668669989,111.20911875000456,50706.9180636 2025-12-29,07:47:11.000,363,11117698,-795,0,1766994430,15072.857668669989,111.25141353000072,50706.9180636 2025-12-29,07:47:12.000,363,11117754,-795,0,1766994431,15072.864404979999,111.21616788000392,50706.8481924 2025-12-29,07:47:13.000,363,11117698,-795,0,1766994432,15072.830723429994,111.16682397000113,50706.93203784001 2025-12-29,07:47:14.000,363,11117602,-795,0,1766994433,15072.925031769999,111.23026614000264,50706.93203784001 2025-12-29,07:47:15.000,363,11117709,-795,0,1766994434,15072.871141289994,111.17387310000049,50706.94601208 2025-12-29,07:47:16.000,363,11117679,-795,0,1766994435,15072.871141289994,111.14567658000306,50706.9180636 2025-12-29,07:47:17.000,363,11117664,-755,0,1766994436,15072.823987119998,111.18092222999985,50706.94601208 2025-12-29,07:47:18.000,363,11117583,-795,0,1766994437,15072.898086529989,111.1245291899977,50706.9180636 2025-12-29,07:47:19.000,363,11117772,-795,0,1766994438,15072.891350219994,111.14567658000306,50706.99492192 2025-12-29,07:47:20.000,363,11117696,-795,0,1766994439,15072.891350219994,111.15977484000177,50706.911076480006 2025-12-29,07:47:21.000,363,11117721,-795,0,1766994440,15072.945240699999,111.17387310000049,50706.93203784001 2025-12-29,07:47:22.000,363,11117545,-795,0,1766994441,15072.965449629999,111.25846266000008,50706.98094768001 2025-12-29,07:47:23.000,363,11117633,-795,0,1766994442,15072.965449629999,111.23026614000264,50706.94601208 2025-12-29,07:47:24.000,363,11117692,-795,0,1766994443,15073.00586749,111.16682397000113,50706.89710224 2025-12-29,07:47:25.000,363,11117699,-795,0,1766994444,15073.03954903999,111.1386274500037,50706.911076480006 2025-12-29,07:47:26.000,363,11117710,-795,0,1766994445,15072.992394869994,111.18092222999985,50706.90408936001 2025-12-29,07:47:27.000,363,11117673,-795,0,1766994446,15072.95871331999,111.237315270002,50706.98094768001 2025-12-29,07:47:28.000,363,11117720,-795,0,1766994447,15073.01934010999,111.1386274500037,50706.86216664001 2025-12-29,07:47:29.000,363,11117638,-795,0,1766994448,15073.053021659995,111.11043092999898,50706.95299920001 2025-12-29,07:47:30.000,363,11117642,-795,0,1766994449,15073.01934010999,111.19502048999857,50706.89710224 2025-12-29,07:47:31.000,363,11117812,-795,0,1766994450,15073.01934010999,111.1386274500037,50706.75037272 2025-12-29,07:47:32.000,363,11117751,-795,0,1766994451,15073.08670321,111.16682397000113,50706.8481924 2025-12-29,07:47:33.000,363,11117584,-795,0,1766994452,15072.99913117999,111.09633267000027,50706.89710224 2025-12-29,07:47:34.000,363,11117703,-795,0,1766994453,15073.04628535,111.1245291899977,50706.890115120004 2025-12-29,07:47:35.000,363,11117668,-795,0,1766994454,15073.01934010999,111.1386274500037,50706.92505072 2025-12-29,07:47:36.000,363,11117659,-795,0,1766994455,15072.98565856,111.1245291899977,50706.87614088 2025-12-29,07:47:37.000,363,11117505,-795,0,1766994456,15073.00586749,111.20206961999793,50706.9180636 2025-12-29,07:47:38.000,363,11117625,-795,0,1766994457,15072.98565856,111.22321701000328,50707.00190904001 2025-12-29,07:47:39.000,363,11117631,-795,0,1766994458,15072.965449629999,111.1245291899977,50706.97396056 2025-12-29,07:47:40.000,363,11117694,-795,0,1766994459,15072.99913117999,111.18797135999921,50707.01588328 2025-12-29,07:47:41.000,363,11117600,-795,0,1766994460,15072.95871331999,111.18797135999921,50706.9879348 2025-12-29,07:47:42.000,363,11117692,-795,0,1766994461,15072.965449629999,111.22321701000328,50706.959986320006 2025-12-29,07:47:43.000,363,11117685,-795,0,1766994462,15072.898086529989,111.20911875000456,50706.959986320006 2025-12-29,07:47:44.000,363,11117668,-795,0,1766994463,15072.911559149994,111.25141353000072,50707.0228704 2025-12-29,07:47:45.000,363,11117709,-795,0,1766994464,15072.904822839999,111.28665918000479,50706.86915376 2025-12-29,07:47:46.000,363,11117752,-795,0,1766994465,15072.884613909999,111.29370831000415,50706.94601208 2025-12-29,07:47:47.000,363,11117792,-795,0,1766994466,15072.864404979999,111.25141353000072,50707.01588328 2025-12-29,07:47:48.000,363,11117593,-795,0,1766994467,15072.904822839999,111.30075744000351,50706.841205280005 2025-12-29,07:47:49.000,363,11117786,-795,0,1766994468,15072.864404979999,111.30075744000351,50706.86915376 2025-12-29,07:47:50.000,363,11117748,-795,0,1766994469,15072.951977009994,111.40649439000117,50706.890115120004 2025-12-29,07:47:51.000,363,11117612,-795,0,1766994470,15072.945240699999,111.37124874000438,50706.96697344 2025-12-29,07:47:52.000,363,11117609,-795,0,1766994471,15072.925031769999,111.43469090999861,50706.93203784001 2025-12-29,07:47:53.000,363,11117749,-715,0,1766994472,15072.904822839999,111.37829787000373,50706.90408936001 2025-12-29,07:47:54.000,363,11117725,-795,0,1766994473,15072.925031769999,111.37829787000373,50706.959986320006 2025-12-29,07:47:55.000,363,11117700,-795,0,1766994474,15072.864404979999,111.37124874000438,50706.88312800001 2025-12-29,07:47:56.000,363,11117610,-795,0,1766994475,15072.877877599989,111.36419960999774,50706.86915376 2025-12-29,07:47:57.000,363,11117623,-795,0,1766994476,15072.911559149994,111.43469090999861,50707.02985752001 2025-12-29,07:47:58.000,363,11117665,-795,0,1766994477,15072.925031769999,111.39944526000181,50706.97396056 2025-12-29,07:47:59.000,363,11117689,-795,0,1766994478,15072.91829545999,111.4487891700046,50707.08575448 2025-12-29,07:48:00.000,363,11117740,-795,0,1766994479,15072.857668669989,111.42059264999989,50707.057806000004 2025-12-29,07:48:01.000,363,11117662,-795,0,1766994480,15072.871141289994,111.40649439000117,50706.890115120004 2025-12-29,07:48:02.000,363,11117608,-795,0,1766994481,15072.830723429994,111.49813308000012,50706.98094768001 2025-12-29,07:48:03.000,363,11117677,-795,0,1766994482,15072.837459739989,111.4840348200014,50706.92505072 2025-12-29,07:48:04.000,363,11117784,-795,0,1766994483,15072.837459739989,111.47698569000204,50707.00190904001 2025-12-29,07:48:05.000,363,11117717,-795,0,1766994484,15072.844196049999,111.52632960000483,50707.03684464 2025-12-29,07:48:06.000,363,11117796,-795,0,1766994485,15072.797041879989,111.51223133999883,50706.96697344 2025-12-29,07:48:07.000,363,11117663,-795,0,1766994486,15072.823987119998,111.50518220999948,50707.00190904001 2025-12-29,07:48:08.000,363,11117702,-795,0,1766994487,15072.837459739989,111.56157525000162,50707.0228704 2025-12-29,07:48:09.000,363,11117485,-795,0,1766994488,15072.803778189998,111.52632960000483,50707.09972872001 2025-12-29,07:48:10.000,363,11117707,-795,0,1766994489,15072.797041879989,111.5827226399997,50707.057806000004 2025-12-29,07:48:11.000,363,11117639,-795,0,1766994490,15072.776832949989,111.56862438000098,50706.9879348 2025-12-29,07:48:12.000,363,11117732,-795,0,1766994491,15072.749887709993,111.53337873000419,50707.03684464 2025-12-29,07:48:13.000,363,11117691,-795,0,1766994492,15072.743151399998,111.61796829000377,50707.057806000004 2025-12-29,07:48:14.000,363,11117694,-795,0,1766994493,15072.729678779993,111.53337873000419,50707.03684464 2025-12-29,07:48:15.000,363,11117628,-795,0,1766994494,15072.709469849993,111.63206655000249,50707.13466432 2025-12-29,07:48:16.000,363,11117768,-795,0,1766994495,15072.702733539998,111.57567351000034,50707.01588328 2025-12-29,07:48:17.000,363,11117677,-795,0,1766994496,15072.628634129993,111.62501742000313,50707.14165144 2025-12-29,07:48:18.000,363,11117770,-795,0,1766994497,15072.743151399998,111.61091916000441,50707.0228704 2025-12-29,07:48:19.000,363,11117583,-795,0,1766994498,15072.722942469998,111.695508720004,50706.95299920001 2025-12-29,07:48:20.000,363,11117687,-795,0,1766994499,15072.682524609998,111.64616481000121,50706.94601208 2025-12-29,07:48:21.000,363,11117680,-795,0,1766994500,15072.675788299988,111.64616481000121,50707.00190904001 2025-12-29,07:48:22.000,363,11117707,-795,0,1766994501,15072.669051989993,111.75190175999887,50706.9879348 2025-12-29,07:48:23.000,363,11117696,-795,0,1766994502,15072.648843059993,111.695508720004,50707.078767360006 2025-12-29,07:48:24.000,363,11117651,-795,0,1766994503,15072.655579369988,111.67436132999865,50707.14165144 2025-12-29,07:48:25.000,363,11117636,-795,0,1766994504,15072.608425199993,111.72370524000144,50707.057806000004 2025-12-29,07:48:26.000,363,11117737,-795,0,1766994505,15072.581479959998,111.66731219999929,50707.13466432 2025-12-29,07:48:27.000,363,11117676,-795,0,1766994506,15072.669051989993,111.681410459998,50707.00190904001 2025-12-29,07:48:28.000,363,11117653,-795,0,1766994507,15072.574743650002,111.7307543700008,50707.03684464 2025-12-29,07:48:29.000,363,11117735,-795,0,1766994508,15072.601688889998,111.70255785000336,50707.057806000004 2025-12-29,07:48:30.000,363,11117712,-795,0,1766994509,15072.621897819998,111.8294421899991,50707.0927416 2025-12-29,07:48:31.000,363,11117712,-795,0,1766994510,15072.574743650002,111.77304915000423,50707.03684464 2025-12-29,07:48:32.000,363,11117559,-795,0,1766994511,15072.581479959998,111.87173697000253,50707.0228704 2025-12-29,07:48:33.000,363,11117681,-795,0,1766994512,15072.601688889998,111.89993348999997,50707.03684464 2025-12-29,07:48:34.000,363,11117727,-795,0,1766994513,15072.601688889998,111.91403174999868,50707.09972872001 2025-12-29,07:48:35.000,363,11117694,-795,0,1766994514,15072.554534720002,111.99862130999827,50707.04383176 2025-12-29,07:48:36.000,363,11117725,-795,0,1766994515,15072.561271029997,111.94927740000276,50707.0927416 2025-12-29,07:48:37.000,363,11117702,-795,0,1766994516,15072.547798409993,111.96337566000147,50707.05081888001 2025-12-29,07:48:38.000,363,11117642,-795,0,1766994517,15072.561271029997,111.93517914000404,50707.057806000004 2025-12-29,07:48:39.000,363,11117610,-795,0,1766994518,15072.561271029997,111.99862130999827,50707.07178024001 2025-12-29,07:48:40.000,363,11117672,-795,0,1766994519,15072.574743650002,112.06206347999978,50706.9879348 2025-12-29,07:48:41.000,363,11117665,-795,0,1766994520,15072.621897819998,112.0761617399985,50707.00190904001 2025-12-29,07:48:42.000,363,11117639,-795,0,1766994521,15072.615161510003,112.09026000000449,50707.02985752001 2025-12-29,07:48:43.000,363,11117661,-795,0,1766994522,15072.615161510003,112.10435826000321,50706.99492192 2025-12-29,07:48:44.000,363,11117596,-795,0,1766994523,15072.588216269993,112.12550565000129,50706.9879348 2025-12-29,07:48:45.000,363,11117715,-795,0,1766994524,15072.594952580002,112.18189869000344,50707.00190904001 2025-12-29,07:48:46.000,363,11117752,-795,0,1766994525,15072.574743650002,112.16780043000472,50707.057806000004 2025-12-29,07:48:47.000,363,11117731,-795,0,1766994526,15072.568007339993,112.14665303999936,50706.96697344 2025-12-29,07:48:48.000,363,11117643,-795,0,1766994527,15072.541062099997,112.21714434000023,50707.057806000004 2025-12-29,07:48:49.000,363,11117692,-795,0,1766994528,15072.568007339993,112.24534085999767,50707.08575448 2025-12-29,07:48:50.000,363,11117646,-795,0,1766994529,15072.520853169997,112.27353738000238,50707.07178024001 2025-12-29,07:48:51.000,363,11117674,-795,0,1766994530,15072.493907930002,112.23829172999831,50707.12069008001 2025-12-29,07:48:52.000,363,11117616,-795,0,1766994531,15072.480435309997,112.25943912000366,50707.03684464 2025-12-29,07:48:53.000,363,11117611,-795,0,1766994532,15072.520853169997,112.30173389999982,50707.02985752001 2025-12-29,07:48:54.000,363,11117630,-715,0,1766994533,15072.547798409993,112.21009521000087,50706.97396056 2025-12-29,07:48:55.000,363,11117649,-795,0,1766994534,15072.473699000002,112.2876356400011,50707.01588328 2025-12-29,07:48:56.000,363,11117753,-795,0,1766994535,15072.487171619992,112.31583215999854,50706.959986320006 2025-12-29,07:48:57.000,363,11117652,-795,0,1766994536,15072.514116860002,112.35812694000197,50707.00190904001 2025-12-29,07:48:58.000,363,11117655,-635,0,1766994537,15072.514116860002,112.44271650000155,50707.01588328 2025-12-29,07:48:59.000,363,11117720,-795,0,1766994538,15072.500644239997,112.40042171999812,50706.93203784001 2025-12-29,07:49:00.000,363,11117666,-795,0,1766994539,15072.487171619992,112.44976563000091,50706.939024960004 2025-12-29,07:49:01.000,363,11117759,-795,0,1766994540,15072.487171619992,112.44271650000155,50706.99492192 2025-12-29,07:49:02.000,363,11117598,-795,0,1766994541,15072.480435309997,112.54140431999986,50707.057806000004 2025-12-29,07:49:03.000,363,11117685,-795,0,1766994542,15072.413072210002,112.52025693000178,50707.02985752001 2025-12-29,07:49:04.000,363,11117602,-795,0,1766994543,15072.487171619992,112.54140431999986,50707.02985752001 2025-12-29,07:49:05.000,363,11117660,-795,0,1766994544,15072.460226379997,112.58369910000329,50707.00190904001 2025-12-29,07:49:06.000,363,11117661,-795,0,1766994545,15072.527589479992,112.61894475000008,50707.05081888001 2025-12-29,07:49:07.000,363,11117680,-795,0,1766994546,15072.460226379997,112.66828866000287,50707.057806000004 2025-12-29,07:49:08.000,363,11117656,-795,0,1766994547,15072.487171619992,112.71763256999839,50707.05081888001 2025-12-29,07:49:09.000,363,11117670,-795,0,1766994548,15072.480435309997,112.71058343999903,50706.99492192 2025-12-29,07:49:10.000,363,11117637,-795,0,1766994549,15072.480435309997,112.70353430999967,50706.97396056 2025-12-29,07:49:11.000,363,11117630,-795,0,1766994550,15072.419808519997,112.73173083000438,50707.08575448 2025-12-29,07:49:12.000,363,11117622,-795,0,1766994551,15072.426544829992,112.72468169999775,50707.02985752001 2025-12-29,07:49:13.000,363,11117644,-795,0,1766994552,15072.487171619992,112.7810747399999,50707.00190904001 2025-12-29,07:49:14.000,363,11117672,-795,0,1766994553,15072.514116860002,112.73173083000438,50706.89710224 2025-12-29,07:49:15.000,363,11117622,-795,0,1766994554,15072.446753759992,112.8092712600046,50706.92505072 2025-12-29,07:49:16.000,363,11117666,-795,0,1766994555,15072.446753759992,112.83041865000268,50706.93203784001 2025-12-29,07:49:17.000,363,11117681,-795,0,1766994556,15072.514116860002,112.8445169100014,50706.90408936001 2025-12-29,07:49:18.000,363,11117684,-795,0,1766994557,15072.500644239997,112.86566429999948,50707.00190904001 2025-12-29,07:49:19.000,363,11117592,-795,0,1766994558,15072.500644239997,112.93615560000035,50706.94601208 2025-12-29,07:49:20.000,363,11117631,-795,0,1766994559,15072.520853169997,112.97140125000442,50706.96697344 2025-12-29,07:49:21.000,363,11117626,-795,0,1766994560,15072.493907930002,112.9432047299997,50706.9879348 2025-12-29,07:49:22.000,363,11117581,-795,0,1766994561,15072.527589479992,112.98549951000314,50707.07178024001 2025-12-29,07:49:23.000,363,11117713,-795,0,1766994562,15072.527589479992,112.97845038000378,50706.92505072 2025-12-29,07:49:24.000,363,11117604,-795,0,1766994563,15072.460226379997,113.11238384999888,50706.98094768001 2025-12-29,07:49:25.000,363,11117599,-795,0,1766994564,15072.460226379997,113.10533471999952,50706.97396056 2025-12-29,07:49:26.000,363,11117658,-795,0,1766994565,15072.433281140002,113.11943297999824,50706.93203784001 2025-12-29,07:49:27.000,363,11117582,-795,0,1766994566,15072.446753759992,113.19697340999846,50706.92505072 2025-12-29,07:49:28.000,363,11117567,-795,0,1766994567,15072.433281140002,113.17582602000039,50707.008896160005 2025-12-29,07:49:29.000,363,11117572,-795,0,1766994568,15072.345709109992,113.21107167000446,50707.0927416 2025-12-29,07:49:30.000,363,11117643,-795,0,1766994569,15072.359181729997,113.26746470999933,50706.97396056 2025-12-29,07:49:31.000,363,11117649,-795,0,1766994570,15072.298554939996,113.29566123000404,50707.057806000004 2025-12-29,07:49:32.000,363,11117664,-795,0,1766994571,15072.305291249992,113.3027103600034,50707.02985752001 2025-12-29,07:49:33.000,363,11117634,-795,0,1766994572,15072.318763869996,113.35205426999892,50706.99492192 2025-12-29,07:49:34.000,363,11117596,-795,0,1766994573,15072.264873389991,113.35910339999828,50706.92505072 2025-12-29,07:49:35.000,363,11117636,-795,0,1766994574,15072.237928149996,113.44369295999786,50706.94601208 2025-12-29,07:49:36.000,363,11117584,-795,0,1766994575,15072.244664459991,113.42959469999914,50706.9180636 2025-12-29,07:49:37.000,363,11117613,-795,0,1766994576,15072.19077398,113.49303687000065,50706.9879348 2025-12-29,07:49:38.000,363,11117610,-795,0,1766994577,15072.197510289996,113.42254556999978,50707.05081888001 2025-12-29,07:49:39.000,363,11117554,-795,0,1766994578,15072.157092429996,113.52123338999809,50706.92505072 2025-12-29,07:49:40.000,363,11117692,-795,0,1766994579,15072.116674569996,113.56352817000152,50706.97396056 2025-12-29,07:49:41.000,363,11117600,-795,0,1766994580,15072.136883499996,113.5846755599996,50706.94601208 2025-12-29,07:49:42.000,363,11117540,-715,0,1766994581,15072.157092429996,113.61992121000367,50707.01588328 2025-12-29,07:49:43.000,363,11117721,-795,0,1766994582,15072.096465639996,113.69041251000453,50707.0228704 2025-12-29,07:49:44.000,363,11117692,-795,0,1766994583,15072.08299301999,113.73975642000005,50706.93203784001 2025-12-29,07:49:45.000,363,11117630,-795,0,1766994584,15072.00889361,113.7961494600022,50706.83421816001 2025-12-29,07:49:46.000,363,11117636,-795,0,1766994585,15072.015629919995,113.77500207000412,50706.911076480006 2025-12-29,07:49:47.000,363,11117577,-795,0,1766994586,15071.975212059995,113.75385467999877,50706.93203784001 2025-12-29,07:49:48.000,363,11117641,-795,0,1766994587,15071.995420989995,113.84549336999771,50706.89710224 2025-12-29,07:49:49.000,363,11117589,-795,0,1766994588,15071.94153050999,113.88778815000114,50706.96697344 2025-12-29,07:49:50.000,363,11117550,-795,0,1766994589,15071.94153050999,113.8948372800005,50706.99492192 2025-12-29,07:49:51.000,363,11117681,-795,0,1766994590,15071.98868468,113.93713206000393,50706.890115120004 2025-12-29,07:49:52.000,363,11117617,-795,0,1766994591,15071.90111264999,114.04991814000095,50706.89710224 2025-12-29,07:49:53.000,363,11117568,-795,0,1766994592,15071.90784896,114.09926205000374,50706.95299920001 2025-12-29,07:49:54.000,363,11117586,-795,0,1766994593,15071.894376339995,114.09221292000439,50706.94601208 2025-12-29,07:49:55.000,363,11117526,-795,0,1766994594,15071.894376339995,114.2543429100042,50706.88312800001 2025-12-29,07:49:56.000,363,11117568,-795,0,1766994595,15071.78659538,114.26139204000356,50706.82024392 2025-12-29,07:49:57.000,363,11117601,-795,0,1766994596,15071.84048585999,114.29663769000035,50706.86216664001 2025-12-29,07:49:58.000,363,11117814,-795,0,1766994597,15071.78659538,114.33188334000442,50706.92505072 2025-12-29,07:49:59.000,363,11117538,-795,0,1766994598,15071.84722217,114.3882763799993,50706.87614088 2025-12-29,07:50:00.000,363,11117595,-795,0,1766994599,15071.80006799999,114.38122724999994,50706.81325680001 2025-12-29,07:50:01.000,363,11117664,-795,0,1766994600,15071.752913829994,114.55745549999847,50706.75735984 2025-12-29,07:50:02.000,363,11117693,-795,0,1766994601,15071.77985906999,114.51516072000231,50706.83421816001 2025-12-29,07:50:03.000,363,11117676,-795,0,1766994602,15071.685550729999,114.52925898000103,50706.68748864 2025-12-29,07:50:04.000,363,11117744,-795,0,1766994603,15071.732704899994,114.54335723999975,50706.7783212 2025-12-29,07:50:05.000,363,11117756,-795,0,1766994604,15071.73944120999,114.57860289000382,50706.75037272 2025-12-29,07:50:06.000,363,11117672,-795,0,1766994605,15071.725968589999,114.69138897000084,50706.70845 2025-12-29,07:50:07.000,363,11117757,-795,0,1766994606,15071.705759659999,114.65614332000405,50706.83421816001 2025-12-29,07:50:08.000,363,11117729,-795,0,1766994607,15071.712495969994,114.6984381000002,50706.80626968 2025-12-29,07:50:09.000,363,11117761,-795,0,1766994608,15071.71923227999,114.78302765999979,50706.792295440006 2025-12-29,07:50:10.000,363,11117710,-795,0,1766994609,15071.665341799999,114.73368375000427,50706.81325680001 2025-12-29,07:50:11.000,363,11117711,-795,0,1766994610,15071.571033459993,114.83942070000194,50706.7783212 2025-12-29,07:50:12.000,363,11117730,-795,0,1766994611,15071.584506079998,114.8112241800045,50706.83421816001 2025-12-29,07:50:13.000,363,11117634,-795,0,1766994612,15071.611451319994,114.96630503999768,50706.82723104 2025-12-29,07:50:14.000,363,11117702,-795,0,1766994613,15071.577769769989,114.98745243000303,50706.89710224 2025-12-29,07:50:15.000,363,11117598,-795,0,1766994614,15071.503670359998,115.02269807999983,50706.890115120004 2025-12-29,07:50:16.000,363,11117619,-795,0,1766994615,15071.571033459993,115.11433676999877,50706.73639848001 2025-12-29,07:50:17.000,363,11117588,-795,0,1766994616,15071.517142979988,115.10023851000005,50706.71543712001 2025-12-29,07:50:18.000,363,11117668,-795,0,1766994617,15071.456516189988,115.14253329000348,50706.70146288 2025-12-29,07:50:19.000,363,11117625,-795,0,1766994618,15071.395889400002,115.191877199999,50706.81325680001 2025-12-29,07:50:20.000,363,11117683,-795,0,1766994619,15071.389153089993,115.24827024000115,50706.78530832001 2025-12-29,07:50:21.000,363,11117671,-795,0,1766994620,15071.362207849998,115.3046632800033,50706.771334080004 2025-12-29,07:50:22.000,363,11117709,-795,0,1766994621,15071.416098329988,115.33990893000009,50706.743385600006 2025-12-29,07:50:23.000,363,11117635,-795,0,1766994622,15071.227481649992,115.42449848999968,50706.75735984 2025-12-29,07:50:24.000,363,11117637,-795,0,1766994623,15071.220745339997,115.52318630999798,50706.73639848001 2025-12-29,07:50:25.000,363,11117605,-795,0,1766994624,15071.160118549997,115.54433370000334,50706.722424240004 2025-12-29,07:50:26.000,363,11117623,-795,0,1766994625,15071.119700689997,115.57957935000013,50706.79928256 2025-12-29,07:50:27.000,363,11117618,-795,0,1766994626,15071.011919730001,115.650070650001,50706.86915376 2025-12-29,07:50:28.000,363,11117695,-795,0,1766994627,15070.93108401,115.72056195000187,50706.71543712001 2025-12-29,07:50:29.000,363,11117752,-795,0,1766994628,15070.917611389996,115.76990586000466,50706.70146288 2025-12-29,07:50:30.000,363,11117602,-795,0,1766994629,15070.91087508,115.86859368000296,50706.88312800001 2025-12-29,07:50:31.000,363,11117680,-795,0,1766994630,15070.80309411999,115.9602323700019,50706.8481924 2025-12-29,07:50:32.000,363,11117569,-795,0,1766994631,15070.856984599995,115.96728150000126,50706.82723104 2025-12-29,07:50:33.000,363,11117628,-795,0,1766994632,15070.796357809995,116.05892019000021,50706.890115120004 2025-12-29,07:50:34.000,363,11117628,-795,0,1766994633,15070.715522089995,116.1435097499998,50706.743385600006 2025-12-29,07:50:35.000,363,11117727,-795,0,1766994634,15070.74920364,116.19990279000194,50706.841205280005 2025-12-29,07:50:36.000,363,11117702,-795,0,1766994635,15070.70204946999,116.1435097499998,50706.90408936001 2025-12-29,07:50:37.000,363,11117712,-795,0,1766994636,15070.74246732999,116.34088539000368,50706.90408936001 2025-12-29,07:50:38.000,363,11117705,-795,0,1766994637,15070.5875322,116.33383626000432,50706.82024392 2025-12-29,07:50:39.000,363,11117794,-795,0,1766994638,15070.64815899,116.39727842999855,50706.792295440006 2025-12-29,07:50:40.000,363,11117723,-795,0,1766994639,15070.62795006,116.42547495000326,50706.73639848001 2025-12-29,07:50:41.000,363,11117549,-795,0,1766994640,15070.60100481999,116.50301538000349,50706.78530832001 2025-12-29,07:50:42.000,363,11117621,-795,0,1766994641,15070.62795006,116.53826103000029,50706.82024392 2025-12-29,07:50:43.000,363,11117648,-795,0,1766994642,15070.594268509994,116.65809624000394,50706.86915376 2025-12-29,07:50:44.000,363,11117642,-795,0,1766994643,15070.60100481999,116.6651453700033,50706.911076480006 2025-12-29,07:50:45.000,363,11117629,-795,0,1766994644,15070.574059579994,116.72858754000481,50706.792295440006 2025-12-29,07:50:46.000,363,11117693,-795,0,1766994645,15070.52016909999,116.79202970999904,50706.890115120004 2025-12-29,07:50:47.000,363,11117577,-795,0,1766994646,15070.56732327,116.8131771000044,50706.78530832001 2025-12-29,07:50:48.000,363,11117657,-795,0,1766994647,15070.54711434,116.96120882999821,50706.9180636 2025-12-29,07:50:49.000,363,11117728,-795,0,1766994648,15070.594268509994,116.91891405000206,50706.75735984 2025-12-29,07:50:50.000,363,11117640,-795,0,1766994649,15070.49996016999,116.98235622000357,50706.83421816001 2025-12-29,07:50:51.000,363,11117687,-795,0,1766994650,15070.49996016999,117.11628968999867,50706.82723104 2025-12-29,07:50:52.000,363,11117606,-795,0,1766994651,15070.513432789994,117.13038795000466,50706.79928256 2025-12-29,07:50:53.000,363,11117704,-795,0,1766994652,15070.513432789994,117.17973186000017,50706.86915376 2025-12-29,07:50:54.000,363,11117651,-795,0,1766994653,15070.459542309989,117.25022316000104,50706.81325680001 2025-12-29,07:50:55.000,363,11117701,-755,0,1766994654,15070.446069689999,117.34186184999999,50706.6385788 2025-12-29,07:50:56.000,363,11117763,-795,0,1766994655,15070.432597069994,117.34186184999999,50706.82723104 2025-12-29,07:50:57.000,363,11117604,-795,0,1766994656,15070.385442899998,117.34186184999999,50706.78530832001 2025-12-29,07:50:58.000,363,11117718,-795,0,1766994657,15070.378706589989,117.39120576000278,50706.75735984 2025-12-29,07:50:59.000,363,11117796,-795,0,1766994658,15070.358497659989,117.37710750000406,50706.70146288 2025-12-29,07:51:00.000,363,11117649,-795,0,1766994659,15070.324816109998,117.47579532000236,50706.72941136 2025-12-29,07:51:01.000,363,11117654,-795,0,1766994660,15070.297870869988,117.49694271000044,50706.69447576001 2025-12-29,07:51:02.000,363,11117558,-795,0,1766994661,15070.291134559993,117.46169706000364,50706.771334080004 2025-12-29,07:51:03.000,363,11117665,-795,0,1766994662,15070.358497659989,117.51104096999916,50706.66652728001 2025-12-29,07:51:04.000,363,11117748,-755,0,1766994663,15070.385442899998,117.53218836000451,50706.72941136 2025-12-29,07:51:05.000,363,11117599,-795,0,1766994664,15070.351761349993,117.5674340100013,50706.65255304 2025-12-29,07:51:06.000,363,11117772,-795,0,1766994665,15070.324816109998,117.63087618000282,50706.65255304 2025-12-29,07:51:07.000,363,11117666,-755,0,1766994666,15070.405651829999,117.57448314000067,50706.68748864 2025-12-29,07:51:08.000,363,11117714,-795,0,1766994667,15070.324816109998,117.7154657400024,50706.771334080004 2025-12-29,07:51:09.000,363,11117705,-795,0,1766994668,15070.331552419993,117.69431835000432,50706.64556592001 2025-12-29,07:51:10.000,363,11117781,-795,0,1766994669,15070.291134559993,117.77185878000455,50706.69447576001 2025-12-29,07:51:11.000,363,11117722,-795,0,1766994670,15070.331552419993,117.72251487000176,50706.65954016 2025-12-29,07:51:12.000,363,11117540,-795,0,1766994671,15070.297870869988,117.68022008999833,50706.70845 2025-12-29,07:51:13.000,363,11117647,-795,0,1766994672,15070.257453009988,117.7507113899992,50706.6385788 2025-12-29,07:51:14.000,363,11117677,-795,0,1766994673,15070.257453009988,117.69431835000432,50706.56870760001 2025-12-29,07:51:15.000,363,11117694,-795,0,1766994674,15070.243980389998,117.87054660000285,50706.61761744001 2025-12-29,07:51:16.000,363,11117821,-795,0,1766994675,15070.223771459998,117.82120269000006,50706.63159168 2025-12-29,07:51:17.000,363,11117650,-795,0,1766994676,15070.190089909993,117.74366225999984,50706.69447576001 2025-12-29,07:51:18.000,363,11117730,-795,0,1766994677,15070.183353599998,117.80710443000135,50706.73639848001 2025-12-29,07:51:19.000,363,11117701,-795,0,1766994678,15070.217035149988,117.8141535600007,50706.66652728001 2025-12-29,07:51:20.000,363,11117620,-795,0,1766994679,15070.183353599998,117.79300617000263,50706.75037272 2025-12-29,07:51:21.000,363,11117647,-795,0,1766994680,15070.163144669998,117.82120269000006,50706.63159168 2025-12-29,07:51:22.000,363,11117666,-795,0,1766994681,15070.156408360002,117.89874312000029,50706.6385788 2025-12-29,07:51:23.000,363,11117586,-795,0,1766994682,15070.102517879997,117.87054660000285,50706.63159168 2025-12-29,07:51:24.000,363,11117644,-795,0,1766994683,15070.156408360002,117.82120269000006,50706.533772 2025-12-29,07:51:25.000,363,11117748,-795,0,1766994684,15070.115990500002,117.85644834000414,50706.47088792 2025-12-29,07:51:26.000,363,11117606,-795,0,1766994685,15069.994736920002,117.8634974700035,50706.408003840006 2025-12-29,07:51:27.000,363,11117732,-795,0,1766994686,15070.082308949997,117.85644834000414,50706.3241584 2025-12-29,07:51:28.000,363,11117625,-795,0,1766994687,15070.109254189992,117.93398877000436,50706.44293944 2025-12-29,07:51:29.000,363,11117682,-795,0,1766994688,15070.163144669998,117.82825181999942,50706.34511976 2025-12-29,07:51:30.000,363,11117665,-795,0,1766994689,15070.149672049993,117.91284137999901,50706.34511976 2025-12-29,07:51:31.000,363,11117726,-795,0,1766994690,15070.156408360002,117.94808703000308,50706.37306824 2025-12-29,07:51:32.000,363,11117442,-795,0,1766994691,15070.109254189992,117.8634974700035,50706.456913680006 2025-12-29,07:51:33.000,363,11117825,-795,0,1766994692,15070.190089909993,117.88464486000157,50706.38005536001 2025-12-29,07:51:34.000,363,11117556,-795,0,1766994693,15070.217035149988,117.79300617000263,50706.4639008 2025-12-29,07:51:35.000,363,11117615,-795,0,1766994694,15070.217035149988,117.8141535600007,50706.42197808 2025-12-29,07:51:36.000,363,11117692,-795,0,1766994695,15070.196826220003,117.82120269000006,50706.456913680006 2025-12-29,07:51:37.000,363,11117675,-795,0,1766994696,15070.250716699993,117.82120269000006,50706.40101672001 2025-12-29,07:51:38.000,363,11117692,-795,0,1766994697,15070.318079799988,117.83530094999878,50706.41499096 2025-12-29,07:51:39.000,363,11117756,-795,0,1766994698,15070.257453009988,117.8141535600007,50706.3241584 2025-12-29,07:51:40.000,363,11117682,-795,0,1766994699,15070.291134559993,117.89169399000093,50706.35210688 2025-12-29,07:51:41.000,363,11117660,-795,0,1766994700,15070.324816109998,117.87054660000285,50706.42197808 2025-12-29,07:51:42.000,363,11117693,-795,0,1766994701,15070.311343489993,117.8634974700035,50706.36608112 2025-12-29,07:51:43.000,363,11117686,-795,0,1766994702,15070.365233969998,117.85644834000414,50706.3241584 2025-12-29,07:51:44.000,363,11117664,-795,0,1766994703,15070.412388139994,117.92693963999773,50706.435952320004 2025-12-29,07:51:45.000,363,11117722,-795,0,1766994704,15070.304607179998,117.87759573000221,50706.240312960006 2025-12-29,07:51:46.000,363,11117740,-795,0,1766994705,15070.304607179998,117.92693963999773,50706.289222800006 2025-12-29,07:51:47.000,363,11117517,-795,0,1766994706,15070.243980389998,117.87759573000221,50706.35909400001 2025-12-29,07:51:48.000,363,11117672,-795,0,1766994707,15070.304607179998,117.94808703000308,50706.37306824 2025-12-29,07:51:49.000,363,11117563,-795,0,1766994708,15070.318079799988,117.85644834000414,50706.29620992 2025-12-29,07:51:50.000,363,11117658,-795,0,1766994709,15070.284398249998,117.94103790000372,50706.28223568001 2025-12-29,07:51:51.000,363,11117708,-795,0,1766994710,15070.237244079988,118.05382398000074,50706.26127432001 2025-12-29,07:51:52.000,363,11117603,-635,0,1766994711,15070.203562529998,117.95513616000244,50706.30319704 2025-12-29,07:51:53.000,363,11117593,-795,0,1766994712,15070.203562529998,118.05382398000074,50706.22633872 2025-12-29,07:51:54.000,363,11117630,-795,0,1766994713,15070.183353599998,118.00448006999795,50706.289222800006 2025-12-29,07:51:55.000,363,11117685,-795,0,1766994714,15070.089045259992,118.01857833000395,50706.30319704 2025-12-29,07:51:56.000,363,11117645,-795,0,1766994715,15070.163144669998,118.01857833000395,50706.24730008 2025-12-29,07:51:57.000,363,11117732,-795,0,1766994716,15070.230507769993,118.01857833000395,50706.184416 2025-12-29,07:51:58.000,363,11117661,-795,0,1766994717,15070.169880979993,118.0256274600033,50706.26127432001 2025-12-29,07:51:59.000,363,11117806,-795,0,1766994718,15070.176617290002,118.01152920000459,50706.24730008 2025-12-29,07:52:00.000,363,11117677,-635,0,1766994719,15070.183353599998,118.11021702000289,50706.16345464001 2025-12-29,07:52:01.000,363,11117669,-795,0,1766994720,15070.156408360002,118.05382398000074,50706.31018416001 2025-12-29,07:52:02.000,363,11117624,-795,0,1766994721,15070.203562529998,118.11021702000289,50706.30319704 2025-12-29,07:52:03.000,363,11117731,-795,0,1766994722,15070.115990500002,118.16661005999777,50706.240312960006 2025-12-29,07:52:04.000,363,11117756,-795,0,1766994723,15070.102517879997,118.13841354000033,50706.268261440004 2025-12-29,07:52:05.000,363,11117644,-795,0,1766994724,15070.062100019997,118.23710135999863,50706.35210688 2025-12-29,07:52:06.000,363,11117835,-795,0,1766994725,15070.102517879997,118.1736591900044,50706.27524856 2025-12-29,07:52:07.000,363,11117705,-795,0,1766994726,15069.947582749992,118.32169091999822,50706.23332584001 2025-12-29,07:52:08.000,363,11117695,-795,0,1766994727,15069.961055369997,118.2723470100027,50706.121531920006 2025-12-29,07:52:09.000,363,11117630,-795,0,1766994728,15069.907164889992,118.3075926599995,50706.20537736 2025-12-29,07:52:10.000,363,11117746,-795,0,1766994729,15069.920637509997,118.32874005000485,50706.04467360001 2025-12-29,07:52:11.000,363,11117733,-795,0,1766994730,15069.907164889992,118.4203787400038,50706.06563496001 2025-12-29,07:52:12.000,363,11117834,-795,0,1766994731,15069.819592859996,118.37103483000101,50706.051660720004 2025-12-29,07:52:13.000,363,11117657,-795,0,1766994732,15069.900428579997,118.43447700000252,50706.03069936 2025-12-29,07:52:14.000,363,11117655,-795,0,1766994733,15069.853274410001,118.42742787000316,50706.11454480001 2025-12-29,07:52:15.000,363,11117679,-795,0,1766994734,15069.907164889992,118.50496830000338,50706.0796092 2025-12-29,07:52:16.000,363,11117563,-795,0,1766994735,15069.900428579997,118.53316482000082,50706.184416 2025-12-29,07:52:17.000,363,11117769,-795,0,1766994736,15069.893692270001,118.48382090999803,50706.051660720004 2025-12-29,07:52:18.000,363,11117761,-795,0,1766994737,15069.819592859996,118.50496830000338,50706.14249328001 2025-12-29,07:52:19.000,363,11117724,-795,0,1766994738,15069.880219649996,118.53316482000082,50706.13550616 2025-12-29,07:52:20.000,363,11117594,-795,0,1766994739,15069.886955959992,118.52611569000146,50706.072622080006 2025-12-29,07:52:21.000,363,11117639,-795,0,1766994740,15069.812856550001,118.61070525000105,50705.96082816 2025-12-29,07:52:22.000,363,11117728,-795,0,1766994741,15069.846538099991,118.56136133999826,50706.05864784 2025-12-29,07:52:23.000,363,11117672,-795,0,1766994742,15069.846538099991,118.63185263999912,50705.9398668 2025-12-29,07:52:24.000,363,11117726,-795,0,1766994743,15069.785911309991,118.63890176999848,50705.98178952 2025-12-29,07:52:25.000,363,11117789,-795,0,1766994744,15069.833065480001,118.68119655000191,50706.08659632 2025-12-29,07:52:26.000,363,11117566,-795,0,1766994745,15069.860010719996,118.69529481000063,50706.03768648 2025-12-29,07:52:27.000,363,11117725,-795,0,1766994746,15069.806120239991,118.60365612000169,50706.002750880005 2025-12-29,07:52:28.000,363,11117703,-795,0,1766994747,15069.785911309991,118.6670982900032,50705.953841040005 2025-12-29,07:52:29.000,363,11117582,-795,0,1766994748,15069.792647620001,118.6670982900032,50706.04467360001 2025-12-29,07:52:30.000,363,11117633,-795,0,1766994749,15069.779174999996,118.7305404600047,50706.01672512 2025-12-29,07:52:31.000,363,11117740,-795,0,1766994750,15069.799383929996,118.70234393999999,50705.96781528 2025-12-29,07:52:32.000,363,11117666,-795,0,1766994751,15069.846538099991,118.74463872000342,50706.04467360001 2025-12-29,07:52:33.000,363,11117764,-795,0,1766994752,15069.799383929996,118.79398262999894,50705.9398668 2025-12-29,07:52:34.000,363,11117750,-795,0,1766994753,15069.886955959992,118.70939306999935,50706.03069936 2025-12-29,07:52:35.000,363,11117599,-795,0,1766994754,15069.853274410001,118.7305404600047,50705.97480240001 2025-12-29,07:52:36.000,363,11117673,-795,0,1766994755,15069.893692270001,118.70234393999999,50705.96781528 2025-12-29,07:52:37.000,363,11117737,-795,0,1766994756,15069.907164889992,118.74463872000342,50706.03069936 2025-12-29,07:52:38.000,363,11117721,-795,0,1766994757,15069.886955959992,118.75873698000214,50706.01672512 2025-12-29,07:52:39.000,363,11117745,-795,0,1766994758,15069.954319060002,118.6177543800004,50705.89794408001 2025-12-29,07:52:40.000,363,11117619,-795,0,1766994759,15069.934110130001,118.67414742000256,50705.86300848 2025-12-29,07:52:41.000,363,11117694,-795,0,1766994760,15069.913901200001,118.68119655000191,50705.8699956 2025-12-29,07:52:42.000,363,11117747,-795,0,1766994761,15070.062100019997,118.72349132999807,50705.86300848 2025-12-29,07:52:43.000,363,11117496,-795,0,1766994762,15070.089045259992,118.63890176999848,50705.89794408001 2025-12-29,07:52:44.000,363,11117627,-795,0,1766994763,15070.048627399992,118.58250873000361,50705.89095696 2025-12-29,07:52:45.000,363,11117709,-795,0,1766994764,15070.035154780002,118.54726307999954,50705.91890544 2025-12-29,07:52:46.000,363,11117683,-795,0,1766994765,15070.129463119993,118.54726307999954,50705.84903424 2025-12-29,07:52:47.000,363,11117736,-795,0,1766994766,15070.237244079988,118.5190665600021,50705.85602136001 2025-12-29,07:52:48.000,363,11117686,-795,0,1766994767,15070.243980389998,118.47677177999867,50705.765188800004 2025-12-29,07:52:49.000,363,11117738,-795,0,1766994768,15070.264189319998,118.46972264999931,50705.85602136001 2025-12-29,07:52:50.000,363,11117644,-795,0,1766994769,15070.297870869988,118.39218221999909,50705.86300848 2025-12-29,07:52:51.000,363,11117782,-795,0,1766994770,15070.324816109998,118.39218221999909,50705.8001244 2025-12-29,07:52:52.000,363,11117694,-795,0,1766994771,15070.398915519989,118.4203787400038,50705.82108576 2025-12-29,07:52:53.000,363,11117748,-795,0,1766994772,15070.412388139994,118.31464178999886,50705.87698272001 2025-12-29,07:52:54.000,363,11117554,-795,0,1766994773,15070.432597069994,118.37103483000101,50705.86300848 2025-12-29,07:52:55.000,363,11117664,-795,0,1766994774,15070.412388139994,118.27939614000206,50705.8001244 2025-12-29,07:52:56.000,363,11117610,-795,0,1766994775,15070.425860759999,118.2723470100027,50705.73025320001 2025-12-29,07:52:57.000,363,11117643,-795,0,1766994776,15070.513432789994,118.2089048400012,50705.94685392001 2025-12-29,07:52:58.000,363,11117712,-795,0,1766994777,15070.49996016999,118.19480658000248,50705.835060000005 2025-12-29,07:52:59.000,363,11117672,-795,0,1766994778,15070.56732327,118.23005222999927,50705.87698272001 2025-12-29,07:53:00.000,363,11117758,-795,0,1766994779,15070.54711434,118.13841354000033,50705.75820168001 2025-12-29,07:53:01.000,363,11117608,-795,0,1766994780,15070.614477439995,118.04677485000138,50705.75121456 2025-12-29,07:53:02.000,363,11117773,-795,0,1766994781,15070.58079588999,118.04677485000138,50705.81409864 2025-12-29,07:53:03.000,363,11117632,-795,0,1766994782,15070.68857685,118.10316789000353,50705.80711152001 2025-12-29,07:53:04.000,363,11117697,-795,0,1766994783,15070.68857685,117.93398877000436,50705.70929184001 2025-12-29,07:53:05.000,363,11117626,-795,0,1766994784,15070.66836792,117.89874312000029,50705.618459280005 2025-12-29,07:53:06.000,363,11117907,-795,0,1766994785,15070.74920364,117.82120269000006,50705.66038200001 2025-12-29,07:53:07.000,363,11117601,-795,0,1766994786,15070.796357809995,117.87054660000285,50705.8001244 2025-12-29,07:53:08.000,363,11117758,-795,0,1766994787,15070.796357809995,117.79300617000263,50705.67435624 2025-12-29,07:53:09.000,363,11117592,-795,0,1766994788,15070.796357809995,117.79300617000263,50705.74422744 2025-12-29,07:53:10.000,363,11117739,-795,0,1766994789,15070.85024829,117.68726921999769,50705.61147216001 2025-12-29,07:53:11.000,363,11117671,-795,0,1766994790,15070.897402459996,117.6026796599981,50705.67435624 2025-12-29,07:53:12.000,363,11117765,-795,0,1766994791,15070.86372090999,117.54628662000323,50705.63942064001 2025-12-29,07:53:13.000,363,11117612,-795,0,1766994792,15070.897402459996,117.47579532000236,50705.74422744 2025-12-29,07:53:14.000,363,11117654,-795,0,1766994793,15070.84351197999,117.57448314000067,50705.597497920004 2025-12-29,07:53:15.000,363,11117740,-795,0,1766994794,15070.97150187,117.52513922999788,50705.60448504 2025-12-29,07:53:16.000,363,11117618,-795,0,1766994795,15070.83003936,117.48989358000108,50705.51365248 2025-12-29,07:53:17.000,363,11117714,-795,0,1766994796,15070.944556629991,117.2220266400036,50705.47871688 2025-12-29,07:53:18.000,363,11117837,-795,0,1766994797,15071.025392349991,117.3559601099987,50705.46474264 2025-12-29,07:53:19.000,363,11117716,-795,0,1766994798,15070.998447109996,117.33481272000063,50705.64640776 2025-12-29,07:53:20.000,363,11117462,-795,0,1766994799,15070.964765559991,117.20087924999825,50705.569549440006 2025-12-29,07:53:21.000,363,11117754,-795,0,1766994800,15070.964765559991,117.2572722900004,50705.56256232001 2025-12-29,07:53:22.000,363,11117949,-795,0,1766994801,15071.106228069992,117.1585844700021,50705.52063960001 2025-12-29,07:53:23.000,363,11117518,-795,0,1766994802,15071.052337590001,117.27841967999848,50705.52762672 2025-12-29,07:53:24.000,363,11117708,-795,0,1766994803,15070.998447109996,117.21497751000425,50705.58352368 2025-12-29,07:53:25.000,363,11117718,-795,0,1766994804,15070.998447109996,117.07399491000251,50705.499678240005 2025-12-29,07:53:26.000,363,11117813,-795,0,1766994805,15070.984974489991,117.09514230000059,50705.618459280005 2025-12-29,07:53:27.000,363,11117745,-795,0,1766994806,15071.045601279991,117.11628968999867,50705.499678240005 2025-12-29,07:53:28.000,363,11117732,-795,0,1766994807,15071.059073899996,117.03170012999908,50705.63942064001 2025-12-29,07:53:29.000,363,11117636,-795,0,1766994808,15071.052337590001,116.99645448000228,50705.63243352 2025-12-29,07:53:30.000,363,11117714,-795,0,1766994809,15070.97150187,116.9471105699995,50705.50666536 2025-12-29,07:53:31.000,363,11117785,-795,0,1766994810,15071.052337590001,116.95415969999885,50705.52762672 2025-12-29,07:53:32.000,363,11117752,-795,0,1766994811,15070.998447109996,116.90481579000334,50705.6254464 2025-12-29,07:53:33.000,363,11117837,-795,0,1766994812,15071.092755450001,116.84137362000183,50705.59051080001 2025-12-29,07:53:34.000,363,11117662,-795,0,1766994813,15070.984974489991,116.96825796000485,50705.548588080004 2025-12-29,07:53:35.000,363,11117631,-795,0,1766994814,15071.045601279991,116.94006144000014,50705.6254464 2025-12-29,07:53:36.000,363,11117649,-795,0,1766994815,15071.025392349991,116.90481579000334,50705.5555752 2025-12-29,07:53:37.000,363,11117646,-795,0,1766994816,15071.092755450001,116.88366839999799,50705.57653656 2025-12-29,07:53:38.000,363,11117841,-795,0,1766994817,15071.045601279991,116.93301231000078,50705.52063960001 2025-12-29,07:53:39.000,363,11117687,-795,0,1766994818,15071.005183419991,116.89071753000462,50705.54160096001 2025-12-29,07:53:40.000,363,11117656,-795,0,1766994819,15071.092755450001,116.79202970999904,50705.37391008001 2025-12-29,07:53:41.000,363,11117665,-795,0,1766994820,15071.025392349991,116.77793145000032,50705.51365248 2025-12-29,07:53:42.000,363,11117609,-795,0,1766994821,15071.032128660001,116.77793145000032,50705.485704 2025-12-29,07:53:43.000,363,11117640,-795,0,1766994822,15071.032128660001,116.7638331900016,50705.40884568 2025-12-29,07:53:44.000,363,11117758,-795,0,1766994823,15071.133173310001,116.8131771000044,50705.52063960001 2025-12-29,07:53:45.000,363,11117700,-755,0,1766994824,15071.086019139992,116.72858754000481,50705.43679416 2025-12-29,07:53:46.000,363,11117670,-795,0,1766994825,15071.086019139992,116.8131771000044,50705.46474264 2025-12-29,07:53:47.000,363,11117648,-795,0,1766994826,15071.112964380001,116.80612796999776,50705.52762672 2025-12-29,07:53:48.000,363,11117770,-795,0,1766994827,15071.106228069992,116.84137362000183,50705.51365248 2025-12-29,07:53:49.000,363,11117680,-795,0,1766994828,15071.160118549997,116.86957013999927,50705.401858560006 2025-12-29,07:53:50.000,363,11117580,-795,0,1766994829,15071.106228069992,116.83432449000247,50705.47172976001 2025-12-29,07:53:51.000,363,11117694,-795,0,1766994830,15071.065810209991,116.82727536000311,50705.450768400005 2025-12-29,07:53:52.000,363,11117672,-795,0,1766994831,15071.059073899996,116.93301231000078,50705.4158328 2025-12-29,07:53:53.000,363,11117732,-795,0,1766994832,15071.086019139992,116.94006144000014,50705.43679416 2025-12-29,07:53:54.000,363,11117653,-795,0,1766994833,15071.045601279991,116.86957013999927,50705.50666536 2025-12-29,07:53:55.000,363,11117612,-795,0,1766994834,15071.072546520001,116.98235622000357,50705.51365248 2025-12-29,07:53:56.000,363,11117646,-795,0,1766994835,15071.052337590001,116.98235622000357,50705.52063960001 2025-12-29,07:53:57.000,363,11117631,-795,0,1766994836,15071.052337590001,117.02465099999972,50705.331987360005 2025-12-29,07:53:58.000,363,11117614,-795,0,1766994837,15071.065810209991,116.96120882999821,50705.42281992001 2025-12-29,07:53:59.000,363,11117652,-795,0,1766994838,15071.079282829996,117.0598966500038,50705.54160096001 2025-12-29,07:54:00.000,363,11117631,-795,0,1766994839,15071.038864969996,117.08809317000123,50705.380897200004 2025-12-29,07:54:01.000,363,11117622,-795,0,1766994840,15071.086019139992,117.08809317000123,50705.39487144001 2025-12-29,07:54:02.000,363,11117698,-795,0,1766994841,15071.099491759996,117.11628968999867,50705.38788432 2025-12-29,07:54:03.000,363,11117658,-795,0,1766994842,15071.099491759996,117.1585844700021,50705.35294872001 2025-12-29,07:54:04.000,363,11117649,-795,0,1766994843,15071.079282829996,117.11628968999867,50705.44378128001 2025-12-29,07:54:05.000,363,11117585,-795,0,1766994844,15071.126436999992,117.12333881999803,50705.44378128001 2025-12-29,07:54:06.000,363,11117714,-795,0,1766994845,15071.059073899996,117.15153534000274,50705.49269112001 2025-12-29,07:54:07.000,363,11117655,-795,0,1766994846,15071.025392349991,117.13743708000402,50705.3459616 2025-12-29,07:54:08.000,363,11117621,-795,0,1766994847,15071.072546520001,117.19383011999889,50705.32500024001 2025-12-29,07:54:09.000,363,11117764,-795,0,1766994848,15071.139909619997,117.17268273000082,50705.37391008001 2025-12-29,07:54:10.000,363,11117682,-795,0,1766994849,15071.099491759996,117.24317403000168,50705.311026 2025-12-29,07:54:11.000,363,11117708,-795,0,1766994850,15071.112964380001,117.23612490000232,50705.35993584 2025-12-29,07:54:12.000,363,11117609,-795,0,1766994851,15071.065810209991,117.27841967999848,50705.429807040004 2025-12-29,07:54:13.000,363,11117651,-795,0,1766994852,15071.112964380001,117.24317403000168,50705.36692296 2025-12-29,07:54:14.000,363,11117686,-795,0,1766994853,15071.079282829996,117.14448621000338,50705.39487144001 2025-12-29,07:54:15.000,363,11117639,-795,0,1766994854,15071.059073899996,117.2220266400036,50705.35294872001 2025-12-29,07:54:16.000,363,11117644,-795,0,1766994855,15071.166854859992,117.16563360000146,50705.38788432 2025-12-29,07:54:17.000,363,11117571,-795,0,1766994856,15071.059073899996,117.15153534000274,50705.36692296 2025-12-29,07:54:18.000,363,11117631,-795,0,1766994857,15071.032128660001,117.16563360000146,50705.40884568 2025-12-29,07:54:19.000,363,11117607,-795,0,1766994858,15071.025392349991,117.2220266400036,50705.36692296 2025-12-29,07:54:20.000,363,11117719,-795,0,1766994859,15071.052337590001,117.25022316000104,50705.31801312 2025-12-29,07:54:21.000,363,11117602,-795,0,1766994860,15071.038864969996,117.27137054999912,50705.38788432 2025-12-29,07:54:22.000,363,11117649,-795,0,1766994861,15070.9917108,117.27137054999912,50705.311026 2025-12-29,07:54:23.000,363,11117703,-795,0,1766994862,15071.011919730001,117.32071446000191,50705.31801312 2025-12-29,07:54:24.000,363,11117636,-795,0,1766994863,15071.032128660001,117.29251794000447,50705.36692296 2025-12-29,07:54:25.000,363,11117630,-795,0,1766994864,15070.978238179996,117.34891097999935,50705.24814192 2025-12-29,07:54:26.000,363,11117608,-795,0,1766994865,15070.984974489991,117.32776359000127,50705.32500024001 2025-12-29,07:54:27.000,363,11117727,-795,0,1766994866,15070.88392983999,117.468746190003,50705.24814192 2025-12-29,07:54:28.000,363,11117653,-795,0,1766994867,15070.85024829,117.47579532000236,50705.234167680006 2025-12-29,07:54:29.000,363,11117725,-795,0,1766994868,15070.877193529996,117.4053040200015,50705.22718056001 2025-12-29,07:54:30.000,363,11117735,-795,0,1766994869,15070.88392983999,117.49694271000044,50705.26910328 2025-12-29,07:54:31.000,363,11117673,-795,0,1766994870,15070.80309411999,117.48284445000172,50705.262116160004 2025-12-29,07:54:32.000,363,11117682,-795,0,1766994871,15070.796357809995,117.49694271000044,50705.20621920001 2025-12-29,07:54:33.000,363,11117739,-795,0,1766994872,15070.80983043,117.53923749000387,50705.19923208 2025-12-29,07:54:34.000,363,11117694,-795,0,1766994873,15070.776148879995,117.49694271000044,50705.2411548 2025-12-29,07:54:35.000,363,11117664,-795,0,1766994874,15070.836775669995,117.49694271000044,50705.213206320004 2025-12-29,07:54:36.000,363,11117699,-795,0,1766994875,15070.78288518999,117.53218836000451,50705.25512904001 2025-12-29,07:54:37.000,363,11117703,-795,0,1766994876,15070.82330304999,117.468746190003,50705.311026 2025-12-29,07:54:38.000,363,11117771,-795,0,1766994877,15070.83003936,117.53923749000387,50705.22019344 2025-12-29,07:54:39.000,363,11117599,-795,0,1766994878,15070.735731019995,117.42645140999957,50705.2411548 2025-12-29,07:54:40.000,363,11117663,-795,0,1766994879,15070.78288518999,117.55333575000259,50705.22019344 2025-12-29,07:54:41.000,363,11117559,-795,0,1766994880,15070.78288518999,117.47579532000236,50705.17827072 2025-12-29,07:54:42.000,363,11117750,-795,0,1766994881,15070.7896215,117.49694271000044,50705.234167680006 2025-12-29,07:54:43.000,363,11117680,-795,0,1766994882,15070.72225839999,117.45464793000428,50705.19224496 2025-12-29,07:54:44.000,363,11117675,-795,0,1766994883,15070.68857685,117.46169706000364,50705.14333512 2025-12-29,07:54:45.000,363,11117619,-795,0,1766994884,15070.72225839999,117.41940228000021,50705.22019344 2025-12-29,07:54:46.000,363,11117609,-795,0,1766994885,15070.80309411999,117.3700583700047,50705.164296480005 2025-12-29,07:54:47.000,363,11117749,-795,0,1766994886,15070.80983043,117.29251794000447,50705.19224496 2025-12-29,07:54:48.000,363,11117690,-755,0,1766994887,15070.80983043,117.3559601099987,50705.234167680006 2025-12-29,07:54:49.000,363,11117612,-795,0,1766994888,15070.78288518999,117.37710750000406,50705.19224496 2025-12-29,07:54:50.000,363,11117596,-795,0,1766994889,15070.776148879995,117.4053040200015,50705.14333512 2025-12-29,07:54:51.000,363,11117638,-795,0,1766994890,15070.83003936,117.28546880999784,50705.18525784001 2025-12-29,07:54:52.000,363,11117758,-795,0,1766994891,15070.80983043,117.27137054999912,50705.115386640005 2025-12-29,07:54:53.000,363,11117661,-795,0,1766994892,15070.796357809995,117.25022316000104,50705.15730936001 2025-12-29,07:54:54.000,363,11117664,-795,0,1766994893,15070.80983043,117.18678098999953,50705.213206320004 2025-12-29,07:54:55.000,363,11117619,-795,0,1766994894,15070.74920364,117.2220266400036,50705.08045104 2025-12-29,07:54:56.000,363,11117600,-795,0,1766994895,15070.80309411999,117.23612490000232,50705.18525784001 2025-12-29,07:54:57.000,363,11117644,-795,0,1766994896,15070.755939949995,117.2220266400036,50705.17827072 2025-12-29,07:54:58.000,363,11117615,-795,0,1766994897,15070.755939949995,117.13038795000466,50705.13634800001 2025-12-29,07:54:59.000,363,11117761,-795,0,1766994898,15070.755939949995,117.17268273000082,50705.07346392 2025-12-29,07:55:00.000,363,11117639,-795,0,1766994899,15070.80983043,117.19383011999889,50704.98961848001 2025-12-29,07:55:01.000,363,11117534,-795,0,1766994900,15070.74920364,117.14448621000338,50704.97564424 2025-12-29,07:55:02.000,363,11117672,-795,0,1766994901,15070.76941257,117.13038795000466,50705.12936088 2025-12-29,07:55:03.000,363,11117718,-795,0,1766994902,15070.76267625999,117.16563360000146,50705.1712836 2025-12-29,07:55:04.000,363,11117604,-795,0,1766994903,15070.76941257,117.09514230000059,50705.15032224 2025-12-29,07:55:05.000,363,11117787,-795,0,1766994904,15070.80309411999,117.1585844700021,50705.24814192 2025-12-29,07:55:06.000,363,11117668,-795,0,1766994905,15070.70204946999,117.12333881999803,50705.164296480005 2025-12-29,07:55:07.000,363,11117638,-795,0,1766994906,15070.675104229995,117.17268273000082,50705.1014124 2025-12-29,07:55:08.000,363,11117673,-795,0,1766994907,15070.72225839999,117.07399491000251,50705.15032224 2025-12-29,07:55:09.000,363,11117742,-795,0,1766994908,15070.695313159995,117.13038795000466,50705.045515440004 2025-12-29,07:55:10.000,363,11117674,-795,0,1766994909,15070.594268509994,117.15153534000274,50705.20621920001 2025-12-29,07:55:11.000,363,11117684,-795,0,1766994910,15070.62121374999,117.0598966500038,50705.13634800001 2025-12-29,07:55:12.000,363,11117694,-795,0,1766994911,15070.60774113,117.12333881999803,50705.1712836 2025-12-29,07:55:13.000,363,11117586,-795,0,1766994912,15070.634686369995,117.17973186000017,50705.15730936001 2025-12-29,07:55:14.000,363,11117664,-795,0,1766994913,15070.486487549999,117.21497751000425,50705.19923208 2025-12-29,07:55:15.000,363,11117608,-795,0,1766994914,15070.553850649994,117.17268273000082,50705.15032224 2025-12-29,07:55:16.000,363,11117641,-795,0,1766994915,15070.486487549999,117.23612490000232,50705.09442528 2025-12-29,07:55:17.000,363,11117672,-795,0,1766994916,15070.446069689999,117.23612490000232,50705.164296480005 2025-12-29,07:55:18.000,363,11117703,-795,0,1766994917,15070.412388139994,117.20792838000489,50705.10839952001 2025-12-29,07:55:19.000,363,11117602,-795,0,1766994918,15070.385442899998,117.18678098999953,50705.10839952001 2025-12-29,07:55:20.000,363,11117591,-795,0,1766994919,15070.378706589989,117.26432141999976,50705.17827072 2025-12-29,07:55:21.000,363,11117590,-795,0,1766994920,15070.351761349993,117.25022316000104,50705.13634800001 2025-12-29,07:55:22.000,363,11117791,-795,0,1766994921,15070.324816109998,117.28546880999784,50705.115386640005 2025-12-29,07:55:23.000,363,11117691,-795,0,1766994922,15070.297870869988,117.21497751000425,50705.05250256 2025-12-29,07:55:24.000,363,11117601,-795,0,1766994923,15070.284398249998,117.28546880999784,50705.14333512 2025-12-29,07:55:25.000,363,11117627,-795,0,1766994924,15070.284398249998,117.20792838000489,50705.066476800006 2025-12-29,07:55:26.000,363,11117608,-795,0,1766994925,15070.243980389998,117.27841967999848,50705.13634800001 2025-12-29,07:55:27.000,363,11117650,-795,0,1766994926,15070.210298839993,117.2572722900004,50705.10839952001 2025-12-29,07:55:28.000,363,11117604,-795,0,1766994927,15070.264189319998,117.27137054999912,50705.0315412 2025-12-29,07:55:29.000,363,11117824,-795,0,1766994928,15070.264189319998,117.20792838000489,50704.96865712001 2025-12-29,07:55:30.000,363,11117626,-795,0,1766994929,15070.237244079988,117.20792838000489,50704.98263136 2025-12-29,07:55:31.000,363,11117675,-795,0,1766994930,15070.190089909993,117.26432141999976,50705.10839952001 2025-12-29,07:55:32.000,363,11117640,-795,0,1766994931,15070.237244079988,117.21497751000425,50705.09442528 2025-12-29,07:55:33.000,363,11117690,-795,0,1766994932,15070.190089909993,117.28546880999784,50705.17827072 2025-12-29,07:55:34.000,363,11117732,-795,0,1766994933,15070.163144669998,117.33481272000063,50705.12936088 2025-12-29,07:55:35.000,363,11117679,-795,0,1766994934,15070.156408360002,117.30661620000319,50705.066476800006 2025-12-29,07:55:36.000,363,11117619,-795,0,1766994935,15070.136199430002,117.26432141999976,50705.01756696001 2025-12-29,07:55:37.000,363,11117748,-795,0,1766994936,15070.122726809997,117.38415663000342,50705.00359272 2025-12-29,07:55:38.000,363,11117672,-795,0,1766994937,15070.075572640002,117.28546880999784,50704.94070864001 2025-12-29,07:55:39.000,363,11117559,-795,0,1766994938,15070.102517879997,117.32776359000127,50705.09442528 2025-12-29,07:55:40.000,363,11117785,-795,0,1766994939,15070.102517879997,117.2572722900004,50705.02455408 2025-12-29,07:55:41.000,363,11117628,-795,0,1766994940,15070.095781570002,117.30661620000319,50705.00359272 2025-12-29,07:55:42.000,363,11117624,-795,0,1766994941,15070.129463119993,117.29251794000447,50705.08743816001 2025-12-29,07:55:43.000,363,11117645,-795,0,1766994942,15070.102517879997,117.34891097999935,50705.08045104 2025-12-29,07:55:44.000,363,11117608,-795,0,1766994943,15070.183353599998,117.34891097999935,50705.010579839996 2025-12-29,07:55:45.000,363,11117653,-795,0,1766994944,15070.169880979993,117.31366533000255,50705.010579839996 2025-12-29,07:55:46.000,363,11117649,-795,0,1766994945,15070.156408360002,117.31366533000255,50705.05250256 2025-12-29,07:55:47.000,363,11117697,-795,0,1766994946,15070.156408360002,117.36300923999806,50704.97564424 2025-12-29,07:55:48.000,363,11117544,-795,0,1766994947,15070.176617290002,117.34186184999999,50705.00359272 2025-12-29,07:55:49.000,363,11117768,-795,0,1766994948,15070.230507769993,117.4053040200015,50704.8568632 2025-12-29,07:55:50.000,363,11117742,-795,0,1766994949,15070.270925629993,117.32071446000191,50704.81494048 2025-12-29,07:55:51.000,363,11117702,-795,0,1766994950,15070.237244079988,117.41940228000021,50704.898785920006 2025-12-29,07:55:52.000,363,11117639,-795,0,1766994951,15070.291134559993,117.44054966999829,50704.828914720005 2025-12-29,07:55:53.000,363,11117631,-795,0,1766994952,15070.264189319998,117.41940228000021,50704.96865712001 2025-12-29,07:55:54.000,363,11117758,-795,0,1766994953,15070.223771459998,117.44054966999829,50704.88481168 2025-12-29,07:55:55.000,363,11117638,-795,0,1766994954,15070.210298839993,117.39825489000214,50704.842888959996 2025-12-29,07:55:56.000,363,11117564,-795,0,1766994955,15070.257453009988,117.38415663000342,50704.898785920006 2025-12-29,07:55:57.000,363,11117653,-795,0,1766994956,15070.243980389998,117.33481272000063,50704.93372152 2025-12-29,07:55:58.000,363,11117695,-795,0,1766994957,15070.250716699993,117.36300923999806,50704.88481168 2025-12-29,07:55:59.000,363,11117751,-795,0,1766994958,15070.210298839993,117.47579532000236,50704.8568632 2025-12-29,07:56:00.000,363,11117770,-795,0,1766994959,15070.250716699993,117.39825489000214,50704.828914720005 2025-12-29,07:56:01.000,363,11117798,-795,0,1766994960,15070.257453009988,117.46169706000364,50704.86385032 2025-12-29,07:56:02.000,363,11117769,-795,0,1766994961,15070.217035149988,117.5039918399998,50704.82192760001 2025-12-29,07:56:03.000,363,11117611,-795,0,1766994962,15070.169880979993,117.43350053999893,50704.91974728001 2025-12-29,07:56:04.000,363,11117742,-795,0,1766994963,15070.217035149988,117.49694271000044,50704.780004880005 2025-12-29,07:56:05.000,363,11117656,-795,0,1766994964,15070.318079799988,117.4053040200015,50704.77301776001 2025-12-29,07:56:06.000,363,11117670,-795,0,1766994965,15070.217035149988,117.4053040200015,50704.91276016 2025-12-29,07:56:07.000,363,11117843,-795,0,1766994966,15070.297870869988,117.55333575000259,50704.87083744001 2025-12-29,07:56:08.000,363,11117692,-795,0,1766994967,15070.270925629993,117.44054966999829,50704.74506928 2025-12-29,07:56:09.000,363,11117654,-795,0,1766994968,15070.270925629993,117.48284445000172,50704.93372152 2025-12-29,07:56:10.000,363,11117696,-795,0,1766994969,15070.270925629993,117.5674340100013,50704.65423672001 2025-12-29,07:56:11.000,363,11117579,-795,0,1766994970,15070.250716699993,117.53923749000387,50704.74506928 2025-12-29,07:56:12.000,363,11117679,-795,0,1766994971,15070.304607179998,117.49694271000044,50704.76603064 2025-12-29,07:56:13.000,363,11117686,-795,0,1766994972,15070.304607179998,117.53218836000451,50704.68218520001 2025-12-29,07:56:14.000,363,11117767,-795,0,1766994973,15070.284398249998,117.52513922999788,50704.66821096 2025-12-29,07:56:15.000,363,11117696,-795,0,1766994974,15070.291134559993,117.6026796599981,50704.68917232 2025-12-29,07:56:16.000,363,11117649,-795,0,1766994975,15070.291134559993,117.6026796599981,50704.68218520001 2025-12-29,07:56:17.000,363,11117526,-795,0,1766994976,15070.311343489993,117.53218836000451,50704.68218520001 2025-12-29,07:56:18.000,363,11117738,-795,0,1766994977,15070.230507769993,117.53218836000451,50704.661223840005 2025-12-29,07:56:19.000,363,11117774,-795,0,1766994978,15070.243980389998,117.59563052999874,50704.59135264 2025-12-29,07:56:20.000,363,11117661,-795,0,1766994979,15070.156408360002,117.65907270000025,50704.59135264 2025-12-29,07:56:21.000,363,11117677,-795,0,1766994980,15070.190089909993,117.62382705000346,50704.68917232 2025-12-29,07:56:22.000,363,11117665,-795,0,1766994981,15070.230507769993,117.66612182999961,50704.61930112 2025-12-29,07:56:23.000,363,11117800,-795,0,1766994982,15070.196826220003,117.66612182999961,50704.61930112 2025-12-29,07:56:24.000,363,11117632,-795,0,1766994983,15070.136199430002,117.67317095999897,50704.64026248 2025-12-29,07:56:25.000,363,11117473,-795,0,1766994984,15070.122726809997,117.77185878000455,50704.780004880005 2025-12-29,07:56:26.000,363,11117494,-795,0,1766994985,15070.142935739997,117.70841661000304,50704.63327536001 2025-12-29,07:56:27.000,363,11117582,-795,0,1766994986,15070.109254189992,117.80005530000199,50704.612314000005 2025-12-29,07:56:28.000,363,11117625,-795,0,1766994987,15069.988000609992,117.76480964999791,50704.59833976 2025-12-29,07:56:29.000,363,11117511,-795,0,1766994988,15070.041891089997,117.78595704000327,50704.612314000005 2025-12-29,07:56:30.000,363,11117506,-795,0,1766994989,15070.075572640002,117.82825181999942,50704.55641704001 2025-12-29,07:56:31.000,363,11117825,-795,0,1766994990,15069.994736920002,117.84235007999814,50704.63327536001 2025-12-29,07:56:32.000,363,11117629,-795,0,1766994991,15070.035154780002,117.76480964999791,50704.62628824 2025-12-29,07:56:33.000,363,11117734,-795,0,1766994992,15070.008209539992,117.84939921000478,50704.6472496 2025-12-29,07:56:34.000,363,11117728,-795,0,1766994993,15070.041891089997,117.89169399000093,50704.60532688001 2025-12-29,07:56:35.000,363,11117691,-795,0,1766994994,15069.934110130001,117.87054660000285,50704.68917232 2025-12-29,07:56:36.000,363,11117579,-795,0,1766994995,15070.035154780002,117.92693963999773,50704.675198079996 2025-12-29,07:56:37.000,363,11117712,-795,0,1766994996,15069.961055369997,117.89169399000093,50704.72410792001 2025-12-29,07:56:38.000,363,11117645,-795,0,1766994997,15069.974527990002,117.92693963999773,50704.63327536001 2025-12-29,07:56:39.000,363,11117542,-795,0,1766994998,15069.920637509997,117.99038180999923,50704.58436552001 2025-12-29,07:56:40.000,363,11117702,-795,0,1766994999,15069.994736920002,118.03267659000267,50704.64026248 2025-12-29,07:56:41.000,363,11117619,-795,0,1766995000,15069.961055369997,117.98333267999988,50704.59833976 2025-12-29,07:56:42.000,363,11117658,-795,0,1766995001,15069.940846439997,118.0256274600033,50704.60532688001 2025-12-29,07:56:43.000,363,11117634,-795,0,1766995002,15069.934110130001,118.01857833000395,50704.60532688001 2025-12-29,07:56:44.000,363,11117589,-795,0,1766995003,15069.954319060002,118.0256274600033,50704.57039128 2025-12-29,07:56:45.000,363,11117721,-795,0,1766995004,15069.940846439997,118.03267659000267,50704.710133680004 2025-12-29,07:56:46.000,363,11117675,-795,0,1766995005,15069.893692270001,117.99038180999923,50704.612314000005 2025-12-29,07:56:47.000,363,11117708,-795,0,1766995006,15069.947582749992,117.97628355000052,50704.54942992 2025-12-29,07:56:48.000,363,11117590,-795,0,1766995007,15069.907164889992,117.98333267999988,50704.53545568001 2025-12-29,07:56:49.000,363,11117623,-795,0,1766995008,15069.846538099991,118.00448006999795,50704.52846856 2025-12-29,07:56:50.000,363,11117759,-795,0,1766995009,15069.860010719996,118.03972572000202,50704.48654584001 2025-12-29,07:56:51.000,363,11117696,-795,0,1766995010,15069.826329169991,118.06792223999946,50704.542442800004 2025-12-29,07:56:52.000,363,11117631,-795,0,1766995011,15069.839801789996,118.03267659000267,50704.55641704001 2025-12-29,07:56:53.000,363,11117635,-795,0,1766995012,15069.846538099991,118.0256274600033,50704.42366176 2025-12-29,07:56:54.000,363,11117524,-795,0,1766995013,15069.806120239991,118.0608731100001,50704.55641704001 2025-12-29,07:56:55.000,363,11117621,-795,0,1766995014,15069.799383929996,118.03972572000202,50704.53545568001 2025-12-29,07:56:56.000,363,11117767,-795,0,1766995015,15069.718548209996,118.03972572000202,50704.51449432001 2025-12-29,07:56:57.000,363,11117651,-795,0,1766995016,15069.70507558999,118.01152920000459,50704.563404160006 2025-12-29,07:56:58.000,363,11117705,-795,0,1766995017,15069.73202083,118.04677485000138,50704.58436552001 2025-12-29,07:56:59.000,363,11117689,-795,0,1766995018,15069.67139404,118.03972572000202,50704.55641704001 2025-12-29,07:57:00.000,363,11117637,-795,0,1766995019,15069.57034939,118.13841354000033,50704.41667464001 2025-12-29,07:57:01.000,363,11117789,-795,0,1766995020,15069.597294629995,118.05382398000074,50704.45161024 2025-12-29,07:57:02.000,363,11117700,-795,0,1766995021,15069.55014046,118.04677485000138,50704.60532688001 2025-12-29,07:57:03.000,363,11117708,-795,0,1766995022,15069.54340414999,118.09611876000417,50704.563404160006 2025-12-29,07:57:04.000,363,11117722,-795,0,1766995023,15069.50298628999,118.09611876000417,50704.51449432001 2025-12-29,07:57:05.000,363,11117720,-795,0,1766995024,15069.57034939,118.12431528000161,50704.53545568001 2025-12-29,07:57:06.000,363,11117708,-795,0,1766995025,15069.59055832,118.15251179999905,50704.48654584001 2025-12-29,07:57:07.000,363,11117460,-795,0,1766995026,15069.496249979995,118.10316789000353,50704.507507199996 2025-12-29,07:57:08.000,363,11117609,-795,0,1766995027,15069.536667839995,118.12431528000161,50704.45859736 2025-12-29,07:57:09.000,363,11117601,-795,0,1766995028,15069.55014046,118.13841354000033,50704.45859736 2025-12-29,07:57:10.000,363,11117632,-795,0,1766995029,15069.52319521999,118.16661005999777,50704.47955872 2025-12-29,07:57:11.000,363,11117676,-795,0,1766995030,15069.516458909995,118.26529788000335,50704.43064888 2025-12-29,07:57:12.000,363,11117660,-795,0,1766995031,15069.54340414999,118.25119962000463,50704.46558448001 2025-12-29,07:57:13.000,363,11117566,-795,0,1766995032,15069.556876769995,118.29349440000078,50704.52148144 2025-12-29,07:57:14.000,363,11117691,-795,0,1766995033,15069.52319521999,118.25824875000399,50704.55641704001 2025-12-29,07:57:15.000,363,11117719,-795,0,1766995034,15069.56361307999,118.28644527000142,50704.47955872 2025-12-29,07:57:16.000,363,11117674,-795,0,1766995035,15069.61076725,118.29349440000078,50704.444623120005 2025-12-29,07:57:17.000,363,11117563,-795,0,1766995036,15069.58382200999,118.36398570000165,50704.38173904 2025-12-29,07:57:18.000,363,11117709,-795,0,1766995037,15069.64444879999,118.26529788000335,50704.4725716 2025-12-29,07:57:19.000,363,11117641,-795,0,1766995038,15069.61076725,118.28644527000142,50704.45859736 2025-12-29,07:57:20.000,363,11117705,-795,0,1766995039,15069.61076725,118.28644527000142,50704.34680344001 2025-12-29,07:57:21.000,363,11117666,-795,0,1766995040,15069.67139404,118.34283831000357,50704.36077768 2025-12-29,07:57:22.000,363,11117637,-795,0,1766995041,15069.678130349996,118.41332961000444,50704.38872616001 2025-12-29,07:57:23.000,363,11117671,-795,0,1766995042,15069.698339279996,118.34283831000357,50704.36776480001 2025-12-29,07:57:24.000,363,11117687,-795,0,1766995043,15069.69160297,118.39218221999909,50704.36077768 2025-12-29,07:57:25.000,363,11117744,-795,0,1766995044,15069.758966069996,118.41332961000444,50704.36077768 2025-12-29,07:57:26.000,363,11117796,-795,0,1766995045,15069.69160297,118.39923134999844,50704.40968752 2025-12-29,07:57:27.000,363,11117647,-795,0,1766995046,15069.7118119,118.46267351999995,50704.4027004 2025-12-29,07:57:28.000,363,11117682,-795,0,1766995047,15069.678130349996,118.46267351999995,50704.374751920004 2025-12-29,07:57:29.000,363,11117700,-795,0,1766995048,15069.698339279996,118.39218221999909,50704.24199664 2025-12-29,07:57:30.000,363,11117710,-795,0,1766995049,15069.698339279996,118.4556243900006,50704.13718984 2025-12-29,07:57:31.000,363,11117598,-795,0,1766995050,15069.62423986999,118.52611569000146,50704.20007392001 2025-12-29,07:57:32.000,363,11117698,-795,0,1766995051,15069.68486665999,118.50496830000338,50704.13718984 2025-12-29,07:57:33.000,363,11117725,-795,0,1766995052,15069.725284519991,118.53316482000082,50704.17911256001 2025-12-29,07:57:34.000,363,11117815,-795,0,1766995053,15069.68486665999,118.57545960000425,50704.16513832 2025-12-29,07:57:35.000,363,11117629,-795,0,1766995054,15069.67139404,118.56136133999826,50704.07430576 2025-12-29,07:57:36.000,363,11117714,-795,0,1766995055,15069.64444879999,118.57545960000425,50704.13020272001 2025-12-29,07:57:37.000,363,11117723,-795,0,1766995056,15069.738757139996,118.49791917000402,50704.21404816 2025-12-29,07:57:38.000,363,11117793,-795,0,1766995057,15069.68486665999,118.51201743000274,50704.16513832 2025-12-29,07:57:39.000,363,11117694,-795,0,1766995058,15069.67139404,118.5543122099989,50704.109241360005 2025-12-29,07:57:40.000,363,11117694,-795,0,1766995059,15069.7118119,118.53316482000082,50704.109241360005 2025-12-29,07:57:41.000,363,11117741,-795,0,1766995060,15069.718548209996,118.54726307999954,50704.14417696 2025-12-29,07:57:42.000,363,11117726,-795,0,1766995061,15069.718548209996,118.53316482000082,50704.08828 2025-12-29,07:57:43.000,363,11117672,-795,0,1766995062,15069.718548209996,118.57545960000425,50704.13718984 2025-12-29,07:57:44.000,363,11117668,-795,0,1766995063,15069.718548209996,118.59660699000233,50704.08129288001 2025-12-29,07:57:45.000,363,11117625,-795,0,1766995064,15069.68486665999,118.57545960000425,50704.07430576 2025-12-29,07:57:46.000,363,11117716,-795,0,1766995065,15069.75222976,118.56136133999826,50704.109241360005 2025-12-29,07:57:47.000,363,11117635,-795,0,1766995066,15069.718548209996,118.63185263999912,50704.03238304001 2025-12-29,07:57:48.000,363,11117697,-795,0,1766995067,15069.7118119,118.57545960000425,50704.08129288001 2025-12-29,07:57:49.000,363,11117737,-795,0,1766995068,15069.70507558999,118.70939306999935,50704.1232156 2025-12-29,07:57:50.000,363,11117788,-795,0,1766995069,15069.785911309991,118.60365612000169,50704.1930868 2025-12-29,07:57:51.000,363,11117675,-795,0,1766995070,15069.725284519991,118.64595089999784,50704.09526712 2025-12-29,07:57:52.000,363,11117658,-795,0,1766995071,15069.75222976,118.54726307999954,50704.0184088 2025-12-29,07:57:53.000,363,11117712,-795,0,1766995072,15069.779174999996,118.63185263999912,50704.10225424001 2025-12-29,07:57:54.000,363,11117722,-795,0,1766995073,15069.792647620001,118.62480350999977,50703.96949896 2025-12-29,07:57:55.000,363,11117779,-795,0,1766995074,15069.792647620001,118.44152613000188,50704.05334440001 2025-12-29,07:57:56.000,363,11117772,-795,0,1766995075,15069.779174999996,118.58250873000361,50704.03238304001 2025-12-29,07:57:57.000,363,11117693,-795,0,1766995076,15069.799383929996,118.53316482000082,50703.96251184001 2025-12-29,07:57:58.000,363,11117679,-795,0,1766995077,15069.833065480001,118.54726307999954,50704.06731864 2025-12-29,07:57:59.000,363,11117687,-795,0,1766995078,15069.893692270001,118.4203787400038,50704.060331520006 2025-12-29,07:58:00.000,363,11117766,-795,0,1766995079,15069.839801789996,118.44152613000188,50703.96949896 2025-12-29,07:58:01.000,363,11117685,-795,0,1766995080,15069.907164889992,118.4062804799978,50704.0184088 2025-12-29,07:58:02.000,363,11117611,-795,0,1766995081,15069.833065480001,118.4556243900006,50704.03238304001 2025-12-29,07:58:03.000,363,11117708,-795,0,1766995082,15069.826329169991,118.47677177999867,50704.04635728 2025-12-29,07:58:04.000,363,11117612,-795,0,1766995083,15069.934110130001,118.4062804799978,50704.05334440001 2025-12-29,07:58:05.000,363,11117686,-795,0,1766995084,15069.981264299997,118.44152613000188,50704.04635728 2025-12-29,07:58:06.000,363,11117799,-795,0,1766995085,15069.927373819992,118.39218221999909,50703.92757624 2025-12-29,07:58:07.000,363,11117782,-795,0,1766995086,15069.893692270001,118.37103483000101,50703.93456336001 2025-12-29,07:58:08.000,363,11117520,-795,0,1766995087,15069.967791679992,118.3075926599995,50704.039370160004 2025-12-29,07:58:09.000,363,11117652,-795,0,1766995088,15069.974527990002,118.33578918000421,50703.92757624 2025-12-29,07:58:10.000,363,11117714,-795,0,1766995089,15069.961055369997,118.39218221999909,50703.90661488 2025-12-29,07:58:11.000,363,11117615,-795,0,1766995090,15069.940846439997,118.38513308999973,50703.91360200001 2025-12-29,07:58:12.000,363,11117683,-795,0,1766995091,15069.988000609992,118.32874005000485,50703.85071792 2025-12-29,07:58:13.000,363,11117682,-795,0,1766995092,15069.981264299997,118.38513308999973,50703.81578232001 2025-12-29,07:58:14.000,363,11117742,-795,0,1766995093,15069.974527990002,118.32874005000485,50703.90661488 2025-12-29,07:58:15.000,363,11117674,-795,0,1766995094,15069.954319060002,118.37808396000037,50703.892640640006 2025-12-29,07:58:16.000,363,11117599,-795,0,1766995095,15069.967791679992,118.32169091999822,50703.84373080001 2025-12-29,07:58:17.000,363,11117606,-795,0,1766995096,15069.920637509997,118.33578918000421,50703.89962776 2025-12-29,07:58:18.000,363,11117674,-795,0,1766995097,15069.934110130001,118.34988744000293,50703.836743679996 2025-12-29,07:58:19.000,363,11117653,-795,0,1766995098,15069.913901200001,118.27939614000206,50703.78783384 2025-12-29,07:58:20.000,363,11117743,-795,0,1766995099,15069.873483340001,118.32169091999822,50703.73193688 2025-12-29,07:58:21.000,363,11117717,-795,0,1766995100,15069.880219649996,118.32874005000485,50703.90661488 2025-12-29,07:58:22.000,363,11117619,-795,0,1766995101,15069.900428579997,118.35693657000229,50703.88565352001 2025-12-29,07:58:23.000,363,11117476,-795,0,1766995102,15069.866747029992,118.30054353000014,50703.88565352001 2025-12-29,07:58:24.000,363,11117547,-795,0,1766995103,15069.799383929996,118.30054353000014,50703.96949896 2025-12-29,07:58:25.000,363,11117663,-795,0,1766995104,15069.765702379991,118.32874005000485,50703.84373080001 2025-12-29,07:58:26.000,363,11117615,-795,0,1766995105,15069.765702379991,118.28644527000142,50704.060331520006 2025-12-29,07:58:27.000,363,11117530,-795,0,1766995106,15069.765702379991,118.35693657000229,50703.99744744 2025-12-29,07:58:28.000,363,11117653,-795,0,1766995107,15069.70507558999,118.39218221999909,50704.004434559996 2025-12-29,07:58:29.000,363,11117509,-795,0,1766995108,15069.65118511,118.34988744000293,50703.93456336001 2025-12-29,07:58:30.000,363,11117651,-795,0,1766995109,15069.65118511,118.34988744000293,50704.01142168001 2025-12-29,07:58:31.000,363,11117854,-795,0,1766995110,15069.678130349996,118.35693657000229,50703.99744744 2025-12-29,07:58:32.000,363,11117694,-795,0,1766995111,15069.56361307999,118.39218221999909,50704.15116408001 2025-12-29,07:58:33.000,363,11117736,-795,0,1766995112,15069.597294629995,118.49791917000402,50703.892640640006 2025-12-29,07:58:34.000,363,11117500,-795,0,1766995113,15069.57034939,118.4062804799978,50703.88565352001 2025-12-29,07:58:35.000,363,11117680,-795,0,1766995114,15069.58382200999,118.37808396000037,50703.99744744 2025-12-29,07:58:36.000,363,11117674,-795,0,1766995115,15069.55014046,118.42742787000316,50703.96949896 2025-12-29,07:58:37.000,363,11117699,-795,0,1766995116,15069.55014046,118.4203787400038,50703.836743679996 2025-12-29,07:58:38.000,363,11117526,-795,0,1766995117,15069.55014046,118.39923134999844,50703.9485376 2025-12-29,07:58:39.000,363,11117675,-795,0,1766995118,15069.42888688,118.37808396000037,50703.99744744 2025-12-29,07:58:40.000,363,11117697,-795,0,1766995119,15069.455832119995,118.4203787400038,50703.93456336001 2025-12-29,07:58:41.000,363,11117697,-795,0,1766995120,15069.46930474,118.47677177999867,50703.8786664 2025-12-29,07:58:42.000,363,11117623,-795,0,1766995121,15069.42888688,118.56136133999826,50703.78783384 2025-12-29,07:58:43.000,363,11117678,-795,0,1766995122,15069.415414259995,118.56136133999826,50703.92058912 2025-12-29,07:58:44.000,363,11117684,-795,0,1766995123,15069.40867795,118.63185263999912,50703.871679280004 2025-12-29,07:58:45.000,363,11117743,-795,0,1766995124,15069.44235949999,118.52611569000146,50703.941550480005 2025-12-29,07:58:46.000,363,11117703,-795,0,1766995125,15069.40194163999,118.54021395000018,50703.85770504 2025-12-29,07:58:47.000,363,11117658,-795,0,1766995126,15069.38173270999,118.49087004000467,50703.8087952 2025-12-29,07:58:48.000,363,11117619,-795,0,1766995127,15069.36152377999,118.5543122099989,50703.86469216001 2025-12-29,07:58:49.000,363,11117810,-795,0,1766995128,15069.374996399994,118.59660699000233,50703.892640640006 2025-12-29,07:58:50.000,363,11117702,-795,0,1766995129,15069.327842229999,118.66004916000384,50703.98347320001 2025-12-29,07:58:51.000,363,11117800,-795,0,1766995130,15069.36152377999,118.60365612000169,50703.92058912 2025-12-29,07:58:52.000,363,11117616,-795,0,1766995131,15069.294160679994,118.66004916000384,50703.93456336001 2025-12-29,07:58:53.000,363,11117480,-795,0,1766995132,15069.334578539994,118.5543122099989,50703.81578232001 2025-12-29,07:58:54.000,363,11117564,-795,0,1766995133,15069.314369609994,118.61070525000105,50703.90661488 2025-12-29,07:58:55.000,363,11117685,-795,0,1766995134,15069.32110591999,118.71644219999871,50703.85071792 2025-12-29,07:58:56.000,363,11117761,-795,0,1766995135,15069.327842229999,118.68824568000127,50703.773859600005 2025-12-29,07:58:57.000,363,11117776,-795,0,1766995136,15069.314369609994,118.6177543800004,50703.84373080001 2025-12-29,07:58:58.000,363,11117667,-795,0,1766995137,15069.307633299999,118.6670982900032,50703.75988536 2025-12-29,07:58:59.000,363,11117529,-795,0,1766995138,15069.273951749994,118.63185263999912,50703.71097552 2025-12-29,07:59:00.000,363,11117652,-795,0,1766995139,15069.267215439999,118.67414742000256,50703.80180808 2025-12-29,07:59:01.000,363,11117701,-795,0,1766995140,15069.253742819994,118.6670982900032,50703.78084672 2025-12-29,07:59:02.000,363,11117732,-795,0,1766995141,15069.226797579999,118.64595089999784,50703.71796264001 2025-12-29,07:59:03.000,363,11117829,-795,0,1766995142,15069.28068805999,118.61070525000105,50703.71097552 2025-12-29,07:59:04.000,363,11117619,-795,0,1766995143,15069.247006509999,118.71644219999871,50703.738924 2025-12-29,07:59:05.000,363,11117774,-795,0,1766995144,15069.186379719999,118.66004916000384,50703.738924 2025-12-29,07:59:06.000,363,11117680,-795,0,1766995145,15069.267215439999,118.69529481000063,50703.703988400004 2025-12-29,07:59:07.000,363,11117623,-795,0,1766995146,15069.273951749994,118.71644219999871,50703.64809144001 2025-12-29,07:59:08.000,363,11117678,-795,0,1766995147,15069.240270199989,118.66004916000384,50703.59918160001 2025-12-29,07:59:09.000,363,11117712,-795,0,1766995148,15069.247006509999,118.72349132999807,50703.62713008001 2025-12-29,07:59:10.000,363,11117639,-795,0,1766995149,15069.247006509999,118.70234393999999,50703.69700128001 2025-12-29,07:59:11.000,363,11117707,-795,0,1766995150,15069.193116029994,118.7305404600047,50703.68302704 2025-12-29,07:59:12.000,363,11117687,-795,0,1766995151,15069.32110591999,118.72349132999807,50703.66206568 2025-12-29,07:59:13.000,363,11117579,-795,0,1766995152,15069.287424369999,118.68824568000127,50703.57123312 2025-12-29,07:59:14.000,363,11117776,-795,0,1766995153,15069.233533889994,118.68824568000127,50703.62713008001 2025-12-29,07:59:15.000,363,11117605,-795,0,1766995154,15069.314369609994,118.66004916000384,50703.69700128001 2025-12-29,07:59:16.000,363,11117685,-795,0,1766995155,15069.314369609994,118.68824568000127,50703.62713008001 2025-12-29,07:59:17.000,363,11117655,-795,0,1766995156,15069.327842229999,118.77988437000022,50703.62014296 2025-12-29,07:59:18.000,363,11117641,-795,0,1766995157,15069.32110591999,118.77283524000086,50703.62713008001 2025-12-29,07:59:19.000,363,11117699,-795,0,1766995158,15069.38173270999,118.75873698000214,50703.68302704 2025-12-29,07:59:20.000,363,11117640,-795,0,1766995159,15069.327842229999,118.77283524000086,50703.58520736 2025-12-29,07:59:21.000,363,11117642,-795,0,1766995160,15069.40867795,118.77283524000086,50703.6341172 2025-12-29,07:59:22.000,363,11117652,-795,0,1766995161,15069.476041049995,118.75168785000278,50703.61315584 2025-12-29,07:59:23.000,363,11117729,-795,0,1766995162,15069.42888688,118.80808088999765,50703.557258880006 2025-12-29,07:59:24.000,363,11117618,-795,0,1766995163,15069.48951367,118.82217915000365,50703.58520736 2025-12-29,07:59:25.000,363,11117813,-795,0,1766995164,15069.476041049995,118.7657861100015,50703.57822024001 2025-12-29,07:59:26.000,363,11117652,-795,0,1766995165,15069.46256842999,118.75873698000214,50703.669052799996 2025-12-29,07:59:27.000,363,11117667,-795,0,1766995166,15069.55014046,118.87152305999916,50703.48040056001 2025-12-29,07:59:28.000,363,11117690,-795,0,1766995167,15069.597294629995,118.75168785000278,50703.557258880006 2025-12-29,07:59:29.000,363,11117661,-795,0,1766995168,15069.556876769995,118.75873698000214,50703.389568000006 2025-12-29,07:59:30.000,363,11117574,-795,0,1766995169,15069.617503559995,118.82217915000365,50703.46642632 2025-12-29,07:59:31.000,363,11117633,-795,0,1766995170,15069.64444879999,118.72349132999807,50703.4245036 2025-12-29,07:59:32.000,363,11117733,-795,0,1766995171,15069.69160297,118.75168785000278,50703.45245208 2025-12-29,07:59:33.000,363,11117646,-795,0,1766995172,15069.725284519991,118.81513002000429,50703.438477840005 2025-12-29,07:59:34.000,363,11117619,-795,0,1766995173,15069.678130349996,118.73758959000406,50703.48040056001 2025-12-29,07:59:35.000,363,11117628,-795,0,1766995174,15069.725284519991,118.73758959000406,50703.47341344 2025-12-29,07:59:36.000,363,11117623,-795,0,1766995175,15069.826329169991,118.70939306999935,50703.389568000006 2025-12-29,07:59:37.000,363,11117724,-795,0,1766995176,15069.779174999996,118.77283524000086,50703.38258088001 2025-12-29,07:59:38.000,363,11117572,-795,0,1766995177,15069.826329169991,118.72349132999807,50703.40354224 2025-12-29,07:59:39.000,363,11117742,-795,0,1766995178,15069.826329169991,118.67414742000256,50703.4245036 2025-12-29,07:59:40.000,363,11117701,-795,0,1766995179,15069.792647620001,118.62480350999977,50703.43149072001 2025-12-29,07:59:41.000,363,11117707,-795,0,1766995180,15069.913901200001,118.62480350999977,50703.4245036 2025-12-29,07:59:42.000,363,11117624,-795,0,1766995181,15069.833065480001,118.56841047000489,50703.37559376 2025-12-29,07:59:43.000,363,11117655,-795,0,1766995182,15069.913901200001,118.56841047000489,50703.32668392 2025-12-29,07:59:44.000,363,11117689,-795,0,1766995183,15069.886955959992,118.5543122099989,50703.333671039996 2025-12-29,07:59:45.000,363,11117592,-795,0,1766995184,15069.900428579997,118.5190665600021,50703.389568000006 2025-12-29,07:59:46.000,363,11117607,-795,0,1766995185,15069.900428579997,118.49791917000402,50703.389568000006 2025-12-29,07:59:47.000,363,11117650,-795,0,1766995186,15069.853274410001,118.50496830000338,50703.36161952001 2025-12-29,07:59:48.000,363,11117631,-795,0,1766995187,15069.873483340001,118.4556243900006,50703.41751648 2025-12-29,07:59:49.000,363,11117675,-795,0,1766995188,15069.880219649996,118.41332961000444,50703.41751648 2025-12-29,07:59:50.000,363,11117668,-795,0,1766995189,15069.900428579997,118.32874005000485,50703.37559376 2025-12-29,07:59:51.000,363,11117752,-795,0,1766995190,15069.900428579997,118.34283831000357,50703.41751648 2025-12-29,07:59:52.000,363,11117781,-795,0,1766995191,15069.947582749992,118.25824875000399,50703.368606640004 2025-12-29,07:59:53.000,363,11117724,-795,0,1766995192,15069.934110130001,118.3075926599995,50703.487387680005 2025-12-29,07:59:54.000,363,11117661,-795,0,1766995193,15069.826329169991,118.21595397000056,50703.34764528 2025-12-29,07:59:55.000,363,11117681,-795,0,1766995194,15069.900428579997,118.22300309999991,50703.39655512 2025-12-29,07:59:56.000,363,11117493,-795,0,1766995195,15069.954319060002,118.2089048400012,50703.40354224 2025-12-29,07:59:57.000,363,11117685,-795,0,1766995196,15069.947582749992,118.16661005999777,50703.37559376 2025-12-29,07:59:58.000,363,11117714,-795,0,1766995197,15069.927373819992,118.08202049999818,50703.29873544 2025-12-29,07:59:59.000,363,11117612,-795,0,1766995198,15069.900428579997,118.11726615000225,50703.27777408 2025-12-29,08:00:00.000,363,11117717,-795,0,1766995199,15069.900428579997,118.04677485000138,50703.25681272 2025-12-29,08:00:01.000,363,11117671,-795,0,1766995200,15069.974527990002,118.03972572000202,50703.36161952001 2025-12-29,08:00:02.000,363,11117644,-795,0,1766995201,15069.954319060002,117.99038180999923,50703.34764528 2025-12-29,08:00:03.000,363,11117698,-795,0,1766995202,15069.981264299997,117.98333267999988,50703.34764528 2025-12-29,08:00:04.000,363,11117749,-795,0,1766995203,15069.988000609992,117.85644834000414,50703.270786960005 2025-12-29,08:00:05.000,363,11117631,-795,0,1766995204,15070.014945850002,117.8634974700035,50703.31270968001 2025-12-29,08:00:06.000,363,11117662,-795,0,1766995205,15070.048627399992,117.82825181999942,50703.2847612 2025-12-29,08:00:07.000,363,11117630,-795,0,1766995206,15070.028418469992,117.79300617000263,50703.32668392 2025-12-29,08:00:08.000,363,11117707,-795,0,1766995207,15070.041891089997,117.75776051999856,50703.333671039996 2025-12-29,08:00:09.000,363,11117725,-795,0,1766995208,15070.014945850002,117.70136748000368,50703.29873544 2025-12-29,08:00:10.000,363,11117714,-795,0,1766995209,15069.994736920002,117.66612182999961,50703.21489000001 2025-12-29,08:00:11.000,363,11117732,-795,0,1766995210,15070.021682159997,117.64497444000153,50703.30572256 2025-12-29,08:00:12.000,363,11117653,-795,0,1766995211,15070.028418469992,117.65202357000089,50703.27777408 2025-12-29,08:00:13.000,363,11117573,-795,0,1766995212,15070.028418469992,117.53218836000451,50703.26379984001 2025-12-29,08:00:14.000,363,11117728,-795,0,1766995213,15070.041891089997,117.51104096999916,50703.2498256 2025-12-29,08:00:15.000,363,11117674,-795,0,1766995214,15070.129463119993,117.57448314000067,50703.31270968001 2025-12-29,08:00:16.000,363,11117630,-795,0,1766995215,15070.048627399992,117.53218836000451,50703.36161952001 2025-12-29,08:00:17.000,363,11117597,-795,0,1766995216,15070.102517879997,117.55333575000259,50703.31270968001 2025-12-29,08:00:18.000,363,11117632,-795,0,1766995217,15070.163144669998,117.48284445000172,50703.2847612 2025-12-29,08:00:19.000,363,11117683,-795,0,1766995218,15070.217035149988,117.49694271000044,50703.31270968001 2025-12-29,08:00:20.000,363,11117609,-795,0,1766995219,15070.203562529998,117.42645140999957,50703.29873544 2025-12-29,08:00:21.000,363,11117630,-795,0,1766995220,15070.297870869988,117.46169706000364,50703.25681272 2025-12-29,08:00:22.000,363,11117706,-795,0,1766995221,15070.230507769993,117.41940228000021,50703.21489000001 2025-12-29,08:00:23.000,363,11117556,-795,0,1766995222,15070.217035149988,117.41235315000085,50703.270786960005 2025-12-29,08:00:24.000,363,11117680,-795,0,1766995223,15070.277661939988,117.38415663000342,50703.18694152 2025-12-29,08:00:25.000,363,11117723,-795,0,1766995224,15070.264189319998,117.39120576000278,50703.221877120006 2025-12-29,08:00:26.000,363,11117573,-795,0,1766995225,15070.331552419993,117.32071446000191,50703.152005920005 2025-12-29,08:00:27.000,363,11117579,-795,0,1766995226,15070.297870869988,117.41235315000085,50703.29174832001 2025-12-29,08:00:28.000,363,11117715,-795,0,1766995227,15070.304607179998,117.4053040200015,50703.21489000001 2025-12-29,08:00:29.000,363,11117623,-795,0,1766995228,15070.351761349993,117.43350053999893,50703.17296728001 2025-12-29,08:00:30.000,363,11117657,-795,0,1766995229,15070.365233969998,117.36300923999806,50703.08912184 2025-12-29,08:00:31.000,363,11117765,-795,0,1766995230,15070.338288729989,117.38415663000342,50703.06117336 2025-12-29,08:00:32.000,363,11117691,-795,0,1766995231,15070.338288729989,117.41940228000021,50703.02623776001 2025-12-29,08:00:33.000,363,11117642,-795,0,1766995232,15070.365233969998,117.37710750000406,50703.054186240006 2025-12-29,08:00:34.000,363,11117587,-795,0,1766995233,15070.351761349993,117.45464793000428,50703.01226352 2025-12-29,08:00:35.000,363,11117781,-795,0,1766995234,15070.351761349993,117.32071446000191,50703.09610896001 2025-12-29,08:00:36.000,363,11117573,-795,0,1766995235,15070.371970279994,117.37710750000406,50703.08213472 2025-12-29,08:00:37.000,363,11117668,-795,0,1766995236,15070.324816109998,117.44054966999829,50703.09610896001 2025-12-29,08:00:38.000,363,11117677,-795,0,1766995237,15070.311343489993,117.3700583700047,50703.103096080005 2025-12-29,08:00:39.000,363,11117670,-795,0,1766995238,15070.345025039998,117.39825489000214,50703.06117336 2025-12-29,08:00:40.000,363,11117639,-795,0,1766995239,15070.270925629993,117.38415663000342,50703.01226352 2025-12-29,08:00:41.000,363,11117547,-795,0,1766995240,15070.365233969998,117.41235315000085,50702.998289279996 2025-12-29,08:00:42.000,363,11117646,-795,0,1766995241,15070.365233969998,117.38415663000342,50703.00527640001 2025-12-29,08:00:43.000,363,11117688,-795,0,1766995242,15070.297870869988,117.41940228000021,50703.054186240006 2025-12-29,08:00:44.000,363,11117766,-795,0,1766995243,15070.291134559993,117.41940228000021,50703.00527640001 2025-12-29,08:00:45.000,363,11117639,-795,0,1766995244,15070.311343489993,117.34186184999999,50703.103096080005 2025-12-29,08:00:46.000,363,11117699,-795,0,1766995245,15070.345025039998,117.29251794000447,50703.06117336 2025-12-29,08:00:47.000,363,11117677,-715,0,1766995246,15070.338288729989,117.24317403000168,50703.07514760001 2025-12-29,08:00:48.000,363,11117605,-635,0,1766995247,15070.284398249998,117.27137054999912,50703.09610896001 2025-12-29,08:00:49.000,363,11117652,-795,0,1766995248,15070.318079799988,117.20792838000489,50703.11707032 2025-12-29,08:00:50.000,363,11117720,-795,0,1766995249,15070.291134559993,117.12333881999803,50703.02623776001 2025-12-29,08:00:51.000,363,11117683,-795,0,1766995250,15070.338288729989,117.2572722900004,50703.103096080005 2025-12-29,08:00:52.000,363,11117596,-795,0,1766995251,15070.257453009988,117.16563360000146,50703.11707032 2025-12-29,08:00:53.000,363,11117652,-795,0,1766995252,15070.311343489993,117.0457983899978,50703.12405744001 2025-12-29,08:00:54.000,363,11117626,-795,0,1766995253,15070.284398249998,117.05284752000443,50703.1799544 2025-12-29,08:00:55.000,363,11117722,-795,0,1766995254,15070.264189319998,116.96120882999821,50703.08912184 2025-12-29,08:00:56.000,363,11117531,-795,0,1766995255,15070.284398249998,116.98235622000357,50703.13104456 2025-12-29,08:00:57.000,363,11117661,-795,0,1766995256,15070.270925629993,116.95415969999885,50703.103096080005 2025-12-29,08:00:58.000,363,11117610,-795,0,1766995257,15070.203562529998,116.9471105699995,50703.04719912001 2025-12-29,08:00:59.000,363,11117722,-795,0,1766995258,15070.142935739997,116.98940535000293,50703.040212 2025-12-29,08:01:00.000,363,11117656,-795,0,1766995259,15070.169880979993,116.92596318000142,50703.152005920005 2025-12-29,08:01:01.000,363,11117684,-795,0,1766995260,15070.163144669998,116.84842275000119,50703.04719912001 2025-12-29,08:01:02.000,363,11117827,-795,0,1766995261,15070.210298839993,116.80612796999776,50702.96335368 2025-12-29,08:01:03.000,363,11117795,-795,0,1766995262,15070.149672049993,116.82022623000375,50702.97732792001 2025-12-29,08:01:04.000,363,11117672,-795,0,1766995263,15070.183353599998,116.73563667000417,50702.9703408 2025-12-29,08:01:05.000,363,11117769,-795,0,1766995264,15070.082308949997,116.89776666000398,50702.92841808001 2025-12-29,08:01:06.000,363,11117790,-795,0,1766995265,15070.089045259992,116.85547188000055,50702.89348248 2025-12-29,08:01:07.000,363,11117597,-795,0,1766995266,15070.149672049993,116.71448927999882,50702.99130216 2025-12-29,08:01:08.000,363,11117666,-795,0,1766995267,15070.230507769993,116.7990788399984,50702.96335368 2025-12-29,08:01:09.000,363,11117766,-755,0,1766995268,15070.169880979993,116.83432449000247,50702.94239232 2025-12-29,08:01:10.000,363,11117676,-795,0,1766995269,15070.250716699993,116.7003910200001,50702.87950824001 2025-12-29,08:01:11.000,363,11117612,-795,0,1766995270,15070.169880979993,116.7638331900016,50703.01925064 2025-12-29,08:01:12.000,363,11117655,-715,0,1766995271,15070.237244079988,116.80612796999776,50703.033224880004 2025-12-29,08:01:13.000,363,11117738,-795,0,1766995272,15070.270925629993,116.84842275000119,50703.01925064 2025-12-29,08:01:14.000,363,11117664,-795,0,1766995273,15070.223771459998,116.69334189000074,50702.96335368 2025-12-29,08:01:15.000,363,11117690,-795,0,1766995274,15070.223771459998,116.77793145000032,50702.935405200005 2025-12-29,08:01:16.000,363,11117543,-795,0,1766995275,15070.277661939988,116.74268580000353,50703.01925064 2025-12-29,08:01:17.000,363,11117653,-795,0,1766995276,15070.338288729989,116.78498057999968,50702.984315040005 2025-12-29,08:01:18.000,363,11117662,-795,0,1766995277,15070.318079799988,116.73563667000417,50702.9703408 2025-12-29,08:01:19.000,363,11117646,-795,0,1766995278,15070.318079799988,116.70744014999946,50703.01925064 2025-12-29,08:01:20.000,363,11117584,-795,0,1766995279,15070.439333379989,116.63694884999859,50703.01226352 2025-12-29,08:01:21.000,363,11117702,-795,0,1766995280,15070.345025039998,116.7003910200001,50703.033224880004 2025-12-29,08:01:22.000,363,11117601,-795,0,1766995281,15070.419124449989,116.63694884999859,50702.9703408 2025-12-29,08:01:23.000,363,11117732,-795,0,1766995282,15070.446069689999,116.65104711000458,50703.04719912001 2025-12-29,08:01:24.000,363,11117672,-795,0,1766995283,15070.432597069994,116.62285058999987,50703.06117336 2025-12-29,08:01:25.000,363,11117678,-795,0,1766995284,15070.425860759999,116.58760494000308,50703.06816048 2025-12-29,08:01:26.000,363,11117676,-795,0,1766995285,15070.533641719994,116.55940841999836,50703.1100832 2025-12-29,08:01:27.000,363,11117719,-795,0,1766995286,15070.52016909999,116.52416277000157,50703.06816048 2025-12-29,08:01:28.000,363,11117672,-795,0,1766995287,15070.533641719994,116.49596625000413,50703.103096080005 2025-12-29,08:01:29.000,363,11117602,-795,0,1766995288,15070.513432789994,116.43252408000262,50703.033224880004 2025-12-29,08:01:30.000,363,11117595,-795,0,1766995289,15070.54037802999,116.46072060000006,50703.01925064 2025-12-29,08:01:31.000,363,11117628,-795,0,1766995290,15070.64815899,116.34793452000304,50703.04719912001 2025-12-29,08:01:32.000,363,11117713,-795,0,1766995291,15070.60774113,116.42547495000326,50703.040212 2025-12-29,08:01:33.000,363,11117613,-795,0,1766995292,15070.574059579994,116.33383626000432,50703.01925064 2025-12-29,08:01:34.000,363,11117642,-795,0,1766995293,15070.60774113,116.34793452000304,50702.96335368 2025-12-29,08:01:35.000,363,11117740,-795,0,1766995294,15070.60100481999,116.36203278000175,50702.94937944 2025-12-29,08:01:36.000,363,11117730,-795,0,1766995295,15070.695313159995,116.32678712999768,50703.02623776001 2025-12-29,08:01:37.000,363,11117588,-795,0,1766995296,15070.62121374999,116.31268886999896,50703.02623776001 2025-12-29,08:01:38.000,363,11117786,-795,0,1766995297,15070.68857685,116.33383626000432,50702.9703408 2025-12-29,08:01:39.000,363,11117651,-795,0,1766995298,15070.66163160999,116.29859061000025,50702.935405200005 2025-12-29,08:01:40.000,363,11117605,-795,0,1766995299,15070.70204946999,116.28449235000153,50702.94239232 2025-12-29,08:01:41.000,363,11117728,-795,0,1766995300,15070.70204946999,116.25629583000409,50702.95636656001 2025-12-29,08:01:42.000,363,11117707,-795,0,1766995301,15070.74246732999,116.18580453000322,50702.984315040005 2025-12-29,08:01:43.000,363,11117637,-795,0,1766995302,15070.76941257,116.27039409000281,50703.02623776001 2025-12-29,08:01:44.000,363,11117598,-795,0,1766995303,15070.72899471,116.15055887999915,50702.87950824001 2025-12-29,08:01:45.000,363,11117763,-795,0,1766995304,15070.80983043,116.16465713999787,50702.87950824001 2025-12-29,08:01:46.000,363,11117557,-795,0,1766995305,15070.80309411999,116.09416584000428,50702.865534000004 2025-12-29,08:01:47.000,363,11117603,-795,0,1766995306,15070.80309411999,116.12941149000108,50702.865534000004 2025-12-29,08:01:48.000,363,11117549,-795,0,1766995307,15070.816566739995,116.05892019000021,50702.92143096 2025-12-29,08:01:49.000,363,11117626,-795,0,1766995308,15070.86372090999,115.98842888999934,50702.90745672001 2025-12-29,08:01:50.000,363,11117685,-795,0,1766995309,15070.877193529996,116.02367454000341,50702.87950824001 2025-12-29,08:01:51.000,363,11117659,-795,0,1766995310,15070.93108401,115.98137975999998,50702.87950824001 2025-12-29,08:01:52.000,363,11117712,-795,0,1766995311,15070.964765559991,115.88269194000168,50702.92143096 2025-12-29,08:01:53.000,363,11117681,-795,0,1766995312,15070.897402459996,115.8967902000004,50702.9004696 2025-12-29,08:01:54.000,363,11117606,-795,0,1766995313,15070.944556629991,115.86859368000296,50702.7956628 2025-12-29,08:01:55.000,363,11117636,-795,0,1766995314,15070.82330304999,115.84039715999825,50702.77470144 2025-12-29,08:01:56.000,363,11117688,-795,0,1766995315,15070.964765559991,115.70646369000315,50702.87252112 2025-12-29,08:01:57.000,363,11117605,-795,0,1766995316,15070.944556629991,115.72761108000122,50702.82361128 2025-12-29,08:01:58.000,363,11117611,-795,0,1766995317,15070.937820319996,115.63597239000228,50702.78867568001 2025-12-29,08:01:59.000,363,11117690,-795,0,1766995318,15070.964765559991,115.67826716999843,50702.83758552001 2025-12-29,08:02:00.000,363,11117649,-795,0,1766995319,15070.944556629991,115.58662847999949,50702.816624160005 2025-12-29,08:02:01.000,363,11117623,-795,0,1766995320,15070.944556629991,115.55843196000205,50702.830598399996 2025-12-29,08:02:02.000,363,11117582,-795,0,1766995321,15070.984974489991,115.51613717999862,50702.80264992 2025-12-29,08:02:03.000,363,11117732,-795,0,1766995322,15070.964765559991,115.51613717999862,50702.767714320005 2025-12-29,08:02:04.000,363,11117545,-795,0,1766995323,15070.984974489991,115.39630197000224,50702.87252112 2025-12-29,08:02:05.000,363,11117822,-795,0,1766995324,15071.038864969996,115.38220371000352,50702.94239232 2025-12-29,08:02:06.000,363,11117666,-795,0,1766995325,15071.005183419991,115.33990893000009,50702.84457264 2025-12-29,08:02:07.000,363,11117554,-795,0,1766995326,15070.958029249996,115.33285980000073,50702.84457264 2025-12-29,08:02:08.000,363,11117664,-795,0,1766995327,15070.944556629991,115.26236849999987,50702.767714320005 2025-12-29,08:02:09.000,363,11117714,-795,0,1766995328,15071.005183419991,115.23417198000243,50702.62098480001 2025-12-29,08:02:10.000,363,11117607,-795,0,1766995329,15071.005183419991,115.24122111000179,50702.767714320005 2025-12-29,08:02:11.000,363,11117678,-795,0,1766995330,15070.984974489991,115.24122111000179,50702.73277872 2025-12-29,08:02:12.000,363,11117598,-795,0,1766995331,15070.937820319996,115.191877199999,50702.77470144 2025-12-29,08:02:13.000,363,11117766,-795,0,1766995332,15071.018656039996,115.06499286000326,50702.67688176 2025-12-29,08:02:14.000,363,11117712,-795,0,1766995333,15071.072546520001,115.0438454699979,50702.78168856 2025-12-29,08:02:15.000,363,11117553,-795,0,1766995334,15071.038864969996,114.98745243000303,50702.830598399996 2025-12-29,08:02:16.000,363,11117699,-795,0,1766995335,15071.059073899996,114.93810852000024,50702.73976584001 2025-12-29,08:02:17.000,363,11117695,-795,0,1766995336,15071.032128660001,114.9099120000028,50702.718804480006 2025-12-29,08:02:18.000,363,11117680,-795,0,1766995337,15071.099491759996,114.92401026000152,50702.67688176 2025-12-29,08:02:19.000,363,11117617,-795,0,1766995338,15071.112964380001,114.87466634999873,50702.77470144 2025-12-29,08:02:20.000,363,11117666,-795,0,1766995339,15071.045601279991,114.82532244000322,50702.7257916 2025-12-29,08:02:21.000,363,11117796,-795,0,1766995340,15071.112964380001,114.80417504999787,50702.73277872 2025-12-29,08:02:22.000,363,11117711,-795,0,1766995341,15071.106228069992,114.76892940000107,50702.67688176 2025-12-29,08:02:23.000,363,11117590,-795,0,1766995342,15071.193800100002,114.5997502800019,50702.70483024 2025-12-29,08:02:24.000,363,11117618,-795,0,1766995343,15071.146645929992,114.66319245000341,50702.74675296 2025-12-29,08:02:25.000,363,11117717,-795,0,1766995344,15071.234217960002,114.64909419000469,50702.648933280005 2025-12-29,08:02:26.000,363,11117619,-795,0,1766995345,15071.160118549997,114.52925898000103,50702.66989464001 2025-12-29,08:02:27.000,363,11117742,-755,0,1766995346,15071.038864969996,114.55745549999847,50702.6559204 2025-12-29,08:02:28.000,363,11117626,-795,0,1766995347,15071.079282829996,114.48696420000488,50702.697843120004 2025-12-29,08:02:29.000,363,11117702,-795,0,1766995348,15071.005183419991,114.5010624600036,50702.697843120004 2025-12-29,08:02:30.000,363,11117742,-795,0,1766995349,15071.038864969996,114.39532550999866,50702.71181736001 2025-12-29,08:02:31.000,363,11117547,-795,0,1766995350,15070.937820319996,114.3530307300025,50702.697843120004 2025-12-29,08:02:32.000,363,11117669,-795,0,1766995351,15070.92434769999,114.32483420999779,50702.73277872 2025-12-29,08:02:33.000,363,11117708,-795,0,1766995352,15070.944556629991,114.2543429100042,50702.73976584001 2025-12-29,08:02:34.000,363,11117676,-795,0,1766995353,15070.998447109996,114.32483420999779,50702.6559204 2025-12-29,08:02:35.000,363,11117566,-795,0,1766995354,15070.86372090999,114.31778507999843,50702.697843120004 2025-12-29,08:02:36.000,363,11117658,-795,0,1766995355,15070.93108401,114.2402446499982,50702.64194616001 2025-12-29,08:02:37.000,363,11117601,-795,0,1766995356,15070.93108401,114.22614638999949,50702.697843120004 2025-12-29,08:02:38.000,363,11117591,-795,0,1766995357,15070.897402459996,114.18385161000333,50702.62797192 2025-12-29,08:02:39.000,363,11117758,-795,0,1766995358,15070.88392983999,114.18385161000333,50702.70483024 2025-12-29,08:02:40.000,363,11117606,-795,0,1766995359,15070.92434769999,114.21204813000077,50702.662907519996 2025-12-29,08:02:41.000,363,11117662,-795,0,1766995360,15070.917611389996,114.13450770000054,50702.60701056 2025-12-29,08:02:42.000,363,11117681,-795,0,1766995361,15071.011919730001,114.1415568299999,50702.56508784 2025-12-29,08:02:43.000,363,11117752,-795,0,1766995362,15070.92434769999,114.12040944000182,50702.66989464001 2025-12-29,08:02:44.000,363,11117683,-795,0,1766995363,15070.964765559991,114.05696727000031,50702.60701056 2025-12-29,08:02:45.000,363,11117641,-795,0,1766995364,15070.937820319996,114.04991814000095,50702.62797192 2025-12-29,08:02:46.000,363,11117762,-795,0,1766995365,15071.005183419991,113.95123032000265,50702.6559204 2025-12-29,08:02:47.000,363,11117687,-795,0,1766995366,15070.978238179996,113.95123032000265,50702.70483024 2025-12-29,08:02:48.000,363,11117688,-795,0,1766995367,15071.079282829996,113.90188640999986,50702.67688176 2025-12-29,08:02:49.000,363,11117614,-795,0,1766995368,15071.045601279991,113.87368989000242,50702.62797192 2025-12-29,08:02:50.000,363,11117587,-795,0,1766995369,15071.038864969996,113.87368989000242,50702.60701056 2025-12-29,08:02:51.000,363,11117576,-795,0,1766995370,15071.011919730001,113.82434597999963,50702.57906208 2025-12-29,08:02:52.000,363,11117671,-795,0,1766995371,15070.998447109996,113.81024772000092,50702.551113600006 2025-12-29,08:02:53.000,363,11117596,-795,0,1766995372,15071.086019139992,113.70451077000325,50702.5860492 2025-12-29,08:02:54.000,363,11117721,-795,0,1766995373,15071.005183419991,113.831395109999,50702.57207496001 2025-12-29,08:02:55.000,363,11117519,-755,0,1766995374,15071.038864969996,113.80319859000156,50702.67688176 2025-12-29,08:02:56.000,363,11117751,-795,0,1766995375,15071.025392349991,113.6833633799979,50702.59303632001 2025-12-29,08:02:57.000,363,11117678,-795,0,1766995376,15071.005183419991,113.6974616400039,50702.530152240004 2025-12-29,08:02:58.000,363,11117539,-795,0,1766995377,15071.011919730001,113.66221598999982,50702.61399768 2025-12-29,08:02:59.000,363,11117642,-795,0,1766995378,15071.025392349991,113.76795294000476,50702.62098480001 2025-12-29,08:03:00.000,363,11117725,-795,0,1766995379,15070.86372090999,113.7961494600022,50702.551113600006 2025-12-29,08:03:01.000,363,11117660,-795,0,1766995380,15070.93108401,113.83844423999835,50702.516178 2025-12-29,08:03:02.000,363,11117627,-795,0,1766995381,15070.87045722,113.77500207000412,50702.50919088 2025-12-29,08:03:03.000,363,11117542,-795,0,1766995382,15070.88392983999,113.831395109999,50702.59303632001 2025-12-29,08:03:04.000,363,11117665,-795,0,1766995383,15070.80983043,113.84549336999771,50702.530152240004 2025-12-29,08:03:05.000,363,11117691,-795,0,1766995384,15070.85024829,113.78205120000348,50702.516178 2025-12-29,08:03:06.000,363,11117760,-795,0,1766995385,15070.877193529996,113.81729685000028,50702.50919088 2025-12-29,08:03:07.000,363,11117712,-795,0,1766995386,15070.90413876999,113.80319859000156,50702.495216639996 2025-12-29,08:03:08.000,363,11117649,-795,0,1766995387,15070.82330304999,113.82434597999963,50702.57906208 2025-12-29,08:03:09.000,363,11117592,-795,0,1766995388,15070.90413876999,113.72565816000133,50702.53713936 2025-12-29,08:03:10.000,363,11117757,-795,0,1766995389,15070.89066615,113.78910033000284,50702.551113600006 2025-12-29,08:03:11.000,363,11117667,-795,0,1766995390,15070.88392983999,113.78205120000348,50702.52316512001 2025-12-29,08:03:12.000,363,11117632,-795,0,1766995391,15070.877193529996,113.76090380999813,50702.551113600006 2025-12-29,08:03:13.000,363,11117590,-795,0,1766995392,15070.87045722,113.67631424999854,50702.48822952 2025-12-29,08:03:14.000,363,11117514,-795,0,1766995393,15070.84351197999,113.7961494600022,50702.54412648001 2025-12-29,08:03:15.000,363,11117610,-795,0,1766995394,15070.836775669995,113.71860903000197,50702.383422720006 2025-12-29,08:03:16.000,363,11117587,-795,0,1766995395,15070.83003936,113.62697034000303,50702.50220376001 2025-12-29,08:03:17.000,363,11117681,-795,0,1766995396,15070.80309411999,113.6833633799979,50702.52316512001 2025-12-29,08:03:18.000,363,11117617,-795,0,1766995397,15070.87045722,113.6481177300011,50702.55810072 2025-12-29,08:03:19.000,363,11117604,-795,0,1766995398,15070.84351197999,113.5846755599996,50702.57207496001 2025-12-29,08:03:20.000,363,11117517,-795,0,1766995399,15070.776148879995,113.5846755599996,50702.52316512001 2025-12-29,08:03:21.000,363,11117582,-795,0,1766995400,15070.796357809995,113.59877381999831,50702.5860492 2025-12-29,08:03:22.000,363,11117544,-795,0,1766995401,15070.755939949995,113.5846755599996,50702.53713936 2025-12-29,08:03:23.000,363,11117636,-795,0,1766995402,15070.76941257,113.52123338999809,50702.551113600006 2025-12-29,08:03:24.000,363,11117551,-795,0,1766995403,15070.78288518999,113.51418425999873,50702.47425528001 2025-12-29,08:03:25.000,363,11117652,-795,0,1766995404,15070.78288518999,113.37320166000427,50702.48822952 2025-12-29,08:03:26.000,363,11117596,-795,0,1766995405,15070.74920364,113.38729992000299,50702.59303632001 2025-12-29,08:03:27.000,363,11117704,-795,0,1766995406,15070.78288518999,113.39434905000235,50702.5860492 2025-12-29,08:03:28.000,363,11117605,-795,0,1766995407,15070.72899471,113.34500513999956,50702.52316512001 2025-12-29,08:03:29.000,363,11117637,-795,0,1766995408,15070.72225839999,113.32385775000148,50702.516178 2025-12-29,08:03:30.000,363,11117570,-795,0,1766995409,15070.72899471,113.29566123000404,50702.55810072 2025-12-29,08:03:31.000,363,11117630,-795,0,1766995410,15070.715522089995,113.21107167000446,50702.54412648001 2025-12-29,08:03:32.000,363,11117677,-795,0,1766995411,15070.735731019995,113.16877689000103,50702.52316512001 2025-12-29,08:03:33.000,363,11117736,-795,0,1766995412,15070.68857685,113.17582602000039,50702.57207496001 2025-12-29,08:03:34.000,363,11117759,-795,0,1766995413,15070.776148879995,113.16172776000167,50702.600023440005 2025-12-29,08:03:35.000,363,11117638,-795,0,1766995414,15070.735731019995,113.04894168000465,50702.5860492 2025-12-29,08:03:36.000,363,11117657,-795,0,1766995415,15070.80983043,113.07008907000272,50702.56508784 2025-12-29,08:03:37.000,363,11117631,-795,0,1766995416,15070.776148879995,113.14058037000359,50702.530152240004 2025-12-29,08:03:38.000,363,11117643,-795,0,1766995417,15070.80309411999,113.02779428999929,50702.46028104 2025-12-29,08:03:39.000,363,11117596,-795,0,1766995418,15070.877193529996,113.07008907000272,50702.57906208 2025-12-29,08:03:40.000,363,11117690,-795,0,1766995419,15070.836775669995,113.10533471999952,50702.45329392001 2025-12-29,08:03:41.000,363,11117759,-795,0,1766995420,15070.78288518999,112.92910647000099,50702.47425528001 2025-12-29,08:03:42.000,363,11117720,-795,0,1766995421,15070.83003936,113.00664690000121,50702.46028104 2025-12-29,08:03:43.000,363,11117665,-795,0,1766995422,15070.92434769999,112.88681169000483,50702.37643560001 2025-12-29,08:03:44.000,363,11117563,-795,0,1766995423,15070.86372090999,112.95730298999842,50702.48822952 2025-12-29,08:03:45.000,363,11117635,-795,0,1766995424,15070.93108401,112.85861517000012,50702.57906208 2025-12-29,08:03:46.000,363,11117551,-795,0,1766995425,15070.92434769999,112.83041865000268,50702.43931968 2025-12-29,08:03:47.000,363,11117458,-795,0,1766995426,15070.978238179996,112.87271342999884,50702.41835832 2025-12-29,08:03:48.000,363,11117677,-795,0,1766995427,15070.95129294,112.75287822000246,50702.39739696 2025-12-29,08:03:49.000,363,11117670,-715,0,1766995428,15071.018656039996,112.75992735000182,50702.42534544001 2025-12-29,08:03:50.000,363,11117746,-795,0,1766995429,15071.032128660001,112.68943605000095,50702.46726816 2025-12-29,08:03:51.000,363,11117732,-795,0,1766995430,15071.025392349991,112.67533779000223,50702.551113600006 2025-12-29,08:03:52.000,363,11117568,-795,0,1766995431,15071.038864969996,112.6330430099988,50702.52316512001 2025-12-29,08:03:53.000,363,11117670,-795,0,1766995432,15071.045601279991,112.55550257999857,50702.39040984 2025-12-29,08:03:54.000,363,11117757,-795,0,1766995433,15071.018656039996,112.52730606000114,50702.41835832 2025-12-29,08:03:55.000,363,11117623,-795,0,1766995434,15071.045601279991,112.54845344999922,50702.39739696 2025-12-29,08:03:56.000,363,11117621,-795,0,1766995435,15071.005183419991,112.4991095400037,50702.4463068 2025-12-29,08:03:57.000,363,11117694,-795,0,1766995436,15071.018656039996,112.4356673700022,50702.4113712 2025-12-29,08:03:58.000,363,11117713,-795,0,1766995437,15071.025392349991,112.44271650000155,50702.37643560001 2025-12-29,08:03:59.000,363,11117668,-795,0,1766995438,15071.005183419991,112.32993042000453,50702.32053864 2025-12-29,08:04:00.000,363,11117674,-795,0,1766995439,15070.978238179996,112.40042171999812,50702.41835832 2025-12-29,08:04:01.000,363,11117637,-795,0,1766995440,15070.9917108,112.31583215999854,50702.383422720006 2025-12-29,08:04:02.000,363,11117609,-795,0,1766995441,15071.005183419991,112.29468477000046,50702.3415 2025-12-29,08:04:03.000,363,11117635,-795,0,1766995442,15070.944556629991,112.26648825000302,50702.35547424001 2025-12-29,08:04:04.000,363,11117649,-795,0,1766995443,15070.91087508,112.22419346999959,50702.39739696 2025-12-29,08:04:05.000,363,11117670,-795,0,1766995444,15070.86372090999,112.16780043000472,50702.43931968 2025-12-29,08:04:06.000,363,11117629,-795,0,1766995445,15070.86372090999,112.11845652000193,50702.41835832 2025-12-29,08:04:07.000,363,11117645,-795,0,1766995446,15070.87045722,112.13960391,50702.4113712 2025-12-29,08:04:08.000,363,11117576,-795,0,1766995447,15070.80309411999,112.06911260999914,50702.39739696 2025-12-29,08:04:09.000,363,11117683,-795,0,1766995448,15070.78288518999,112.13960391,50702.327525759996 2025-12-29,08:04:10.000,363,11117701,-795,0,1766995449,15070.776148879995,112.06206347999978,50702.4463068 2025-12-29,08:04:11.000,363,11117664,-795,0,1766995450,15070.735731019995,112.01271957000426,50702.4113712 2025-12-29,08:04:12.000,363,11117797,-795,0,1766995451,15070.64142267999,112.13255478000065,50702.495216639996 2025-12-29,08:04:13.000,363,11117582,-795,0,1766995452,15070.60774113,112.06206347999978,50702.43931968 2025-12-29,08:04:14.000,363,11117607,-795,0,1766995453,15070.574059579994,112.03386696000234,50702.46726816 2025-12-29,08:04:15.000,363,11117750,-795,0,1766995454,15070.513432789994,112.09026000000449,50702.495216639996 2025-12-29,08:04:16.000,363,11117692,-795,0,1766995455,15070.446069689999,112.06206347999978,50702.516178 2025-12-29,08:04:17.000,363,11117701,-795,0,1766995456,15070.466278619999,112.11140739000257,50702.52316512001 2025-12-29,08:04:18.000,363,11117569,-795,0,1766995457,15070.52016909999,112.09730913000385,50702.47425528001 2025-12-29,08:04:19.000,363,11117727,-795,0,1766995458,15070.398915519989,112.09026000000449,50702.52316512001 2025-12-29,08:04:20.000,363,11117748,-795,0,1766995459,15070.432597069994,112.15370216999872,50702.50919088 2025-12-29,08:04:21.000,363,11117792,-795,0,1766995460,15070.412388139994,112.11140739000257,50702.48822952 2025-12-29,08:04:22.000,363,11117668,-795,0,1766995461,15070.385442899998,112.18189869000344,50702.50919088 2025-12-29,08:04:23.000,363,11117677,-795,0,1766995462,15070.365233969998,112.20304608000151,50702.48822952 2025-12-29,08:04:24.000,363,11117675,-795,0,1766995463,15070.371970279994,112.13255478000065,50702.48822952 2025-12-29,08:04:25.000,363,11117707,-795,0,1766995464,15070.405651829999,112.20304608000151,50702.54412648001 2025-12-29,08:04:26.000,363,11117630,-795,0,1766995465,15070.351761349993,112.23124259999895,50702.55810072 2025-12-29,08:04:27.000,363,11117783,-795,0,1766995466,15070.371970279994,112.16780043000472,50702.48822952 2025-12-29,08:04:28.000,363,11117570,-795,0,1766995467,15070.371970279994,112.16780043000472,50702.600023440005 2025-12-29,08:04:29.000,363,11117707,-795,0,1766995468,15070.338288729989,112.12550565000129,50702.495216639996 2025-12-29,08:04:30.000,363,11117825,-795,0,1766995469,15070.392179209994,112.11845652000193,50702.43931968 2025-12-29,08:04:31.000,363,11117736,-795,0,1766995470,15070.358497659989,112.13255478000065,50702.52316512001 2025-12-29,08:04:32.000,363,11117649,-795,0,1766995471,15070.419124449989,112.1889478200028,50702.53713936 2025-12-29,08:04:33.000,363,11117715,-795,0,1766995472,15070.365233969998,112.1889478200028,50702.54412648001 2025-12-29,08:04:34.000,363,11117665,-795,0,1766995473,15070.351761349993,112.17484956000408,50702.53713936 2025-12-29,08:04:35.000,363,11117688,-795,0,1766995474,15070.378706589989,112.13960391,50702.5860492 2025-12-29,08:04:36.000,363,11117659,-795,0,1766995475,15070.371970279994,112.09730913000385,50702.495216639996 2025-12-29,08:04:37.000,363,11117611,-795,0,1766995476,15070.324816109998,112.13960391,50702.50220376001 2025-12-29,08:04:38.000,363,11117681,-795,0,1766995477,15070.398915519989,112.11845652000193,50702.4463068 2025-12-29,08:04:39.000,363,11117651,-795,0,1766995478,15070.405651829999,112.13255478000065,50702.47425528001 2025-12-29,08:04:40.000,363,11117636,-795,0,1766995479,15070.446069689999,112.06911260999914,50702.47425528001 2025-12-29,08:04:41.000,363,11117553,-795,0,1766995480,15070.405651829999,112.16075129999808,50702.46726816 2025-12-29,08:04:42.000,363,11117682,-795,0,1766995481,15070.412388139994,112.11845652000193,50702.4463068 2025-12-29,08:04:43.000,363,11117692,-795,0,1766995482,15070.432597069994,112.0409160900017,50702.4113712 2025-12-29,08:04:44.000,363,11117669,-795,0,1766995483,15070.439333379989,111.99862130999827,50702.47425528001 2025-12-29,08:04:45.000,363,11117655,-795,0,1766995484,15070.47975123999,112.01271957000426,50702.45329392001 2025-12-29,08:04:46.000,363,11117725,-795,0,1766995485,15070.513432789994,111.99157217999891,50702.41835832 2025-12-29,08:04:47.000,363,11117720,-795,0,1766995486,15070.49996016999,111.90698261999933,50702.45329392001 2025-12-29,08:04:48.000,363,11117616,-795,0,1766995487,15070.446069689999,111.90698261999933,50702.42534544001 2025-12-29,08:04:49.000,363,11117761,-795,0,1766995488,15070.513432789994,111.87173697000253,50702.39040984 2025-12-29,08:04:50.000,363,11117637,-795,0,1766995489,15070.446069689999,111.92108087999804,50702.41835832 2025-12-29,08:04:51.000,363,11117666,-795,0,1766995490,15070.54711434,111.85058958000445,50702.495216639996 2025-12-29,08:04:52.000,363,11117622,-795,0,1766995491,15070.439333379989,111.7941965400023,50702.46028104 2025-12-29,08:04:53.000,363,11117749,-795,0,1766995492,15070.49996016999,111.66026306999993,50702.46028104 2025-12-29,08:04:54.000,363,11117577,-795,0,1766995493,15070.506696479999,111.84354044999782,50702.41835832 2025-12-29,08:04:55.000,363,11117685,-795,0,1766995494,15070.486487549999,111.80829480000102,50702.39040984 2025-12-29,08:04:56.000,363,11117653,-795,0,1766995495,15070.459542309989,111.75190175999887,50702.48822952 2025-12-29,08:04:57.000,363,11117689,-795,0,1766995496,15070.49996016999,111.77304915000423,50702.432332560005 2025-12-29,08:04:58.000,363,11117654,-795,0,1766995497,15070.513432789994,111.70255785000336,50702.50220376001 2025-12-29,08:04:59.000,363,11117732,-795,0,1766995498,15070.446069689999,111.70960698000272,50702.40438408001 2025-12-29,08:05:00.000,363,11117693,-795,0,1766995499,15070.432597069994,111.73780350000015,50702.40438408001 2025-12-29,08:05:01.000,363,11117610,-795,0,1766995500,15070.452805999994,111.70960698000272,50702.41835832 2025-12-29,08:05:02.000,363,11117700,-795,0,1766995501,15070.419124449989,111.66026306999993,50702.362461360004 2025-12-29,08:05:03.000,363,11117673,-795,0,1766995502,15070.398915519989,111.695508720004,50702.45329392001 2025-12-29,08:05:04.000,363,11117688,-795,0,1766995503,15070.398915519989,111.72370524000144,50702.40438408001 2025-12-29,08:05:05.000,363,11117685,-795,0,1766995504,15070.392179209994,111.66731219999929,50702.46726816 2025-12-29,08:05:06.000,363,11117641,-795,0,1766995505,15070.405651829999,111.68845959000464,50702.43931968 2025-12-29,08:05:07.000,363,11117675,-795,0,1766995506,15070.338288729989,111.70255785000336,50702.39040984 2025-12-29,08:05:08.000,363,11117670,-795,0,1766995507,15070.345025039998,111.65321394000057,50702.35547424001 2025-12-29,08:05:09.000,363,11117761,-795,0,1766995508,15070.392179209994,111.70960698000272,50702.39040984 2025-12-29,08:05:10.000,363,11117731,-595,0,1766995509,15070.345025039998,111.61091916000441,50702.2716288 2025-12-29,08:05:11.000,363,11117653,-795,0,1766995510,15070.371970279994,111.63206655000249,50702.3415 2025-12-29,08:05:12.000,363,11117712,-795,0,1766995511,15070.371970279994,111.63911568000185,50702.35547424001 2025-12-29,08:05:13.000,363,11117533,-795,0,1766995512,15070.371970279994,111.67436132999865,50702.28560304001 2025-12-29,08:05:14.000,363,11117691,-795,0,1766995513,15070.466278619999,111.63911568000185,50702.29259016 2025-12-29,08:05:15.000,363,11117513,-795,0,1766995514,15070.452805999994,111.58977176999906,50702.29259016 2025-12-29,08:05:16.000,363,11117710,-795,0,1766995515,15070.452805999994,111.67436132999865,50702.32053864 2025-12-29,08:05:17.000,363,11117750,-795,0,1766995516,15070.452805999994,111.61796829000377,50702.362461360004 2025-12-29,08:05:18.000,363,11117864,-795,0,1766995517,15070.5875322,111.55452612000227,50702.25066744 2025-12-29,08:05:19.000,363,11117729,-795,0,1766995518,15070.58079588999,111.56862438000098,50702.33451288001 2025-12-29,08:05:20.000,363,11117806,-795,0,1766995519,15070.58079588999,111.55452612000227,50702.383422720006 2025-12-29,08:05:21.000,363,11117693,-795,0,1766995520,15070.473014929994,111.55452612000227,50702.35547424001 2025-12-29,08:05:22.000,363,11117691,-795,0,1766995521,15070.526905409999,111.47698569000204,50702.43931968 2025-12-29,08:05:23.000,363,11117783,-795,0,1766995522,15070.56732327,111.56157525000162,50702.32053864 2025-12-29,08:05:24.000,363,11117751,-795,0,1766995523,15070.553850649994,111.4840348200014,50702.25066744 2025-12-29,08:05:25.000,363,11117713,-795,0,1766995524,15070.533641719994,111.42764177999925,50702.327525759996 2025-12-29,08:05:26.000,363,11117738,-795,0,1766995525,15070.54037802999,111.40649439000117,50702.18778336001 2025-12-29,08:05:27.000,363,11117658,-795,0,1766995526,15070.506696479999,111.35715047999838,50702.23669320001 2025-12-29,08:05:28.000,363,11117799,-795,0,1766995527,15070.54037802999,111.39944526000181,50702.32053864 2025-12-29,08:05:29.000,363,11117805,-795,0,1766995528,15070.594268509994,111.36419960999774,50702.32053864 2025-12-29,08:05:30.000,363,11117831,-795,0,1766995529,15070.47975123999,111.39239613000245,50702.264641680005 2025-12-29,08:05:31.000,363,11117714,-795,0,1766995530,15070.526905409999,111.41354352000053,50702.2017576 2025-12-29,08:05:32.000,363,11117775,-795,0,1766995531,15070.493223859994,111.30075744000351,50702.22271896 2025-12-29,08:05:33.000,363,11117773,-795,0,1766995532,15070.5875322,111.44174003999797,50702.29957728 2025-12-29,08:05:34.000,363,11117717,-795,0,1766995533,15070.5875322,111.3853470000031,50702.32053864 2025-12-29,08:05:35.000,363,11117727,-795,0,1766995534,15070.614477439995,111.36419960999774,50702.33451288001 2025-12-29,08:05:36.000,363,11117761,-795,0,1766995535,15070.60100481999,111.36419960999774,50702.4113712 2025-12-29,08:05:37.000,363,11117613,-795,0,1766995536,15070.654895299995,111.30075744000351,50702.313551520005 2025-12-29,08:05:38.000,363,11117654,-795,0,1766995537,15070.715522089995,111.30075744000351,50702.28560304001 2025-12-29,08:05:39.000,363,11117778,-795,0,1766995538,15070.695313159995,111.26551178999944,50702.28560304001 2025-12-29,08:05:40.000,363,11117749,-795,0,1766995539,15070.675104229995,111.2725609199988,50702.37643560001 2025-12-29,08:05:41.000,363,11117765,-795,0,1766995540,15070.76941257,111.23026614000264,50702.30656440001 2025-12-29,08:05:42.000,363,11117696,-795,0,1766995541,15070.80309411999,111.22321701000328,50702.327525759996 2025-12-29,08:05:43.000,363,11117652,-795,0,1766995542,15070.83003936,111.20206961999793,50702.383422720006 2025-12-29,08:05:44.000,363,11117678,-795,0,1766995543,15070.89066615,111.15272571000241,50702.25066744 2025-12-29,08:05:45.000,363,11117755,-795,0,1766995544,15070.85024829,111.15272571000241,50702.2716288 2025-12-29,08:05:46.000,363,11117568,-795,0,1766995545,15070.93108401,111.08223441000155,50702.25066744 2025-12-29,08:05:47.000,363,11117784,-795,0,1766995546,15070.93108401,111.10338179999962,50702.313551520005 2025-12-29,08:05:48.000,363,11117685,-795,0,1766995547,15070.958029249996,111.14567658000306,50702.32053864 2025-12-29,08:05:49.000,363,11117744,-795,0,1766995548,15071.032128660001,111.06813615000283,50702.29957728 2025-12-29,08:05:50.000,363,11117791,-795,0,1766995549,15071.092755450001,110.99764485000196,50702.27861592 2025-12-29,08:05:51.000,363,11117602,-795,0,1766995550,15071.126436999992,111.00469398000132,50702.27861592 2025-12-29,08:05:52.000,363,11117673,-795,0,1766995551,15071.180327479997,110.94125180999981,50702.25765456001 2025-12-29,08:05:53.000,363,11117807,-795,0,1766995552,15071.193800100002,110.89895703000366,50702.313551520005 2025-12-29,08:05:54.000,363,11117683,-795,0,1766995553,15071.234217960002,110.77207269000064,50702.313551520005 2025-12-29,08:05:55.000,363,11117699,-795,0,1766995554,15071.220745339997,110.84961312000087,50702.24368032 2025-12-29,08:05:56.000,363,11117755,-795,0,1766995555,15071.227481649992,110.7438761700032,50702.24368032 2025-12-29,08:05:57.000,363,11117698,-795,0,1766995556,15071.227481649992,110.66633574000298,50702.33451288001 2025-12-29,08:05:58.000,363,11117759,-795,0,1766995557,15071.227481649992,110.65928661000362,50702.27861592 2025-12-29,08:05:59.000,363,11117835,-795,0,1766995558,15071.234217960002,110.66633574000298,50702.313551520005 2025-12-29,08:06:00.000,363,11117778,-795,0,1766995559,15071.187063789992,110.60289357000147,50702.264641680005 2025-12-29,08:06:01.000,363,11117738,-795,0,1766995560,15071.288108439992,110.61699183000019,50702.383422720006 2025-12-29,08:06:02.000,363,11117741,-795,0,1766995561,15071.234217960002,110.54650052999932,50702.29957728 2025-12-29,08:06:03.000,363,11117772,-795,0,1766995562,15071.227481649992,110.55354965999868,50702.30656440001 2025-12-29,08:06:04.000,363,11117747,-795,0,1766995563,15071.193800100002,110.50420575000317,50702.29259016 2025-12-29,08:06:05.000,363,11117786,-795,0,1766995564,15071.234217960002,110.48305835999781,50702.28560304001 2025-12-29,08:06:06.000,363,11117796,-795,0,1766995565,15071.274635820002,110.58174618000339,50702.28560304001 2025-12-29,08:06:07.000,363,11117626,-795,0,1766995566,15071.254426890002,110.46191096999974,50702.36944848 2025-12-29,08:06:08.000,363,11117741,-795,0,1766995567,15071.281372129997,110.4689600999991,50702.264641680005 2025-12-29,08:06:09.000,363,11117809,-795,0,1766995568,15071.254426890002,110.41961619000358,50702.29957728 2025-12-29,08:06:10.000,363,11117802,-795,0,1766995569,15071.341998919997,110.32797750000464,50702.34848712 2025-12-29,08:06:11.000,363,11117736,-795,0,1766995570,15071.288108439992,110.30683010999928,50702.3415 2025-12-29,08:06:12.000,363,11117665,-795,0,1766995571,15071.281372129997,110.25043707000441,50702.40438408001 2025-12-29,08:06:13.000,363,11117770,-795,0,1766995572,15071.382416779998,110.20814229000098,50702.432332560005 2025-12-29,08:06:14.000,363,11117700,-795,0,1766995573,15071.375680470002,110.15879837999819,50702.383422720006 2025-12-29,08:06:15.000,363,11117716,-795,0,1766995574,15071.301581059997,110.05306143000053,50702.327525759996 2025-12-29,08:06:16.000,363,11117775,-795,0,1766995575,15071.341998919997,110.11650360000203,50702.25066744 2025-12-29,08:06:17.000,363,11117626,-795,0,1766995576,15071.382416779998,110.01781578000373,50702.25066744 2025-12-29,08:06:18.000,363,11117663,-795,0,1766995577,15071.368944159993,110.06715968999924,50702.24368032 2025-12-29,08:06:19.000,363,11117708,-795,0,1766995578,15071.368944159993,109.98961925999902,50702.22970608 2025-12-29,08:06:20.000,363,11117711,-795,0,1766995579,15071.409362019993,109.96142274000158,50702.32053864 2025-12-29,08:06:21.000,363,11117789,-795,0,1766995580,15071.348735229993,109.95437361000222,50702.30656440001 2025-12-29,08:06:22.000,363,11117711,-795,0,1766995581,15071.328526299993,109.91912795999815,50702.32053864 2025-12-29,08:06:23.000,363,11117686,-795,0,1766995582,15071.368944159993,109.98257012999966,50702.33451288001 2025-12-29,08:06:24.000,363,11117730,-795,0,1766995583,15071.355471540002,109.85568579000392,50702.29957728 2025-12-29,08:06:25.000,363,11117715,-795,0,1766995584,15071.341998919997,109.92617709000478,50702.383422720006 2025-12-29,08:06:26.000,363,11117667,-795,0,1766995585,15071.402625709998,109.84158752999792,50702.362461360004 2025-12-29,08:06:27.000,363,11117669,-795,0,1766995586,15071.355471540002,109.84158752999792,50702.28560304001 2025-12-29,08:06:28.000,363,11117762,-795,0,1766995587,15071.362207849998,109.75699796999834,50702.362461360004 2025-12-29,08:06:29.000,363,11117750,-795,0,1766995588,15071.416098329988,109.80634188000113,50702.43931968 2025-12-29,08:06:30.000,363,11117775,-795,0,1766995589,15071.368944159993,109.77814536000369,50702.30656440001 2025-12-29,08:06:31.000,363,11117701,-795,0,1766995590,15071.362207849998,109.67945753999811,50702.25066744 2025-12-29,08:06:32.000,363,11117687,-795,0,1766995591,15071.348735229993,109.71470319000218,50702.362461360004 2025-12-29,08:06:33.000,363,11117783,-795,0,1766995592,15071.375680470002,109.70060493000346,50702.29259016 2025-12-29,08:06:34.000,363,11117692,-795,0,1766995593,15071.375680470002,109.64421189000132,50702.264641680005 2025-12-29,08:06:35.000,363,11117707,-795,0,1766995594,15071.348735229993,109.55962233000173,50702.29957728 2025-12-29,08:06:36.000,363,11117665,-795,0,1766995595,15071.315053680002,109.65126102000067,50702.22271896 2025-12-29,08:06:37.000,363,11117638,-795,0,1766995596,15071.341998919997,109.65126102000067,50702.24368032 2025-12-29,08:06:38.000,363,11117751,-795,0,1766995597,15071.348735229993,109.55962233000173,50702.24368032 2025-12-29,08:06:39.000,363,11117750,-795,0,1766995598,15071.348735229993,109.55962233000173,50702.25765456001 2025-12-29,08:06:40.000,363,11117668,-795,0,1766995599,15071.335262610002,109.48913103000086,50702.264641680005 2025-12-29,08:06:41.000,363,11117767,-795,0,1766995600,15071.328526299993,109.59486797999853,50702.18079624 2025-12-29,08:06:42.000,363,11117631,-795,0,1766995601,15071.368944159993,109.52437667999766,50702.32053864 2025-12-29,08:06:43.000,363,11117705,-795,0,1766995602,15071.301581059997,109.53847494000365,50702.37643560001 2025-12-29,08:06:44.000,363,11117739,-795,0,1766995603,15071.301581059997,109.46093451000343,50702.24368032 2025-12-29,08:06:45.000,363,11117660,-795,0,1766995604,15071.321789989997,109.46798364000279,50702.35547424001 2025-12-29,08:06:46.000,363,11117769,-795,0,1766995605,15071.315053680002,109.45388538000407,50702.29259016 2025-12-29,08:06:47.000,363,11117686,-795,0,1766995606,15071.214009030002,109.47503277000214,50702.215731840006 2025-12-29,08:06:48.000,363,11117859,-795,0,1766995607,15071.308317369992,109.3833940800032,50702.41835832 2025-12-29,08:06:49.000,363,11117816,-795,0,1766995608,15071.214009030002,109.50322928999958,50702.25765456001 2025-12-29,08:06:50.000,363,11117674,-795,0,1766995609,15071.288108439992,109.34109929999977,50702.27861592 2025-12-29,08:06:51.000,363,11117810,-795,0,1766995610,15071.281372129997,109.52437667999766,50702.215731840006 2025-12-29,08:06:52.000,363,11117853,-795,0,1766995611,15071.240954269997,109.42568885999935,50702.34848712 2025-12-29,08:06:53.000,363,11117619,-755,0,1766995612,15071.274635820002,109.36224668999785,50702.313551520005 2025-12-29,08:06:54.000,363,11117706,-795,0,1766995613,15071.220745339997,109.42568885999935,50702.25066744 2025-12-29,08:06:55.000,363,11117670,-795,0,1766995614,15071.166854859992,109.40454147000128,50702.313551520005 2025-12-29,08:06:56.000,363,11117635,-795,0,1766995615,15071.247690579992,109.45388538000407,50702.313551520005 2025-12-29,08:06:57.000,363,11117779,-795,0,1766995616,15071.254426890002,109.5173275499983,50702.37643560001 2025-12-29,08:06:58.000,363,11117598,-795,0,1766995617,15071.207272719992,109.3833940800032,50702.34848712 2025-12-29,08:06:59.000,363,11117829,-795,0,1766995618,15071.207272719992,109.33405017000041,50702.22970608 2025-12-29,08:07:00.000,363,11117684,-795,0,1766995619,15071.240954269997,109.41159060000064,50702.313551520005 2025-12-29,08:07:01.000,363,11117780,-795,0,1766995620,15071.200536409997,109.36224668999785,50702.25066744 2025-12-29,08:07:02.000,363,11117710,-795,0,1766995621,15071.146645929992,109.34814842999913,50702.39739696 2025-12-29,08:07:03.000,363,11117626,-795,0,1766995622,15071.220745339997,109.29175539000425,50702.42534544001 2025-12-29,08:07:04.000,363,11117722,-795,0,1766995623,15071.220745339997,109.34814842999913,50702.27861592 2025-12-29,08:07:05.000,363,11117680,-795,0,1766995624,15071.274635820002,109.29175539000425,50702.30656440001 2025-12-29,08:07:06.000,363,11117602,-795,0,1766995625,15071.240954269997,109.29175539000425,50702.28560304001 2025-12-29,08:07:07.000,363,11117733,-795,0,1766995626,15071.261163199997,109.32700104000105,50702.32053864 2025-12-29,08:07:08.000,363,11117773,-795,0,1766995627,15071.254426890002,109.34109929999977,50702.34848712 2025-12-29,08:07:09.000,363,11117832,-795,0,1766995628,15071.308317369992,109.24946061000082,50702.23669320001 2025-12-29,08:07:10.000,363,11117914,-795,0,1766995629,15071.328526299993,109.25650974000018,50702.30656440001 2025-12-29,08:07:11.000,363,11117704,-795,0,1766995630,15071.348735229993,109.15077279000252,50702.29259016 2025-12-29,08:07:12.000,363,11117640,-795,0,1766995631,15071.308317369992,109.22126409000339,50702.313551520005 2025-12-29,08:07:13.000,363,11117667,-795,0,1766995632,15071.362207849998,109.20011669999803,50702.30656440001 2025-12-29,08:07:14.000,363,11117756,-795,0,1766995633,15071.348735229993,109.18601843999932,50702.362461360004 2025-12-29,08:07:15.000,363,11117664,-795,0,1766995634,15071.321789989997,109.18601843999932,50702.28560304001 2025-12-29,08:07:16.000,363,11117746,-795,0,1766995635,15071.335262610002,109.17896930999996,50702.35547424001 2025-12-29,08:07:17.000,363,11117701,-795,0,1766995636,15071.395889400002,109.18601843999932,50702.36944848 2025-12-29,08:07:18.000,363,11117675,-795,0,1766995637,15071.429570949993,109.15782192000188,50702.36944848 2025-12-29,08:07:19.000,363,11117751,-795,0,1766995638,15071.402625709998,109.14372366000316,50702.39040984 2025-12-29,08:07:20.000,363,11117739,-795,0,1766995639,15071.395889400002,109.05208497000422,50702.40438408001 2025-12-29,08:07:21.000,363,11117656,-795,0,1766995640,15071.368944159993,109.1366745300038,50702.362461360004 2025-12-29,08:07:22.000,363,11117668,-795,0,1766995641,15071.395889400002,109.06618323000293,50702.362461360004 2025-12-29,08:07:23.000,363,11117869,-795,0,1766995642,15071.483461429998,109.03798670999822,50702.327525759996 2025-12-29,08:07:24.000,363,11117694,-795,0,1766995643,15071.422834639998,109.04503584000486,50702.30656440001 2025-12-29,08:07:25.000,363,11117643,-795,0,1766995644,15071.537351909989,109.00274106000143,50702.32053864 2025-12-29,08:07:26.000,363,11117756,-795,0,1766995645,15071.510406669993,109.05208497000422,50702.362461360004 2025-12-29,08:07:27.000,363,11117760,-795,0,1766995646,15071.496934049988,108.91110237000248,50702.29259016 2025-12-29,08:07:28.000,363,11117674,-795,0,1766995647,15071.503670359998,108.86880758999905,50702.362461360004 2025-12-29,08:07:29.000,363,11117644,-795,0,1766995648,15071.550824529993,108.89700411000376,50702.34848712 2025-12-29,08:07:30.000,363,11117692,-795,0,1766995649,15071.557560839989,108.86880758999905,50702.37643560001 2025-12-29,08:07:31.000,363,11117706,-795,0,1766995650,15071.483461429998,108.87585671999841,50702.39040984 2025-12-29,08:07:32.000,363,11117625,-795,0,1766995651,15071.517142979988,108.89700411000376,50702.43931968 2025-12-29,08:07:33.000,363,11117765,-795,0,1766995652,15071.550824529993,108.80536542000482,50702.33451288001 2025-12-29,08:07:34.000,363,11117788,-795,0,1766995653,15071.577769769989,108.86880758999905,50702.39739696 2025-12-29,08:07:35.000,363,11117748,-795,0,1766995654,15071.611451319994,108.81946368000354,50702.28560304001 2025-12-29,08:07:36.000,363,11117773,-795,0,1766995655,15071.564297149998,108.77011977000075,50702.313551520005 2025-12-29,08:07:37.000,363,11117670,-795,0,1766995656,15071.544088219998,108.72077585999796,50702.3415 2025-12-29,08:07:38.000,363,11117715,-795,0,1766995657,15071.577769769989,108.77011977000075,50702.29957728 2025-12-29,08:07:39.000,363,11117686,-795,0,1766995658,15071.564297149998,108.70667759999924,50702.264641680005 2025-12-29,08:07:40.000,363,11117798,-795,0,1766995659,15071.631660249994,108.70667759999924,50702.264641680005 2025-12-29,08:07:41.000,363,11117663,-795,0,1766995660,15071.611451319994,108.66438282000308,50702.2716288 2025-12-29,08:07:42.000,363,11117763,-795,0,1766995661,15071.624923939999,108.67143195000244,50702.29957728 2025-12-29,08:07:43.000,363,11117757,-795,0,1766995662,15071.618187629989,108.6150389100003,50702.29957728 2025-12-29,08:07:44.000,363,11117739,-795,0,1766995663,15071.645132869999,108.55159673999879,50702.23669320001 2025-12-29,08:07:45.000,363,11117699,-795,0,1766995664,15071.692287039994,108.45290892000048,50702.215731840006 2025-12-29,08:07:46.000,363,11117660,-795,0,1766995665,15071.638396559989,108.49520370000391,50702.25066744 2025-12-29,08:07:47.000,363,11117710,-795,0,1766995666,15071.624923939999,108.53749848000007,50702.25066744 2025-12-29,08:07:48.000,363,11117823,-795,0,1766995667,15071.631660249994,108.45290892000048,50702.3415 2025-12-29,08:07:49.000,363,11117662,-795,0,1766995668,15071.577769769989,108.41061414000433,50702.25066744 2025-12-29,08:07:50.000,363,11117709,-795,0,1766995669,15071.638396559989,108.41766327000369,50702.22970608 2025-12-29,08:07:51.000,363,11117751,-795,0,1766995670,15071.597978699989,108.4317615300024,50702.3415 2025-12-29,08:07:52.000,363,11117802,-795,0,1766995671,15071.611451319994,108.42471240000305,50702.327525759996 2025-12-29,08:07:53.000,363,11117717,-795,0,1766995672,15071.624923939999,108.45995804999984,50702.327525759996 2025-12-29,08:07:54.000,363,11117796,-795,0,1766995673,15071.685550729999,108.40356500999769,50702.362461360004 2025-12-29,08:07:55.000,363,11117714,-795,0,1766995674,15071.638396559989,108.41766327000369,50702.264641680005 2025-12-29,08:07:56.000,363,11117729,-795,0,1766995675,15071.618187629989,108.43881066000176,50702.24368032 2025-12-29,08:07:57.000,363,11117728,-795,0,1766995676,15071.665341799999,108.40356500999769,50702.23669320001 2025-12-29,08:07:58.000,363,11117723,-795,0,1766995677,15071.651869179994,108.40356500999769,50702.35547424001 2025-12-29,08:07:59.000,363,11117679,-795,0,1766995678,15071.712495969994,108.42471240000305,50702.327525759996 2025-12-29,08:08:00.000,363,11117777,-795,0,1766995679,15071.685550729999,108.3683193600009,50702.36944848 2025-12-29,08:08:01.000,363,11117735,-795,0,1766995680,15071.638396559989,108.36127023000154,50702.383422720006 2025-12-29,08:08:02.000,363,11117719,-795,0,1766995681,15071.665341799999,108.35422110000218,50702.39040984 2025-12-29,08:08:03.000,363,11117650,-795,0,1766995682,15071.618187629989,108.34012284000346,50702.39040984 2025-12-29,08:08:04.000,363,11117701,-795,0,1766995683,15071.604715009998,108.35422110000218,50702.33451288001 2025-12-29,08:08:05.000,363,11117678,-795,0,1766995684,15071.638396559989,108.3330737100041,50702.36944848 2025-12-29,08:08:06.000,363,11117671,-795,0,1766995685,15071.638396559989,108.31192631999875,50702.362461360004 2025-12-29,08:08:07.000,363,11117669,-795,0,1766995686,15071.584506079998,108.30487718999939,50702.34848712 2025-12-29,08:08:08.000,363,11117743,-795,0,1766995687,15071.571033459993,108.3189754499981,50702.27861592 2025-12-29,08:08:09.000,363,11117790,-795,0,1766995688,15071.523879289998,108.29782806000003,50702.34848712 2025-12-29,08:08:10.000,363,11117738,-795,0,1766995689,15071.544088219998,108.3330737100041,50702.36944848 2025-12-29,08:08:11.000,363,11117716,-795,0,1766995690,15071.510406669993,108.27668067000195,50702.28560304001 2025-12-29,08:08:12.000,363,11117751,-795,0,1766995691,15071.530615599993,108.25553328000387,50702.327525759996 2025-12-29,08:08:13.000,363,11117799,-795,0,1766995692,15071.469988809993,108.29782806000003,50702.3415 2025-12-29,08:08:14.000,363,11117641,-795,0,1766995693,15071.503670359998,108.22733675999916,50702.362461360004 2025-12-29,08:08:15.000,363,11117747,-795,0,1766995694,15071.523879289998,108.31192631999875,50702.33451288001 2025-12-29,08:08:16.000,363,11117695,-795,0,1766995695,15071.550824529993,108.27668067000195,50702.43931968 2025-12-29,08:08:17.000,363,11117806,-795,0,1766995696,15071.510406669993,108.185041980003,50702.3415 2025-12-29,08:08:18.000,363,11117756,-795,0,1766995697,15071.550824529993,108.2202876299998,50702.3415 2025-12-29,08:08:19.000,363,11117623,-795,0,1766995698,15071.550824529993,108.25553328000387,50702.32053864 2025-12-29,08:08:20.000,363,11117740,-795,0,1766995699,15071.530615599993,108.23438588999852,50702.41835832 2025-12-29,08:08:21.000,363,11117711,-795,0,1766995700,15071.577769769989,108.23438588999852,50702.2716288 2025-12-29,08:08:22.000,363,11117800,-795,0,1766995701,15071.557560839989,108.24848415000451,50702.39040984 2025-12-29,08:08:23.000,363,11117698,-795,0,1766995702,15071.564297149998,108.2202876299998,50702.30656440001 2025-12-29,08:08:24.000,363,11117709,-795,0,1766995703,15071.591242389994,108.24848415000451,50702.40438408001 2025-12-29,08:08:25.000,363,11117866,-795,0,1766995704,15071.604715009998,108.20618937000108,50702.39739696 2025-12-29,08:08:26.000,363,11117708,-795,0,1766995705,15071.604715009998,108.26258241000323,50702.33451288001 2025-12-29,08:08:27.000,363,11117709,-795,0,1766995706,15071.597978699989,108.20618937000108,50702.37643560001 2025-12-29,08:08:28.000,363,11117666,-795,0,1766995707,15071.645132869999,108.25553328000387,50702.33451288001 2025-12-29,08:08:29.000,363,11117713,-795,0,1766995708,15071.591242389994,108.19914024000173,50702.362461360004 2025-12-29,08:08:30.000,363,11117748,-795,0,1766995709,15071.69902334999,108.2202876299998,50702.35547424001 2025-12-29,08:08:31.000,363,11117706,-795,0,1766995710,15071.604715009998,108.23438588999852,50702.2716288 2025-12-29,08:08:32.000,363,11117588,-795,0,1766995711,15071.571033459993,108.19209111000237,50702.29259016 2025-12-29,08:08:33.000,363,11117782,-795,0,1766995712,15071.564297149998,108.17799285000365,50702.42534544001 2025-12-29,08:08:34.000,363,11117747,-795,0,1766995713,15071.584506079998,108.14274719999958,50702.27861592 2025-12-29,08:08:35.000,363,11117664,-795,0,1766995714,15071.577769769989,108.14979632999894,50702.264641680005 2025-12-29,08:08:36.000,363,11117747,-795,0,1766995715,15071.517142979988,108.1568454599983,50702.2716288 2025-12-29,08:08:37.000,363,11117623,-795,0,1766995716,15071.544088219998,108.16389458999765,50702.29259016 2025-12-29,08:08:38.000,363,11117619,-795,0,1766995717,15071.564297149998,108.13569807000022,50702.34848712 2025-12-29,08:08:39.000,363,11117679,-795,0,1766995718,15071.496934049988,108.185041980003,50702.40438408001 2025-12-29,08:08:40.000,363,11117696,-795,0,1766995719,15071.510406669993,108.1568454599983,50702.2716288 2025-12-29,08:08:41.000,363,11117691,-795,0,1766995720,15071.517142979988,108.17799285000365,50702.39040984 2025-12-29,08:08:42.000,363,11117694,-795,0,1766995721,15071.557560839989,108.20618937000108,50702.37643560001 2025-12-29,08:08:43.000,363,11117652,-795,0,1766995722,15071.483461429998,108.24143501999788,50702.32053864 2025-12-29,08:08:44.000,363,11117708,-795,0,1766995723,15071.550824529993,108.2202876299998,50702.29259016 2025-12-29,08:08:45.000,363,11117675,-795,0,1766995724,15071.483461429998,108.17799285000365,50702.39040984 2025-12-29,08:08:46.000,363,11117763,-795,0,1766995725,15071.523879289998,108.24143501999788,50702.37643560001 2025-12-29,08:08:47.000,363,11117687,-795,0,1766995726,15071.476725119988,108.14979632999894,50702.29259016 2025-12-29,08:08:48.000,363,11117623,-795,0,1766995727,15071.469988809993,108.14274719999958,50702.34848712 2025-12-29,08:08:49.000,363,11117685,-795,0,1766995728,15071.591242389994,108.0863541600047,50702.362461360004 2025-12-29,08:08:50.000,363,11117558,-795,0,1766995729,15071.517142979988,108.12864894000086,50702.39040984 2025-12-29,08:08:51.000,363,11117760,-795,0,1766995730,15071.517142979988,108.13569807000022,50702.383422720006 2025-12-29,08:08:52.000,363,11117646,-795,0,1766995731,15071.510406669993,108.17799285000365,50702.39040984 2025-12-29,08:08:53.000,363,11117692,-795,0,1766995732,15071.571033459993,108.185041980003,50702.33451288001 2025-12-29,08:08:54.000,363,11117774,-795,0,1766995733,15071.503670359998,108.17799285000365,50702.32053864 2025-12-29,08:08:55.000,363,11117643,-795,0,1766995734,15071.469988809993,108.185041980003,50702.25765456001 2025-12-29,08:08:56.000,363,11117719,-795,0,1766995735,15071.496934049988,108.185041980003,50702.4113712 2025-12-29,08:08:57.000,363,11117662,-795,0,1766995736,15071.550824529993,108.14979632999894,50702.35547424001 2025-12-29,08:08:58.000,363,11117793,-795,0,1766995737,15071.530615599993,108.19914024000173,50702.35547424001 2025-12-29,08:08:59.000,363,11117722,-795,0,1766995738,15071.496934049988,108.185041980003,50702.32053864 2025-12-29,08:09:00.000,363,11117755,-795,0,1766995739,15071.523879289998,108.20618937000108,50702.29957728 2025-12-29,08:09:01.000,363,11117711,-795,0,1766995740,15071.503670359998,108.10750155000278,50702.27861592 2025-12-29,08:09:02.000,363,11117595,-795,0,1766995741,15071.557560839989,108.12864894000086,50702.29957728 2025-12-29,08:09:03.000,363,11117666,-795,0,1766995742,15071.496934049988,108.20618937000108,50702.25066744 2025-12-29,08:09:04.000,363,11117727,-795,0,1766995743,15071.503670359998,108.14979632999894,50702.313551520005 2025-12-29,08:09:05.000,363,11117629,-795,0,1766995744,15071.571033459993,108.17094372000429,50702.35547424001 2025-12-29,08:09:06.000,363,11117653,-795,0,1766995745,15071.577769769989,108.11455068000214,50702.34848712 2025-12-29,08:09:07.000,363,11117682,-795,0,1766995746,15071.577769769989,108.12864894000086,50702.313551520005 2025-12-29,08:09:08.000,363,11117815,-795,0,1766995747,15071.577769769989,108.10750155000278,50702.27861592 2025-12-29,08:09:09.000,363,11117720,-795,0,1766995748,15071.624923939999,108.1215998100015,50702.362461360004 2025-12-29,08:09:10.000,363,11117676,-795,0,1766995749,15071.638396559989,108.1215998100015,50702.27861592 2025-12-29,08:09:11.000,363,11117661,-795,0,1766995750,15071.597978699989,108.10045242000342,50702.264641680005 2025-12-29,08:09:12.000,363,11117655,-795,0,1766995751,15071.651869179994,108.07930502999807,50702.32053864 2025-12-29,08:09:13.000,363,11117849,-795,0,1766995752,15071.591242389994,108.10750155000278,50702.18778336001 2025-12-29,08:09:14.000,363,11117687,-795,0,1766995753,15071.577769769989,108.13569807000022,50702.264641680005 2025-12-29,08:09:15.000,363,11117616,-795,0,1766995754,15071.544088219998,108.07930502999807,50702.22970608 2025-12-29,08:09:16.000,363,11117678,-795,0,1766995755,15071.624923939999,108.0229119900032,50702.23669320001 2025-12-29,08:09:17.000,363,11117754,-795,0,1766995756,15071.571033459993,108.07225589999871,50702.12489928 2025-12-29,08:09:18.000,363,11117702,-795,0,1766995757,15071.577769769989,108.11455068000214,50702.2017576 2025-12-29,08:09:19.000,363,11117718,-795,0,1766995758,15071.571033459993,108.10750155000278,50702.145860640005 2025-12-29,08:09:20.000,363,11117624,-795,0,1766995759,15071.571033459993,108.10750155000278,50702.15284776 2025-12-29,08:09:21.000,363,11117715,-795,0,1766995760,15071.618187629989,108.07930502999807,50702.23669320001 2025-12-29,08:09:22.000,363,11117707,-795,0,1766995761,15071.591242389994,108.07930502999807,50702.24368032 2025-12-29,08:09:23.000,363,11117751,-795,0,1766995762,15071.517142979988,108.09340329000406,50702.18778336001 2025-12-29,08:09:24.000,363,11117672,-795,0,1766995763,15071.591242389994,108.09340329000406,50702.22970608 2025-12-29,08:09:25.000,363,11117733,-795,0,1766995764,15071.631660249994,108.07930502999807,50702.25066744 2025-12-29,08:09:26.000,363,11117691,-795,0,1766995765,15071.624923939999,108.01586286000384,50702.29957728 2025-12-29,08:09:27.000,363,11117615,-795,0,1766995766,15071.638396559989,108.10045242000342,50702.2716288 2025-12-29,08:09:28.000,363,11117637,-795,0,1766995767,15071.597978699989,108.06520676999935,50702.29957728 2025-12-29,08:09:29.000,363,11117720,-795,0,1766995768,15071.591242389994,108.07225589999871,50702.313551520005 2025-12-29,08:09:30.000,363,11117649,-795,0,1766995769,15071.577769769989,108.03701025000191,50702.18079624 2025-12-29,08:09:31.000,363,11117738,-795,0,1766995770,15071.624923939999,108.05815763999999,50702.2017576 2025-12-29,08:09:32.000,363,11117720,-795,0,1766995771,15071.645132869999,108.07225589999871,50702.25765456001 2025-12-29,08:09:33.000,363,11117755,-795,0,1766995772,15071.685550729999,108.05815763999999,50702.313551520005 2025-12-29,08:09:34.000,363,11117639,-795,0,1766995773,15071.69902334999,108.05815763999999,50702.33451288001 2025-12-29,08:09:35.000,363,11117698,-795,0,1766995774,15071.69902334999,108.06520676999935,50702.327525759996 2025-12-29,08:09:36.000,363,11117695,-795,0,1766995775,15071.75965013999,108.04405938000127,50702.33451288001 2025-12-29,08:09:37.000,363,11117683,-795,0,1766995776,15071.71923227999,108.1568454599983,50702.4113712 2025-12-29,08:09:38.000,363,11117758,-795,0,1766995777,15071.78659538,108.04405938000127,50702.32053864 2025-12-29,08:09:39.000,363,11117656,-795,0,1766995778,15071.813540619994,107.99471546999848,50702.327525759996 2025-12-29,08:09:40.000,363,11117699,-795,0,1766995779,15071.75965013999,107.98766633999912,50702.3415 2025-12-29,08:09:41.000,363,11117684,-795,0,1766995780,15071.75965013999,108.00176459999784,50702.264641680005 2025-12-29,08:09:42.000,363,11117715,-795,0,1766995781,15071.76638645,107.98061720999976,50702.33451288001 2025-12-29,08:09:43.000,363,11117679,-795,0,1766995782,15071.752913829994,108.02996112000255,50702.42534544001 2025-12-29,08:09:44.000,363,11117762,-755,0,1766995783,15071.746177519999,107.95946982000169,50702.36944848 2025-12-29,08:09:45.000,363,11117641,-795,0,1766995784,15071.725968589999,107.92422417000489,50702.35547424001 2025-12-29,08:09:46.000,363,11117635,-795,0,1766995785,15071.705759659999,107.95946982000169,50702.36944848 2025-12-29,08:09:47.000,363,11117731,-795,0,1766995786,15071.705759659999,107.9735680800004,50702.313551520005 2025-12-29,08:09:48.000,363,11117615,-795,0,1766995787,15071.725968589999,107.90307677999954,50702.32053864 2025-12-29,08:09:49.000,363,11117644,-795,0,1766995788,15071.725968589999,107.9735680800004,50702.29957728 2025-12-29,08:09:50.000,363,11117761,-795,0,1766995789,15071.685550729999,107.90307677999954,50702.40438408001 2025-12-29,08:09:51.000,363,11117556,-795,0,1766995790,15071.712495969994,107.91717503999826,50702.383422720006 2025-12-29,08:09:52.000,363,11117608,-795,0,1766995791,15071.685550729999,107.88897852000082,50702.43931968 2025-12-29,08:09:53.000,363,11117685,-795,0,1766995792,15071.678814419989,107.93127330000425,50702.36944848 2025-12-29,08:09:54.000,363,11117729,-795,0,1766995793,15071.725968589999,107.91717503999826,50702.39040984 2025-12-29,08:09:55.000,363,11117597,-795,0,1766995794,15071.631660249994,107.90307677999954,50702.35547424001 2025-12-29,08:09:56.000,363,11117689,-795,0,1766995795,15071.665341799999,107.83963460999803,50702.33451288001 2025-12-29,08:09:57.000,363,11117697,-795,0,1766995796,15071.69902334999,107.90307677999954,50702.383422720006 2025-12-29,08:09:58.000,363,11117800,-795,0,1766995797,15071.69902334999,107.88897852000082,50702.39040984 2025-12-29,08:09:59.000,363,11117760,-795,0,1766995798,15071.75965013999,107.86783113000274,50702.4113712 2025-12-29,08:10:00.000,363,11117742,-795,0,1766995799,15071.732704899994,107.9101259099989,50702.42534544001 2025-12-29,08:10:01.000,363,11117714,-795,0,1766995800,15071.69902334999,107.80438896000123,50702.39040984 2025-12-29,08:10:02.000,363,11117695,-795,0,1766995801,15071.692287039994,107.86078200000338,50702.4113712 2025-12-29,08:10:03.000,363,11117732,-795,0,1766995802,15071.732704899994,107.78324157000316,50702.41835832 2025-12-29,08:10:04.000,363,11117747,-795,0,1766995803,15071.705759659999,107.80438896000123,50702.39040984 2025-12-29,08:10:05.000,363,11117612,-795,0,1766995804,15071.705759659999,107.83963460999803,50702.327525759996 2025-12-29,08:10:06.000,363,11117699,-795,0,1766995805,15071.705759659999,107.81143809000059,50702.29259016 2025-12-29,08:10:07.000,363,11117753,-795,0,1766995806,15071.692287039994,107.75504504999844,50702.29957728 2025-12-29,08:10:08.000,363,11117637,-795,0,1766995807,15071.732704899994,107.7620941799978,50702.24368032 2025-12-29,08:10:09.000,363,11117799,-795,0,1766995808,15071.76638645,107.80438896000123,50702.327525759996 2025-12-29,08:10:10.000,363,11117608,-795,0,1766995809,15071.732704899994,107.74799591999908,50702.30656440001 2025-12-29,08:10:11.000,363,11117760,-795,0,1766995810,15071.658605489989,107.74094678999973,50702.36944848 2025-12-29,08:10:12.000,363,11117799,-795,0,1766995811,15071.746177519999,107.71979940000165,50702.35547424001 2025-12-29,08:10:13.000,363,11117708,-795,0,1766995812,15071.80680431,107.76914331000444,50702.362461360004 2025-12-29,08:10:14.000,363,11117748,-795,0,1766995813,15071.712495969994,107.74094678999973,50702.39040984 2025-12-29,08:10:15.000,363,11117807,-795,0,1766995814,15071.73944120999,107.7761924400038,50702.40438408001 2025-12-29,08:10:16.000,363,11117757,-795,0,1766995815,15071.75965013999,107.79029070000252,50702.25765456001 2025-12-29,08:10:17.000,363,11117803,-795,0,1766995816,15071.732704899994,107.74799591999908,50702.22970608 2025-12-29,08:10:18.000,363,11117681,-795,0,1766995817,15071.78659538,107.7620941799978,50702.264641680005 2025-12-29,08:10:19.000,363,11117629,-795,0,1766995818,15071.80680431,107.75504504999844,50702.215731840006 2025-12-29,08:10:20.000,363,11117707,-795,0,1766995819,15071.77985906999,107.67045548999886,50702.264641680005 2025-12-29,08:10:21.000,363,11117768,-795,0,1766995820,15071.813540619994,107.75504504999844,50702.264641680005 2025-12-29,08:10:22.000,363,11117722,-795,0,1766995821,15071.813540619994,107.63520984000206,50702.22970608 2025-12-29,08:10:23.000,363,11117765,-795,0,1766995822,15071.82701324,107.65635723000014,50702.30656440001 2025-12-29,08:10:24.000,363,11117656,-795,0,1766995823,15071.76638645,107.64930810000078,50702.30656440001 2025-12-29,08:10:25.000,363,11117763,-795,0,1766995824,15071.80006799999,107.64930810000078,50702.327525759996 2025-12-29,08:10:26.000,363,11117815,-795,0,1766995825,15071.75965013999,107.57881679999991,50702.33451288001 2025-12-29,08:10:27.000,363,11117714,-795,0,1766995826,15071.732704899994,107.63520984000206,50702.4113712 2025-12-29,08:10:28.000,363,11117708,-795,0,1766995827,15071.77985906999,107.59291505999863,50702.30656440001 2025-12-29,08:10:29.000,363,11117693,-795,0,1766995828,15071.705759659999,107.67750461999822,50702.32053864 2025-12-29,08:10:30.000,363,11117873,-795,0,1766995829,15071.732704899994,107.64225897000142,50702.27861592 2025-12-29,08:10:31.000,363,11117734,-795,0,1766995830,15071.725968589999,107.62111158000334,50702.27861592 2025-12-29,08:10:32.000,363,11117725,-795,0,1766995831,15071.71923227999,107.62111158000334,50702.23669320001 2025-12-29,08:10:33.000,363,11117739,-795,0,1766995832,15071.69902334999,107.62111158000334,50702.22271896 2025-12-29,08:10:34.000,363,11117683,-795,0,1766995833,15071.69902334999,107.69160288000421,50702.264641680005 2025-12-29,08:10:35.000,363,11117677,-795,0,1766995834,15071.712495969994,107.64930810000078,50702.29259016 2025-12-29,08:10:36.000,363,11117676,-795,0,1766995835,15071.71923227999,107.67750461999822,50702.29259016 2025-12-29,08:10:37.000,363,11117723,-795,0,1766995836,15071.73944120999,107.69865201000357,50702.35547424001 2025-12-29,08:10:38.000,363,11117634,-795,0,1766995837,15071.73944120999,107.67045548999886,50702.37643560001 2025-12-29,08:10:39.000,363,11117697,-795,0,1766995838,15071.732704899994,107.65635723000014,50702.29259016 2025-12-29,08:10:40.000,363,11117684,-795,0,1766995839,15071.746177519999,107.64225897000142,50702.35547424001 2025-12-29,08:10:41.000,363,11117767,-795,0,1766995840,15071.752913829994,107.68455375000485,50702.23669320001 2025-12-29,08:10:42.000,363,11117814,-795,0,1766995841,15071.73944120999,107.67045548999886,50702.4113712 2025-12-29,08:10:43.000,363,11117725,-755,0,1766995842,15071.752913829994,107.69160288000421,50702.33451288001 2025-12-29,08:10:44.000,363,11117679,-795,0,1766995843,15071.773122759994,107.69865201000357,50702.39739696 2025-12-29,08:10:45.000,363,11117785,-795,0,1766995844,15071.712495969994,107.59291505999863,50702.37643560001 2025-12-29,08:10:46.000,363,11117775,-795,0,1766995845,15071.773122759994,107.70570114000293,50702.34848712 2025-12-29,08:10:47.000,363,11117764,-795,0,1766995846,15071.732704899994,107.71275027000229,50702.383422720006 2025-12-29,08:10:48.000,363,11117668,-795,0,1766995847,15071.78659538,107.6634063599995,50702.42534544001 2025-12-29,08:10:49.000,363,11117716,-795,0,1766995848,15071.773122759994,107.67750461999822,50702.36944848 2025-12-29,08:10:50.000,363,11117704,-795,0,1766995849,15071.793331689994,107.726848530001,50702.4113712 2025-12-29,08:10:51.000,363,11117754,-795,0,1766995850,15071.76638645,107.69865201000357,50702.327525759996 2025-12-29,08:10:52.000,363,11117747,-795,0,1766995851,15071.752913829994,107.71979940000165,50702.39739696 2025-12-29,08:10:53.000,363,11117743,-755,0,1766995852,15071.752913829994,107.78324157000316,50702.39040984 2025-12-29,08:10:54.000,363,11117666,-795,0,1766995853,15071.813540619994,107.70570114000293,50702.40438408001 2025-12-29,08:10:55.000,363,11117655,-795,0,1766995854,15071.82027692999,107.74799591999908,50702.362461360004 2025-12-29,08:10:56.000,363,11117725,-795,0,1766995855,15071.80680431,107.75504504999844,50702.36944848 2025-12-29,08:10:57.000,363,11117678,-795,0,1766995856,15071.773122759994,107.726848530001,50702.4113712 2025-12-29,08:10:58.000,363,11117653,-795,0,1766995857,15071.76638645,107.71979940000165,50702.362461360004 2025-12-29,08:10:59.000,363,11117801,-795,0,1766995858,15071.80006799999,107.71275027000229,50702.4113712 2025-12-29,08:11:00.000,363,11117618,-795,0,1766995859,15071.75965013999,107.70570114000293,50702.39739696 2025-12-29,08:11:01.000,363,11117791,-795,0,1766995860,15071.76638645,107.69865201000357,50702.42534544001 2025-12-29,08:11:02.000,363,11117712,-795,0,1766995861,15071.82701324,107.76914331000444,50702.481242400005 2025-12-29,08:11:03.000,363,11117746,-795,0,1766995862,15071.84048585999,107.79029070000252,50702.481242400005 2025-12-29,08:11:04.000,363,11117616,-795,0,1766995863,15071.84722217,107.7761924400038,50702.383422720006 2025-12-29,08:11:05.000,363,11117636,-795,0,1766995864,15071.84722217,107.81143809000059,50702.42534544001 2025-12-29,08:11:06.000,363,11117809,-795,0,1766995865,15071.8674311,107.74799591999908,50702.362461360004 2025-12-29,08:11:07.000,363,11117694,-795,0,1766995866,15071.86069478999,107.7761924400038,50702.3415 2025-12-29,08:11:08.000,363,11117627,-795,0,1766995867,15071.84048585999,107.7620941799978,50702.36944848 2025-12-29,08:11:09.000,363,11117661,-795,0,1766995868,15071.88090371999,107.78324157000316,50702.4113712 2025-12-29,08:11:10.000,363,11117672,-795,0,1766995869,15071.874167409995,107.7761924400038,50702.39040984 2025-12-29,08:11:11.000,363,11117705,-795,0,1766995870,15071.80006799999,107.68455375000485,50702.39040984 2025-12-29,08:11:12.000,363,11117723,-795,0,1766995871,15071.82701324,107.7761924400038,50702.36944848 2025-12-29,08:11:13.000,363,11117660,-795,0,1766995872,15071.8674311,107.73389766000037,50702.39739696 2025-12-29,08:11:14.000,363,11117713,-795,0,1766995873,15071.94153050999,107.74799591999908,50702.48822952 2025-12-29,08:11:15.000,363,11117831,-795,0,1766995874,15071.90111264999,107.78324157000316,50702.42534544001 2025-12-29,08:11:16.000,363,11117833,-795,0,1766995875,15071.92132157999,107.75504504999844,50702.46726816 2025-12-29,08:11:17.000,363,11117638,-795,0,1766995876,15071.995420989995,107.74094678999973,50702.42534544001 2025-12-29,08:11:18.000,363,11117720,-795,0,1766995877,15071.96173943999,107.69160288000421,50702.23669320001 2025-12-29,08:11:19.000,363,11117710,-795,0,1766995878,15071.92805789,107.6634063599995,50702.41835832 2025-12-29,08:11:20.000,363,11117700,-795,0,1766995879,15071.94153050999,107.6281607100027,50702.40438408001 2025-12-29,08:11:21.000,363,11117768,-795,0,1766995880,15071.914585269995,107.59996418999799,50702.37643560001 2025-12-29,08:11:22.000,363,11117737,-795,0,1766995881,15071.98868468,107.57176767000055,50702.39040984 2025-12-29,08:11:23.000,363,11117732,-795,0,1766995882,15071.92805789,107.58586592999927,50702.41835832 2025-12-29,08:11:24.000,363,11117748,-795,0,1766995883,15071.934794199995,107.55766941000184,50702.40438408001 2025-12-29,08:11:25.000,363,11117794,-795,0,1766995884,15071.92805789,107.53652202000376,50702.39739696 2025-12-29,08:11:26.000,363,11117798,-795,0,1766995885,15071.92132157999,107.54357115000312,50702.362461360004 2025-12-29,08:11:27.000,363,11117692,-795,0,1766995886,15071.90784896,107.47307985000225,50702.35547424001 2025-12-29,08:11:28.000,363,11117660,-795,0,1766995887,15071.94826682,107.53652202000376,50702.46028104 2025-12-29,08:11:29.000,363,11117717,-795,0,1766995888,15071.88090371999,107.53652202000376,50702.46028104 2025-12-29,08:11:30.000,363,11117816,-795,0,1766995889,15071.90111264999,107.48717811000097,50702.40438408001 2025-12-29,08:11:31.000,363,11117762,-795,0,1766995890,15071.86069478999,107.48717811000097,50702.46726816 2025-12-29,08:11:32.000,363,11117773,-795,0,1766995891,15071.88090371999,107.5294728900044,50702.432332560005 2025-12-29,08:11:33.000,363,11117586,-795,0,1766995892,15071.853958479995,107.55766941000184,50702.432332560005 2025-12-29,08:11:34.000,363,11117806,-795,0,1766995893,15071.8674311,107.48717811000097,50702.42534544001 2025-12-29,08:11:35.000,363,11117693,-795,0,1766995894,15071.78659538,107.48012898000161,50702.4463068 2025-12-29,08:11:36.000,363,11117670,-795,0,1766995895,15071.853958479995,107.53652202000376,50702.41835832 2025-12-29,08:11:37.000,363,11117675,-795,0,1766995896,15071.853958479995,107.47307985000225,50702.36944848 2025-12-29,08:11:38.000,363,11117799,-755,0,1766995897,15071.80006799999,107.47307985000225,50702.39739696 2025-12-29,08:11:39.000,363,11117847,-795,0,1766995898,15071.82027692999,107.39553942000202,50702.3415 2025-12-29,08:11:40.000,363,11117681,-795,0,1766995899,15071.82027692999,107.45898159000353,50702.327525759996 2025-12-29,08:11:41.000,363,11117713,-795,0,1766995900,15071.80680431,107.48012898000161,50702.42534544001 2025-12-29,08:11:42.000,363,11117806,-795,0,1766995901,15071.77985906999,107.47307985000225,50702.41835832 2025-12-29,08:11:43.000,363,11117774,-795,0,1766995902,15071.793331689994,107.47307985000225,50702.46726816 2025-12-29,08:11:44.000,363,11117778,-795,0,1766995903,15071.77985906999,107.43783419999818,50702.4463068 2025-12-29,08:11:45.000,363,11117773,-795,0,1766995904,15071.833749549995,107.49422724000033,50702.432332560005 2025-12-29,08:11:46.000,363,11117792,-795,0,1766995905,15071.78659538,107.50832549999905,50702.495216639996 2025-12-29,08:11:47.000,363,11117750,-795,0,1766995906,15071.78659538,107.49422724000033,50702.39739696 2025-12-29,08:11:48.000,363,11117745,-795,0,1766995907,15071.76638645,107.46603072000289,50702.50220376001 2025-12-29,08:11:49.000,363,11117720,-795,0,1766995908,15071.71923227999,107.36734290000459,50702.43931968 2025-12-29,08:11:50.000,363,11117810,-795,0,1766995909,15071.71923227999,107.43783419999818,50702.3415 2025-12-29,08:11:51.000,363,11117778,-795,0,1766995910,15071.685550729999,107.40258855000138,50702.40438408001 2025-12-29,08:11:52.000,363,11117749,-795,0,1766995911,15071.678814419989,107.45898159000353,50702.313551520005 2025-12-29,08:11:53.000,363,11117738,-795,0,1766995912,15071.746177519999,107.39553942000202,50702.32053864 2025-12-29,08:11:54.000,363,11117757,-795,0,1766995913,15071.678814419989,107.4166868100001,50702.40438408001 2025-12-29,08:11:55.000,363,11117703,-795,0,1766995914,15071.651869179994,107.37439203000395,50702.37643560001 2025-12-29,08:11:56.000,363,11117701,-795,0,1766995915,15071.638396559989,107.44488333000481,50702.33451288001 2025-12-29,08:11:57.000,363,11117647,-795,0,1766995916,15071.658605489989,107.43783419999818,50702.32053864 2025-12-29,08:11:58.000,363,11117738,-795,0,1766995917,15071.69902334999,107.3814411600033,50702.313551520005 2025-12-29,08:11:59.000,363,11117754,-795,0,1766995918,15071.604715009998,107.39553942000202,50702.25066744 2025-12-29,08:12:00.000,363,11117728,-795,0,1766995919,15071.624923939999,107.43078506999882,50702.2716288 2025-12-29,08:12:01.000,363,11117708,-795,0,1766995920,15071.564297149998,107.45193246000417,50702.2716288 2025-12-29,08:12:02.000,363,11117629,-795,0,1766995921,15071.597978699989,107.4166868100001,50702.27861592 2025-12-29,08:12:03.000,363,11117683,-795,0,1766995922,15071.591242389994,107.45898159000353,50702.37643560001 2025-12-29,08:12:04.000,363,11117620,-795,0,1766995923,15071.618187629989,107.46603072000289,50702.30656440001 2025-12-29,08:12:05.000,363,11117634,-795,0,1766995924,15071.571033459993,107.5153746299984,50702.30656440001 2025-12-29,08:12:06.000,363,11117705,-795,0,1766995925,15071.658605489989,107.45193246000417,50702.34848712 2025-12-29,08:12:07.000,363,11117692,-795,0,1766995926,15071.530615599993,107.48012898000161,50702.3415 2025-12-29,08:12:08.000,363,11117718,-795,0,1766995927,15071.544088219998,107.50832549999905,50702.3415 2025-12-29,08:12:09.000,363,11117679,-795,0,1766995928,15071.591242389994,107.5153746299984,50702.264641680005 2025-12-29,08:12:10.000,363,11117659,-795,0,1766995929,15071.611451319994,107.57176767000055,50702.36944848 2025-12-29,08:12:11.000,363,11117799,-795,0,1766995930,15071.550824529993,107.54357115000312,50702.32053864 2025-12-29,08:12:12.000,363,11117667,-715,0,1766995931,15071.571033459993,107.55062028000248,50702.32053864 2025-12-29,08:12:13.000,363,11117691,-795,0,1766995932,15071.651869179994,107.55062028000248,50702.36944848 2025-12-29,08:12:14.000,363,11117745,-795,0,1766995933,15071.672078109994,107.55766941000184,50702.4463068 2025-12-29,08:12:15.000,363,11117697,-795,0,1766995934,15071.651869179994,107.64930810000078,50702.37643560001 2025-12-29,08:12:16.000,363,11117783,-795,0,1766995935,15071.618187629989,107.62111158000334,50702.516178 2025-12-29,08:12:17.000,363,11117612,-795,0,1766995936,15071.645132869999,107.62111158000334,50702.41835832 2025-12-29,08:12:18.000,363,11117663,-795,0,1766995937,15071.645132869999,107.67750461999822,50702.4463068 2025-12-29,08:12:19.000,363,11117687,-795,0,1766995938,15071.584506079998,107.71275027000229,50702.41835832 2025-12-29,08:12:20.000,363,11117738,-795,0,1766995939,15071.604715009998,107.726848530001,50702.34848712 2025-12-29,08:12:21.000,363,11117694,-795,0,1766995940,15071.577769769989,107.69865201000357,50702.362461360004 2025-12-29,08:12:22.000,363,11117794,-795,0,1766995941,15071.517142979988,107.73389766000037,50702.362461360004 2025-12-29,08:12:23.000,363,11117697,-795,0,1766995942,15071.517142979988,107.75504504999844,50702.33451288001 2025-12-29,08:12:24.000,363,11117792,-795,0,1766995943,15071.597978699989,107.7761924400038,50702.47425528001 2025-12-29,08:12:25.000,363,11117737,-795,0,1766995944,15071.483461429998,107.7620941799978,50702.4463068 2025-12-29,08:12:26.000,363,11117652,-795,0,1766995945,15071.530615599993,107.73389766000037,50702.35547424001 2025-12-29,08:12:27.000,363,11117753,-795,0,1766995946,15071.550824529993,107.81848721999995,50702.33451288001 2025-12-29,08:12:28.000,363,11117898,-795,0,1766995947,15071.503670359998,107.84668374000466,50702.39040984 2025-12-29,08:12:29.000,363,11117735,-795,0,1766995948,15071.577769769989,107.7761924400038,50702.4463068 2025-12-29,08:12:30.000,363,11117795,-795,0,1766995949,15071.577769769989,107.81848721999995,50702.4463068 2025-12-29,08:12:31.000,363,11117722,-795,0,1766995950,15071.577769769989,107.81143809000059,50702.4113712 2025-12-29,08:12:32.000,363,11117741,-795,0,1766995951,15071.557560839989,107.8748802600021,50702.30656440001 2025-12-29,08:12:33.000,363,11117761,-795,0,1766995952,15071.624923939999,107.93832243000361,50702.36944848 2025-12-29,08:12:34.000,363,11117805,-795,0,1766995953,15071.584506079998,107.85373287000402,50702.43931968 2025-12-29,08:12:35.000,363,11117777,-795,0,1766995954,15071.631660249994,107.89602765000018,50702.34848712 2025-12-29,08:12:36.000,363,11117721,-795,0,1766995955,15071.597978699989,107.96651895000105,50702.46028104 2025-12-29,08:12:37.000,363,11117659,-795,0,1766995956,15071.597978699989,108.01586286000384,50702.432332560005 2025-12-29,08:12:38.000,363,11117730,-795,0,1766995957,15071.604715009998,108.01586286000384,50702.40438408001 2025-12-29,08:12:39.000,363,11117804,-795,0,1766995958,15071.591242389994,108.07930502999807,50702.32053864 2025-12-29,08:12:40.000,363,11117714,-795,0,1766995959,15071.624923939999,108.13569807000022,50702.35547424001 2025-12-29,08:12:41.000,363,11117767,-795,0,1766995960,15071.618187629989,108.17094372000429,50702.34848712 2025-12-29,08:12:42.000,363,11117837,-795,0,1766995961,15071.631660249994,108.29077893000067,50702.3415 2025-12-29,08:12:43.000,363,11117767,-795,0,1766995962,15071.645132869999,108.22733675999916,50702.33451288001 2025-12-29,08:12:44.000,363,11117758,-795,0,1766995963,15071.705759659999,108.30487718999939,50702.432332560005 2025-12-29,08:12:45.000,363,11117754,-795,0,1766995964,15071.658605489989,108.45995804999984,50702.35547424001 2025-12-29,08:12:46.000,363,11117773,-795,0,1766995965,15071.705759659999,108.45290892000048,50702.28560304001 2025-12-29,08:12:47.000,363,11117553,-795,0,1766995966,15071.69902334999,108.51635109000199,50702.34848712 2025-12-29,08:12:48.000,363,11117765,-795,0,1766995967,15071.746177519999,108.53749848000007,50702.35547424001 2025-12-29,08:12:49.000,363,11117637,-795,0,1766995968,15071.71923227999,108.62208803999965,50702.34848712 2025-12-29,08:12:50.000,363,11117644,-795,0,1766995969,15071.77985906999,108.62913716999901,50702.3415 2025-12-29,08:12:51.000,363,11117731,-795,0,1766995970,15071.77985906999,108.70667759999924,50702.383422720006 2025-12-29,08:12:52.000,363,11117685,-795,0,1766995971,15071.76638645,108.7771689000001,50702.22970608 2025-12-29,08:12:53.000,363,11117674,-795,0,1766995972,15071.833749549995,108.7771689000001,50702.39040984 2025-12-29,08:12:54.000,363,11117711,-795,0,1766995973,15071.94826682,108.86880758999905,50702.23669320001 2025-12-29,08:12:55.000,363,11117791,-795,0,1766995974,15071.874167409995,108.86880758999905,50702.18778336001 2025-12-29,08:12:56.000,363,11117575,-795,0,1766995975,15071.995420989995,108.8265128100029,50702.25066744 2025-12-29,08:12:57.000,363,11117758,-795,0,1766995976,15072.02236622999,108.94634801999928,50702.25066744 2025-12-29,08:12:58.000,363,11117641,-795,0,1766995977,15072.13014719,109.03093757999886,50702.27861592 2025-12-29,08:12:59.000,363,11117746,-795,0,1766995978,15072.157092429996,109.03798670999822,50702.2017576 2025-12-29,08:13:00.000,363,11117771,-795,0,1766995979,15072.204246599991,109.00979019000079,50702.29957728 2025-12-29,08:13:01.000,363,11117787,-795,0,1766995980,15072.258137079996,109.11552713999845,50702.24368032 2025-12-29,08:13:02.000,363,11117640,-795,0,1766995981,15072.298554939996,109.11552713999845,50702.23669320001 2025-12-29,08:13:03.000,363,11117792,-795,0,1766995982,15072.379390659997,109.1366745300038,50702.27861592 2025-12-29,08:13:04.000,363,11117740,-795,0,1766995983,15072.493907930002,109.14372366000316,50702.159834879996 2025-12-29,08:13:05.000,363,11117744,-795,0,1766995984,15072.594952580002,109.1366745300038,50702.15284776 2025-12-29,08:13:06.000,363,11117669,-795,0,1766995985,15072.655579369988,109.1366745300038,50702.08996368001 2025-12-29,08:13:07.000,363,11117773,-795,0,1766995986,15072.749887709993,109.1366745300038,50702.05502808 2025-12-29,08:13:08.000,363,11117774,-795,0,1766995987,15072.790305569994,109.17896930999996,50701.992143999996 2025-12-29,08:13:09.000,363,11117748,-795,0,1766995988,15072.931768079994,109.16487105000124,50702.0620152 2025-12-29,08:13:10.000,363,11117819,-795,0,1766995989,15073.073230589995,109.15077279000252,50702.096950800005 2025-12-29,08:13:11.000,363,11117802,-795,0,1766995990,15073.113648449995,109.18601843999932,50702.03406672 2025-12-29,08:13:12.000,363,11117800,-795,0,1766995991,15073.26858358,109.10847800999909,50701.94323416 2025-12-29,08:13:13.000,363,11117532,-795,0,1766995992,15073.335946679996,109.05913410000358,50701.99913112001 2025-12-29,08:13:14.000,363,11117758,-795,0,1766995993,15073.484145499991,108.91815150000184,50702.03406672 2025-12-29,08:13:15.000,363,11117681,-795,0,1766995994,15073.504354429992,108.93224976000056,50702.03406672 2025-12-29,08:13:16.000,363,11117654,-795,0,1766995995,15073.719916349997,108.77011977000075,50701.992143999996 2025-12-29,08:13:17.000,363,11117676,-795,0,1766995996,15073.787279449993,108.74897238000267,50701.90131144001 2025-12-29,08:13:18.000,363,11117747,-795,0,1766995997,15074.076940779989,108.64323542999773,50701.880350080006 2025-12-29,08:13:19.000,363,11117639,-795,0,1766995998,15074.043259229999,108.49520370000391,50701.90829856 2025-12-29,08:13:20.000,363,11117714,-795,0,1766995999,15074.231875909994,108.36127023000154,50701.96419552 2025-12-29,08:13:21.000,363,11117785,-795,0,1766996000,15074.4272289,108.24143501999788,50701.86637584 2025-12-29,08:13:22.000,363,11117746,-795,0,1766996001,15074.54848248,108.2202876299998,50701.84541448 2025-12-29,08:13:23.000,363,11117661,-795,0,1766996002,15074.710153920001,108.17799285000365,50701.84541448 2025-12-29,08:13:24.000,363,11117760,-795,0,1766996003,15074.797725949997,108.02996112000255,50701.817466 2025-12-29,08:13:25.000,363,11117680,-795,0,1766996004,15074.959397389997,107.82553634999931,50701.7475948 2025-12-29,08:13:26.000,363,11117667,-795,0,1766996005,15075.060442039998,107.73389766000037,50701.74060768 2025-12-29,08:13:27.000,363,11117690,-795,0,1766996006,15075.073914659988,107.59291505999863,50701.86637584 2025-12-29,08:13:28.000,363,11117695,-795,0,1766996007,15075.215377169989,107.40258855000138,50701.817466 2025-12-29,08:13:29.000,363,11117733,-795,0,1766996008,15075.296212889989,107.19111464999878,50701.84541448 2025-12-29,08:13:30.000,363,11117633,-795,0,1766996009,15075.40399385,107.12062334999791,50701.78253040001 2025-12-29,08:13:31.000,363,11117736,-795,0,1766996010,15075.47809325999,106.9584933599981,50701.810478880005 2025-12-29,08:13:32.000,363,11117790,-795,0,1766996011,15075.491565879995,106.70472467999934,50701.75458192001 2025-12-29,08:13:33.000,363,11117679,-795,0,1766996012,15075.552192669995,106.69062642000063,50701.810478880005 2025-12-29,08:13:34.000,363,11117608,-795,0,1766996013,15075.57913790999,106.48620165000466,50701.84541448 2025-12-29,08:13:35.000,363,11117613,-795,0,1766996014,15075.47809325999,106.35931731000164,50701.85240160001 2025-12-29,08:13:36.000,363,11117684,-795,0,1766996015,15075.653237319995,106.24653123000462,50701.880350080006 2025-12-29,08:13:37.000,363,11117684,-795,0,1766996016,15075.65997362999,106.04210646000138,50701.83842736 2025-12-29,08:13:38.000,363,11117730,-795,0,1766996017,15075.68691887,106.0209590700033,50701.85240160001 2025-12-29,08:13:39.000,363,11117753,-795,0,1766996018,15075.68018255999,105.90112385999964,50701.76855616 2025-12-29,08:13:40.000,363,11117626,-795,0,1766996019,15075.59934683999,105.68964996000432,50701.74060768 2025-12-29,08:13:41.000,363,11117691,-795,0,1766996020,15075.693655179995,105.68964996000432,50701.70567208001 2025-12-29,08:13:42.000,363,11117699,-795,0,1766996021,15075.653237319995,105.53456910000386,50701.77554328 2025-12-29,08:13:43.000,363,11117725,-795,0,1766996022,15075.68691887,105.53456910000386,50701.74060768 2025-12-29,08:13:44.000,363,11117801,-795,0,1766996023,15075.68018255999,105.51342170999851,50701.72663344 2025-12-29,08:13:45.000,363,11117718,-795,0,1766996024,15075.774490899996,105.49227432000043,50701.67073648 2025-12-29,08:13:46.000,363,11117789,-795,0,1766996025,15075.841853999991,105.34424258999934,50701.76855616 2025-12-29,08:13:47.000,363,11117717,-795,0,1766996026,15075.895744479996,105.37948824000341,50701.77554328 2025-12-29,08:13:48.000,363,11117711,-795,0,1766996027,15075.909217100001,105.37948824000341,50701.7475948 2025-12-29,08:13:49.000,363,11117807,-795,0,1766996028,15075.889008170001,105.32309520000126,50701.69868496 2025-12-29,08:13:50.000,363,11117782,-795,0,1766996029,15075.942898649992,105.39358650000213,50701.7475948 2025-12-29,08:13:51.000,363,11117724,-795,0,1766996030,15075.922689719991,105.42178301999957,50701.72663344 2025-12-29,08:13:52.000,363,11117658,-795,0,1766996031,15075.949634960001,105.54161823000322,50701.70567208001 2025-12-29,08:13:53.000,363,11117744,-795,0,1766996032,15075.983316509992,105.62620779000281,50701.75458192001 2025-12-29,08:13:54.000,363,11117702,-795,0,1766996033,15075.969843890001,105.61210953000409,50701.712659200006 2025-12-29,08:13:55.000,363,11117703,-795,0,1766996034,15075.996789129997,105.71784648000175,50701.74060768 2025-12-29,08:13:56.000,363,11117794,-795,0,1766996035,15075.983316509992,105.8094851700007,50701.71964632 2025-12-29,08:13:57.000,363,11117681,-795,0,1766996036,15076.037206989997,105.89407473000028,50701.66374936001 2025-12-29,08:13:58.000,363,11117735,-795,0,1766996037,15075.990052820001,105.90112385999964,50701.69868496 2025-12-29,08:13:59.000,363,11117743,-795,0,1766996038,15076.037206989997,105.90112385999964,50701.73362056001 2025-12-29,08:14:00.000,363,11117520,-795,0,1766996039,15076.064152229992,105.92932038000436,50701.62881376 2025-12-29,08:14:01.000,363,11117717,-795,0,1766996040,15076.131515330002,105.99981167999795,50701.64977512 2025-12-29,08:14:02.000,363,11117639,-795,0,1766996041,15076.192142120002,106.02800820000266,50701.62881376 2025-12-29,08:14:03.000,363,11117727,-795,0,1766996042,15076.171933190002,106.03505733000202,50701.6078524 2025-12-29,08:14:04.000,363,11117734,-795,0,1766996043,15076.448121899994,106.01390994000394,50701.6078524 2025-12-29,08:14:05.000,363,11117726,-795,0,1766996044,15076.454858209989,106.06325384999946,50701.55894256 2025-12-29,08:14:06.000,363,11117654,-795,0,1766996045,15076.508748689994,106.16194166999776,50701.66374936001 2025-12-29,08:14:07.000,363,11117721,-795,0,1766996046,15076.57611178999,106.14784340999904,50701.55894256 2025-12-29,08:14:08.000,363,11117773,-795,0,1766996047,15076.582848099999,106.19013819000247,50701.41920016001 2025-12-29,08:14:09.000,363,11117727,-795,0,1766996048,15076.771464779995,106.2676786200027,50701.48208424 2025-12-29,08:14:10.000,363,11117624,-795,0,1766996049,15076.79841001999,106.24653123000462,50701.46112288 2025-12-29,08:14:11.000,363,11117719,-795,0,1766996050,15076.832091569995,106.43685774000187,50701.475097120005 2025-12-29,08:14:12.000,363,11117755,-795,0,1766996051,15076.88598205,106.52849643000081,50701.38426456 2025-12-29,08:14:13.000,363,11117726,-795,0,1766996052,15076.93987252999,106.59193860000232,50701.26548352 2025-12-29,08:14:14.000,363,11117676,-795,0,1766996053,15076.96008145999,106.54259468999953,50701.356316080004 2025-12-29,08:14:15.000,363,11117617,-795,0,1766996054,15077.00723563,106.74701946000278,50701.377277440006 2025-12-29,08:14:16.000,363,11117592,-795,0,1766996055,15077.081335039991,106.76816685000085,50701.32836760001 2025-12-29,08:14:17.000,363,11117756,-795,0,1766996056,15077.034180869996,106.9584933599981,50701.34932896001 2025-12-29,08:14:18.000,363,11117638,-795,0,1766996057,15077.081335039991,107.00783727000089,50701.33535472 2025-12-29,08:14:19.000,363,11117761,-795,0,1766996058,15077.081335039991,107.16291813000134,50701.25150928001 2025-12-29,08:14:20.000,363,11117704,-795,0,1766996059,15077.088071350001,107.3532446399986,50701.307406240005 2025-12-29,08:14:21.000,363,11117763,-795,0,1766996060,15077.162170759992,107.46603072000289,50701.307406240005 2025-12-29,08:14:22.000,363,11117732,-795,0,1766996061,15077.195852309997,107.58586592999927,50701.20259944001 2025-12-29,08:14:23.000,363,11117676,-795,0,1766996062,15077.101543969991,107.7620941799978,50701.23753504 2025-12-29,08:14:24.000,363,11117736,-795,0,1766996063,15077.135225519996,107.81143809000059,50701.30041912001 2025-12-29,08:14:25.000,363,11117753,-795,0,1766996064,15077.195852309997,107.99471546999848,50701.25150928001 2025-12-29,08:14:26.000,363,11117674,-795,0,1766996065,15077.128489210001,108.0863541600047,50701.21657368 2025-12-29,08:14:27.000,363,11117804,-795,0,1766996066,15077.209324930001,108.26963154000259,50701.23054792001 2025-12-29,08:14:28.000,363,11117763,-795,0,1766996067,15077.195852309997,108.3330737100041,50701.209586560006 2025-12-29,08:14:29.000,363,11117605,-795,0,1766996068,15077.344051129992,108.38946674999897,50701.13272824001 2025-12-29,08:14:30.000,363,11117769,-795,0,1766996069,15077.377732679997,108.54454760999943,50701.23054792001 2025-12-29,08:14:31.000,363,11117771,-795,0,1766996070,15077.451832090002,108.55159673999879,50701.14670248 2025-12-29,08:14:32.000,363,11117775,-795,0,1766996071,15077.552876739988,108.58684239000286,50701.16067672001 2025-12-29,08:14:33.000,363,11117689,-795,0,1766996072,15077.707811869994,108.67143195000244,50701.23753504 2025-12-29,08:14:34.000,363,11117753,-795,0,1766996073,15077.869483309994,108.77011977000075,50701.21657368 2025-12-29,08:14:35.000,363,11117740,-795,0,1766996074,15077.88295593,108.81946368000354,50701.16067672001 2025-12-29,08:14:36.000,363,11117673,-795,0,1766996075,15077.990736889995,108.91110237000248,50701.09779264 2025-12-29,08:14:37.000,363,11117817,-795,0,1766996076,15078.031154749995,108.89700411000376,50701.08381840001 2025-12-29,08:14:38.000,363,11117803,-795,0,1766996077,15078.13893570999,108.97454454000399,50701.05586992 2025-12-29,08:14:39.000,363,11117719,-795,0,1766996078,15078.15914463999,108.9252006300012,50701.08381840001 2025-12-29,08:14:40.000,363,11117705,-795,0,1766996079,15078.192826189996,108.95339714999864,50701.118754 2025-12-29,08:14:41.000,363,11117679,-795,0,1766996080,15078.192826189996,108.96749541000463,50701.08381840001 2025-12-29,08:14:42.000,363,11117698,-795,0,1766996081,15078.24671667,109.03798670999822,50701.13272824001 2025-12-29,08:14:43.000,363,11117694,-795,0,1766996082,15078.280398219991,108.91815150000184,50701.08381840001 2025-12-29,08:14:44.000,363,11117802,-795,0,1766996083,15078.280398219991,109.0238884499995,50701.07683128 2025-12-29,08:14:45.000,363,11117732,-795,0,1766996084,15078.293870839996,109.01683932000014,50701.09779264 2025-12-29,08:14:46.000,363,11117768,-795,0,1766996085,15078.293870839996,109.05208497000422,50701.05586992 2025-12-29,08:14:47.000,363,11117716,-795,0,1766996086,15078.213035119996,109.00274106000143,50701.09779264 2025-12-29,08:14:48.000,363,11117720,-795,0,1766996087,15078.19956249999,108.98159367000335,50701.10477976 2025-12-29,08:14:49.000,363,11117590,-795,0,1766996088,15078.260189289991,109.00274106000143,50701.12574112 2025-12-29,08:14:50.000,363,11117897,-795,0,1766996089,15078.132199399995,108.98864280000271,50701.08381840001 2025-12-29,08:14:51.000,363,11117783,-795,0,1766996090,15078.172617259996,109.00979019000079,50700.99298584001 2025-12-29,08:14:52.000,363,11117790,-795,0,1766996091,15078.10525416,109.00979019000079,50701.06984416 2025-12-29,08:14:53.000,363,11117714,-795,0,1766996092,15078.091781539995,109.04503584000486,50701.13272824001 2025-12-29,08:14:54.000,363,11117730,-795,0,1766996093,15077.950319029995,108.96749541000463,50701.118754 2025-12-29,08:14:55.000,363,11117648,-795,0,1766996094,15077.83580175999,108.95339714999864,50701.10477976 2025-12-29,08:14:56.000,363,11117679,-795,0,1766996095,15077.754966039989,108.95339714999864,50701.16766384 2025-12-29,08:14:57.000,363,11117768,-795,0,1766996096,15077.728020799994,109.00274106000143,50701.07683128 2025-12-29,08:14:58.000,363,11117669,-795,0,1766996097,15077.640448769998,109.00979019000079,50701.13272824001 2025-12-29,08:14:59.000,363,11117779,-795,0,1766996098,15077.626976149993,109.0732323600023,50701.11176688001 2025-12-29,08:15:00.000,363,11117810,-795,0,1766996099,15077.525931499993,109.15782192000188,50701.139715360005 2025-12-29,08:15:01.000,363,11117721,-795,0,1766996100,15077.539404119998,109.25650974000018,50701.24452216 2025-12-29,08:15:02.000,363,11117617,-795,0,1766996101,15077.525931499993,109.2706079999989,50701.19561232 2025-12-29,08:15:03.000,363,11117598,-755,0,1766996102,15077.546140429993,109.2706079999989,50701.153689599996 2025-12-29,08:15:04.000,363,11117708,-795,0,1766996103,15077.566349359993,109.42568885999935,50701.16766384 2025-12-29,08:15:05.000,363,11117876,-795,0,1766996104,15077.505722569993,109.62306450000324,50701.25150928001 2025-12-29,08:15:06.000,363,11117666,-795,0,1766996105,15077.404677919993,109.82044013999985,50701.19561232 2025-12-29,08:15:07.000,363,11117587,-795,0,1766996106,15077.310369580002,109.85568579000392,50701.25150928001 2025-12-29,08:15:08.000,363,11117690,-795,0,1766996107,15077.209324930001,110.21519142000034,50701.26548352 2025-12-29,08:15:09.000,363,11117667,-795,0,1766996108,15077.108280280001,110.37027228000079,50701.139715360005 2025-12-29,08:15:10.000,363,11117646,-795,0,1766996109,15077.013971939996,110.63813921999827,50701.118754 2025-12-29,08:15:11.000,363,11117738,-795,0,1766996110,15076.912927289995,110.91305529000238,50701.16067672001 2025-12-29,08:15:12.000,363,11117721,-755,0,1766996111,15076.85903680999,111.11748005999834,50701.307406240005 2025-12-29,08:15:13.000,363,11117736,-795,0,1766996112,15076.73778322999,111.3360030900003,50701.27945776001 2025-12-29,08:15:14.000,363,11117692,-795,0,1766996113,15076.62326596,111.5192804699982,50701.28644488 2025-12-29,08:15:15.000,363,11117738,-795,0,1766996114,15076.589584409994,111.695508720004,50701.30041912001 2025-12-29,08:15:16.000,363,11117573,-795,0,1766996115,15076.569375479994,111.91403174999868,50701.293432 2025-12-29,08:15:17.000,363,11117739,-795,0,1766996116,15076.609793339994,112.06911260999914,50701.34234184 2025-12-29,08:15:18.000,363,11117718,-795,0,1766996117,15076.630002269994,112.21714434000023,50701.321380479996 2025-12-29,08:15:19.000,363,11117694,-795,0,1766996118,15076.64347489,112.23124259999895,50701.258496400005 2025-12-29,08:15:20.000,363,11117812,-795,0,1766996119,15076.731046919995,112.37222520000068,50701.25150928001 2025-12-29,08:15:21.000,363,11117645,-795,0,1766996120,15076.76472847,112.47091301999899,50701.16766384 2025-12-29,08:15:22.000,363,11117748,-795,0,1766996121,15076.80514633,112.59074823000265,50701.18163808001 2025-12-29,08:15:23.000,363,11117743,-795,0,1766996122,15076.92639991,112.75992735000182,50701.23054792001 2025-12-29,08:15:24.000,363,11117809,-795,0,1766996123,15077.000499319991,112.89386082000419,50701.19561232 2025-12-29,08:15:25.000,363,11117726,-795,0,1766996124,15077.061126109991,112.91500821000227,50701.18163808001 2025-12-29,08:15:26.000,363,11117722,-795,0,1766996125,15077.115016589996,113.02779428999929,50701.14670248 2025-12-29,08:15:27.000,363,11117680,-795,0,1766996126,15077.216061239997,113.14762950000295,50701.139715360005 2025-12-29,08:15:28.000,363,11117774,-795,0,1766996127,15077.290160650002,113.18287514999975,50701.13272824001 2025-12-29,08:15:29.000,363,11117615,-795,0,1766996128,15077.310369580002,113.28156296999805,50701.090805520005 2025-12-29,08:15:30.000,363,11117834,-795,0,1766996129,15077.418150539997,113.30975949000276,50701.188625200004 2025-12-29,08:15:31.000,363,11117677,-795,0,1766996130,15077.559613049998,113.46484035000321,50700.99298584001 2025-12-29,08:15:32.000,363,11117641,-795,0,1766996131,15077.566349359993,113.48598774000129,50701.18163808001 2025-12-29,08:15:33.000,363,11117634,-795,0,1766996132,15077.687602939994,113.54238078000344,50700.99997296 2025-12-29,08:15:34.000,363,11117569,-795,0,1766996133,15077.77517496999,113.56352817000152,50700.99298584001 2025-12-29,08:15:35.000,363,11117714,-795,0,1766996134,15077.93684640999,113.57057730000088,50700.923114640005 2025-12-29,08:15:36.000,363,11117647,-795,0,1766996135,15078.091781539995,113.71860903000197,50701.0488828 2025-12-29,08:15:37.000,363,11117739,-795,0,1766996136,15078.16588095,113.61992121000367,50700.95805024 2025-12-29,08:15:38.000,363,11117668,-795,0,1766996137,15078.253452979996,113.6481177300011,50700.90215328 2025-12-29,08:15:39.000,363,11117658,-795,0,1766996138,15078.293870839996,113.61287208000431,50700.96503736001 2025-12-29,08:15:40.000,363,11117651,-795,0,1766996139,15078.428597040001,113.65516686000046,50700.99997296 2025-12-29,08:15:41.000,363,11117770,-795,0,1766996140,15078.495960139997,113.60582294999767,50700.89516616001 2025-12-29,08:15:42.000,363,11117606,-795,0,1766996141,15078.657631579998,113.57057730000088,50700.94407600001 2025-12-29,08:15:43.000,363,11117785,-795,0,1766996142,15078.671104200002,113.51418425999873,50700.95106312 2025-12-29,08:15:44.000,363,11117679,-795,0,1766996143,15078.758676229998,113.45779122000386,50700.89516616001 2025-12-29,08:15:45.000,363,11117654,-795,0,1766996144,15078.832775639989,113.47188948000257,50700.874204800006 2025-12-29,08:15:46.000,363,11117760,-795,0,1766996145,15078.900138739999,113.40844731000107,50700.818307839996 2025-12-29,08:15:47.000,363,11117739,-795,0,1766996146,15079.007919699994,113.3379560100002,50700.79734648001 2025-12-29,08:15:48.000,363,11117774,-795,0,1766996147,15079.07528279999,113.22516993000318,50700.77638512001 2025-12-29,08:15:49.000,363,11117636,-795,0,1766996148,15079.18306376,113.07008907000272,50700.74144952 2025-12-29,08:15:50.000,363,11117751,-795,0,1766996149,15079.25716316999,112.86566429999948,50700.78337224 2025-12-29,08:15:51.000,363,11117589,-795,0,1766996150,15079.42557092,112.7810747399999,50700.81132072 2025-12-29,08:15:52.000,363,11117676,-795,0,1766996151,15079.533351879996,112.78812386999925,50700.72747528001 2025-12-29,08:15:53.000,363,11117815,-795,0,1766996152,15079.614187599997,112.4991095400037,50700.72048816 2025-12-29,08:15:54.000,363,11117676,-795,0,1766996153,15079.742177489992,112.4991095400037,50700.67856544001 2025-12-29,08:15:55.000,363,11117752,-795,0,1766996154,15079.809540590002,112.36517607000133,50700.58074576001 2025-12-29,08:15:56.000,363,11117707,-795,0,1766996155,15079.924057859993,112.35107781000261,50700.55978440001 2025-12-29,08:15:57.000,363,11117669,-795,0,1766996156,15079.998157269998,112.24534085999767,50700.58074576001 2025-12-29,08:15:58.000,363,11117663,-795,0,1766996157,15080.099201919998,112.13960391,50700.48991320001 2025-12-29,08:15:59.000,363,11117819,-795,0,1766996158,15080.132883469989,112.04796522000106,50700.517861680004 2025-12-29,08:16:00.000,363,11117776,-795,0,1766996159,15080.31476383999,111.98452304999955,50700.4549776 2025-12-29,08:16:01.000,363,11117807,-795,0,1766996160,15080.328236459995,111.9422282700034,50700.44799048 2025-12-29,08:16:02.000,363,11117761,-795,0,1766996161,15080.449490039995,111.74485262999951,50700.53183592001 2025-12-29,08:16:03.000,363,11117728,-795,0,1766996162,15080.530325759995,111.66026306999993,50700.468951840005 2025-12-29,08:16:04.000,363,11117652,-715,0,1766996163,15080.54379838,111.54042786000355,50700.41305488001 2025-12-29,08:16:05.000,363,11117699,-795,0,1766996164,15080.590952549996,111.42059264999989,50700.41305488001 2025-12-29,08:16:06.000,363,11117840,-795,0,1766996165,15080.63810671999,111.32895396000094,50700.5248488 2025-12-29,08:16:07.000,363,11117788,-795,0,1766996166,15080.698733509991,111.24436440000136,50700.3851064 2025-12-29,08:16:08.000,363,11117695,-795,0,1766996167,15080.671788269996,111.24436440000136,50700.39209352001 2025-12-29,08:16:09.000,363,11117703,-795,0,1766996168,15080.725678750001,110.98354659000324,50700.4549776 2025-12-29,08:16:10.000,363,11117710,-795,0,1766996169,15080.739151369991,110.90600616000302,50700.420042000005 2025-12-29,08:16:11.000,363,11117608,-795,0,1766996170,15080.766096610001,110.76502356000128,50700.41305488001 2025-12-29,08:16:12.000,363,11117680,-795,0,1766996171,15080.752623989996,110.6804340000017,50700.42702912 2025-12-29,08:16:13.000,363,11117727,-795,0,1766996172,15080.853668639997,110.65928661000362,50700.40606776 2025-12-29,08:16:14.000,363,11117660,-795,0,1766996173,15080.826723400001,110.53945139999996,50700.3851064 2025-12-29,08:16:15.000,363,11117712,-795,0,1766996174,15080.813250779996,110.48305835999781,50700.39209352001 2025-12-29,08:16:16.000,363,11117686,-795,0,1766996175,15080.766096610001,110.41256706000422,50700.40606776 2025-12-29,08:16:17.000,363,11117625,-795,0,1766996176,15080.819987089992,110.39141966999887,50700.36414504001 2025-12-29,08:16:18.000,363,11117631,-795,0,1766996177,15080.873877569997,110.38437053999951,50700.36414504001 2025-12-29,08:16:19.000,363,11117788,-795,0,1766996178,15080.819987089992,110.25748620000377,50700.39908064 2025-12-29,08:16:20.000,363,11117662,-795,0,1766996179,15080.873877569997,110.2222405499997,50700.36414504001 2025-12-29,08:16:21.000,363,11117755,-795,0,1766996180,15080.846932330001,110.13765099000011,50700.37811928 2025-12-29,08:16:22.000,363,11117559,-795,0,1766996181,15080.799778159992,110.14470011999947,50700.39908064 2025-12-29,08:16:23.000,363,11117740,-795,0,1766996182,15080.772832919996,110.08125794999796,50700.33619656 2025-12-29,08:16:24.000,363,11117668,-795,0,1766996183,15080.732415059996,110.22928967999906,50700.29427384001 2025-12-29,08:16:25.000,363,11117594,-795,0,1766996184,15080.725678750001,110.22928967999906,50700.39209352001 2025-12-29,08:16:26.000,363,11117576,-795,0,1766996185,15080.786305540001,110.320928369998,50700.350170800004 2025-12-29,08:16:27.000,363,11117589,-795,0,1766996186,15080.860404949992,110.27158446000249,50700.36414504001 2025-12-29,08:16:28.000,363,11117657,-795,0,1766996187,15080.806514470001,110.25043707000441,50700.35715792 2025-12-29,08:16:29.000,363,11117665,-795,0,1766996188,15080.840196019992,110.38437053999951,50700.36414504001 2025-12-29,08:16:30.000,363,11117659,-795,0,1766996189,15080.745887680001,110.50420575000317,50700.34318368001 2025-12-29,08:16:31.000,363,11117613,-795,0,1766996190,15080.712206129996,110.55354965999868,50700.301260960005 2025-12-29,08:16:32.000,363,11117715,-795,0,1766996191,15080.590952549996,110.70863051999913,50700.350170800004 2025-12-29,08:16:33.000,363,11117763,-795,0,1766996192,15080.489907899995,110.73682704000385,50700.25933824 2025-12-29,08:16:34.000,363,11117677,-795,0,1766996193,15080.53706206999,110.66633574000298,50700.33619656 2025-12-29,08:16:35.000,363,11117808,-795,0,1766996194,15080.409072179995,110.78617094999936,50700.41305488001 2025-12-29,08:16:36.000,363,11117607,-795,0,1766996195,15080.35518169999,110.85666225000023,50700.36414504001 2025-12-29,08:16:37.000,363,11117572,-795,0,1766996196,15080.348445389995,110.83551486000215,50700.27331248001 2025-12-29,08:16:38.000,363,11117676,-795,0,1766996197,15080.39559955999,110.9905957200026,50700.371132160006 2025-12-29,08:16:39.000,363,11117732,-795,0,1766996198,15080.50338052,111.00469398000132,50700.43401624 2025-12-29,08:16:40.000,363,11117774,-795,0,1766996199,15080.48317159,111.0258413699994,50700.34318368001 2025-12-29,08:16:41.000,363,11117726,-795,0,1766996200,15080.58421624,111.07518528000219,50700.46196472001 2025-12-29,08:16:42.000,363,11117736,-795,0,1766996201,15080.55727099999,111.15977484000177,50700.37811928 2025-12-29,08:16:43.000,363,11117608,-795,0,1766996202,15080.6246341,111.19502048999857,50700.21741552 2025-12-29,08:16:44.000,363,11117745,-795,0,1766996203,15080.752623989996,111.31485570000223,50700.301260960005 2025-12-29,08:16:45.000,363,11117722,-795,0,1766996204,15080.745887680001,111.31485570000223,50700.23837688 2025-12-29,08:16:46.000,363,11117682,-795,0,1766996205,15080.867141260002,111.49108395000076,50700.23837688 2025-12-29,08:16:47.000,363,11117800,-795,0,1766996206,15080.900822809992,111.56157525000162,50700.24536400001 2025-12-29,08:16:48.000,363,11117619,-795,0,1766996207,15081.062494249993,111.75190175999887,50700.26632536 2025-12-29,08:16:49.000,363,11117708,-795,0,1766996208,15081.257847239998,111.85058958000445,50700.27331248001 2025-12-29,08:16:50.000,363,11117689,-795,0,1766996209,15081.311737719989,111.8294421899991,50700.301260960005 2025-12-29,08:16:51.000,363,11117761,-795,0,1766996210,15081.419518679999,111.96337566000147,50700.0008148 2025-12-29,08:16:52.000,363,11117625,-795,0,1766996211,15081.459936539999,112.09026000000449,50700.084660240005 2025-12-29,08:16:53.000,363,11117678,-795,0,1766996212,15081.65528952999,112.18189869000344,50699.965879200005 2025-12-29,08:16:54.000,363,11117679,-795,0,1766996213,15081.77654310999,112.25943912000366,50700.09164736 2025-12-29,08:16:55.000,363,11117674,-795,0,1766996214,15081.81696096999,112.36517607000133,50699.99382768 2025-12-29,08:16:56.000,363,11117732,-795,0,1766996215,15081.904533,112.44976563000091,50699.92395648 2025-12-29,08:16:57.000,363,11117649,-795,0,1766996216,15081.92474193,112.41451998000412,50699.95190496 2025-12-29,08:16:58.000,363,11117578,-795,0,1766996217,15082.039259199992,112.58369910000329,50700.0008148 2025-12-29,08:16:59.000,363,11117672,-795,0,1766996218,15082.099885989992,112.65419040000415,50699.88902088001 2025-12-29,08:17:00.000,363,11117820,-795,0,1766996219,15082.140303849992,112.73173083000438,50699.90998224001 2025-12-29,08:17:01.000,363,11117682,-795,0,1766996220,15082.167249090002,112.82336952000333,50699.90299512 2025-12-29,08:17:02.000,363,11117784,-795,0,1766996221,15082.200930639992,112.81632039000397,50700.014789040004 2025-12-29,08:17:03.000,363,11117665,-795,0,1766996222,15082.275030049997,112.86566429999948,50699.86107240001 2025-12-29,08:17:04.000,363,11117725,-795,0,1766996223,15082.355865769998,112.86566429999948,50699.81216256001 2025-12-29,08:17:05.000,363,11117732,-795,0,1766996224,15082.382811009993,112.90090995000355,50699.86107240001 2025-12-29,08:17:06.000,363,11117646,-795,0,1766996225,15082.389547319988,112.95025385999907,50699.88203376 2025-12-29,08:17:07.000,363,11117708,-795,0,1766996226,15082.524273519994,112.8445169100014,50699.77722696 2025-12-29,08:17:08.000,363,11117822,-795,0,1766996227,15082.497328279998,112.89386082000419,50699.84011104001 2025-12-29,08:17:09.000,363,11117897,-795,0,1766996228,15082.490591969989,112.89386082000419,50699.83312392 2025-12-29,08:17:10.000,363,11117760,-795,0,1766996229,15082.504064589994,112.90090995000355,50699.80517544 2025-12-29,08:17:11.000,363,11117587,-795,0,1766996230,15082.396283629998,112.8797625599982,50699.87504664 2025-12-29,08:17:12.000,363,11117710,-795,0,1766996231,15082.443437799993,112.83041865000268,50699.896008 2025-12-29,08:17:13.000,363,11117583,-795,0,1766996232,15082.362602079993,112.68943605000095,50699.79120120001 2025-12-29,08:17:14.000,363,11117754,-795,0,1766996233,15082.376074699998,112.52025693000178,50699.86107240001 2025-12-29,08:17:15.000,363,11117714,-795,0,1766996234,15082.308711600002,112.40042171999812,50699.86107240001 2025-12-29,08:17:16.000,363,11117634,-795,0,1766996235,15082.275030049997,112.33697955000389,50699.90998224001 2025-12-29,08:17:17.000,363,11117765,-795,0,1766996236,15082.322184219993,112.21009521000087,50699.95889208001 2025-12-29,08:17:18.000,363,11117605,-795,0,1766996237,15082.194194329997,112.0056704400049,50700.00780192001 2025-12-29,08:17:19.000,363,11117693,-795,0,1766996238,15082.160512779992,112.16075129999808,50699.92395648 2025-12-29,08:17:20.000,363,11117784,-795,0,1766996239,15082.086413370002,111.97042479000083,50699.81914968001 2025-12-29,08:17:21.000,363,11117666,-795,0,1766996240,15082.045995510001,111.93517914000404,50699.88902088001 2025-12-29,08:17:22.000,363,11117747,-795,0,1766996241,15081.965159790001,111.85058958000445,50699.90998224001 2025-12-29,08:17:23.000,363,11117697,-795,0,1766996242,15081.978632409991,111.68845959000464,50699.88203376 2025-12-29,08:17:24.000,363,11117742,-795,0,1766996243,15081.918005619991,111.62501742000313,50699.896008 2025-12-29,08:17:25.000,363,11117625,-795,0,1766996244,15081.81696096999,111.5474769900029,50699.97985344001 2025-12-29,08:17:26.000,363,11117629,-795,0,1766996245,15081.77654310999,111.53337873000419,50699.92395648 2025-12-29,08:17:27.000,363,11117697,-795,0,1766996246,15081.769806799995,111.43469090999861,50699.93793072001 2025-12-29,08:17:28.000,363,11117710,-795,0,1766996247,15081.769806799995,111.32895396000094,50700.02177616 2025-12-29,08:17:29.000,363,11117659,-795,0,1766996248,15081.709180009995,111.34305221999966,50700.00780192001 2025-12-29,08:17:30.000,363,11117661,-795,0,1766996249,15081.688971079995,111.31485570000223,50699.94491784 2025-12-29,08:17:31.000,363,11117693,-715,0,1766996250,15081.74286156,111.21616788000392,50699.97286632 2025-12-29,08:17:32.000,363,11117713,-795,0,1766996251,15081.76307049,111.20206961999793,50699.916969360005 2025-12-29,08:17:33.000,363,11117790,-795,0,1766996252,15081.80348835,111.17387310000049,50699.94491784 2025-12-29,08:17:34.000,363,11117620,-795,0,1766996253,15081.84390621,111.25846266000008,50699.84011104001 2025-12-29,08:17:35.000,363,11117739,-795,0,1766996254,15081.891060379996,111.19502048999857,50699.85408528 2025-12-29,08:17:36.000,363,11117743,-795,0,1766996255,15081.86411514,111.31485570000223,50699.92395648 2025-12-29,08:17:37.000,363,11117745,-795,0,1766996256,15081.911269309996,111.20206961999793,50699.847098160004 2025-12-29,08:17:38.000,363,11117749,-795,0,1766996257,15081.904533,111.25141353000072,50699.7562656 2025-12-29,08:17:39.000,363,11117648,-795,0,1766996258,15081.938214549991,111.31485570000223,50699.74229136001 2025-12-29,08:17:40.000,363,11117672,-795,0,1766996259,15081.938214549991,111.31485570000223,50699.73530424 2025-12-29,08:17:41.000,363,11117682,-795,0,1766996260,15081.998841339991,111.37124874000438,50699.74229136001 2025-12-29,08:17:42.000,363,11117741,-795,0,1766996261,15081.985368720001,111.29370831000415,50699.77722696 2025-12-29,08:17:43.000,363,11117660,-755,0,1766996262,15081.931478239996,111.39239613000245,50699.749278480005 2025-12-29,08:17:44.000,363,11117714,-795,0,1766996263,15081.918005619991,111.46993656000268,50699.72133000001 2025-12-29,08:17:45.000,363,11117777,-795,0,1766996264,15081.857378829991,111.52632960000483,50699.798188320005 2025-12-29,08:17:46.000,363,11117782,-795,0,1766996265,15081.82369728,111.65321394000057,50699.77023984001 2025-12-29,08:17:47.000,363,11117709,-795,0,1766996266,15081.77654310999,111.73780350000015,50699.69338152001 2025-12-29,08:17:48.000,363,11117798,-795,0,1766996267,15081.75633417999,111.85763871000381,50699.67242016001 2025-12-29,08:17:49.000,363,11117818,-795,0,1766996268,15081.547508569995,111.97042479000083,50699.67242016001 2025-12-29,08:17:50.000,363,11117703,-795,0,1766996269,15081.688971079995,112.21714434000023,50699.6863944 2025-12-29,08:17:51.000,363,11117536,-795,0,1766996270,15081.628344289995,112.44271650000155,50699.73530424 2025-12-29,08:17:52.000,363,11117840,-795,0,1766996271,15081.67549845999,112.56960084000457,50699.60953608 2025-12-29,08:17:53.000,363,11117717,-795,0,1766996272,15081.59466273999,112.5343551900005,50699.56761336 2025-12-29,08:17:54.000,363,11117740,-795,0,1766996273,15081.65528952999,112.8797625599982,50699.65844592 2025-12-29,08:17:55.000,363,11117893,-795,0,1766996274,15081.74286156,112.95730298999842,50699.6863944 2025-12-29,08:17:56.000,363,11117695,-755,0,1766996275,15081.7024437,113.26746470999933,50699.66543304 2025-12-29,08:17:57.000,363,11117753,-795,0,1766996276,15081.80348835,113.42254556999978,50699.64447168001 2025-12-29,08:17:58.000,363,11117512,-795,0,1766996277,15081.81696096999,113.57762643000024,50699.546652 2025-12-29,08:17:59.000,363,11117587,-795,0,1766996278,15081.81696096999,113.6974616400039,50699.66543304 2025-12-29,08:18:00.000,363,11117686,-795,0,1766996279,15081.891060379996,113.75385467999877,50699.57460048001 2025-12-29,08:18:01.000,363,11117701,-795,0,1766996280,15081.897796689991,113.92303379999794,50699.581587600005 2025-12-29,08:18:02.000,363,11117826,-795,0,1766996281,15082.079677059992,114.11336031000246,50699.532677760006 2025-12-29,08:18:03.000,363,11117769,-795,0,1766996282,15082.066204440001,114.13450770000054,50699.46979368 2025-12-29,08:18:04.000,363,11117815,-795,0,1766996283,15082.214403259997,114.40237463999802,50699.413896720005 2025-12-29,08:18:05.000,363,11117651,-795,0,1766996284,15082.241348499992,114.46581680999952,50699.50472928001 2025-12-29,08:18:06.000,363,11117862,-795,0,1766996285,15082.126831230002,114.58565202000318,50699.37896112 2025-12-29,08:18:07.000,363,11117698,-795,0,1766996286,15082.113358609997,114.75483114000235,50699.511716400004 2025-12-29,08:18:08.000,363,11117800,-795,0,1766996287,15082.221139569992,114.86761721999937,50699.38594824001 2025-12-29,08:18:09.000,363,11117941,-795,0,1766996288,15082.275030049997,114.9451576499996,50699.39293536 2025-12-29,08:18:10.000,363,11117863,-795,0,1766996289,15082.349129459988,115.0438454699979,50699.413896720005 2025-12-29,08:18:11.000,363,11117576,-795,0,1766996290,15082.450174109988,115.14253329000348,50699.413896720005 2025-12-29,08:18:12.000,363,11117591,-795,0,1766996291,15082.436701489998,114.98745243000303,50699.295115680005 2025-12-29,08:18:13.000,363,11117895,-795,0,1766996292,15082.463646729993,115.10023851000005,50699.27415432 2025-12-29,08:18:14.000,363,11117869,-795,0,1766996293,15082.396283629998,115.17072981000092,50699.33703840001 2025-12-29,08:18:15.000,363,11117715,-795,0,1766996294,15082.362602079993,115.26236849999987,50699.33005128 2025-12-29,08:18:16.000,363,11117710,-795,0,1766996295,15082.335656839998,115.21302459000435,50699.26716720001 2025-12-29,08:18:17.000,363,11117843,-795,0,1766996296,15082.335656839998,115.32581067000137,50699.344025520004 2025-12-29,08:18:18.000,363,11117789,-795,0,1766996297,15082.335656839998,115.4033511000016,50699.295115680005 2025-12-29,08:18:19.000,363,11117768,-795,0,1766996298,15082.322184219993,115.29056502000458,50699.37896112 2025-12-29,08:18:20.000,363,11117738,-795,0,1766996299,15082.295238979998,115.33990893000009,50699.295115680005 2025-12-29,08:18:21.000,363,11117820,-795,0,1766996300,15082.301975289993,115.32581067000137,50699.3021028 2025-12-29,08:18:22.000,363,11117645,-795,0,1766996301,15082.342393149993,115.41040023000096,50699.22524448 2025-12-29,08:18:23.000,363,11117710,-795,0,1766996302,15082.227875880002,115.35400718999881,50699.22524448 2025-12-29,08:18:24.000,363,11117638,-795,0,1766996303,15082.227875880002,115.38220371000352,50699.176334640004 2025-12-29,08:18:25.000,363,11117730,-795,0,1766996304,15082.315447909998,115.32581067000137,50699.197296000006 2025-12-29,08:18:26.000,363,11117736,-795,0,1766996305,15082.241348499992,115.33285980000073,50699.22524448 2025-12-29,08:18:27.000,363,11117673,-795,0,1766996306,15082.268293740002,115.36105631999817,50699.2322316 2025-12-29,08:18:28.000,363,11117769,-795,0,1766996307,15082.288502670002,115.3046632800033,50699.18332176 2025-12-29,08:18:29.000,363,11117782,-715,0,1766996308,15082.275030049997,115.3046632800033,50699.11345056 2025-12-29,08:18:30.000,363,11117679,-795,0,1766996309,15082.308711600002,115.31171241000266,50699.127424800005 2025-12-29,08:18:31.000,363,11117763,-795,0,1766996310,15082.301975289993,115.27646675999858,50699.148386160006 2025-12-29,08:18:32.000,363,11117701,-795,0,1766996311,15082.308711600002,115.28351588999794,50699.19030888001 2025-12-29,08:18:33.000,363,11117763,-795,0,1766996312,15082.261557429993,115.16368068000156,50699.0924892 2025-12-29,08:18:34.000,363,11117626,-795,0,1766996313,15082.322184219993,115.1566315500022,50699.12043768001 2025-12-29,08:18:35.000,363,11117683,-795,0,1766996314,15082.335656839998,114.97335417000431,50699.11345056 2025-12-29,08:18:36.000,363,11117785,-795,0,1766996315,15082.301975289993,114.86761721999937,50699.10646344 2025-12-29,08:18:37.000,363,11117876,-795,0,1766996316,15082.234612189997,114.99450156000239,50699.10646344 2025-12-29,08:18:38.000,363,11117665,-795,0,1766996317,15082.227875880002,114.96630503999768,50699.04357936 2025-12-29,08:18:39.000,363,11117852,-795,0,1766996318,15082.207666950002,114.86761721999937,50699.03659224 2025-12-29,08:18:40.000,363,11117842,-795,0,1766996319,15082.052731819997,114.89581374000409,50699.02261800001 2025-12-29,08:18:41.000,363,11117878,-795,0,1766996320,15082.120094919992,114.8112241800045,50698.97370816001 2025-12-29,08:18:42.000,363,11117787,-795,0,1766996321,15082.059468129992,114.7971259199985,50698.85492712001 2025-12-29,08:18:43.000,363,11117798,-795,0,1766996322,15082.052731819997,114.6984381000002,50699.008643760004 2025-12-29,08:18:44.000,363,11117770,-795,0,1766996323,15082.032522889996,114.61384854000062,50699.03659224 2025-12-29,08:18:45.000,363,11117655,-795,0,1766996324,15081.897796689991,114.76892940000107,50698.9876824 2025-12-29,08:18:46.000,363,11117613,-795,0,1766996325,15081.83716989999,114.66319245000341,50698.95274680001 2025-12-29,08:18:47.000,363,11117731,-795,0,1766996326,15081.78327942,114.62089766999998,50699.01563088 2025-12-29,08:18:48.000,363,11117789,-795,0,1766996327,15081.74286156,114.60679941000126,50698.95274680001 2025-12-29,08:18:49.000,363,11117736,-795,0,1766996328,15081.608135359995,114.62089766999998,50699.01563088 2025-12-29,08:18:50.000,363,11117798,-795,0,1766996329,15081.5003544,114.71253635999892,50698.95274680001 2025-12-29,08:18:51.000,363,11117720,-795,0,1766996330,15081.406046059994,114.70548722999956,50698.92479832 2025-12-29,08:18:52.000,363,11117763,-795,0,1766996331,15081.318474029998,114.71958548999828,50698.910824080005 2025-12-29,08:18:53.000,363,11117788,-795,0,1766996332,15081.284792479993,114.71253635999892,50698.92479832 2025-12-29,08:18:54.000,363,11117693,-795,0,1766996333,15081.230901999988,114.73368375000427,50698.93178544001 2025-12-29,08:18:55.000,363,11117780,-795,0,1766996334,15081.082703179993,114.78302765999979,50698.9178112 2025-12-29,08:18:56.000,363,11117623,-795,0,1766996335,15081.062494249993,114.71958548999828,50698.9178112 2025-12-29,08:18:57.000,363,11117689,-795,0,1766996336,15080.974922219997,114.83237157000258,50698.93178544001 2025-12-29,08:18:58.000,363,11117713,-795,0,1766996337,15080.894086499997,114.87466634999873,50698.94575968 2025-12-29,08:18:59.000,363,11117683,-795,0,1766996338,15080.819987089992,114.8464698300013,50698.861914240006 2025-12-29,08:19:00.000,363,11117649,-795,0,1766996339,15080.786305540001,114.8464698300013,50698.85492712001 2025-12-29,08:19:01.000,363,11117710,-795,0,1766996340,15080.671788269996,114.99450156000239,50698.75710744 2025-12-29,08:19:02.000,363,11117704,-795,0,1766996341,15080.611161479996,114.97335417000431,50698.86890136 2025-12-29,08:19:03.000,363,11117645,-795,0,1766996342,15080.50338052,114.99450156000239,50698.83396576001 2025-12-29,08:19:04.000,363,11117760,-795,0,1766996343,15080.49664420999,115.07909112000198,50698.861914240006 2025-12-29,08:19:05.000,363,11117842,-795,0,1766996344,15080.469698969995,114.97335417000431,50698.840952880004 2025-12-29,08:19:06.000,363,11117537,-795,0,1766996345,15080.4225448,115.05089460000454,50698.813004400006 2025-12-29,08:19:07.000,363,11117804,-795,0,1766996346,15080.287818599994,115.12843503000477,50698.80601728001 2025-12-29,08:19:08.000,363,11117646,-795,0,1766996347,15080.220455499999,115.20597545999772,50698.7780688 2025-12-29,08:19:09.000,363,11117794,-795,0,1766996348,15080.23392811999,115.191877199999,50698.73614608001 2025-12-29,08:19:10.000,363,11117783,-795,0,1766996349,15080.065520369993,115.19892632999836,50698.73614608001 2025-12-29,08:19:11.000,363,11117786,-795,0,1766996350,15080.078992989998,115.31876154000201,50698.694223360006 2025-12-29,08:19:12.000,363,11117893,-795,0,1766996351,15080.085729299994,115.31171241000266,50698.72217184 2025-12-29,08:19:13.000,363,11117824,-795,0,1766996352,15080.018366199998,115.53728457000398,50698.624352160004 2025-12-29,08:19:14.000,363,11117725,-795,0,1766996353,15079.910585240003,115.38220371000352,50698.624352160004 2025-12-29,08:19:15.000,363,11117787,-795,0,1766996354,15079.944266789993,115.41040023000096,50698.645313520006 2025-12-29,08:19:16.000,363,11117697,-795,0,1766996355,15079.910585240003,115.3681054500048,50698.575442320005 2025-12-29,08:19:17.000,363,11117791,-795,0,1766996356,15079.849958450002,115.48794066000119,50698.6033908 2025-12-29,08:19:18.000,363,11117912,-795,0,1766996357,15079.809540590002,115.57957935000013,50698.477622640006 2025-12-29,08:19:19.000,363,11117736,-795,0,1766996358,15079.701759629992,115.69941456000379,50698.477622640006 2025-12-29,08:19:20.000,363,11117749,-795,0,1766996359,15079.782595349992,115.60777587000484,50698.5335196 2025-12-29,08:19:21.000,363,11117880,-795,0,1766996360,15079.762386419992,115.81924977000017,50698.337880240004 2025-12-29,08:19:22.000,363,11117648,-795,0,1766996361,15079.789331660002,115.64302152000164,50698.49159688 2025-12-29,08:19:23.000,363,11117635,-795,0,1766996362,15079.701759629992,115.7487584699993,50698.37980296001 2025-12-29,08:19:24.000,363,11117679,-795,0,1766996363,15079.681550699992,115.73466021000058,50698.30294464001 2025-12-29,08:19:25.000,363,11117595,-795,0,1766996364,15079.674814389997,115.77695499000401,50698.337880240004 2025-12-29,08:19:26.000,363,11117712,-795,0,1766996365,15079.567033430001,115.86859368000296,50698.30294464001 2025-12-29,08:19:27.000,363,11117597,-795,0,1766996366,15079.567033430001,115.88269194000168,50698.34486736 2025-12-29,08:19:28.000,363,11117633,-795,0,1766996367,15079.546824500001,115.98842888999934,50698.323906 2025-12-29,08:19:29.000,363,11117587,-795,0,1766996368,15079.614187599997,115.97433063000062,50698.323906 2025-12-29,08:19:30.000,363,11117734,-795,0,1766996369,15079.587242360001,116.00252714999806,50698.30294464001 2025-12-29,08:19:31.000,363,11117743,-795,0,1766996370,15079.573769739996,116.05892019000021,50698.37980296001 2025-12-29,08:19:32.000,363,11117657,-795,0,1766996371,15079.519879259991,116.1435097499998,50698.21211208001 2025-12-29,08:19:33.000,363,11117601,-795,0,1766996372,15079.567033430001,116.05892019000021,50698.23307344001 2025-12-29,08:19:34.000,363,11117680,-795,0,1766996373,15079.533351879996,116.10121497000364,50698.170189360004 2025-12-29,08:19:35.000,363,11117745,-795,0,1766996374,15079.580506049992,116.08711670999764,50698.09333104001 2025-12-29,08:19:36.000,363,11117741,-795,0,1766996375,15079.513142949996,116.03777280000213,50698.0094856 2025-12-29,08:19:37.000,363,11117678,-795,0,1766996376,15079.607451290001,116.13646062000043,50698.05839544 2025-12-29,08:19:38.000,363,11117603,-795,0,1766996377,15079.620923909992,116.1435097499998,50698.18416360001 2025-12-29,08:19:39.000,363,11117686,-795,0,1766996378,15079.661341769992,116.22809930999938,50698.03743408 2025-12-29,08:19:40.000,363,11117766,-795,0,1766996379,15079.647869150001,116.12236236000172,50697.974550000006 2025-12-29,08:19:41.000,363,11117661,-795,0,1766996380,15079.641132839992,116.10121497000364,50697.8697432 2025-12-29,08:19:42.000,363,11117858,-795,0,1766996381,15079.708495940002,116.08006757999829,50697.904678800005 2025-12-29,08:19:43.000,363,11117817,-795,0,1766996382,15079.674814389997,116.11531323000236,50697.92564016001 2025-12-29,08:19:44.000,363,11117845,-795,0,1766996383,15079.627660220001,116.04482193000149,50697.77891064001 2025-12-29,08:19:45.000,363,11117824,-795,0,1766996384,15079.742177489992,116.00252714999806,50697.736987920005 2025-12-29,08:19:46.000,363,11117758,-795,0,1766996385,15079.688287010002,116.108264100003,50697.92564016001 2025-12-29,08:19:47.000,363,11117735,-795,0,1766996386,15079.674814389997,116.08711670999764,50697.75096216 2025-12-29,08:19:48.000,363,11117791,-795,0,1766996387,15079.634396529997,115.98842888999934,50697.64615536 2025-12-29,08:19:49.000,363,11117874,-715,0,1766996388,15079.688287010002,116.05892019000021,50697.625194 2025-12-29,08:19:50.000,363,11117683,-795,0,1766996389,15079.681550699992,116.05892019000021,50697.625194 2025-12-29,08:19:51.000,363,11117719,-795,0,1766996390,15079.701759629992,116.1435097499998,50697.6950652 2025-12-29,08:19:52.000,363,11117780,-795,0,1766996391,15079.587242360001,116.09416584000428,50697.5553228 2025-12-29,08:19:53.000,363,11117775,-795,0,1766996392,15079.573769739996,116.16465713999787,50697.618206880004 2025-12-29,08:19:54.000,363,11117717,-795,0,1766996393,15079.587242360001,116.19990279000194,50697.60423264 2025-12-29,08:19:55.000,363,11117713,-795,0,1766996394,15079.46598878,116.26334496000345,50697.56230992001 2025-12-29,08:19:56.000,363,11117597,-795,0,1766996395,15079.526615570001,116.28449235000153,50697.499425840004 2025-12-29,08:19:57.000,363,11117876,-795,0,1766996396,15079.519879259991,116.34088539000368,50697.43654176 2025-12-29,08:19:58.000,363,11117750,-795,0,1766996397,15079.499670329991,116.38318016999983,50697.38763192 2025-12-29,08:19:59.000,363,11117840,-795,0,1766996398,15079.452516159996,116.37613104000047,50697.35968344 2025-12-29,08:20:00.000,363,11117760,-795,0,1766996399,15079.439043539991,116.34793452000304,50697.401606160005 2025-12-29,08:20:01.000,363,11117764,-795,0,1766996400,15079.46598878,116.51006451000285,50697.33872208 2025-12-29,08:20:02.000,363,11117775,-795,0,1766996401,15079.40536199,116.53826103000029,50697.499425840004 2025-12-29,08:20:03.000,363,11117611,-795,0,1766996402,15079.412098299996,116.61580146000051,50697.29679936001 2025-12-29,08:20:04.000,363,11117747,-795,0,1766996403,15079.506406640001,116.58760494000308,50697.29679936001 2025-12-29,08:20:05.000,363,11117803,-795,0,1766996404,15079.351471509995,116.65809624000394,50697.17801832001 2025-12-29,08:20:06.000,363,11117648,-795,0,1766996405,15079.33799888999,116.69334189000074,50697.15006984 2025-12-29,08:20:07.000,363,11117664,-795,0,1766996406,15079.331262579995,116.80612796999776,50697.12910848001 2025-12-29,08:20:08.000,363,11117811,-795,0,1766996407,15079.391889369996,116.8131771000044,50697.14308272 2025-12-29,08:20:09.000,363,11117663,-795,0,1766996408,15079.32452627,116.82022623000375,50697.08019864 2025-12-29,08:20:10.000,363,11117814,-795,0,1766996409,15079.29758102999,116.92596318000142,50697.04526304 2025-12-29,08:20:11.000,363,11117643,-795,0,1766996410,15079.210008999995,117.00350361000164,50697.017314560006 2025-12-29,08:20:12.000,363,11117734,-795,0,1766996411,15079.270635789995,117.06694578000315,50696.898533520005 2025-12-29,08:20:13.000,363,11117902,-795,0,1766996412,15079.22348162,117.0598966500038,50697.0312888 2025-12-29,08:20:14.000,363,11117603,-795,0,1766996413,15079.210008999995,117.29251794000447,50696.849623680006 2025-12-29,08:20:15.000,363,11117581,-795,0,1766996414,15079.22348162,117.3559601099987,50696.87058504001 2025-12-29,08:20:16.000,363,11117603,-795,0,1766996415,15079.230217929995,117.28546880999784,50696.81468808 2025-12-29,08:20:17.000,363,11117727,-795,0,1766996416,15079.24369055,117.4053040200015,50696.90552064 2025-12-29,08:20:18.000,363,11117717,-795,0,1766996417,15079.18306376,117.48989358000108,50696.81468808 2025-12-29,08:20:19.000,363,11117503,-795,0,1766996418,15079.189800069995,117.52513922999788,50696.7867396 2025-12-29,08:20:20.000,363,11117757,-795,0,1766996419,15079.12243697,117.58153227000003,50696.8566108 2025-12-29,08:20:21.000,363,11117731,-795,0,1766996420,15079.210008999995,117.7507113899992,50696.70988128 2025-12-29,08:20:22.000,363,11117764,-795,0,1766996421,15079.210008999995,117.82120269000006,50696.75180400001 2025-12-29,08:20:23.000,363,11117774,-795,0,1766996422,15079.07528279999,117.87054660000285,50696.612061600004 2025-12-29,08:20:24.000,363,11117784,-795,0,1766996423,15079.10222804,117.84235007999814,50696.50725480001 2025-12-29,08:20:25.000,363,11117679,-795,0,1766996424,15079.13590958999,117.89169399000093,50696.612061600004 2025-12-29,08:20:26.000,363,11117569,-795,0,1766996425,15079.041601249999,117.9974309399986,50696.59110024 2025-12-29,08:20:27.000,363,11117607,-795,0,1766996426,15079.03486493999,118.03267659000267,50696.54917752 2025-12-29,08:20:28.000,363,11117830,-795,0,1766996427,15079.11570065999,118.18775745000312,50696.54917752 2025-12-29,08:20:29.000,363,11117579,-795,0,1766996428,15079.05507386999,118.1736591900044,50696.41642224001 2025-12-29,08:20:30.000,363,11117655,-795,0,1766996429,15079.01465600999,118.2723470100027,50696.50725480001 2025-12-29,08:20:31.000,363,11117635,-795,0,1766996430,15079.01465600999,118.32169091999822,50696.47930632 2025-12-29,08:20:32.000,363,11117715,-795,0,1766996431,15078.99444707999,118.37103483000101,50696.33956392001 2025-12-29,08:20:33.000,363,11117871,-795,0,1766996432,15079.07528279999,118.44857526000123,50696.35353816 2025-12-29,08:20:34.000,363,11117796,-795,0,1766996433,15078.947292909994,118.49791917000402,50696.38847376001 2025-12-29,08:20:35.000,363,11117757,-795,0,1766996434,15078.920347669999,118.58955786000297,50696.31860256001 2025-12-29,08:20:36.000,363,11117666,-795,0,1766996435,15078.99444707999,118.59660699000233,50696.227770000005 2025-12-29,08:20:37.000,363,11117670,-795,0,1766996436,15078.920347669999,118.5543122099989,50696.30462832 2025-12-29,08:20:38.000,363,11117836,-795,0,1766996437,15078.920347669999,118.63185263999912,50696.24174424 2025-12-29,08:20:39.000,363,11117663,-795,0,1766996438,15078.900138739999,118.63185263999912,50696.15091168001 2025-12-29,08:20:40.000,363,11117626,-795,0,1766996439,15078.947292909994,118.67414742000256,50696.14392456 2025-12-29,08:20:41.000,363,11117781,-795,0,1766996440,15078.879929809998,118.6177543800004,50696.157898800004 2025-12-29,08:20:42.000,363,11117801,-795,0,1766996441,15078.866457189994,118.78693349999958,50696.14392456 2025-12-29,08:20:43.000,363,11117781,-795,0,1766996442,15078.826039329993,118.8644739299998,50696.060079120005 2025-12-29,08:20:44.000,363,11117807,-795,0,1766996443,15078.778885159998,118.85742480000044,50696.12296320001 2025-12-29,08:20:45.000,363,11117817,-795,0,1766996444,15078.711522059988,118.98430914000346,50695.990207920004 2025-12-29,08:20:46.000,363,11117856,-795,0,1766996445,15078.805830399993,119.00545653000154,50696.108988960004 2025-12-29,08:20:47.000,363,11117809,-795,0,1766996446,15078.623950029993,119.0477513099977,50696.06706624 2025-12-29,08:20:48.000,363,11117754,-795,0,1766996447,15078.664367889993,119.02660391999962,50695.97623368 2025-12-29,08:20:49.000,363,11117868,-795,0,1766996448,15078.617213719997,119.17463565000071,50695.86443976001 2025-12-29,08:20:50.000,363,11117871,-795,0,1766996449,15078.590268480002,119.14643913000327,50695.82950416 2025-12-29,08:20:51.000,363,11117756,-795,0,1766996450,15078.475751209997,119.25217608000094,50695.86443976001 2025-12-29,08:20:52.000,363,11117767,-795,0,1766996451,15078.543114309992,119.25217608000094,50695.85046552 2025-12-29,08:20:53.000,363,11117767,-795,0,1766996452,15078.462278589992,119.3226673800018,50695.81552992001 2025-12-29,08:20:54.000,363,11117783,-795,0,1766996453,15078.442069659992,119.35086389999924,50695.86443976001 2025-12-29,08:20:55.000,363,11117733,-795,0,1766996454,15078.421860729992,119.42840432999947,50695.75264584 2025-12-29,08:20:56.000,363,11117828,-795,0,1766996455,15078.367970250001,119.44250258999818,50695.675787520006 2025-12-29,08:20:57.000,363,11117793,-795,0,1766996456,15078.374706559996,119.49184650000097,50695.626877680006 2025-12-29,08:20:58.000,363,11117752,-795,0,1766996457,15078.354497629996,119.5059447599997,50695.6338648 2025-12-29,08:20:59.000,363,11117839,-795,0,1766996458,15078.327552390001,119.59053431999928,50695.61290344 2025-12-29,08:21:00.000,363,11117789,-795,0,1766996459,15078.280398219991,119.57643606000056,50695.557006480005 2025-12-29,08:21:01.000,363,11117693,-795,0,1766996460,15078.320816079991,119.57643606000056,50695.50110952001 2025-12-29,08:21:02.000,363,11117800,-795,0,1766996461,15078.280398219991,119.5693869300012,50695.44521256 2025-12-29,08:21:03.000,363,11117778,-795,0,1766996462,15078.239980359991,119.68922214000486,50695.39630272 2025-12-29,08:21:04.000,363,11117754,-795,0,1766996463,15078.260189289991,119.61873084000399,50695.41027696001 2025-12-29,08:21:05.000,363,11117763,-795,0,1766996464,15078.287134530001,119.61873084000399,50695.46617392 2025-12-29,08:21:06.000,363,11117649,-795,0,1766996465,15078.253452979996,119.604632579998,50695.36835424 2025-12-29,08:21:07.000,363,11117696,-795,0,1766996466,15078.24671667,119.63282910000271,50695.32643152 2025-12-29,08:21:08.000,363,11117732,-795,0,1766996467,15078.260189289991,119.56233780000184,50695.43123832001 2025-12-29,08:21:09.000,363,11117721,-795,0,1766996468,15078.213035119996,119.58348518999992,50695.31245728001 2025-12-29,08:21:10.000,363,11117811,-795,0,1766996469,15078.273661909996,119.5341412800044,50695.34739288 2025-12-29,08:21:11.000,363,11117825,-795,0,1766996470,15078.213035119996,119.52004301999841,50695.270534560004 2025-12-29,08:21:12.000,363,11117656,-795,0,1766996471,15078.18608988,119.5059447599997,50695.291495920006 2025-12-29,08:21:13.000,363,11117653,-795,0,1766996472,15078.213035119996,119.45660085000418,50695.24258608001 2025-12-29,08:21:14.000,363,11117812,-795,0,1766996473,15078.14567202,119.5693869300012,50695.221624720005 2025-12-29,08:21:15.000,363,11117766,-795,0,1766996474,15078.07830891999,119.42840432999947,50695.0399596 2025-12-29,08:21:16.000,363,11117787,-795,0,1766996475,15078.0648363,119.49889563000033,50694.984062640004 2025-12-29,08:21:17.000,363,11117791,-795,0,1766996476,15078.00420951,119.44250258999818,50694.92816568001 2025-12-29,08:21:18.000,363,11117777,-795,0,1766996477,15077.98400058,119.48479737000162,50694.99104976 2025-12-29,08:21:19.000,363,11117789,-795,0,1766996478,15077.93684640999,119.4706991100029,50694.956114160006 2025-12-29,08:21:20.000,363,11117742,-795,0,1766996479,15077.97726426999,119.55528867000248,50694.85829448001 2025-12-29,08:21:21.000,363,11117693,-795,0,1766996480,15077.98400058,119.48479737000162,50694.82335888 2025-12-29,08:21:22.000,363,11117738,-795,0,1766996481,15077.97726426999,119.55528867000248,50694.89323008 2025-12-29,08:21:23.000,363,11117749,-795,0,1766996482,15077.950319029995,119.51299388999905,50694.76047480001 2025-12-29,08:21:24.000,363,11117820,-795,0,1766996483,15077.95705533999,119.54119041000376,50694.77444904 2025-12-29,08:21:25.000,363,11117692,-795,0,1766996484,15077.93684640999,119.49184650000097,50694.74650056 2025-12-29,08:21:26.000,363,11117627,-795,0,1766996485,15077.93684640999,119.54119041000376,50694.718552080005 2025-12-29,08:21:27.000,363,11117792,-795,0,1766996486,15077.91663747999,119.47774824000226,50694.655668 2025-12-29,08:21:28.000,363,11117879,-795,0,1766996487,15077.98400058,119.52004301999841,50694.66265512001 2025-12-29,08:21:29.000,363,11117648,-795,0,1766996488,15077.95705533999,119.59758344999864,50694.57880968 2025-12-29,08:21:30.000,363,11117714,-795,0,1766996489,15077.90316486,119.58348518999992,50694.453041520006 2025-12-29,08:21:31.000,363,11117643,-795,0,1766996490,15077.84253807,119.55528867000248,50694.5159256 2025-12-29,08:21:32.000,363,11117803,-795,0,1766996491,15077.862747,119.63987823000207,50694.50893848 2025-12-29,08:21:33.000,363,11117747,-635,0,1766996492,15077.869483309994,119.61873084000399,50694.48797712 2025-12-29,08:21:34.000,363,11117679,-795,0,1766996493,15077.909901169995,119.59053431999928,50694.39714456 2025-12-29,08:21:35.000,363,11117728,-795,0,1766996494,15077.79538389999,119.66102562000015,50694.41810592 2025-12-29,08:21:36.000,363,11117759,-715,0,1766996495,15077.829065449994,119.63282910000271,50694.36919608 2025-12-29,08:21:37.000,363,11117764,-795,0,1766996496,15077.829065449994,119.67512387999886,50694.32727336001 2025-12-29,08:21:38.000,363,11117808,-795,0,1766996497,15077.734757109989,119.76676256999781,50694.32727336001 2025-12-29,08:21:39.000,363,11117777,-795,0,1766996498,15077.721284489999,119.75266430999909,50694.30631200001 2025-12-29,08:21:40.000,363,11117796,-795,0,1766996499,15077.788647589994,119.77381170000444,50694.24342792 2025-12-29,08:21:41.000,363,11117791,-755,0,1766996500,15077.728020799994,119.74561517999973,50694.23644080001 2025-12-29,08:21:42.000,363,11117710,-795,0,1766996501,15077.687602939994,119.7174186600023,50694.08971128001 2025-12-29,08:21:43.000,363,11117772,-795,0,1766996502,15077.701075559999,119.73151692000101,50694.10368552 2025-12-29,08:21:44.000,363,11117772,-795,0,1766996503,15077.640448769998,119.78790996000316,50694.12464688 2025-12-29,08:21:45.000,363,11117800,-795,0,1766996504,15077.667394009994,119.74561517999973,50694.00586584 2025-12-29,08:21:46.000,363,11117749,-795,0,1766996505,15077.714548179989,119.78790996000316,50693.99189160001 2025-12-29,08:21:47.000,363,11117736,-795,0,1766996506,15077.606767219993,119.85840126000403,50694.00586584 2025-12-29,08:21:48.000,363,11117758,-795,0,1766996507,15077.613503529989,119.86545039000339,50693.93599464 2025-12-29,08:21:49.000,363,11117808,-795,0,1766996508,15077.640448769998,119.97118734000105,50693.99189160001 2025-12-29,08:21:50.000,363,11117665,-795,0,1766996509,15077.586558289993,119.88659778000147,50693.94298176001 2025-12-29,08:21:51.000,363,11117837,-795,0,1766996510,15077.546140429993,119.9288925600049,50693.956956 2025-12-29,08:21:52.000,363,11117695,-795,0,1766996511,15077.600030909998,119.99938385999849,50693.78926512 2025-12-29,08:21:53.000,363,11117778,-795,0,1766996512,15077.546140429993,120.04872777000128,50693.67048408 2025-12-29,08:21:54.000,363,11117758,-795,0,1766996513,15077.559613049998,119.99938385999849,50693.77529088001 2025-12-29,08:21:55.000,363,11117690,-795,0,1766996514,15077.600030909998,119.95708908000233,50693.69144544 2025-12-29,08:21:56.000,363,11117871,-795,0,1766996515,15077.620239839998,119.99233472999913,50693.69843256 2025-12-29,08:21:57.000,363,11117654,-795,0,1766996516,15077.606767219993,119.97118734000105,50693.67048408 2025-12-29,08:21:58.000,363,11117751,-795,0,1766996517,15077.586558289993,120.05577690000064,50693.593625760004 2025-12-29,08:21:59.000,363,11117716,-795,0,1766996518,15077.552876739988,120.09807168000407,50693.63554848001 2025-12-29,08:22:00.000,363,11117801,-795,0,1766996519,15077.573085669988,120.08397341999807,50693.53772880001 2025-12-29,08:22:01.000,363,11117774,-795,0,1766996520,15077.600030909998,120.1756121100043,50693.58663864001 2025-12-29,08:22:02.000,363,11117769,-795,0,1766996521,15077.566349359993,120.21085776000109,50693.52375456 2025-12-29,08:22:03.000,363,11117697,-795,0,1766996522,15077.626976149993,120.21790689000045,50693.425934880004 2025-12-29,08:22:04.000,363,11117702,-795,0,1766996523,15077.573085669988,120.29544732000068,50693.26523112 2025-12-29,08:22:05.000,363,11117754,-795,0,1766996524,15077.559613049998,120.32364383999811,50693.377025040005 2025-12-29,08:22:06.000,363,11117885,-795,0,1766996525,15077.633712459989,120.33069297000475,50693.34208944 2025-12-29,08:22:07.000,363,11117766,-795,0,1766996526,15077.606767219993,120.24610340999789,50693.34907656001 2025-12-29,08:22:08.000,363,11117777,-795,0,1766996527,15077.586558289993,120.32364383999811,50693.23728264 2025-12-29,08:22:09.000,363,11117759,-795,0,1766996528,15077.633712459989,120.31659470999875,50693.209334160005 2025-12-29,08:22:10.000,363,11117751,-795,0,1766996529,15077.647185079994,120.33069297000475,50693.209334160005 2025-12-29,08:22:11.000,363,11117723,-795,0,1766996530,15077.586558289993,120.40118426999834,50693.15343720001 2025-12-29,08:22:12.000,363,11117784,-795,0,1766996531,15077.586558289993,120.42938079000305,50693.090553120004 2025-12-29,08:22:13.000,363,11117699,-795,0,1766996532,15077.579821979998,120.41528253000433,50693.12548872 2025-12-29,08:22:14.000,363,11117652,-795,0,1766996533,15077.593294599988,120.49282296000456,50693.06260464001 2025-12-29,08:22:15.000,363,11117663,-795,0,1766996534,15077.552876739988,120.42233166000369,50693.0486304 2025-12-29,08:22:16.000,363,11117744,-795,0,1766996535,15077.566349359993,120.45052818000113,50693.055617519996 2025-12-29,08:22:17.000,363,11117646,-795,0,1766996536,15077.539404119998,120.47872469999857,50692.992733440005 2025-12-29,08:22:18.000,363,11117642,-795,0,1766996537,15077.546140429993,120.57036339000479,50692.873952400005 2025-12-29,08:22:19.000,363,11117654,-795,0,1766996538,15077.539404119998,120.51397035000264,50693.03465616001 2025-12-29,08:22:20.000,363,11117619,-795,0,1766996539,15077.512458879988,120.6197073000003,50692.85299104 2025-12-29,08:22:21.000,363,11117666,-795,0,1766996540,15077.485513639993,120.62675642999966,50692.83202968 2025-12-29,08:22:22.000,363,11117717,-795,0,1766996541,15077.539404119998,120.62675642999966,50692.81106832 2025-12-29,08:22:23.000,363,11117793,-795,0,1766996542,15077.445095779993,120.61265817000094,50692.8040812 2025-12-29,08:22:24.000,363,11117692,-795,0,1766996543,15077.532667809988,120.66200208000373,50692.74818424001 2025-12-29,08:22:25.000,363,11117789,-795,0,1766996544,15077.492249949988,120.59151078000286,50692.76914560001 2025-12-29,08:22:26.000,363,11117694,-795,0,1766996545,15077.472041020003,120.76068990000203,50692.755171360004 2025-12-29,08:22:27.000,363,11117832,-795,0,1766996546,15077.451832090002,120.65495295000437,50692.55953200001 2025-12-29,08:22:28.000,363,11117781,-795,0,1766996547,15077.438359469998,120.66200208000373,50692.58049336001 2025-12-29,08:22:29.000,363,11117753,-795,0,1766996548,15077.391205300002,120.68314947000181,50692.5944676 2025-12-29,08:22:30.000,363,11117662,-795,0,1766996549,15077.424886849993,120.56331425999815,50692.53158352001 2025-12-29,08:22:31.000,363,11117648,-795,0,1766996550,15077.337314819997,120.7183951199986,50692.58049336001 2025-12-29,08:22:32.000,363,11117760,-795,0,1766996551,15077.337314819997,120.64085468999838,50692.47568656 2025-12-29,08:22:33.000,363,11117727,-795,0,1766996552,15077.344051129992,120.66200208000373,50692.36389264001 2025-12-29,08:22:34.000,363,11117619,-795,0,1766996553,15077.317105889997,120.59151078000286,50692.39882824 2025-12-29,08:22:35.000,363,11117771,-795,0,1766996554,15077.269951720002,120.67610034000245,50692.40581536 2025-12-29,08:22:36.000,363,11117744,-795,0,1766996555,15077.249742790002,120.65495295000437,50692.35690552 2025-12-29,08:22:37.000,363,11117657,-795,0,1766996556,15077.269951720002,120.73954251000396,50692.384853999996 2025-12-29,08:22:38.000,363,11117725,-795,0,1766996557,15077.249742790002,120.64790381999774,50692.37786688 2025-12-29,08:22:39.000,363,11117893,-795,0,1766996558,15077.303633269992,120.49282296000456,50692.42677672 2025-12-29,08:22:40.000,363,11117814,-795,0,1766996559,15077.269951720002,120.66905121000309,50692.31498280001 2025-12-29,08:22:41.000,363,11117594,-795,0,1766996560,15077.296896959997,120.55626512999879,50692.23812448 2025-12-29,08:22:42.000,363,11117757,-795,0,1766996561,15077.216061239997,120.57036339000479,50692.26607296001 2025-12-29,08:22:43.000,363,11117709,-795,0,1766996562,15077.296896959997,120.521019480002,50692.217163119996 2025-12-29,08:22:44.000,363,11117811,-795,0,1766996563,15077.303633269992,120.7324933800046,50692.217163119996 2025-12-29,08:22:45.000,363,11117708,-795,0,1766996564,15077.249742790002,120.63380555999902,50692.23812448 2025-12-29,08:22:46.000,363,11117771,-795,0,1766996565,15077.155434449996,120.69019860000117,50692.217163119996 2025-12-29,08:22:47.000,363,11117817,-755,0,1766996566,15077.216061239997,120.69019860000117,50692.154279040005 2025-12-29,08:22:48.000,363,11117541,-795,0,1766996567,15077.168907070001,120.65495295000437,50692.0704336 2025-12-29,08:22:49.000,363,11117743,-795,0,1766996568,15077.128489210001,120.64790381999774,50692.12633056001 2025-12-29,08:22:50.000,363,11117884,-795,0,1766996569,15077.182379689992,120.64085468999838,50692.0704336 2025-12-29,08:22:51.000,363,11117740,-795,0,1766996570,15077.141961829991,120.59151078000286,50692.00754952001 2025-12-29,08:22:52.000,363,11117704,-795,0,1766996571,15077.121752899991,120.55626512999879,50691.97960104001 2025-12-29,08:22:53.000,363,11117841,-795,0,1766996572,15077.168907070001,120.70429685999989,50691.986588160005 2025-12-29,08:22:54.000,363,11117790,-795,0,1766996573,15077.088071350001,120.69019860000117,50691.8957556 2025-12-29,08:22:55.000,363,11117763,-795,0,1766996574,15077.148698140001,120.67610034000245,50691.881781359996 2025-12-29,08:22:56.000,363,11117674,-795,0,1766996575,15077.175643379996,120.73954251000396,50691.85383288 2025-12-29,08:22:57.000,363,11117715,-795,0,1766996576,15077.189116000001,120.75364077000268,50691.7560132 2025-12-29,08:22:58.000,363,11117764,-795,0,1766996577,15077.276688029997,120.75364077000268,50691.72806472 2025-12-29,08:22:59.000,363,11117703,-795,0,1766996578,15077.249742790002,120.79593554999883,50691.7560132 2025-12-29,08:23:00.000,363,11117679,-795,0,1766996579,15077.209324930001,120.89462337000441,50691.83287152 2025-12-29,08:23:01.000,363,11117825,-795,0,1766996580,15077.243006479992,120.85232859000098,50691.80492304 2025-12-29,08:23:02.000,363,11117767,-795,0,1766996581,15077.317105889997,120.94396727999992,50691.73505184 2025-12-29,08:23:03.000,363,11117874,-795,0,1766996582,15077.236270169997,120.90167250000377,50691.63024504 2025-12-29,08:23:04.000,363,11117877,-795,0,1766996583,15077.216061239997,120.89462337000441,50691.581335200004 2025-12-29,08:23:05.000,363,11117788,-795,0,1766996584,15077.243006479992,120.94396727999992,50691.6162708 2025-12-29,08:23:06.000,363,11117744,-795,0,1766996585,15077.276688029997,120.95806553999864,50691.59530944001 2025-12-29,08:23:07.000,363,11117769,-795,0,1766996586,15077.263215409992,120.97216380000464,50691.55338672001 2025-12-29,08:23:08.000,363,11117733,-795,0,1766996587,15077.243006479992,120.88052510999842,50691.51845112 2025-12-29,08:23:09.000,363,11117733,-795,0,1766996588,15077.243006479992,120.99331119000271,50691.49050264 2025-12-29,08:23:10.000,363,11117815,-795,0,1766996589,15077.350787440002,120.979212930004,50691.42761856001 2025-12-29,08:23:11.000,363,11117890,-795,0,1766996590,15077.323842199992,121.02150771000015,50691.413644320004 2025-12-29,08:23:12.000,363,11117738,-795,0,1766996591,15077.364260059992,121.07085162000294,50691.40665720001 2025-12-29,08:23:13.000,363,11117913,-795,0,1766996592,15077.418150539997,121.13429379000445,50691.378708719996 2025-12-29,08:23:14.000,363,11117791,-795,0,1766996593,15077.465304709993,121.15544118000253,50691.34377312 2025-12-29,08:23:15.000,363,11117775,-795,0,1766996594,15077.397941609997,121.12724465999781,50691.266914800006 2025-12-29,08:23:16.000,363,11117899,-795,0,1766996595,15077.498986259998,121.04970423000486,50691.22499208 2025-12-29,08:23:17.000,363,11117828,-795,0,1766996596,15077.552876739988,121.12019552999845,50691.28787616001 2025-12-29,08:23:18.000,363,11117641,-795,0,1766996597,15077.586558289993,121.14839205000317,50691.30883752001 2025-12-29,08:23:19.000,363,11117771,-795,0,1766996598,15077.546140429993,121.18363769999996,50691.12018528001 2025-12-29,08:23:20.000,363,11117871,-795,0,1766996599,15077.674130319989,121.16249031000189,50691.10621104 2025-12-29,08:23:21.000,363,11117928,-795,0,1766996600,15077.721284489999,121.14839205000317,50690.910571680004 2025-12-29,08:23:22.000,363,11117804,-795,0,1766996601,15077.653921389989,121.12724465999781,50691.099223920006 2025-12-29,08:23:23.000,363,11117748,-795,0,1766996602,15077.754966039989,121.12019552999845,50691.05031408001 2025-12-29,08:23:24.000,363,11117650,-795,0,1766996603,15077.802120209999,121.12724465999781,50691.02236560001 2025-12-29,08:23:25.000,363,11117832,-795,0,1766996604,15077.781911279999,121.14839205000317,50690.931533040006 2025-12-29,08:23:26.000,363,11117574,-795,0,1766996605,15077.808856519994,121.09904814000038,50690.95948152 2025-12-29,08:23:27.000,363,11117777,-795,0,1766996606,15077.84253807,121.00740945000143,50690.92454592001 2025-12-29,08:23:28.000,363,11117824,-795,0,1766996607,15078.00420951,121.1131463999991,50690.910571680004 2025-12-29,08:23:29.000,363,11117643,-795,0,1766996608,15078.04462737,121.00740945000143,50690.90358456001 2025-12-29,08:23:30.000,363,11117746,-795,0,1766996609,15078.08504523,120.94396727999992,50690.86864896 2025-12-29,08:23:31.000,363,11117562,-795,0,1766996610,15078.10525416,121.00036032000207,50690.80576488001 2025-12-29,08:23:32.000,363,11117641,-795,0,1766996611,15078.192826189996,120.8664268499997,50690.7778164 2025-12-29,08:23:33.000,363,11117781,-795,0,1766996612,15078.307343460001,120.69724773000053,50690.77082928 2025-12-29,08:23:34.000,363,11117606,-795,0,1766996613,15078.347761320001,120.88052510999842,50690.83371336001 2025-12-29,08:23:35.000,363,11117493,-795,0,1766996614,15078.394915489996,120.75364077000268,50690.79877776 2025-12-29,08:23:36.000,363,11117747,-795,0,1766996615,15078.536377999997,120.7677390300014,50690.65204824 2025-12-29,08:23:37.000,363,11117606,-795,0,1766996616,15078.522905379992,120.68314947000181,50690.6730096 2025-12-29,08:23:38.000,363,11117761,-795,0,1766996617,15078.576795859997,120.69724773000053,50690.56820280001 2025-12-29,08:23:39.000,363,11117843,-795,0,1766996618,15078.671104200002,120.64790381999774,50690.61012552 2025-12-29,08:23:40.000,363,11117677,-795,0,1766996619,15078.724994679993,120.53511774000071,50690.55422856 2025-12-29,08:23:41.000,363,11117715,-795,0,1766996620,15078.751939919988,120.50692122000328,50690.51929296001 2025-12-29,08:23:42.000,363,11117665,-795,0,1766996621,15078.792357779988,120.42233166000369,50690.45640888 2025-12-29,08:23:43.000,363,11117696,-795,0,1766996622,15078.819303019998,120.44347905000177,50690.44243464 2025-12-29,08:23:44.000,363,11117591,-795,0,1766996623,15078.839511949998,120.3729877500009,50690.41448616 2025-12-29,08:23:45.000,363,11117829,-795,0,1766996624,15078.873193499989,120.26020167000388,50690.358589200005 2025-12-29,08:23:46.000,363,11117770,-795,0,1766996625,15078.873193499989,120.13331733000086,50690.33064072001 2025-12-29,08:23:47.000,363,11117800,-795,0,1766996626,15078.906875049994,120.09102255000471,50690.19788544 2025-12-29,08:23:48.000,363,11117784,-795,0,1766996627,15078.900138739999,120.00643298999785,50690.22583392 2025-12-29,08:23:49.000,363,11117715,-795,0,1766996628,15078.913611359989,119.78790996000316,50690.19788544 2025-12-29,08:23:50.000,363,11117855,-795,0,1766996629,15078.886666119994,119.80905735000124,50690.19788544 2025-12-29,08:23:51.000,363,11117737,-795,0,1766996630,15078.97423814999,119.73151692000101,50690.21185968001 2025-12-29,08:23:52.000,363,11117594,-795,0,1766996631,15079.03486493999,119.67512387999886,50690.093078640006 2025-12-29,08:23:53.000,363,11117750,-795,0,1766996632,15078.967501839994,119.604632579998,50690.10006576 2025-12-29,08:23:54.000,363,11117841,-795,0,1766996633,15079.11570065999,119.47774824000226,50690.05814304 2025-12-29,08:23:55.000,363,11117684,-795,0,1766996634,15079.108964349994,119.4706991100029,50690.05814304 2025-12-29,08:23:56.000,363,11117689,-795,0,1766996635,15079.041601249999,119.16053739000199,50690.10006576 2025-12-29,08:23:57.000,363,11117693,-795,0,1766996636,15079.08201911,119.16053739000199,50689.99525896001 2025-12-29,08:23:58.000,363,11117656,-795,0,1766996637,15079.230217929995,119.1111934799992,50690.03019456 2025-12-29,08:23:59.000,363,11117824,-795,0,1766996638,15079.13590958999,119.02660391999962,50689.939362 2025-12-29,08:24:00.000,363,11117946,-795,0,1766996639,15079.210008999995,118.88562131999788,50689.869490799996 2025-12-29,08:24:01.000,363,11117819,-795,0,1766996640,15079.27737209999,118.87857218999852,50689.94634912001 2025-12-29,08:24:02.000,363,11117737,-795,0,1766996641,15079.22348162,118.72349132999807,50689.93237488 2025-12-29,08:24:03.000,363,11117787,-795,0,1766996642,15079.23695423999,118.60365612000169,50689.79961960001 2025-12-29,08:24:04.000,363,11117747,-795,0,1766996643,15079.33799888999,118.44152613000188,50689.869490799996 2025-12-29,08:24:05.000,363,11117674,-795,0,1766996644,15079.32452627,118.44152613000188,50689.84154232 2025-12-29,08:24:06.000,363,11117892,-795,0,1766996645,15079.38515306,118.28644527000142,50689.8345552 2025-12-29,08:24:07.000,363,11117815,-715,0,1766996646,15079.35820781999,118.15251179999905,50689.77167112 2025-12-29,08:24:08.000,363,11117820,-795,0,1766996647,15079.38515306,118.04677485000138,50689.72276128 2025-12-29,08:24:09.000,363,11117760,-795,0,1766996648,15079.39862567999,117.89874312000029,50689.77865824001 2025-12-29,08:24:10.000,363,11117640,-795,0,1766996649,15079.38515306,117.85644834000414,50689.764684 2025-12-29,08:24:11.000,363,11117743,-795,0,1766996650,15079.391889369996,117.72956400000112,50689.736735520004 2025-12-29,08:24:12.000,363,11117719,-795,0,1766996651,15079.351471509995,117.59563052999874,50689.66686432 2025-12-29,08:24:13.000,363,11117649,-795,0,1766996652,15079.33799888999,117.45464793000428,50689.60398024 2025-12-29,08:24:14.000,363,11117782,-795,0,1766996653,15079.28410841,117.4053040200015,50689.6948128 2025-12-29,08:24:15.000,363,11117725,-795,0,1766996654,15079.371680439996,117.19383011999889,50689.58301888001 2025-12-29,08:24:16.000,363,11117770,-795,0,1766996655,15079.22348162,117.20792838000489,50689.4851992 2025-12-29,08:24:17.000,363,11117702,-795,0,1766996656,15079.23695423999,117.17268273000082,50689.49218632001 2025-12-29,08:24:18.000,363,11117673,-795,0,1766996657,15079.23695423999,117.00350361000164,50689.60398024 2025-12-29,08:24:19.000,363,11117830,-795,0,1766996658,15079.16285483,117.00350361000164,50689.534109039996 2025-12-29,08:24:20.000,363,11117660,-795,0,1766996659,15079.11570065999,116.9118649200027,50689.56205752001 2025-12-29,08:24:21.000,363,11117700,-795,0,1766996660,15079.08201911,116.86252100999991,50689.49218632001 2025-12-29,08:24:22.000,363,11117690,-795,0,1766996661,15079.03486493999,116.82022623000375,50689.45725072 2025-12-29,08:24:23.000,363,11117725,-795,0,1766996662,15078.980974459999,116.7638331900016,50689.4502636 2025-12-29,08:24:24.000,363,11117705,-795,0,1766996663,15078.927083979994,116.73563667000417,50689.520134800005 2025-12-29,08:24:25.000,363,11117765,-795,0,1766996664,15078.927083979994,116.69334189000074,50689.54109616001 2025-12-29,08:24:26.000,363,11117814,-795,0,1766996665,15078.866457189994,116.67924363000202,50689.520134800005 2025-12-29,08:24:27.000,363,11117734,-795,0,1766996666,15078.873193499989,116.67219450000266,50689.56205752001 2025-12-29,08:24:28.000,363,11117831,-795,0,1766996667,15078.832775639989,116.69334189000074,50689.52712192 2025-12-29,08:24:29.000,363,11117785,-795,0,1766996668,15078.852984569989,116.70744014999946,50689.56205752001 2025-12-29,08:24:30.000,363,11117826,-795,0,1766996669,15078.832775639989,116.72858754000481,50689.4502636 2025-12-29,08:24:31.000,363,11117625,-795,0,1766996670,15078.772148849988,116.70744014999946,50689.39436664001 2025-12-29,08:24:32.000,363,11117761,-795,0,1766996671,15078.778885159998,116.82727536000311,50689.37340528001 2025-12-29,08:24:33.000,363,11117822,-795,0,1766996672,15078.799094089998,116.7990788399984,50689.42930224 2025-12-29,08:24:34.000,363,11117677,-795,0,1766996673,15078.819303019998,116.83432449000247,50689.33846968 2025-12-29,08:24:35.000,363,11117665,-795,0,1766996674,15078.785621469993,116.88366839999799,50689.28257272 2025-12-29,08:24:36.000,363,11117645,-795,0,1766996675,15078.846248259993,116.83432449000247,50689.352443920005 2025-12-29,08:24:37.000,363,11117845,-795,0,1766996676,15078.846248259993,116.74973493000289,50689.24763712001 2025-12-29,08:24:38.000,363,11117776,-795,0,1766996677,15078.866457189994,116.84137362000183,50689.34545680001 2025-12-29,08:24:39.000,363,11117669,-795,0,1766996678,15078.893402429989,116.74973493000289,50689.20571440001 2025-12-29,08:24:40.000,363,11117829,-795,0,1766996679,15078.900138739999,116.71448927999882,50689.1707788 2025-12-29,08:24:41.000,363,11117779,-795,0,1766996680,15078.947292909994,116.74973493000289,50689.12186896 2025-12-29,08:24:42.000,363,11117840,-795,0,1766996681,15078.967501839994,116.65104711000458,50689.12186896 2025-12-29,08:24:43.000,363,11117870,-795,0,1766996682,15078.933820289989,116.59465407000243,50689.17776592001 2025-12-29,08:24:44.000,363,11117745,-795,0,1766996683,15078.947292909994,116.53826103000029,50689.14283032 2025-12-29,08:24:45.000,363,11117721,-795,0,1766996684,15078.980974459999,116.52416277000157,50689.22667576001 2025-12-29,08:24:46.000,363,11117787,-795,0,1766996685,15078.967501839994,116.50301538000349,50689.21270152 2025-12-29,08:24:47.000,363,11117757,-795,0,1766996686,15078.967501839994,116.48186798999814,50689.16379168 2025-12-29,08:24:48.000,363,11117652,-755,0,1766996687,15078.99444707999,116.41137669000454,50689.12186896 2025-12-29,08:24:49.000,363,11117786,-795,0,1766996688,15078.913611359989,116.36203278000175,50689.07994624001 2025-12-29,08:24:50.000,363,11117803,-795,0,1766996689,15078.954029219989,116.36203278000175,50689.184753040005 2025-12-29,08:24:51.000,363,11117711,-795,0,1766996690,15078.879929809998,116.34793452000304,50688.95417808 2025-12-29,08:24:52.000,363,11117728,-795,0,1766996691,15078.947292909994,116.29859061000025,50689.135843200005 2025-12-29,08:24:53.000,363,11117807,-795,0,1766996692,15078.913611359989,116.27744322000217,50689.065972000004 2025-12-29,08:24:54.000,363,11117760,-795,0,1766996693,15078.920347669999,116.3056397399996,50689.05199776 2025-12-29,08:24:55.000,363,11117808,-795,0,1766996694,15078.846248259993,116.38318016999983,50689.01007504001 2025-12-29,08:24:56.000,363,11117694,-795,0,1766996695,15078.859720879998,116.31268886999896,50689.017062160005 2025-12-29,08:24:57.000,363,11117738,-795,0,1766996696,15078.832775639989,116.3056397399996,50689.07994624001 2025-12-29,08:24:58.000,363,11117771,-795,0,1766996697,15078.805830399993,116.39022929999919,50689.065972000004 2025-12-29,08:24:59.000,363,11117838,-795,0,1766996698,15078.785621469993,116.31973799999832,50688.94719096 2025-12-29,08:25:00.000,363,11117657,-795,0,1766996699,15078.731730989988,116.33383626000432,50689.03103640001 2025-12-29,08:25:01.000,363,11117729,-795,0,1766996700,15078.805830399993,116.38318016999983,50688.89129400001 2025-12-29,08:25:02.000,363,11117767,-795,0,1766996701,15078.724994679993,116.3056397399996,50688.94020384001 2025-12-29,08:25:03.000,363,11117789,-795,0,1766996702,15078.718258369998,116.36908191000111,50688.87731976 2025-12-29,08:25:04.000,363,11117728,-795,0,1766996703,15078.718258369998,116.29154148000089,50688.91225536001 2025-12-29,08:25:05.000,363,11117678,-795,0,1766996704,15078.671104200002,116.26334496000345,50688.88430688 2025-12-29,08:25:06.000,363,11117641,-795,0,1766996705,15078.644158959993,116.29154148000089,50688.90526824 2025-12-29,08:25:07.000,363,11117692,-795,0,1766996706,15078.623950029993,116.25629583000409,50688.81443568 2025-12-29,08:25:08.000,363,11117754,-795,0,1766996707,15078.583532169992,116.36203278000175,50688.82142280001 2025-12-29,08:25:09.000,363,11117764,-795,0,1766996708,15078.576795859997,116.31973799999832,50688.849371280005 2025-12-29,08:25:10.000,363,11117825,-795,0,1766996709,15078.482487519992,116.41137669000454,50688.82840992 2025-12-29,08:25:11.000,363,11117740,-795,0,1766996710,15078.428597040001,116.43252408000262,50688.77950008 2025-12-29,08:25:12.000,363,11117811,-795,0,1766996711,15078.421860729992,116.40432755999791,50688.716616 2025-12-29,08:25:13.000,363,11117721,-795,0,1766996712,15078.401651799992,116.43252408000262,50688.73757736 2025-12-29,08:25:14.000,363,11117748,-795,0,1766996713,15078.448805970002,116.4184258200039,50688.730590240004 2025-12-29,08:25:15.000,363,11117793,-795,0,1766996714,15078.415124419997,116.4536714700007,50688.61879632 2025-12-29,08:25:16.000,363,11117714,-795,0,1766996715,15078.381442869992,116.39022929999919,50688.68866752 2025-12-29,08:25:17.000,363,11117726,-795,0,1766996716,15078.394915489996,116.46776972999942,50688.62578344001 2025-12-29,08:25:18.000,363,11117700,-795,0,1766996717,15078.448805970002,116.43957321000198,50688.52097664 2025-12-29,08:25:19.000,363,11117708,-795,0,1766996718,15078.374706559996,116.43957321000198,50688.52097664 2025-12-29,08:25:20.000,363,11117773,-795,0,1766996719,15078.374706559996,116.42547495000326,50688.465079680005 2025-12-29,08:25:21.000,363,11117762,-795,0,1766996720,15078.361233939992,116.49596625000413,50688.52796376001 2025-12-29,08:25:22.000,363,11117659,-795,0,1766996721,15078.367970250001,116.46072060000006,50688.45809256001 2025-12-29,08:25:23.000,363,11117726,-795,0,1766996722,15078.314079769996,116.47481885999878,50688.465079680005 2025-12-29,08:25:24.000,363,11117765,-795,0,1766996723,15078.361233939992,116.48186798999814,50688.4021956 2025-12-29,08:25:25.000,363,11117749,-795,0,1766996724,15078.361233939992,116.42547495000326,50688.4720668 2025-12-29,08:25:26.000,363,11117614,-795,0,1766996725,15078.334288699996,116.53826103000029,50688.48604104001 2025-12-29,08:25:27.000,363,11117721,-795,0,1766996726,15078.327552390001,116.49596625000413,50688.346298640005 2025-12-29,08:25:28.000,363,11117605,-795,0,1766996727,15078.287134530001,116.41137669000454,50688.31136304 2025-12-29,08:25:29.000,363,11117777,-795,0,1766996728,15078.347761320001,116.46776972999942,50688.33931152001 2025-12-29,08:25:30.000,363,11117668,-795,0,1766996729,15078.374706559996,116.49596625000413,50688.31136304 2025-12-29,08:25:31.000,363,11117885,-795,0,1766996730,15078.367970250001,116.47481885999878,50688.31835016001 2025-12-29,08:25:32.000,363,11117796,-795,0,1766996731,15078.442069659992,116.40432755999791,50688.297388800005 2025-12-29,08:25:33.000,363,11117848,-795,0,1766996732,15078.509432760002,116.39022929999919,50688.23450472 2025-12-29,08:25:34.000,363,11117654,-795,0,1766996733,15078.543114309992,116.37613104000047,50688.297388800005 2025-12-29,08:25:35.000,363,11117778,-795,0,1766996734,15078.630686340002,116.37613104000047,50688.3323244 2025-12-29,08:25:36.000,363,11117816,-795,0,1766996735,15078.650895270002,116.36203278000175,50688.25546608 2025-12-29,08:25:37.000,363,11117825,-795,0,1766996736,15078.650895270002,116.27744322000217,50688.22053048001 2025-12-29,08:25:38.000,363,11117770,-795,0,1766996737,15078.751939919988,116.29154148000089,50688.15065928001 2025-12-29,08:25:39.000,363,11117871,-795,0,1766996738,15078.745203609993,116.21400105000066,50688.18559488 2025-12-29,08:25:40.000,363,11117691,-795,0,1766996739,15078.819303019998,116.16465713999787,50688.15065928001 2025-12-29,08:25:41.000,363,11117717,-795,0,1766996740,15078.805830399993,116.08711670999764,50688.16463352 2025-12-29,08:25:42.000,363,11117749,-795,0,1766996741,15078.805830399993,116.04482193000149,50688.0877752 2025-12-29,08:25:43.000,363,11117791,-795,0,1766996742,15078.772148849988,115.97433063000062,50688.129697920005 2025-12-29,08:25:44.000,363,11117814,-795,0,1766996743,15078.778885159998,115.80515151000145,50688.10873656 2025-12-29,08:25:45.000,363,11117698,-795,0,1766996744,15078.724994679993,115.74170933999994,50688.20655624 2025-12-29,08:25:46.000,363,11117671,-795,0,1766996745,15078.745203609993,115.72056195000187,50688.010916880005 2025-12-29,08:25:47.000,363,11117850,-795,0,1766996746,15078.805830399993,115.5513828300027,50687.962007040005 2025-12-29,08:25:48.000,363,11117703,-795,0,1766996747,15078.765412539993,115.52318630999798,50687.97598128 2025-12-29,08:25:49.000,363,11117645,-795,0,1766996748,15078.785621469993,115.45974414000375,50687.90611008001 2025-12-29,08:25:50.000,363,11117807,-795,0,1766996749,15078.745203609993,115.3681054500048,50687.892135840004 2025-12-29,08:25:51.000,363,11117678,-795,0,1766996750,15078.745203609993,115.31876154000201,50687.75938056 2025-12-29,08:25:52.000,363,11117814,-795,0,1766996751,15078.758676229998,115.23417198000243,50687.843226000005 2025-12-29,08:25:53.000,363,11117785,-795,0,1766996752,15078.785621469993,115.16368068000156,50687.82925176 2025-12-29,08:25:54.000,363,11117742,-795,0,1766996753,15078.839511949998,115.0931893800007,50687.80130328 2025-12-29,08:25:55.000,363,11117759,-795,0,1766996754,15078.812566709988,115.07909112000198,50687.7733548 2025-12-29,08:25:56.000,363,11117682,-795,0,1766996755,15078.819303019998,115.06499286000326,50687.8082904 2025-12-29,08:25:57.000,363,11117738,-795,0,1766996756,15078.852984569989,114.9099120000028,50687.7733548 2025-12-29,08:25:58.000,363,11117695,-795,0,1766996757,15078.805830399993,114.93810852000024,50687.745406320006 2025-12-29,08:25:59.000,363,11117837,-795,0,1766996758,15078.819303019998,114.81827331000386,50687.68950936001 2025-12-29,08:26:00.000,363,11117835,-795,0,1766996759,15078.826039329993,114.82532244000322,50687.71745784001 2025-12-29,08:26:01.000,363,11117749,-795,0,1766996760,15078.805830399993,114.71253635999892,50687.68252224 2025-12-29,08:26:02.000,363,11117616,-795,0,1766996761,15078.765412539993,114.62794679999934,50687.626625280005 2025-12-29,08:26:03.000,363,11117788,-795,0,1766996762,15078.718258369998,114.56450462999783,50687.59867680001 2025-12-29,08:26:04.000,363,11117775,-795,0,1766996763,15078.765412539993,114.5010624600036,50687.57072832001 2025-12-29,08:26:05.000,363,11117686,-795,0,1766996764,15078.718258369998,114.41647290000401,50687.53579272 2025-12-29,08:26:06.000,363,11117741,-795,0,1766996765,15078.677840509998,114.289588560001,50687.61963816001 2025-12-29,08:26:07.000,363,11117660,-795,0,1766996766,15078.644158959993,114.26139204000356,50687.54277984 2025-12-29,08:26:08.000,363,11117708,-795,0,1766996767,15078.650895270002,114.26139204000356,50687.51483136 2025-12-29,08:26:09.000,363,11117746,-795,0,1766996768,15078.623950029993,114.11336031000246,50687.556754080004 2025-12-29,08:26:10.000,363,11117818,-795,0,1766996769,15078.570059550002,114.06401639999967,50687.52181848001 2025-12-29,08:26:11.000,363,11117663,-795,0,1766996770,15078.495960139997,114.01467249000416,50687.60566392 2025-12-29,08:26:12.000,363,11117753,-795,0,1766996771,15078.448805970002,113.94418119000329,50687.43098592001 2025-12-29,08:26:13.000,363,11117699,-795,0,1766996772,15078.469014900002,113.91598466999858,50687.45194728001 2025-12-29,08:26:14.000,363,11117708,-795,0,1766996773,15078.334288699996,113.81024772000092,50687.57072832001 2025-12-29,08:26:15.000,363,11117714,-795,0,1766996774,15078.347761320001,113.84549336999771,50687.48688288 2025-12-29,08:26:16.000,363,11117676,-795,0,1766996775,15078.280398219991,113.75385467999877,50687.507844240004 2025-12-29,08:26:17.000,363,11117740,-795,0,1766996776,15078.22650774,113.74680554999941,50687.45194728001 2025-12-29,08:26:18.000,363,11117684,-795,0,1766996777,15078.192826189996,113.6974616400039,50687.46592152 2025-12-29,08:26:19.000,363,11117776,-795,0,1766996778,15078.14567202,113.62697034000303,50687.57072832001 2025-12-29,08:26:20.000,363,11117791,-795,0,1766996779,15078.04462737,113.62697034000303,50687.47989576001 2025-12-29,08:26:21.000,363,11117630,-795,0,1766996780,15078.03789105999,113.4366438299985,50687.5637412 2025-12-29,08:26:22.000,363,11117753,-795,0,1766996781,15078.010945819995,113.4507420900045,50687.51483136 2025-12-29,08:26:23.000,363,11117685,-795,0,1766996782,15077.99747319999,113.4507420900045,50687.41701168 2025-12-29,08:26:24.000,363,11117668,-795,0,1766996783,15077.97726426999,113.39434905000235,50687.389063200004 2025-12-29,08:26:25.000,363,11117796,-795,0,1766996784,15077.90316486,113.30975949000276,50687.44496016 2025-12-29,08:26:26.000,363,11117674,-795,0,1766996785,15077.98400058,113.32385775000148,50687.45194728001 2025-12-29,08:26:27.000,363,11117752,-795,0,1766996786,15077.91663747999,113.22516993000318,50687.44496016 2025-12-29,08:26:28.000,363,11117701,-795,0,1766996787,15077.889692239994,113.20402253999782,50687.361114720006 2025-12-29,08:26:29.000,363,11117666,-795,0,1766996788,15077.87621961999,113.19697340999846,50687.36810184 2025-12-29,08:26:30.000,363,11117699,-795,0,1766996789,15077.849274379994,113.07713820000208,50687.34714048 2025-12-29,08:26:31.000,363,11117773,-795,0,1766996790,15077.808856519994,113.08418733000144,50687.37508896 2025-12-29,08:26:32.000,363,11117761,-795,0,1766996791,15077.714548179989,113.0912364600008,50687.319192 2025-12-29,08:26:33.000,363,11117657,-795,0,1766996792,15077.728020799994,113.07713820000208,50687.32617912 2025-12-29,08:26:34.000,363,11117750,-795,0,1766996793,15077.593294599988,113.0912364600008,50687.32617912 2025-12-29,08:26:35.000,363,11117793,-795,0,1766996794,15077.653921389989,113.13353124000423,50687.28425640001 2025-12-29,08:26:36.000,363,11117588,-795,0,1766996795,15077.552876739988,113.1899242799991,50687.23534656001 2025-12-29,08:26:37.000,363,11117772,-795,0,1766996796,15077.492249949988,113.16172776000167,50687.21438520001 2025-12-29,08:26:38.000,363,11117718,-795,0,1766996797,15077.424886849993,113.13353124000423,50687.26329504001 2025-12-29,08:26:39.000,363,11117792,-795,0,1766996798,15077.397941609997,113.16877689000103,50687.27726928 2025-12-29,08:26:40.000,363,11117741,-795,0,1766996799,15077.263215409992,113.16172776000167,50687.26329504001 2025-12-29,08:26:41.000,363,11117752,-795,0,1766996800,15077.236270169997,113.24631732000125,50687.13053976 2025-12-29,08:26:42.000,363,11117789,-795,0,1766996801,15077.121752899991,113.14058037000359,50687.14451400001 2025-12-29,08:26:43.000,363,11117763,-795,0,1766996802,15077.04765349,113.22516993000318,50687.221372320004 2025-12-29,08:26:44.000,363,11117783,-795,0,1766996803,15077.020708249991,113.19697340999846,50687.16547536001 2025-12-29,08:26:45.000,363,11117710,-795,0,1766996804,15076.98029038999,113.32385775000148,50687.123552640005 2025-12-29,08:26:46.000,363,11117685,-795,0,1766996805,15076.993763009996,113.2392681900019,50687.13053976 2025-12-29,08:26:47.000,363,11117775,-795,0,1766996806,15076.811882639995,113.28861210000468,50687.06066856 2025-12-29,08:26:48.000,363,11117807,-795,0,1766996807,15076.81861894999,113.42254556999978,50687.08861704 2025-12-29,08:26:49.000,363,11117754,-795,0,1766996808,15076.710837989995,113.39434905000235,50687.01175872 2025-12-29,08:26:50.000,363,11117689,-795,0,1766996809,15076.72431061,113.45779122000386,50687.06066856 2025-12-29,08:26:51.000,363,11117865,-795,0,1766996810,15076.62326596,113.4507420900045,50686.969836 2025-12-29,08:26:52.000,363,11117712,-795,0,1766996811,15076.670420129994,113.4366438299985,50686.96284888 2025-12-29,08:26:53.000,363,11117750,-795,0,1766996812,15076.68389275,113.47188948000257,50686.96284888 2025-12-29,08:26:54.000,363,11117778,-795,0,1766996813,15076.66368382,113.37320166000427,50686.906951920006 2025-12-29,08:26:55.000,363,11117783,-795,0,1766996814,15076.609793339994,113.38025079000363,50686.885990560004 2025-12-29,08:26:56.000,363,11117817,-795,0,1766996815,15076.66368382,113.4366438299985,50686.91393904 2025-12-29,08:26:57.000,363,11117848,-795,0,1766996816,15076.603057029999,113.35910339999828,50686.92791328001 2025-12-29,08:26:58.000,363,11117712,-795,0,1766996817,15076.63673857999,113.35910339999828,50686.83009360001 2025-12-29,08:26:59.000,363,11117781,-755,0,1766996818,15076.62326596,113.28156296999805,50686.87900344001 2025-12-29,08:27:00.000,363,11117725,-795,0,1766996819,15076.62326596,113.1899242799991,50686.80214512 2025-12-29,08:27:01.000,363,11117740,-795,0,1766996820,15076.61652964999,113.16877689000103,50686.795158 2025-12-29,08:27:02.000,363,11117640,-795,0,1766996821,15076.522221309999,113.16172776000167,50686.718299680004 2025-12-29,08:27:03.000,363,11117784,-795,0,1766996822,15076.569375479994,113.11238384999888,50686.71131256001 2025-12-29,08:27:04.000,363,11117750,-795,0,1766996823,15076.495276069989,113.04189254999801,50686.64842848 2025-12-29,08:27:05.000,363,11117796,-795,0,1766996824,15076.495276069989,113.01369603000057,50686.64842848 2025-12-29,08:27:06.000,363,11117814,-795,0,1766996825,15076.441385589998,112.93615560000035,50686.571570160006 2025-12-29,08:27:07.000,363,11117884,-795,0,1766996826,15076.468330829994,113.02779428999929,50686.6554156 2025-12-29,08:27:08.000,363,11117637,-795,0,1766996827,15076.407704039993,112.97140125000442,50686.5855444 2025-12-29,08:27:09.000,363,11117768,-795,0,1766996828,15076.400967729998,112.90090995000355,50686.55759592 2025-12-29,08:27:10.000,363,11117812,-795,0,1766996829,15076.333604629988,112.86566429999948,50686.50868608 2025-12-29,08:27:11.000,363,11117787,-795,0,1766996830,15076.380758799998,112.86566429999948,50686.52964744 2025-12-29,08:27:12.000,363,11117786,-795,0,1766996831,15076.272977839988,112.80222212999797,50686.501698960004 2025-12-29,08:27:13.000,363,11117828,-795,0,1766996832,15076.293186769988,112.72468169999775,50686.41785352 2025-12-29,08:27:14.000,363,11117830,-795,0,1766996833,15076.286450459993,112.68943605000095,50686.4108664 2025-12-29,08:27:15.000,363,11117696,-795,0,1766996834,15076.219087359998,112.52025693000178,50686.4108664 2025-12-29,08:27:16.000,363,11117598,-795,0,1766996835,15076.212351050002,112.46386388999963,50686.3409952 2025-12-29,08:27:17.000,363,11117724,-795,0,1766996836,15076.131515330002,112.40042171999812,50686.31304672 2025-12-29,08:27:18.000,363,11117743,-795,0,1766996837,15076.104570089992,112.40747085000476,50686.354969440006 2025-12-29,08:27:19.000,363,11117750,-795,0,1766996838,15075.990052820001,112.30878302999918,50686.382917920004 2025-12-29,08:27:20.000,363,11117745,-795,0,1766996839,15075.949634960001,112.2523899900043,50686.30605960001 2025-12-29,08:27:21.000,363,11117680,-795,0,1766996840,15075.875535549996,112.16075129999808,50686.32702096001 2025-12-29,08:27:22.000,363,11117731,-795,0,1766996841,15075.882271859991,112.19599695000215,50686.24317552 2025-12-29,08:27:23.000,363,11117691,-795,0,1766996842,15075.78796352,112.0761617399985,50686.29907248 2025-12-29,08:27:24.000,363,11117657,-795,0,1766996843,15075.74754566,111.94927740000276,50686.215227040004 2025-12-29,08:27:25.000,363,11117718,-795,0,1766996844,15075.72060041999,111.96337566000147,50686.29208536 2025-12-29,08:27:26.000,363,11117707,-795,0,1766996845,15075.612819459995,111.9422282700034,50686.26413688 2025-12-29,08:27:27.000,363,11117641,-795,0,1766996846,15075.52524743,111.92813001000468,50686.1313816 2025-12-29,08:27:28.000,363,11117701,-795,0,1766996847,15075.531983739995,111.80829480000102,50686.15933008001 2025-12-29,08:27:29.000,363,11117814,-795,0,1766996848,15075.5050385,111.84354044999782,50686.19426568 2025-12-29,08:27:30.000,363,11117722,-795,0,1766996849,15075.40399385,111.75190175999887,50686.166317200004 2025-12-29,08:27:31.000,363,11117676,-795,0,1766996850,15075.383784919999,111.76600002000487,50686.187278560006 2025-12-29,08:27:32.000,363,11117748,-795,0,1766996851,15075.323158129999,111.7941965400023,50686.17330432 2025-12-29,08:27:33.000,363,11117740,-795,0,1766996852,15075.276003959989,111.80124567000166,50686.15933008001 2025-12-29,08:27:34.000,363,11117793,-795,0,1766996853,15075.228849789994,111.76600002000487,50686.12439448 2025-12-29,08:27:35.000,363,11117753,-795,0,1766996854,15075.201904549998,111.77304915000423,50686.07548464 2025-12-29,08:27:36.000,363,11117834,-795,0,1766996855,15075.114332519988,111.81534393000038,50686.2012528 2025-12-29,08:27:37.000,363,11117752,-795,0,1766996856,15075.020024179998,111.8294421899991,50686.096446 2025-12-29,08:27:38.000,363,11117736,-795,0,1766996857,15075.053705730003,111.85058958000445,50686.10343312 2025-12-29,08:27:39.000,363,11117613,-795,0,1766996858,15074.999815249997,111.89288436000061,50685.998626320004 2025-12-29,08:27:40.000,363,11117696,-795,0,1766996859,15074.912243220002,112.06911260999914,50685.98465208 2025-12-29,08:27:41.000,363,11117726,-795,0,1766996860,15074.878561669997,112.06911260999914,50685.99163920001 2025-12-29,08:27:42.000,363,11117766,-795,0,1766996861,15074.925715839992,112.21009521000087,50685.96369072 2025-12-29,08:27:43.000,363,11117805,-795,0,1766996862,15074.831407500002,112.18189869000344,50685.97067784001 2025-12-29,08:27:44.000,363,11117795,-795,0,1766996863,15074.844880119992,112.34402868000325,50686.00561344 2025-12-29,08:27:45.000,363,11117664,-795,0,1766996864,15074.844880119992,112.41451998000412,50685.89381952001 2025-12-29,08:27:46.000,363,11117685,-795,0,1766996865,15074.824671189992,112.47091301999899,50685.93574224 2025-12-29,08:27:47.000,363,11117696,-795,0,1766996866,15074.885297979992,112.56960084000457,50685.79599984 2025-12-29,08:27:48.000,363,11117801,-795,0,1766996867,15074.817934879997,112.66123953000351,50685.77503848001 2025-12-29,08:27:49.000,363,11117721,-795,0,1766996868,15074.824671189992,112.76697648000118,50685.76805136 2025-12-29,08:27:50.000,363,11117809,-795,0,1766996869,15074.844880119992,112.8797625599982,50685.75407712001 2025-12-29,08:27:51.000,363,11117770,-795,0,1766996870,15074.844880119992,112.80222212999797,50685.77503848001 2025-12-29,08:27:52.000,363,11117721,-795,0,1766996871,15074.824671189992,112.89386082000419,50685.74709 2025-12-29,08:27:53.000,363,11117589,-795,0,1766996872,15074.804462259992,113.055990810004,50685.69818016 2025-12-29,08:27:54.000,363,11117683,-795,0,1766996873,15074.878561669997,112.99959777000186,50685.69818016 2025-12-29,08:27:55.000,363,11117719,-795,0,1766996874,15074.811198570002,112.99959777000186,50685.712154400004 2025-12-29,08:27:56.000,363,11117726,-795,0,1766996875,15074.831407500002,113.055990810004,50685.65625744001 2025-12-29,08:27:57.000,363,11117694,-795,0,1766996876,15074.831407500002,113.13353124000423,50685.71914152 2025-12-29,08:27:58.000,363,11117726,-795,0,1766996877,15074.858352739997,113.13353124000423,50685.63529608001 2025-12-29,08:27:59.000,363,11117729,-795,0,1766996878,15074.858352739997,113.18287514999975,50685.60734760001 2025-12-29,08:28:00.000,363,11117679,-795,0,1766996879,15074.892034290002,113.2392681900019,50685.60036048 2025-12-29,08:28:01.000,363,11117794,-795,0,1766996880,15074.912243220002,113.23221906000254,50685.62132184 2025-12-29,08:28:02.000,363,11117793,-795,0,1766996881,15074.838143809997,113.19697340999846,50685.495553680004 2025-12-29,08:28:03.000,363,11117673,-795,0,1766996882,15074.885297979992,113.23221906000254,50685.53048928 2025-12-29,08:28:04.000,363,11117871,-795,0,1766996883,15074.898770599997,113.21107167000446,50685.55145064 2025-12-29,08:28:05.000,363,11117725,-795,0,1766996884,15074.824671189992,113.26041557999997,50685.46760520001 2025-12-29,08:28:06.000,363,11117714,-795,0,1766996885,15074.912243220002,113.25336645000061,50685.45363096 2025-12-29,08:28:07.000,363,11117804,-795,0,1766996886,15074.871825360002,113.28861210000468,50685.397734000006 2025-12-29,08:28:08.000,363,11117727,-795,0,1766996887,15074.912243220002,113.38729992000299,50685.348824160006 2025-12-29,08:28:09.000,363,11117692,-795,0,1766996888,15074.966133699992,113.4507420900045,50685.40472112 2025-12-29,08:28:10.000,363,11117650,-795,0,1766996889,15074.892034290002,113.4366438299985,50685.36978552001 2025-12-29,08:28:11.000,363,11117766,-795,0,1766996890,15074.892034290002,113.47893861000193,50685.40472112 2025-12-29,08:28:12.000,363,11117721,-795,0,1766996891,15074.898770599997,113.46484035000321,50685.348824160006 2025-12-29,08:28:13.000,363,11117751,-795,0,1766996892,15074.918979529997,113.52828252000472,50685.38375976 2025-12-29,08:28:14.000,363,11117643,-795,0,1766996893,15074.885297979992,113.51418425999873,50685.43965672001 2025-12-29,08:28:15.000,363,11117842,-795,0,1766996894,15074.885297979992,113.46484035000321,50685.39074688001 2025-12-29,08:28:16.000,363,11117720,-795,0,1766996895,15074.945924769992,113.50713512999937,50685.3627984 2025-12-29,08:28:17.000,363,11117799,-795,0,1766996896,15074.932452150002,113.42254556999978,50685.3627984 2025-12-29,08:28:18.000,363,11117787,-795,0,1766996897,15074.959397389997,113.40844731000107,50685.348824160006 2025-12-29,08:28:19.000,363,11117771,-795,0,1766996898,15074.959397389997,113.42254556999978,50685.36978552001 2025-12-29,08:28:20.000,363,11117681,-795,0,1766996899,15074.999815249997,113.40844731000107,50685.32087568001 2025-12-29,08:28:21.000,363,11117801,-795,0,1766996900,15075.026760489993,113.35910339999828,50685.32087568001 2025-12-29,08:28:22.000,363,11117894,-795,0,1766996901,15074.993078940002,113.30975949000276,50685.30690144 2025-12-29,08:28:23.000,363,11117802,-795,0,1766996902,15074.952661080002,113.27451383999869,50685.25100448001 2025-12-29,08:28:24.000,363,11117736,-795,0,1766996903,15075.006551559993,113.16172776000167,50685.28594008 2025-12-29,08:28:25.000,363,11117760,-795,0,1766996904,15075.006551559993,113.16877689000103,50685.25100448001 2025-12-29,08:28:26.000,363,11117788,-795,0,1766996905,15075.020024179998,113.13353124000423,50685.16715904 2025-12-29,08:28:27.000,363,11117756,-795,0,1766996906,15074.972870010002,113.04894168000465,50685.25100448001 2025-12-29,08:28:28.000,363,11117725,-795,0,1766996907,15075.080650969998,112.97140125000442,50685.2579916 2025-12-29,08:28:29.000,363,11117648,-795,0,1766996908,15075.087387279993,112.88681169000483,50685.16715904 2025-12-29,08:28:30.000,363,11117784,-795,0,1766996909,15075.073914659988,112.80222212999797,50685.041390880004 2025-12-29,08:28:31.000,363,11117696,-795,0,1766996910,15075.148014069993,112.78812386999925,50685.08331360001 2025-12-29,08:28:32.000,363,11117685,-795,0,1766996911,15075.195168239989,112.66828866000287,50685.1182492 2025-12-29,08:28:33.000,363,11117684,-795,0,1766996912,15075.242322409998,112.54140431999986,50685.160171920004 2025-12-29,08:28:34.000,363,11117814,-795,0,1766996913,15075.188431929993,112.4991095400037,50685.13921056 2025-12-29,08:28:35.000,363,11117565,-795,0,1766996914,15075.242322409998,112.37927433000004,50685.041390880004 2025-12-29,08:28:36.000,363,11117712,-795,0,1766996915,15075.255795029989,112.35812694000197,50685.09030072 2025-12-29,08:28:37.000,363,11117754,-755,0,1766996916,15075.249058719994,112.23829172999831,50685.062352240006 2025-12-29,08:28:38.000,363,11117709,-795,0,1766996917,15075.208640859993,112.20304608000151,50684.98549392001 2025-12-29,08:28:39.000,363,11117731,-795,0,1766996918,15075.107596209993,112.13255478000065,50685.02741664 2025-12-29,08:28:40.000,363,11117708,-795,0,1766996919,15075.154750379988,112.06206347999978,50684.98549392001 2025-12-29,08:28:41.000,363,11117750,-795,0,1766996920,15075.195168239989,111.9774739200002,50684.96453256001 2025-12-29,08:28:42.000,363,11117827,-755,0,1766996921,15075.161486689998,111.89288436000061,50684.992481040004 2025-12-29,08:28:43.000,363,11117754,-795,0,1766996922,15075.174959309988,111.77304915000423,50684.92959696 2025-12-29,08:28:44.000,363,11117761,-795,0,1766996923,15075.201904549998,111.7307543700008,50685.03440376001 2025-12-29,08:28:45.000,363,11117720,-795,0,1766996924,15075.289476579994,111.62501742000313,50685.02042952 2025-12-29,08:28:46.000,363,11117807,-795,0,1766996925,15075.309685509994,111.55452612000227,50685.041390880004 2025-12-29,08:28:47.000,363,11117668,-795,0,1766996926,15075.262531339999,111.45583830000396,50685.02741664 2025-12-29,08:28:48.000,363,11117959,-795,0,1766996927,15075.323158129999,111.31485570000223,50684.86671288001 2025-12-29,08:28:49.000,363,11117759,-795,0,1766996928,15075.302949199999,111.23026614000264,50684.95754544 2025-12-29,08:28:50.000,363,11117772,-795,0,1766996929,15075.242322409998,111.07518528000219,50685.02741664 2025-12-29,08:28:51.000,363,11117754,-795,0,1766996930,15075.242322409998,110.96944833000452,50684.97151968 2025-12-29,08:28:52.000,363,11117736,-795,0,1766996931,15075.215377169989,110.82846573000279,50684.97151968 2025-12-29,08:28:53.000,363,11117814,-795,0,1766996932,15075.208640859993,110.69453226000041,50684.92260984 2025-12-29,08:28:54.000,363,11117714,-795,0,1766996933,15075.195168239989,110.58879531000275,50684.92260984 2025-12-29,08:28:55.000,363,11117781,-795,0,1766996934,15075.188431929993,110.44076358000166,50684.92959696 2025-12-29,08:28:56.000,363,11117617,-795,0,1766996935,15075.134541449988,110.2856827200012,50685.00645528001 2025-12-29,08:28:57.000,363,11117814,-795,0,1766996936,15075.114332519988,110.13765099000011,50684.97151968 2025-12-29,08:28:58.000,363,11117723,-795,0,1766996937,15075.053705730003,110.0742088199986,50684.90164848 2025-12-29,08:28:59.000,363,11117774,-795,0,1766996938,15075.040233109998,110.04601230000117,50684.95754544 2025-12-29,08:29:00.000,363,11117758,-795,0,1766996939,15074.979606319997,109.9402753500035,50684.92959696 2025-12-29,08:29:01.000,363,11117684,-795,0,1766996940,15074.939188459997,109.82044013999985,50684.88767424001 2025-12-29,08:29:02.000,363,11117775,-795,0,1766996941,15074.912243220002,109.78519449000305,50684.92260984 2025-12-29,08:29:03.000,363,11117770,-795,0,1766996942,15074.817934879997,109.73585058000026,50684.92959696 2025-12-29,08:29:04.000,363,11117729,-795,0,1766996943,15074.790989640001,109.77814536000369,50684.894661360006 2025-12-29,08:29:05.000,363,11117820,-795,0,1766996944,15074.777517019997,109.67945753999811,50684.90164848 2025-12-29,08:29:06.000,363,11117741,-795,0,1766996945,15074.696681299996,109.65126102000067,50684.845751520006 2025-12-29,08:29:07.000,363,11117763,-795,0,1766996946,15074.615845579996,109.63716276000196,50684.78286744 2025-12-29,08:29:08.000,363,11117767,-795,0,1766996947,15074.602372959991,109.58076971999981,50684.7339576 2025-12-29,08:29:09.000,363,11117808,-795,0,1766996948,15074.60910927,109.62306450000324,50684.88068712 2025-12-29,08:29:10.000,363,11117741,-795,0,1766996949,15074.656263439996,109.68650667000475,50684.76889320001 2025-12-29,08:29:11.000,363,11117715,-795,0,1766996950,15074.535009859996,109.58781884999917,50684.69203488 2025-12-29,08:29:12.000,363,11117909,-795,0,1766996951,15074.595636649996,109.60896624000452,50684.78985456 2025-12-29,08:29:13.000,363,11117772,-795,0,1766996952,15074.54174616999,109.6653592799994,50684.873700000004 2025-12-29,08:29:14.000,363,11117888,-795,0,1766996953,15074.58890034,109.4820819000015,50684.7339576 2025-12-29,08:29:15.000,363,11117859,-795,0,1766996954,15074.52153723999,109.49618016000022,50684.69203488 2025-12-29,08:29:16.000,363,11117774,-795,0,1766996955,15074.52153723999,109.42568885999935,50684.67107352001 2025-12-29,08:29:17.000,363,11117889,-795,0,1766996956,15074.58890034,109.43978711999807,50684.83177728 2025-12-29,08:29:18.000,363,11117661,-795,0,1766996957,15074.615845579996,109.46798364000279,50684.775880320005 2025-12-29,08:29:19.000,363,11117850,-795,0,1766996958,15074.46091044999,109.41159060000064,50684.775880320005 2025-12-29,08:29:20.000,363,11117735,-795,0,1766996959,15074.50806462,109.42568885999935,50684.726970480006 2025-12-29,08:29:21.000,363,11117771,-795,0,1766996960,15074.46764676,109.43273798999871,50684.726970480006 2025-12-29,08:29:22.000,363,11117711,-795,0,1766996961,15074.433965209995,109.5173275499983,50684.7339576 2025-12-29,08:29:23.000,363,11117816,-795,0,1766996962,15074.38007472999,109.46093451000343,50684.7339576 2025-12-29,08:29:24.000,363,11117807,-795,0,1766996963,15074.353129489995,109.49618016000022,50684.69902200001 2025-12-29,08:29:25.000,363,11117775,-795,0,1766996964,15074.31944793999,109.5173275499983,50684.71299624 2025-12-29,08:29:26.000,363,11117701,-795,0,1766996965,15074.32618425,109.56667146000109,50684.65011216001 2025-12-29,08:29:27.000,363,11117742,-795,0,1766996966,15074.32618425,109.55962233000173,50684.67107352001 2025-12-29,08:29:28.000,363,11117687,-795,0,1766996967,15074.29923900999,109.56667146000109,50684.62216368 2025-12-29,08:29:29.000,363,11117696,-795,0,1766996968,15074.353129489995,109.61601537000388,50684.7339576 2025-12-29,08:29:30.000,363,11117734,-795,0,1766996969,15074.31944793999,109.5173275499983,50684.6640864 2025-12-29,08:29:31.000,363,11117762,-795,0,1766996970,15074.32618425,109.5314258100043,50684.67107352001 2025-12-29,08:29:32.000,363,11117806,-795,0,1766996971,15074.32618425,109.55962233000173,50684.678060640006 2025-12-29,08:29:33.000,363,11117689,-795,0,1766996972,15074.29923900999,109.60896624000452,50684.69203488 2025-12-29,08:29:34.000,363,11117737,-795,0,1766996973,15074.28576639,109.60191710999788,50684.68504776 2025-12-29,08:29:35.000,363,11117777,-795,0,1766996974,15074.30597532,109.53847494000365,50684.6640864 2025-12-29,08:29:36.000,363,11117681,-795,0,1766996975,15074.29923900999,109.6301136300026,50684.67107352001 2025-12-29,08:29:37.000,363,11117795,-795,0,1766996976,15074.292502699995,109.67945753999811,50684.62915080001 2025-12-29,08:29:38.000,363,11117682,-795,0,1766996977,15074.292502699995,109.70765406000282,50684.608189440005 2025-12-29,08:29:39.000,363,11117675,-795,0,1766996978,15074.292502699995,109.73585058000026,50684.68504776 2025-12-29,08:29:40.000,363,11117750,-795,0,1766996979,15074.312711629995,109.81339101000049,50684.706009120004 2025-12-29,08:29:41.000,363,11117799,-795,0,1766996980,15074.272293769995,109.89798057000007,50684.53133112001 2025-12-29,08:29:42.000,363,11117729,-795,0,1766996981,15074.28576639,109.98961925999902,50684.71299624 2025-12-29,08:29:43.000,363,11117812,-795,0,1766996982,15074.30597532,109.96847187000094,50684.608189440005 2025-12-29,08:29:44.000,363,11117660,-795,0,1766996983,15074.34639318,109.96142274000158,50684.60120232001 2025-12-29,08:29:45.000,363,11117695,-795,0,1766996984,15074.332920559995,110.03896317000181,50684.657099280004 2025-12-29,08:29:46.000,363,11117699,-795,0,1766996985,15074.33965686999,110.14470011999947,50684.62216368 2025-12-29,08:29:47.000,363,11117721,-795,0,1766996986,15074.38681104,110.12355273000139,50684.678060640006 2025-12-29,08:29:48.000,363,11117837,-795,0,1766996987,15074.48785569,110.14470011999947,50684.608189440005 2025-12-29,08:29:49.000,363,11117762,-795,0,1766996988,15074.48111937999,110.15174924999883,50684.61517656 2025-12-29,08:29:50.000,363,11117663,-795,0,1766996989,15074.54848248,110.11650360000203,50684.71299624 2025-12-29,08:29:51.000,363,11117772,-795,0,1766996990,15074.54848248,110.13765099000011,50684.657099280004 2025-12-29,08:29:52.000,363,11117736,-795,0,1766996991,15074.602372959991,110.11650360000203,50684.58722808 2025-12-29,08:29:53.000,363,11117761,-795,0,1766996992,15074.649527130001,110.13765099000011,50684.62216368 2025-12-29,08:29:54.000,363,11117801,-795,0,1766996993,15074.676472369996,110.12355273000139,50684.608189440005 2025-12-29,08:29:55.000,363,11117725,-795,0,1766996994,15074.723626539992,110.10945447000267,50684.6640864 2025-12-29,08:29:56.000,363,11117743,-795,0,1766996995,15074.777517019997,110.0742088199986,50684.5942152 2025-12-29,08:29:57.000,363,11117729,-795,0,1766996996,15074.804462259992,110.10240534000332,50684.67107352001 2025-12-29,08:29:58.000,363,11117683,-795,0,1766996997,15074.811198570002,110.08125794999796,50684.60120232001 2025-12-29,08:29:59.000,363,11117785,-635,0,1766996998,15074.871825360002,110.08125794999796,50684.58024096001 2025-12-29,08:30:00.000,363,11117738,-795,0,1766996999,15074.831407500002,110.13765099000011,50684.510369760006 2025-12-29,08:30:01.000,363,11117713,-795,0,1766997000,15074.905506909992,110.10945447000267,50684.657099280004 2025-12-29,08:30:02.000,363,11117783,-795,0,1766997001,15074.912243220002,110.11650360000203,50684.67107352001 2025-12-29,08:30:03.000,363,11117655,-795,0,1766997002,15074.939188459997,110.10240534000332,50684.559279600006 2025-12-29,08:30:04.000,363,11117700,-795,0,1766997003,15074.945924769992,110.13765099000011,50684.67107352001 2025-12-29,08:30:05.000,363,11117600,-795,0,1766997004,15074.999815249997,110.17289664000418,50684.657099280004 2025-12-29,08:30:06.000,363,11117792,-795,0,1766997005,15074.999815249997,110.24338793999777,50684.657099280004 2025-12-29,08:30:07.000,363,11117711,-795,0,1766997006,15075.006551559993,110.15174924999883,50684.62216368 2025-12-29,08:30:08.000,363,11117730,-795,0,1766997007,15075.067178349993,110.12355273000139,50684.6640864 2025-12-29,08:30:09.000,363,11117719,-795,0,1766997008,15075.087387279993,110.12355273000139,50684.65011216001 2025-12-29,08:30:10.000,363,11117753,-795,0,1766997009,15075.107596209993,110.09535621000396,50684.7339576 2025-12-29,08:30:11.000,363,11117704,-795,0,1766997010,15075.100859899998,110.08125794999796,50684.76190608 2025-12-29,08:30:12.000,363,11117704,-795,0,1766997011,15075.114332519988,110.0742088199986,50684.79684168001 2025-12-29,08:30:13.000,363,11117752,-795,0,1766997012,15075.100859899998,109.9402753500035,50684.79684168001 2025-12-29,08:30:14.000,363,11117771,-795,0,1766997013,15075.073914659988,109.95437361000222,50684.824790160004 2025-12-29,08:30:15.000,363,11117663,-795,0,1766997014,15075.121068829998,109.99666838999838,50684.85972576 2025-12-29,08:30:16.000,363,11117731,-795,0,1766997015,15075.121068829998,109.9402753500035,50684.86671288001 2025-12-29,08:30:17.000,363,11117643,-795,0,1766997016,15075.174959309988,109.90502969999943,50684.8038288 2025-12-29,08:30:18.000,363,11117688,-795,0,1766997017,15075.188431929993,109.82044013999985,50684.78985456 2025-12-29,08:30:19.000,363,11117680,-795,0,1766997018,15075.188431929993,109.86273492000328,50684.85972576 2025-12-29,08:30:20.000,363,11117782,-795,0,1766997019,15075.141277759998,109.82044013999985,50684.8038288 2025-12-29,08:30:21.000,363,11117718,-795,0,1766997020,15075.168222999993,109.74289970999962,50684.76190608 2025-12-29,08:30:22.000,363,11117723,-795,0,1766997021,15075.134541449988,109.70060493000346,50684.74793184001 2025-12-29,08:30:23.000,363,11117654,-795,0,1766997022,15075.141277759998,109.5314258100043,50684.88068712 2025-12-29,08:30:24.000,363,11117773,-795,0,1766997023,15075.148014069993,109.5173275499983,50684.79684168001 2025-12-29,08:30:25.000,363,11117826,-795,0,1766997024,15075.181695619998,109.43273798999871,50684.85273864 2025-12-29,08:30:26.000,363,11117656,-795,0,1766997025,15075.141277759998,109.34814842999913,50684.86671288001 2025-12-29,08:30:27.000,363,11117723,-795,0,1766997026,15075.148014069993,109.2353623500021,50684.91562272001 2025-12-29,08:30:28.000,363,11117800,-795,0,1766997027,15075.094123589988,109.15782192000188,50684.85972576 2025-12-29,08:30:29.000,363,11117732,-795,0,1766997028,15075.080650969998,109.08028149000165,50684.81780304001 2025-12-29,08:30:30.000,363,11117757,-795,0,1766997029,15075.073914659988,109.05913410000358,50684.83876440001 2025-12-29,08:30:31.000,363,11117786,-795,0,1766997030,15075.060442039998,108.94634801999928,50684.81081592 2025-12-29,08:30:32.000,363,11117625,-795,0,1766997031,15074.959397389997,108.80536542000482,50684.85273864 2025-12-29,08:30:33.000,363,11117698,-795,0,1766997032,15074.952661080002,108.73487412000395,50684.85273864 2025-12-29,08:30:34.000,363,11117772,-795,0,1766997033,15074.939188459997,108.66438282000308,50684.88068712 2025-12-29,08:30:35.000,363,11117739,-795,0,1766997034,15074.871825360002,108.56569500000478,50684.85273864 2025-12-29,08:30:36.000,363,11117821,-795,0,1766997035,15074.885297979992,108.45290892000048,50684.90164848 2025-12-29,08:30:37.000,363,11117825,-795,0,1766997036,15074.865089049992,108.38946674999897,50684.88068712 2025-12-29,08:30:38.000,363,11117752,-795,0,1766997037,15074.804462259992,108.26258241000323,50684.85273864 2025-12-29,08:30:39.000,363,11117711,-795,0,1766997038,15074.743835469992,108.17799285000365,50684.92959696 2025-12-29,08:30:40.000,363,11117725,-795,0,1766997039,15074.710153920001,108.10045242000342,50684.943571200005 2025-12-29,08:30:41.000,363,11117730,-795,0,1766997040,15074.649527130001,107.96651895000105,50684.943571200005 2025-12-29,08:30:42.000,363,11117767,-795,0,1766997041,15074.555218789996,107.95242069000233,50684.92959696 2025-12-29,08:30:43.000,363,11117724,-795,0,1766997042,15074.52153723999,107.79029070000252,50684.93658408001 2025-12-29,08:30:44.000,363,11117766,-795,0,1766997043,15074.454174139995,107.68455375000485,50684.81081592 2025-12-29,08:30:45.000,363,11117726,-795,0,1766997044,15074.40028365999,107.69160288000421,50684.93658408001 2025-12-29,08:30:46.000,363,11117730,-795,0,1766997045,15074.29923900999,107.60701332000463,50684.93658408001 2025-12-29,08:30:47.000,363,11117775,-795,0,1766997046,15074.21840328999,107.52242375999776,50684.97151968 2025-12-29,08:30:48.000,363,11117889,-795,0,1766997047,15074.13756756999,107.47307985000225,50684.97151968 2025-12-29,08:30:49.000,363,11117727,-795,0,1766997048,15074.130831259994,107.39553942000202,50684.92959696 2025-12-29,08:30:50.000,363,11117752,-795,0,1766997049,15074.036522919989,107.37439203000395,50684.97151968 2025-12-29,08:30:51.000,363,11117708,-795,0,1766997050,15073.948950889993,107.30390073000308,50684.95754544 2025-12-29,08:30:52.000,363,11117765,-795,0,1766997051,15073.915269339988,107.29685160000372,50684.9785068 2025-12-29,08:30:53.000,363,11117699,-795,0,1766997052,15073.868115169993,107.21226204000413,50684.95754544 2025-12-29,08:30:54.000,363,11117753,-795,0,1766997053,15073.834433620003,107.08537770000112,50685.02741664 2025-12-29,08:30:55.000,363,11117734,-795,0,1766997054,15073.847906239993,107.18406551999942,50685.05536512001 2025-12-29,08:30:56.000,363,11117760,-795,0,1766997055,15073.719916349997,107.1699672600007,50684.99946816 2025-12-29,08:30:57.000,363,11117795,-795,0,1766997056,15073.733388970002,107.05718118000368,50685.062352240006 2025-12-29,08:30:58.000,363,11117709,-795,0,1766997057,15073.686234799992,107.07832857000176,50685.03440376001 2025-12-29,08:30:59.000,363,11117758,-795,0,1766997058,15073.679498489997,106.99373901000217,50685.041390880004 2025-12-29,08:31:00.000,363,11117804,-795,0,1766997059,15073.625608009992,107.03603378999833,50685.08331360001 2025-12-29,08:31:01.000,363,11117683,-795,0,1766997060,15073.591926460002,106.9725916200041,50685.06933936 2025-12-29,08:31:02.000,363,11117743,-795,0,1766997061,15073.605399079992,106.89505119000387,50685.09728784 2025-12-29,08:31:03.000,363,11117760,-795,0,1766997062,15073.578453839997,106.88800206000451,50685.062352240006 2025-12-29,08:31:04.000,363,11117748,-795,0,1766997063,15073.544772289992,106.8598055399998,50685.14619768 2025-12-29,08:31:05.000,363,11117851,-795,0,1766997064,15073.571717530001,106.7611177200015,50685.160171920004 2025-12-29,08:31:06.000,363,11117725,-795,0,1766997065,15073.544772289992,106.78226510999957,50685.1182492 2025-12-29,08:31:07.000,363,11117768,-795,0,1766997066,15073.497618119996,106.80341249999765,50685.09030072 2025-12-29,08:31:08.000,363,11117656,-795,0,1766997067,15073.517827049996,106.78226510999957,50685.09030072 2025-12-29,08:31:09.000,363,11117706,-795,0,1766997068,15073.531299670001,106.76816685000085,50685.1881204 2025-12-29,08:31:10.000,363,11117791,-795,0,1766997069,15073.430255020001,106.73292120000406,50685.10427496001 2025-12-29,08:31:11.000,363,11117754,-795,0,1766997070,15073.511090740001,106.73292120000406,50685.12523632 2025-12-29,08:31:12.000,363,11117764,-795,0,1766997071,15073.463936569991,106.73997033000342,50685.02042952 2025-12-29,08:31:13.000,363,11117702,-795,0,1766997072,15073.490881810001,106.78931423999893,50685.111262080005 2025-12-29,08:31:14.000,363,11117828,-795,0,1766997073,15073.463936569991,106.73997033000342,50685.013442400006 2025-12-29,08:31:15.000,363,11117726,-795,0,1766997074,15073.443727639991,106.7258720700047,50685.13921056 2025-12-29,08:31:16.000,363,11117765,-795,0,1766997075,15073.423518709991,106.78226510999957,50685.13222344001 2025-12-29,08:31:17.000,363,11117643,-795,0,1766997076,15073.32247405999,106.73997033000342,50685.09030072 2025-12-29,08:31:18.000,363,11117740,-795,0,1766997077,15073.356155609996,106.76816685000085,50685.06933936 2025-12-29,08:31:19.000,363,11117744,-795,0,1766997078,15073.383100849991,106.81751076000364,50685.05536512001 2025-12-29,08:31:20.000,363,11117668,-795,0,1766997079,15073.3494193,106.76816685000085,50685.160171920004 2025-12-29,08:31:21.000,363,11117806,-795,0,1766997080,15073.315737749996,106.83160902000236,50685.041390880004 2025-12-29,08:31:22.000,363,11117763,-795,0,1766997081,15073.28205619999,106.8598055399998,50685.09030072 2025-12-29,08:31:23.000,363,11117707,-795,0,1766997082,15073.26858358,106.87390379999852,50685.09030072 2025-12-29,08:31:24.000,363,11117764,-795,0,1766997083,15073.255110959995,106.9232477100013,50685.06933936 2025-12-29,08:31:25.000,363,11117744,-795,0,1766997084,15073.24163833999,106.89505119000387,50685.160171920004 2025-12-29,08:31:26.000,363,11117822,-795,0,1766997085,15073.18774786,106.91619858000195,50685.05536512001 2025-12-29,08:31:27.000,363,11117734,-795,0,1766997086,15073.16753893,106.93029684000066,50685.12523632 2025-12-29,08:31:28.000,363,11117785,-755,0,1766997087,15073.154066309995,106.9232477100013,50685.14619768 2025-12-29,08:31:29.000,363,11117818,-795,0,1766997088,15073.093439519995,106.95144422999874,50685.12523632 2025-12-29,08:31:30.000,363,11117728,-795,0,1766997089,15073.154066309995,107.01488640000025,50685.041390880004 2025-12-29,08:31:31.000,363,11117769,-795,0,1766997090,15073.10017582999,107.02193552999961,50685.13921056 2025-12-29,08:31:32.000,363,11117822,-795,0,1766997091,15073.08670321,106.9584933599981,50685.10427496001 2025-12-29,08:31:33.000,363,11117747,-795,0,1766997092,15073.073230589995,107.05013205000432,50685.16715904 2025-12-29,08:31:34.000,363,11117664,-795,0,1766997093,15073.093439519995,107.05718118000368,50685.12523632 2025-12-29,08:31:35.000,363,11117755,-795,0,1766997094,15073.10017582999,107.05013205000432,50685.13222344001 2025-12-29,08:31:36.000,363,11117748,-795,0,1766997095,15073.073230589995,107.07832857000176,50685.230043120006 2025-12-29,08:31:37.000,363,11117697,-795,0,1766997096,15073.04628535,107.07832857000176,50685.1182492 2025-12-29,08:31:38.000,363,11117748,-795,0,1766997097,15073.032812729994,107.09947595999984,50685.20209464001 2025-12-29,08:31:39.000,363,11117831,-795,0,1766997098,15073.032812729994,107.09947595999984,50685.22305600001 2025-12-29,08:31:40.000,363,11117784,-795,0,1766997099,15072.992394869994,107.05718118000368,50685.13222344001 2025-12-29,08:31:41.000,363,11117708,-795,0,1766997100,15072.98565856,107.12767248000455,50685.13921056 2025-12-29,08:31:42.000,363,11117784,-795,0,1766997101,15072.972185939994,107.12767248000455,50685.230043120006 2025-12-29,08:31:43.000,363,11117750,-795,0,1766997102,15072.91829545999,107.12767248000455,50685.062352240006 2025-12-29,08:31:44.000,363,11117770,-795,0,1766997103,15072.95871331999,107.14177074000327,50685.15318480001 2025-12-29,08:31:45.000,363,11117667,-795,0,1766997104,15072.972185939994,107.19111464999878,50685.13222344001 2025-12-29,08:31:46.000,363,11117686,-755,0,1766997105,15072.965449629999,107.18406551999942,50685.19510752 2025-12-29,08:31:47.000,363,11117709,-795,0,1766997106,15072.97892224999,107.12062334999791,50685.19510752 2025-12-29,08:31:48.000,363,11117763,-795,0,1766997107,15072.992394869994,107.18406551999942,50685.21606888 2025-12-29,08:31:49.000,363,11117696,-795,0,1766997108,15072.98565856,107.19816377999814,50685.20209464001 2025-12-29,08:31:50.000,363,11117735,-795,0,1766997109,15072.99913117999,107.16291813000134,50685.13921056 2025-12-29,08:31:51.000,363,11117714,-715,0,1766997110,15073.032812729994,107.12062334999791,50685.230043120006 2025-12-29,08:31:52.000,363,11117743,-795,0,1766997111,15073.06649428,107.09242683000048,50685.209081760004 2025-12-29,08:31:53.000,363,11117732,-795,0,1766997112,15073.07996689999,107.12062334999791,50685.16715904 2025-12-29,08:31:54.000,363,11117801,-795,0,1766997113,15073.032812729994,107.0712794400024,50685.16715904 2025-12-29,08:31:55.000,363,11117707,-795,0,1766997114,15073.012603799994,107.1065250899992,50685.19510752 2025-12-29,08:31:56.000,363,11117802,-795,0,1766997115,15073.04628535,107.04308291999769,50685.23703024 2025-12-29,08:31:57.000,363,11117842,-795,0,1766997116,15073.02607642,107.02898465999897,50685.1881204 2025-12-29,08:31:58.000,363,11117771,-795,0,1766997117,15073.04628535,107.05013205000432,50685.15318480001 2025-12-29,08:31:59.000,363,11117688,-795,0,1766997118,15073.00586749,106.95144422999874,50685.28594008 2025-12-29,08:32:00.000,363,11117620,-795,0,1766997119,15072.98565856,106.95144422999874,50685.27196584001 2025-12-29,08:32:01.000,363,11117790,-795,0,1766997120,15073.012603799994,106.88095292999787,50685.230043120006 2025-12-29,08:32:02.000,363,11117880,-795,0,1766997121,15072.93850438999,106.96554249000474,50685.209081760004 2025-12-29,08:32:03.000,363,11117704,-795,0,1766997122,15072.904822839999,106.90210032000323,50685.230043120006 2025-12-29,08:32:04.000,363,11117802,-795,0,1766997123,15072.898086529989,106.8598055399998,50685.33484992 2025-12-29,08:32:05.000,363,11117765,-795,0,1766997124,15072.898086529989,106.86685466999916,50685.27196584001 2025-12-29,08:32:06.000,363,11117722,-795,0,1766997125,15072.904822839999,106.83865815000172,50685.30690144 2025-12-29,08:32:07.000,363,11117756,-795,0,1766997126,15072.810514499994,106.85275641000044,50685.28594008 2025-12-29,08:32:08.000,363,11117722,-795,0,1766997127,15072.844196049999,106.80341249999765,50685.34183704001 2025-12-29,08:32:09.000,363,11117672,-795,0,1766997128,15072.857668669989,106.88095292999787,50685.32087568001 2025-12-29,08:32:10.000,363,11117686,-795,0,1766997129,15072.864404979999,106.83865815000172,50685.31388856 2025-12-29,08:32:11.000,363,11117747,-795,0,1766997130,15072.823987119998,106.78226510999957,50685.33484992 2025-12-29,08:32:12.000,363,11117792,-795,0,1766997131,15072.783569259998,106.81751076000364,50685.38375976 2025-12-29,08:32:13.000,363,11117790,-795,0,1766997132,15072.749887709993,106.84570728000108,50685.30690144 2025-12-29,08:32:14.000,363,11117666,-795,0,1766997133,15072.716206159988,106.90210032000323,50685.35581128 2025-12-29,08:32:15.000,363,11117806,-795,0,1766997134,15072.756624019989,106.93029684000066,50685.327862800004 2025-12-29,08:32:16.000,363,11117761,-795,0,1766997135,15072.736415089988,106.91619858000195,50685.35581128 2025-12-29,08:32:17.000,363,11117767,-795,0,1766997136,15072.749887709993,106.90210032000323,50685.28594008 2025-12-29,08:32:18.000,363,11117785,-795,0,1766997137,15072.722942469998,106.97964075000345,50685.28594008 2025-12-29,08:32:19.000,363,11117794,-795,0,1766997138,15072.669051989993,106.97964075000345,50685.2929272 2025-12-29,08:32:20.000,363,11117810,-795,0,1766997139,15072.648843059993,106.95144422999874,50685.28594008 2025-12-29,08:32:21.000,363,11117785,-795,0,1766997140,15072.628634129993,107.02193552999961,50685.28594008 2025-12-29,08:32:22.000,363,11117790,-795,0,1766997141,15072.594952580002,106.99373901000217,50685.278952960005 2025-12-29,08:32:23.000,363,11117705,-795,0,1766997142,15072.541062099997,107.08537770000112,50685.397734000006 2025-12-29,08:32:24.000,363,11117831,-795,0,1766997143,15072.520853169997,107.01488640000025,50685.33484992 2025-12-29,08:32:25.000,363,11117692,-795,0,1766997144,15072.554534720002,107.09242683000048,50685.4326696 2025-12-29,08:32:26.000,363,11117712,-795,0,1766997145,15072.487171619992,107.09242683000048,50685.35581128 2025-12-29,08:32:27.000,363,11117755,-795,0,1766997146,15072.473699000002,107.14881987000263,50685.30690144 2025-12-29,08:32:28.000,363,11117778,-795,0,1766997147,15072.460226379997,107.11357421999855,50685.39074688001 2025-12-29,08:32:29.000,363,11117708,-795,0,1766997148,15072.493907930002,107.12062334999791,50685.36978552001 2025-12-29,08:32:30.000,363,11117627,-795,0,1766997149,15072.453490070002,107.1699672600007,50685.446643840005 2025-12-29,08:32:31.000,363,11117759,-755,0,1766997150,15072.446753759992,107.19111464999878,50685.46760520001 2025-12-29,08:32:32.000,363,11117721,-795,0,1766997151,15072.379390659997,107.14881987000263,50685.327862800004 2025-12-29,08:32:33.000,363,11117818,-795,0,1766997152,15072.359181729997,107.13472161000391,50685.34183704001 2025-12-29,08:32:34.000,363,11117661,-795,0,1766997153,15072.392863280002,107.16291813000134,50685.30690144 2025-12-29,08:32:35.000,363,11117822,-795,0,1766997154,15072.325500179992,107.1699672600007,50685.39074688001 2025-12-29,08:32:36.000,363,11117707,-795,0,1766997155,15072.332236490001,107.19816377999814,50685.41869536001 2025-12-29,08:32:37.000,363,11117833,-795,0,1766997156,15072.285082319991,107.2193111700035,50685.376772640004 2025-12-29,08:32:38.000,363,11117762,-795,0,1766997157,15072.251400770001,107.20521291000478,50685.47459232 2025-12-29,08:32:39.000,363,11117772,-795,0,1766997158,15072.258137079996,107.19111464999878,50685.46061808 2025-12-29,08:32:40.000,363,11117746,-795,0,1766997159,15072.21098291,107.22636030000285,50685.45363096 2025-12-29,08:32:41.000,363,11117673,-795,0,1766997160,15072.157092429996,107.27570420999837,50685.42568248 2025-12-29,08:32:42.000,363,11117774,-795,0,1766997161,15072.136883499996,107.28980247000436,50685.41869536001 2025-12-29,08:32:43.000,363,11117713,-795,0,1766997162,15072.10993826,107.28980247000436,50685.52350216 2025-12-29,08:32:44.000,363,11117777,-795,0,1766997163,15072.10320194999,107.3532446399986,50685.397734000006 2025-12-29,08:32:45.000,363,11117606,-795,0,1766997164,15072.0695204,107.37439203000395,50685.46061808 2025-12-29,08:32:46.000,363,11117764,-795,0,1766997165,15072.0695204,107.3814411600033,50685.46061808 2025-12-29,08:32:47.000,363,11117728,-795,0,1766997166,15072.015629919995,107.43078506999882,50685.5025408 2025-12-29,08:32:48.000,363,11117721,-795,0,1766997167,15072.00889361,107.52242375999776,50685.565424880006 2025-12-29,08:32:49.000,363,11117637,-795,0,1766997168,15072.06278408999,107.47307985000225,50685.53048928 2025-12-29,08:32:50.000,363,11117648,-795,0,1766997169,15072.04257515999,107.44488333000481,50685.50952792001 2025-12-29,08:32:51.000,363,11117721,-795,0,1766997170,15071.98194836999,107.40258855000138,50685.46760520001 2025-12-29,08:32:52.000,363,11117761,-795,0,1766997171,15071.94826682,107.40963768000074,50685.52350216 2025-12-29,08:32:53.000,363,11117776,-795,0,1766997172,15071.92132157999,107.40963768000074,50685.57939912 2025-12-29,08:32:54.000,363,11117775,-795,0,1766997173,15071.88090371999,107.42373593999946,50685.53747640001 2025-12-29,08:32:55.000,363,11117726,-795,0,1766997174,15071.82701324,107.40258855000138,50685.58638624001 2025-12-29,08:32:56.000,363,11117730,-795,0,1766997175,15071.75965013999,107.4166868100001,50685.5025408 2025-12-29,08:32:57.000,363,11117809,-795,0,1766997176,15071.78659538,107.38849029000266,50685.544463520004 2025-12-29,08:32:58.000,363,11117815,-795,0,1766997177,15071.73944120999,107.45193246000417,50685.62132184 2025-12-29,08:32:59.000,363,11117743,-795,0,1766997178,15071.658605489989,107.39553942000202,50685.60036048 2025-12-29,08:33:00.000,363,11117691,-795,0,1766997179,15071.685550729999,107.3814411600033,50685.6422832 2025-12-29,08:33:01.000,363,11117735,-795,0,1766997180,15071.618187629989,107.32504812000116,50685.57939912 2025-12-29,08:33:02.000,363,11117738,-795,0,1766997181,15071.618187629989,107.33209725000052,50685.64927032 2025-12-29,08:33:03.000,363,11117732,-795,0,1766997182,15071.584506079998,107.37439203000395,50685.60734760001 2025-12-29,08:33:04.000,363,11117865,-795,0,1766997183,15071.523879289998,107.32504812000116,50685.69119304 2025-12-29,08:33:05.000,363,11117707,-795,0,1766997184,15071.550824529993,107.31094986000244,50685.70516728001 2025-12-29,08:33:06.000,363,11117784,-795,0,1766997185,15071.496934049988,107.33914637999987,50685.733115760006 2025-12-29,08:33:07.000,363,11117764,-795,0,1766997186,15071.416098329988,107.27570420999837,50685.67023168 2025-12-29,08:33:08.000,363,11117775,-795,0,1766997187,15071.389153089993,107.31094986000244,50685.72612864001 2025-12-29,08:33:09.000,363,11117753,-795,0,1766997188,15071.368944159993,107.32504812000116,50685.663244560004 2025-12-29,08:33:10.000,363,11117717,-795,0,1766997189,15071.335262610002,107.33914637999987,50685.71914152 2025-12-29,08:33:11.000,363,11117772,-795,0,1766997190,15071.294844750002,107.37439203000395,50685.65625744001 2025-12-29,08:33:12.000,363,11117821,-795,0,1766997191,15071.328526299993,107.46603072000289,50685.69818016 2025-12-29,08:33:13.000,363,11117720,-795,0,1766997192,15071.200536409997,107.38849029000266,50685.76805136 2025-12-29,08:33:14.000,363,11117682,-795,0,1766997193,15071.234217960002,107.4166868100001,50685.76805136 2025-12-29,08:33:15.000,363,11117676,-795,0,1766997194,15071.207272719992,107.43078506999882,50685.782025600005 2025-12-29,08:33:16.000,363,11117777,-795,0,1766997195,15071.180327479997,107.42373593999946,50685.75407712001 2025-12-29,08:33:17.000,363,11117724,-795,0,1766997196,15071.146645929992,107.47307985000225,50685.65625744001 2025-12-29,08:33:18.000,363,11117715,-795,0,1766997197,15071.126436999992,107.37439203000395,50685.712154400004 2025-12-29,08:33:19.000,363,11117705,-795,0,1766997198,15071.092755450001,107.47307985000225,50685.74709 2025-12-29,08:33:20.000,363,11117762,-795,0,1766997199,15071.079282829996,107.50127636999969,50685.67721880001 2025-12-29,08:33:21.000,363,11117701,-795,0,1766997200,15071.065810209991,107.48012898000161,50685.69119304 2025-12-29,08:33:22.000,363,11117747,-795,0,1766997201,15071.112964380001,107.59291505999863,50685.59337336 2025-12-29,08:33:23.000,363,11117770,-795,0,1766997202,15071.032128660001,107.5153746299984,50685.712154400004 2025-12-29,08:33:24.000,363,11117689,-795,0,1766997203,15070.984974489991,107.58586592999927,50685.65625744001 2025-12-29,08:33:25.000,363,11117830,-795,0,1766997204,15071.018656039996,107.57176767000055,50685.64927032 2025-12-29,08:33:26.000,363,11117773,-795,0,1766997205,15070.93108401,107.62111158000334,50685.69119304 2025-12-29,08:33:27.000,363,11117723,-795,0,1766997206,15070.91087508,107.63520984000206,50685.663244560004 2025-12-29,08:33:28.000,363,11117707,-795,0,1766997207,15070.82330304999,107.65635723000014,50685.78901272 2025-12-29,08:33:29.000,363,11117754,-795,0,1766997208,15070.85024829,107.57881679999991,50685.75407712001 2025-12-29,08:33:30.000,363,11117801,-795,0,1766997209,15070.816566739995,107.58586592999927,50685.84490968001 2025-12-29,08:33:31.000,363,11117633,-795,0,1766997210,15070.776148879995,107.57881679999991,50685.77503848001 2025-12-29,08:33:32.000,363,11117763,-795,0,1766997211,15070.715522089995,107.53652202000376,50685.78901272 2025-12-29,08:33:33.000,363,11117768,-795,0,1766997212,15070.72225839999,107.55062028000248,50685.782025600005 2025-12-29,08:33:34.000,363,11117774,-795,0,1766997213,15070.675104229995,107.50832549999905,50685.782025600005 2025-12-29,08:33:35.000,363,11117718,-795,0,1766997214,15070.5875322,107.42373593999946,50685.62830896 2025-12-29,08:33:36.000,363,11117732,-795,0,1766997215,15070.5875322,107.3814411600033,50685.79599984 2025-12-29,08:33:37.000,363,11117662,-795,0,1766997216,15070.574059579994,107.37439203000395,50685.82394832001 2025-12-29,08:33:38.000,363,11117938,-795,0,1766997217,15070.60100481999,107.36734290000459,50685.77503848001 2025-12-29,08:33:39.000,363,11117746,-795,0,1766997218,15070.54037802999,107.28275333999773,50685.67721880001 2025-12-29,08:33:40.000,363,11117731,-795,0,1766997219,15070.52016909999,107.23340943000221,50685.75407712001 2025-12-29,08:33:41.000,363,11117669,-795,0,1766997220,15070.506696479999,107.22636030000285,50685.74709 2025-12-29,08:33:42.000,363,11117675,-795,0,1766997221,15070.459542309989,107.2193111700035,50685.80997408 2025-12-29,08:33:43.000,363,11117786,-795,0,1766997222,15070.432597069994,107.14177074000327,50685.851896800006 2025-12-29,08:33:44.000,363,11117759,-715,0,1766997223,15070.385442899998,107.22636030000285,50685.69119304 2025-12-29,08:33:45.000,363,11117836,-795,0,1766997224,15070.385442899998,107.23340943000221,50685.87285816001 2025-12-29,08:33:46.000,363,11117718,-795,0,1766997225,15070.331552419993,107.26160594999965,50685.85888392 2025-12-29,08:33:47.000,363,11117710,-795,0,1766997226,15070.318079799988,107.26865507999901,50685.91478088 2025-12-29,08:33:48.000,363,11117676,-795,0,1766997227,15070.297870869988,107.28275333999773,50685.92875512 2025-12-29,08:33:49.000,363,11117685,-795,0,1766997228,15070.297870869988,107.3532446399986,50685.949716480005 2025-12-29,08:33:50.000,363,11117651,-795,0,1766997229,15070.176617290002,107.40258855000138,50685.900806640006 2025-12-29,08:33:51.000,363,11117798,-795,0,1766997230,15070.176617290002,107.40963768000074,50685.82394832001 2025-12-29,08:33:52.000,363,11117708,-795,0,1766997231,15070.156408360002,107.45193246000417,50685.91478088 2025-12-29,08:33:53.000,363,11117813,-795,0,1766997232,15070.156408360002,107.5153746299984,50685.86587104 2025-12-29,08:33:54.000,363,11117713,-795,0,1766997233,15070.129463119993,107.6281607100027,50685.84490968001 2025-12-29,08:33:55.000,363,11117767,-795,0,1766997234,15070.068836329992,107.64225897000142,50685.879845280004 2025-12-29,08:33:56.000,363,11117654,-795,0,1766997235,15070.028418469992,107.6281607100027,50685.92875512 2025-12-29,08:33:57.000,363,11117678,-795,0,1766997236,15069.981264299997,107.6634063599995,50685.851896800006 2025-12-29,08:33:58.000,363,11117710,-795,0,1766997237,15069.981264299997,107.69160288000421,50685.87285816001 2025-12-29,08:33:59.000,363,11117706,-795,0,1766997238,15069.907164889992,107.70570114000293,50685.879845280004 2025-12-29,08:34:00.000,363,11117848,-795,0,1766997239,15069.880219649996,107.68455375000485,50685.93574224 2025-12-29,08:34:01.000,363,11117602,-795,0,1766997240,15069.846538099991,107.6634063599995,50685.879845280004 2025-12-29,08:34:02.000,363,11117806,-795,0,1766997241,15069.893692270001,107.70570114000293,50685.85888392 2025-12-29,08:34:03.000,363,11117802,-795,0,1766997242,15069.792647620001,107.69160288000421,50685.83792256 2025-12-29,08:34:04.000,363,11117798,-795,0,1766997243,15069.758966069996,107.68455375000485,50685.92875512 2025-12-29,08:34:05.000,363,11117684,-795,0,1766997244,15069.75222976,107.69865201000357,50685.879845280004 2025-12-29,08:34:06.000,363,11117685,-795,0,1766997245,15069.70507558999,107.6634063599995,50685.998626320004 2025-12-29,08:34:07.000,363,11117773,-795,0,1766997246,15069.64444879999,107.6634063599995,50685.830935440004 2025-12-29,08:34:08.000,363,11117618,-795,0,1766997247,15069.556876769995,107.64930810000078,50685.879845280004 2025-12-29,08:34:09.000,363,11117783,-795,0,1766997248,15069.55014046,107.65635723000014,50685.94272936001 2025-12-29,08:34:10.000,363,11117771,-795,0,1766997249,15069.52993153,107.64930810000078,50685.97766496 2025-12-29,08:34:11.000,363,11117606,-795,0,1766997250,15069.42888688,107.6281607100027,50685.92875512 2025-12-29,08:34:12.000,363,11117745,-795,0,1766997251,15069.36826009,107.63520984000206,50685.90779376 2025-12-29,08:34:13.000,363,11117908,-795,0,1766997252,15069.36826009,107.71979940000165,50685.879845280004 2025-12-29,08:34:14.000,363,11117867,-795,0,1766997253,15069.287424369999,107.73389766000037,50685.9567036 2025-12-29,08:34:15.000,363,11117749,-795,0,1766997254,15069.240270199989,107.79029070000252,50685.91478088 2025-12-29,08:34:16.000,363,11117793,-795,0,1766997255,15069.193116029994,107.71979940000165,50685.92176800001 2025-12-29,08:34:17.000,363,11117693,-795,0,1766997256,15069.152698169994,107.85373287000402,50685.949716480005 2025-12-29,08:34:18.000,363,11117634,-795,0,1766997257,15069.058389829988,107.89602765000018,50686.07548464 2025-12-29,08:34:19.000,363,11117799,-795,0,1766997258,15069.024708279998,107.81848721999995,50685.98465208 2025-12-29,08:34:20.000,363,11117850,-795,0,1766997259,15069.011235659993,107.83963460999803,50685.9567036 2025-12-29,08:34:21.000,363,11117793,-795,0,1766997260,15068.964081489998,107.86783113000274,50686.019587680006 2025-12-29,08:34:22.000,363,11117684,-795,0,1766997261,15068.964081489998,107.9101259099989,50685.99163920001 2025-12-29,08:34:23.000,363,11117734,-795,0,1766997262,15068.957345180002,107.9101259099989,50686.04054904001 2025-12-29,08:34:24.000,363,11117738,-795,0,1766997263,15068.903454699997,107.89602765000018,50685.998626320004 2025-12-29,08:34:25.000,363,11117767,-795,0,1766997264,15068.849564219992,107.99471546999848,50686.0265748 2025-12-29,08:34:26.000,363,11117700,-795,0,1766997265,15068.822618979997,108.00881373000448,50686.019587680006 2025-12-29,08:34:27.000,363,11117776,-795,0,1766997266,15068.822618979997,108.04405938000127,50686.019587680006 2025-12-29,08:34:28.000,363,11117734,-795,0,1766997267,15068.775464810002,108.02996112000255,50686.07548464 2025-12-29,08:34:29.000,363,11117706,-795,0,1766997268,15068.701365399997,108.01586286000384,50686.05452328 2025-12-29,08:34:30.000,363,11117723,-795,0,1766997269,15068.687892779992,108.04405938000127,50686.068497520006 2025-12-29,08:34:31.000,363,11117784,-795,0,1766997270,15068.681156469996,108.04405938000127,50686.01260056001 2025-12-29,08:34:32.000,363,11117733,-795,0,1766997271,15068.620529679996,108.07225589999871,50685.998626320004 2025-12-29,08:34:33.000,363,11117702,-795,0,1766997272,15068.600320749996,108.05110851000063,50686.0265748 2025-12-29,08:34:34.000,363,11117760,-795,0,1766997273,15068.634002300001,108.07930502999807,50686.019587680006 2025-12-29,08:34:35.000,363,11117724,-795,0,1766997274,15068.607057059991,108.02996112000255,50685.96369072 2025-12-29,08:34:36.000,363,11117782,-795,0,1766997275,15068.55316658,108.03701025000191,50686.019587680006 2025-12-29,08:34:37.000,363,11117722,-795,0,1766997276,15068.580111819996,107.95946982000169,50685.98465208 2025-12-29,08:34:38.000,363,11117759,-795,0,1766997277,15068.573375510001,108.06520676999935,50686.0265748 2025-12-29,08:34:39.000,363,11117730,-795,0,1766997278,15068.580111819996,108.09340329000406,50686.05452328 2025-12-29,08:34:40.000,363,11117746,-795,0,1766997279,15068.546430269991,108.0863541600047,50686.047536160004 2025-12-29,08:34:41.000,363,11117719,-795,0,1766997280,15068.506012409991,108.1215998100015,50686.068497520006 2025-12-29,08:34:42.000,363,11117741,-795,0,1766997281,15068.49253979,108.13569807000022,50685.97766496 2025-12-29,08:34:43.000,363,11117695,-795,0,1766997282,15068.47233086,108.14274719999958,50686.08247176 2025-12-29,08:34:44.000,363,11117853,-795,0,1766997283,15068.398231449995,108.1568454599983,50686.01260056001 2025-12-29,08:34:45.000,363,11117701,-795,0,1766997284,15068.431913,108.17799285000365,50686.047536160004 2025-12-29,08:34:46.000,363,11117747,-795,0,1766997285,15068.44538561999,108.27668067000195,50685.998626320004 2025-12-29,08:34:47.000,363,11117739,-795,0,1766997286,15068.41170407,108.32602458000474,50686.11042024001 2025-12-29,08:34:48.000,363,11117797,-795,0,1766997287,15068.34434096999,108.32602458000474,50686.10343312 2025-12-29,08:34:49.000,363,11117696,-795,0,1766997288,15068.398231449995,108.40356500999769,50686.1313816 2025-12-29,08:34:50.000,363,11117714,-795,0,1766997289,15068.418440379995,108.37536849000026,50686.117407360005 2025-12-29,08:34:51.000,363,11117804,-795,0,1766997290,15068.431913,108.45995804999984,50685.998626320004 2025-12-29,08:34:52.000,363,11117670,-795,0,1766997291,15068.38475882999,108.48815457000455,50686.04054904001 2025-12-29,08:34:53.000,363,11117775,-795,0,1766997292,15068.38475882999,108.55159673999879,50686.07548464 2025-12-29,08:34:54.000,363,11117717,-795,0,1766997293,15068.41170407,108.60094065000158,50686.06151040001 2025-12-29,08:34:55.000,363,11117643,-795,0,1766997294,15068.39149514,108.59389152000222,50686.0265748 2025-12-29,08:34:56.000,363,11117816,-795,0,1766997295,15068.317395729995,108.60798978000093,50686.06151040001 2025-12-29,08:34:57.000,363,11117740,-795,0,1766997296,15068.337604659995,108.64323542999773,50685.99163920001 2025-12-29,08:34:58.000,363,11117725,-795,0,1766997297,15068.29045049,108.68553021000116,50686.08247176 2025-12-29,08:34:59.000,363,11117777,-795,0,1766997298,15068.25003263,108.74192325000331,50686.0265748 2025-12-29,08:35:00.000,363,11117815,-795,0,1766997299,15068.26350524999,108.78421802999947,50686.068497520006 2025-12-29,08:35:01.000,363,11117728,-795,0,1766997300,15068.256768939995,108.86880758999905,50685.93574224 2025-12-29,08:35:02.000,363,11117672,-795,0,1766997301,15068.216351079995,108.84061107000161,50686.08945888001 2025-12-29,08:35:03.000,363,11117713,-795,0,1766997302,15068.175933219994,108.93224976000056,50686.047536160004 2025-12-29,08:35:04.000,363,11117727,-795,0,1766997303,15068.135515359994,108.97454454000399,50686.06151040001 2025-12-29,08:35:05.000,363,11117706,-795,0,1766997304,15068.175933219994,108.98864280000271,50685.96369072 2025-12-29,08:35:06.000,363,11117721,-795,0,1766997305,15068.18266952999,109.00979019000079,50686.04054904001 2025-12-29,08:35:07.000,363,11117679,-795,0,1766997306,15068.155724289994,109.03093757999886,50686.06151040001 2025-12-29,08:35:08.000,363,11117775,-795,0,1766997307,15068.14225166999,109.05913410000358,50686.019587680006 2025-12-29,08:35:09.000,363,11117737,-795,0,1766997308,15068.108570119999,109.08028149000165,50686.13836872001 2025-12-29,08:35:10.000,363,11117702,-795,0,1766997309,15068.074888569994,109.05208497000422,50686.12439448 2025-12-29,08:35:11.000,363,11117691,-795,0,1766997310,15068.12877905,109.08028149000165,50686.117407360005 2025-12-29,08:35:12.000,363,11117698,-795,0,1766997311,15068.12204273999,109.04503584000486,50686.117407360005 2025-12-29,08:35:13.000,363,11117670,-795,0,1766997312,15068.095097499994,109.08733062000101,50686.047536160004 2025-12-29,08:35:14.000,363,11117666,-795,0,1766997313,15068.06141594999,109.10847800999909,50686.10343312 2025-12-29,08:35:15.000,363,11117698,-795,0,1766997314,15068.041207019989,109.1366745300038,50686.07548464 2025-12-29,08:35:16.000,363,11117752,-795,0,1766997315,15067.994052849994,109.16487105000124,50686.12439448 2025-12-29,08:35:17.000,363,11117780,-795,0,1766997316,15068.047943329999,109.15077279000252,50686.17330432 2025-12-29,08:35:18.000,363,11117769,-795,0,1766997317,15068.08162487999,109.26355886999954,50686.08945888001 2025-12-29,08:35:19.000,363,11117657,-795,0,1766997318,15068.000789159989,109.1366745300038,50686.19426568 2025-12-29,08:35:20.000,363,11117740,-795,0,1766997319,15067.973843919994,109.12257626999781,50686.096446 2025-12-29,08:35:21.000,363,11117711,-795,0,1766997320,15068.034470709994,109.16487105000124,50686.08945888001 2025-12-29,08:35:22.000,363,11117767,-795,0,1766997321,15068.047943329999,109.14372366000316,50686.166317200004 2025-12-29,08:35:23.000,363,11117704,-795,0,1766997322,15068.034470709994,109.15077279000252,50686.166317200004 2025-12-29,08:35:24.000,363,11117684,-795,0,1766997323,15068.027734399999,109.0732323600023,50686.15933008001 2025-12-29,08:35:25.000,363,11117719,-795,0,1766997324,15068.034470709994,109.14372366000316,50686.2012528 2025-12-29,08:35:26.000,363,11117779,-795,0,1766997325,15068.08162487999,109.03798670999822,50686.15933008001 2025-12-29,08:35:27.000,363,11117636,-795,0,1766997326,15068.08162487999,108.960446279998,50686.13836872001 2025-12-29,08:35:28.000,363,11117760,-795,0,1766997327,15068.18940584,109.03093757999886,50686.18029144001 2025-12-29,08:35:29.000,363,11117808,-795,0,1766997328,15068.12204273999,108.94634801999928,50686.22920128001 2025-12-29,08:35:30.000,363,11117740,-795,0,1766997329,15068.095097499994,108.9252006300012,50686.18029144001 2025-12-29,08:35:31.000,363,11117721,-795,0,1766997330,15068.14898798,108.84061107000161,50686.22920128001 2025-12-29,08:35:32.000,363,11117746,-795,0,1766997331,15068.175933219994,108.81946368000354,50686.166317200004 2025-12-29,08:35:33.000,363,11117805,-795,0,1766997332,15068.10183380999,108.83356194000226,50686.19426568 2025-12-29,08:35:34.000,363,11117678,-795,0,1766997333,15068.135515359994,108.72077585999796,50686.1313816 2025-12-29,08:35:35.000,363,11117800,-795,0,1766997334,15068.068152259999,108.68553021000116,50686.22221416 2025-12-29,08:35:36.000,363,11117784,-795,0,1766997335,15068.068152259999,108.72077585999796,50686.14535584 2025-12-29,08:35:37.000,363,11117815,-795,0,1766997336,15068.047943329999,108.58684239000286,50686.22221416 2025-12-29,08:35:38.000,363,11117759,-795,0,1766997337,15068.007525469999,108.60094065000158,50686.18029144001 2025-12-29,08:35:39.000,363,11117687,-795,0,1766997338,15067.980580229989,108.5797932600035,50686.117407360005 2025-12-29,08:35:40.000,363,11117702,-795,0,1766997339,15067.953634989994,108.58684239000286,50686.14535584 2025-12-29,08:35:51.000,363,11117739,-795,0,1766997350,15067.744809379998,108.4670071799992,50686.22221416 2025-12-29,08:35:52.000,363,11117854,-795,0,1766997351,15067.744809379998,108.52340022000135,50686.30605960001 2025-12-29,08:35:53.000,363,11117728,-795,0,1766997352,15067.711127829993,108.50225283000327,50686.32702096001 2025-12-29,08:35:54.000,363,11117719,-795,0,1766997353,15067.704391519997,108.53749848000007,50686.285098240005 2025-12-29,08:35:55.000,363,11117711,-795,0,1766997354,15067.657237350002,108.60094065000158,50686.27811112001 2025-12-29,08:35:56.000,363,11117722,-795,0,1766997355,15067.637028420002,108.63618629999837,50686.3409952 2025-12-29,08:35:57.000,363,11117731,-795,0,1766997356,15067.684182589997,108.55864586999814,50686.31304672 2025-12-29,08:35:58.000,363,11117708,-795,0,1766997357,15067.657237350002,108.56569500000478,50686.34798232001 2025-12-29,08:35:59.000,363,11117725,-795,0,1766997358,15067.684182589997,108.60094065000158,50686.354969440006 2025-12-29,08:36:00.000,363,11117726,-795,0,1766997359,15067.643764729997,108.60798978000093,50686.26413688 2025-12-29,08:36:01.000,363,11117839,-795,0,1766997360,15067.650501039992,108.68553021000116,50686.382917920004 2025-12-29,08:36:02.000,363,11117756,-795,0,1766997361,15067.684182589997,108.62208803999965,50686.334008080004 2025-12-29,08:36:03.000,363,11117657,-795,0,1766997362,15067.657237350002,108.59389152000222,50686.37593080001 2025-12-29,08:36:04.000,363,11117754,-795,0,1766997363,15067.711127829993,108.55159673999879,50686.31304672 2025-12-29,08:36:05.000,363,11117770,-795,0,1766997364,15067.643764729997,108.6150389100003,50686.39689216001 2025-12-29,08:36:06.000,363,11117791,-795,0,1766997365,15067.670709969992,108.58684239000286,50686.34798232001 2025-12-29,08:36:07.000,363,11117780,-795,0,1766997366,15067.731336759993,108.55159673999879,50686.3409952 2025-12-29,08:36:08.000,363,11117749,-795,0,1766997367,15067.704391519997,108.48110543999792,50686.30605960001 2025-12-29,08:36:09.000,363,11117709,-795,0,1766997368,15067.758282000003,108.48110543999792,50686.354969440006 2025-12-29,08:36:10.000,363,11117770,-795,0,1766997369,15067.738073070002,108.49520370000391,50686.36195656 2025-12-29,08:36:11.000,363,11117764,-795,0,1766997370,15067.744809379998,108.50225283000327,50686.215227040004 2025-12-29,08:36:12.000,363,11117703,-795,0,1766997371,15067.704391519997,108.53749848000007,50686.32702096001 2025-12-29,08:36:13.000,363,11117701,-795,0,1766997372,15067.731336759993,108.53749848000007,50686.32702096001 2025-12-29,08:36:14.000,363,11117744,-795,0,1766997373,15067.704391519997,108.49520370000391,50686.38990504 2025-12-29,08:36:15.000,363,11117791,-795,0,1766997374,15067.697655210002,108.50225283000327,50686.37593080001 2025-12-29,08:36:16.000,363,11117660,-795,0,1766997375,15067.684182589997,108.50225283000327,50686.31304672 2025-12-29,08:36:17.000,363,11117730,-795,0,1766997376,15067.677446280002,108.50930196000263,50686.37593080001 2025-12-29,08:36:18.000,363,11117833,-795,0,1766997377,15067.589874249992,108.43881066000176,50686.26413688 2025-12-29,08:36:19.000,363,11117648,-795,0,1766997378,15067.583137939997,108.50930196000263,50686.354969440006 2025-12-29,08:36:20.000,363,11117790,-795,0,1766997379,15067.522511149997,108.60094065000158,50686.403879280006 2025-12-29,08:36:21.000,363,11117782,-795,0,1766997380,15067.495565910001,108.67143195000244,50686.501698960004 2025-12-29,08:36:22.000,363,11117790,-795,0,1766997381,15067.562929009997,108.6784810800018,50686.45977624 2025-12-29,08:36:23.000,363,11117752,-795,0,1766997382,15067.502302219997,108.74192325000331,50686.45977624 2025-12-29,08:36:24.000,363,11117721,-795,0,1766997383,15067.421466499996,108.81241455000418,50686.45977624 2025-12-29,08:36:25.000,363,11117788,-795,0,1766997384,15067.461884359996,108.84061107000161,50686.452789120005 2025-12-29,08:36:26.000,363,11117831,-795,0,1766997385,15067.441675429996,108.93224976000056,50686.53663456 2025-12-29,08:36:27.000,363,11117774,-795,0,1766997386,15067.421466499996,108.97454454000399,50686.48772472 2025-12-29,08:36:28.000,363,11117853,-795,0,1766997387,15067.434939120001,109.1366745300038,50686.550608800004 2025-12-29,08:36:29.000,363,11117690,-795,0,1766997388,15067.394521260001,109.20011669999803,50686.46676336 2025-12-29,08:36:30.000,363,11117711,-795,0,1766997389,15067.394521260001,109.27765712999826,50686.452789120005 2025-12-29,08:36:31.000,363,11117832,-795,0,1766997390,15067.441675429996,109.29880452000361,50686.37593080001 2025-12-29,08:36:32.000,363,11117689,-795,0,1766997391,15067.421466499996,109.36929582000448,50686.54362168001 2025-12-29,08:36:33.000,363,11117730,-795,0,1766997392,15067.468620669992,109.39749234000192,50686.43182776 2025-12-29,08:36:34.000,363,11117742,-795,0,1766997393,15067.482093289997,109.51027841999894,50686.5855444 2025-12-29,08:36:35.000,363,11117792,-795,0,1766997394,15067.448411739992,109.4820819000015,50686.54362168001 2025-12-29,08:36:36.000,363,11117646,-795,0,1766997395,15067.495565910001,109.63716276000196,50686.522660320006 2025-12-29,08:36:37.000,363,11117795,-795,0,1766997396,15067.502302219997,109.58076971999981,50686.64144136001 2025-12-29,08:36:38.000,363,11117686,-795,0,1766997397,15067.495565910001,109.63716276000196,50686.571570160006 2025-12-29,08:36:39.000,363,11117784,-795,0,1766997398,15067.515774840002,109.60896624000452,50686.54362168001 2025-12-29,08:36:40.000,363,11117680,-795,0,1766997399,15067.542720079997,109.71470319000218,50686.501698960004 2025-12-29,08:36:41.000,363,11117736,-795,0,1766997400,15067.576401630002,109.80634188000113,50686.52964744 2025-12-29,08:36:42.000,363,11117687,-795,0,1766997401,15067.677446280002,109.7640470999977,50686.5855444 2025-12-29,08:36:43.000,363,11117780,-795,0,1766997402,15067.630292109992,109.80634188000113,50686.571570160006 2025-12-29,08:36:44.000,363,11117707,-795,0,1766997403,15067.637028420002,109.86273492000328,50686.6554156 2025-12-29,08:36:45.000,363,11117695,-795,0,1766997404,15067.623555799997,109.85568579000392,50686.6554156 2025-12-29,08:36:46.000,363,11117742,-795,0,1766997405,15067.637028420002,109.86273492000328,50686.571570160006 2025-12-29,08:36:47.000,363,11117702,-795,0,1766997406,15067.637028420002,109.9755210000003,50686.54362168001 2025-12-29,08:36:48.000,363,11117679,-795,0,1766997407,15067.663973659997,109.98257012999966,50686.64144136001 2025-12-29,08:36:49.000,363,11117711,-795,0,1766997408,15067.650501039992,110.04601230000117,50686.55759592 2025-12-29,08:36:50.000,363,11117797,-475,0,1766997409,15067.643764729997,110.06715968999924,50686.61349288001 2025-12-29,08:36:51.000,363,11117709,-795,0,1766997410,15067.637028420002,110.0883070800046,50686.59951864 2025-12-29,08:36:52.000,363,11117787,-795,0,1766997411,15067.603346869997,110.05306143000053,50686.60650576 2025-12-29,08:36:53.000,363,11117710,-715,0,1766997412,15067.630292109992,110.15174924999883,50686.61349288001 2025-12-29,08:36:54.000,363,11117766,-795,0,1766997413,15067.663973659997,110.2222405499997,50686.64144136001 2025-12-29,08:36:55.000,363,11117745,-795,0,1766997414,15067.610083179992,110.21519142000034,50686.571570160006 2025-12-29,08:36:56.000,363,11117722,-795,0,1766997415,15067.569665319992,110.20814229000098,50686.62746712 2025-12-29,08:36:57.000,363,11117675,-795,0,1766997416,15067.596610560002,110.25043707000441,50686.690351200006 2025-12-29,08:36:58.000,363,11117712,-795,0,1766997417,15067.610083179992,110.22928967999906,50686.620480000005 2025-12-29,08:36:59.000,363,11117760,-795,0,1766997418,15067.556192700002,110.20814229000098,50686.6554156 2025-12-29,08:37:00.000,363,11117700,-795,0,1766997419,15067.589874249992,110.22928967999906,50686.690351200006 2025-12-29,08:37:01.000,363,11117664,-795,0,1766997420,15067.569665319992,110.320928369998,50686.669389840004 2025-12-29,08:37:02.000,363,11117758,-795,0,1766997421,15067.562929009997,110.27863359000185,50686.76720952 2025-12-29,08:37:03.000,363,11117676,-795,0,1766997422,15067.529247459992,110.335026630004,50686.57855728 2025-12-29,08:37:04.000,363,11117803,-795,0,1766997423,15067.549456389992,110.31387923999864,50686.75323528 2025-12-29,08:37:05.000,363,11117718,-795,0,1766997424,15067.502302219997,110.37027228000079,50686.76022240001 2025-12-29,08:37:06.000,363,11117745,-795,0,1766997425,15067.535983770002,110.320928369998,50686.74624816 2025-12-29,08:37:07.000,363,11117736,-795,0,1766997426,15067.488829599992,110.32797750000464,50686.69733832 2025-12-29,08:37:08.000,363,11117725,-795,0,1766997427,15067.569665319992,110.37027228000079,50686.74624816 2025-12-29,08:37:09.000,363,11117804,-795,0,1766997428,15067.495565910001,110.34207576000335,50686.83009360001 2025-12-29,08:37:10.000,363,11117752,-795,0,1766997429,15067.482093289997,110.31387923999864,50686.74624816 2025-12-29,08:37:11.000,363,11117788,-795,0,1766997430,15067.495565910001,110.34207576000335,50686.795158 2025-12-29,08:37:12.000,363,11117718,-795,0,1766997431,15067.502302219997,110.36322315000143,50686.74624816 2025-12-29,08:37:13.000,363,11117694,-795,0,1766997432,15067.535983770002,110.31387923999864,50686.77419664 2025-12-29,08:37:14.000,363,11117632,-795,0,1766997433,15067.529247459992,110.32797750000464,50686.77419664 2025-12-29,08:37:15.000,363,11117730,-795,0,1766997434,15067.502302219997,110.21519142000034,50686.7252868 2025-12-29,08:37:16.000,363,11117674,-795,0,1766997435,15067.495565910001,110.21519142000034,50686.87201632 2025-12-29,08:37:17.000,363,11117720,-795,0,1766997436,15067.502302219997,110.14470011999947,50686.8650292 2025-12-29,08:37:18.000,363,11117744,-795,0,1766997437,15067.495565910001,110.17994577000354,50686.76022240001 2025-12-29,08:37:19.000,363,11117694,-795,0,1766997438,15067.515774840002,110.15174924999883,50686.837080720004 2025-12-29,08:37:20.000,363,11117771,-795,0,1766997439,15067.495565910001,110.15879837999819,50686.80913224001 2025-12-29,08:37:21.000,363,11117662,-795,0,1766997440,15067.455148050001,110.17289664000418,50686.76720952 2025-12-29,08:37:22.000,363,11117743,-795,0,1766997441,15067.482093289997,110.20814229000098,50686.89996480001 2025-12-29,08:37:23.000,363,11117798,-795,0,1766997442,15067.448411739992,110.0742088199986,50686.87900344001 2025-12-29,08:37:24.000,363,11117710,-795,0,1766997443,15067.401257569996,110.15879837999819,50686.94887464001 2025-12-29,08:37:25.000,363,11117700,-795,0,1766997444,15067.374312330001,110.10240534000332,50686.89297768 2025-12-29,08:37:26.000,363,11117659,-795,0,1766997445,15067.367576019991,110.03896317000181,50686.85105496001 2025-12-29,08:37:27.000,363,11117670,-755,0,1766997446,15067.320421849996,110.01781578000373,50686.788170880005 2025-12-29,08:37:28.000,363,11117728,-795,0,1766997447,15067.327158159991,110.02486491000309,50686.837080720004 2025-12-29,08:37:29.000,363,11117682,-795,0,1766997448,15067.29347661,110.00371751999774,50686.92791328001 2025-12-29,08:37:30.000,363,11117727,-795,0,1766997449,15067.23284982,109.91912795999815,50686.92092616 2025-12-29,08:37:31.000,363,11117731,-795,0,1766997450,15067.23284982,109.9402753500035,50686.96284888 2025-12-29,08:37:32.000,363,11117749,-795,0,1766997451,15067.178959339995,109.86273492000328,50686.906951920006 2025-12-29,08:37:33.000,363,11117812,-795,0,1766997452,15067.10485992999,109.876833180002,50686.98381024 2025-12-29,08:37:34.000,363,11117717,-795,0,1766997453,15067.12506885999,109.84158752999792,50686.99778448001 2025-12-29,08:37:35.000,363,11117730,-795,0,1766997454,15067.00381527999,109.89798057000007,50687.06066856 2025-12-29,08:37:36.000,363,11117682,-795,0,1766997455,15067.03076052,109.73585058000026,50687.004771600004 2025-12-29,08:37:37.000,363,11117679,-795,0,1766997456,15066.99034266,109.72175232000154,50687.06765568001 2025-12-29,08:37:38.000,363,11117754,-795,0,1766997457,15066.96339741999,109.73585058000026,50687.053681440004 2025-12-29,08:37:39.000,363,11117707,-795,0,1766997458,15066.90950694,109.65831015000003,50687.0397072 2025-12-29,08:37:40.000,363,11117692,-795,0,1766997459,15066.821934909989,109.71470319000218,50686.99778448001 2025-12-29,08:37:41.000,363,11117812,-795,0,1766997460,15066.821934909989,109.74994883999898,50686.99079736 2025-12-29,08:37:42.000,363,11117736,-795,0,1766997461,15066.747835499998,109.63716276000196,50687.11656552001 2025-12-29,08:37:43.000,363,11117679,-795,0,1766997462,15066.714153949993,109.6653592799994,50687.08162992 2025-12-29,08:37:44.000,363,11117722,-795,0,1766997463,15066.626581919998,109.64421189000132,50687.074642800006 2025-12-29,08:37:45.000,363,11117754,-795,0,1766997464,15066.626581919998,109.61601537000388,50687.08162992 2025-12-29,08:37:46.000,363,11117759,-795,0,1766997465,15066.613109299993,109.63716276000196,50687.11656552001 2025-12-29,08:37:47.000,363,11117698,-795,0,1766997466,15066.532273579993,109.60191710999788,50687.123552640005 2025-12-29,08:37:48.000,363,11117765,-795,0,1766997467,15066.512064649993,109.65831015000003,50687.13752688 2025-12-29,08:37:49.000,363,11117799,-795,0,1766997468,15066.491855719993,109.6301136300026,50687.13752688 2025-12-29,08:37:50.000,363,11117750,-795,0,1766997469,15066.478383100002,109.61601537000388,50687.172462480004 2025-12-29,08:37:51.000,363,11117847,-795,0,1766997470,15066.404283689997,109.60896624000452,50687.08861704 2025-12-29,08:37:52.000,363,11117676,-795,0,1766997471,15066.451437859992,109.62306450000324,50687.13053976 2025-12-29,08:37:53.000,363,11117743,-795,0,1766997472,15066.444701549997,109.57372059000045,50687.27028216 2025-12-29,08:37:54.000,363,11117723,-795,0,1766997473,15066.377338450002,109.53847494000365,50687.21438520001 2025-12-29,08:37:55.000,363,11117789,-795,0,1766997474,15066.411019999992,109.64421189000132,50687.123552640005 2025-12-29,08:37:56.000,363,11117772,-795,0,1766997475,15066.437965240002,109.55257320000237,50687.2493208 2025-12-29,08:37:57.000,363,11117637,-795,0,1766997476,15066.384074759997,109.54552407000301,50687.20739808 2025-12-29,08:37:58.000,363,11117723,-795,0,1766997477,15066.316711660002,109.5314258100043,50687.193423840006 2025-12-29,08:37:59.000,363,11117845,-755,0,1766997478,15066.336920590002,109.5314258100043,50687.27028216 2025-12-29,08:38:00.000,363,11117770,-795,0,1766997479,15066.289766419992,109.56667146000109,50687.23534656001 2025-12-29,08:38:01.000,363,11117779,-795,0,1766997480,15066.323447969997,109.53847494000365,50687.22835944 2025-12-29,08:38:02.000,363,11117593,-795,0,1766997481,15066.202194389996,109.54552407000301,50687.31220488001 2025-12-29,08:38:03.000,363,11117791,-795,0,1766997482,15066.235875940001,109.5173275499983,50687.21438520001 2025-12-29,08:38:04.000,363,11117771,-795,0,1766997483,15066.181985459996,109.53847494000365,50687.20041096 2025-12-29,08:38:05.000,363,11117698,-795,0,1766997484,15066.229139629992,109.56667146000109,50687.23534656001 2025-12-29,08:38:06.000,363,11117865,-795,0,1766997485,15066.283030109997,109.62306450000324,50687.23534656001 2025-12-29,08:38:07.000,363,11117716,-795,0,1766997486,15066.256084870001,109.60896624000452,50687.31220488001 2025-12-29,08:38:08.000,363,11117661,-795,0,1766997487,15066.215667010001,109.61601537000388,50687.23534656001 2025-12-29,08:38:09.000,363,11117775,-795,0,1766997488,15066.222403319996,109.6935558000041,50687.27726928 2025-12-29,08:38:10.000,363,11117721,-795,0,1766997489,15066.148303909991,109.65126102000067,50687.26329504001 2025-12-29,08:38:11.000,363,11117632,-795,0,1766997490,15066.195458080001,109.71470319000218,50687.29823064 2025-12-29,08:38:12.000,363,11117699,-795,0,1766997491,15066.11462236,109.67945753999811,50687.34714048 2025-12-29,08:38:13.000,363,11117799,-795,0,1766997492,15066.121358669996,109.71470319000218,50687.27028216 2025-12-29,08:38:14.000,363,11117719,-795,0,1766997493,15066.101149739996,109.72175232000154,50687.242333680006 2025-12-29,08:38:15.000,363,11117665,-795,0,1766997494,15066.141567599996,109.80634188000113,50687.22835944 2025-12-29,08:38:16.000,363,11117786,-795,0,1766997495,15066.09441343,109.78519449000305,50687.340153360004 2025-12-29,08:38:17.000,363,11117773,-795,0,1766997496,15066.175249150001,109.79224362000241,50687.31220488001 2025-12-29,08:38:18.000,363,11117765,-795,0,1766997497,15066.155040220001,109.86978405000264,50687.25630792 2025-12-29,08:38:19.000,363,11117784,-795,0,1766997498,15066.148303909991,109.9402753500035,50687.38207608001 2025-12-29,08:38:20.000,363,11117715,-795,0,1766997499,15066.148303909991,109.91912795999815,50687.21438520001 2025-12-29,08:38:21.000,363,11117708,-795,0,1766997500,15066.107886049991,109.98257012999966,50687.32617912 2025-12-29,08:38:22.000,363,11117780,-795,0,1766997501,15066.09441343,110.06011055999988,50687.27028216 2025-12-29,08:38:23.000,363,11117779,-795,0,1766997502,15066.168512839991,109.9755210000003,50687.29823064 2025-12-29,08:38:24.000,363,11117763,-795,0,1766997503,15066.087677119991,110.15879837999819,50687.23534656001 2025-12-29,08:38:25.000,363,11117682,-795,0,1766997504,15066.11462236,110.10945447000267,50687.27028216 2025-12-29,08:38:26.000,363,11117696,-755,0,1766997505,15066.11462236,110.0742088199986,50687.242333680006 2025-12-29,08:38:27.000,363,11117732,-795,0,1766997506,15066.09441343,110.17994577000354,50687.32617912 2025-12-29,08:38:28.000,363,11117781,-795,0,1766997507,15066.13483129,110.20814229000098,50687.23534656001 2025-12-29,08:38:29.000,363,11117674,-795,0,1766997508,15066.128094979991,110.29273185000056,50687.319192 2025-12-29,08:38:30.000,363,11117770,-795,0,1766997509,15066.148303909991,110.30683010999928,50687.28425640001 2025-12-29,08:38:31.000,363,11117726,-795,0,1766997510,15066.080940809996,110.27863359000185,50687.28425640001 2025-12-29,08:38:32.000,363,11117728,-795,0,1766997511,15066.121358669996,110.39846879999823,50687.27726928 2025-12-29,08:38:33.000,363,11117721,-795,0,1766997512,15066.175249150001,110.39846879999823,50687.319192 2025-12-29,08:38:34.000,363,11117735,-795,0,1766997513,15066.121358669996,110.36322315000143,50687.33316624001 2025-12-29,08:38:35.000,363,11117731,-795,0,1766997514,15066.148303909991,110.44076358000166,50687.319192 2025-12-29,08:38:36.000,363,11117719,-795,0,1766997515,15066.128094979991,110.45486184000038,50687.340153360004 2025-12-29,08:38:37.000,363,11117663,-795,0,1766997516,15066.161776529996,110.48305835999781,50687.36810184 2025-12-29,08:38:38.000,363,11117746,-795,0,1766997517,15066.222403319996,110.56059878999804,50687.319192 2025-12-29,08:38:39.000,363,11117737,-795,0,1766997518,15066.168512839991,110.60289357000147,50687.25630792 2025-12-29,08:38:40.000,363,11117760,-795,0,1766997519,15066.188721769991,110.6451883500049,50687.30521776 2025-12-29,08:38:41.000,363,11117696,-795,0,1766997520,15066.229139629992,110.60289357000147,50687.25630792 2025-12-29,08:38:42.000,363,11117742,-795,0,1766997521,15066.249348559992,110.6310900899989,50687.28425640001 2025-12-29,08:38:43.000,363,11117762,-795,0,1766997522,15066.215667010001,110.65928661000362,50687.32617912 2025-12-29,08:38:44.000,363,11117836,-795,0,1766997523,15066.168512839991,110.75797443000192,50687.28425640001 2025-12-29,08:38:45.000,363,11117734,-795,0,1766997524,15066.148303909991,110.68748313000106,50687.26329504001 2025-12-29,08:38:46.000,363,11117675,-795,0,1766997525,15066.175249150001,110.77912182,50687.31220488001 2025-12-29,08:38:47.000,363,11117729,-795,0,1766997526,15066.175249150001,110.79322007999872,50687.4239988 2025-12-29,08:38:48.000,363,11117774,-795,0,1766997527,15066.148303909991,110.82846573000279,50687.37508896 2025-12-29,08:38:49.000,363,11117670,-795,0,1766997528,15066.141567599996,110.82846573000279,50687.43797304 2025-12-29,08:38:50.000,363,11117762,-715,0,1766997529,15066.11462236,110.89895703000366,50687.37508896 2025-12-29,08:38:51.000,363,11117739,-795,0,1766997530,15066.141567599996,110.83551486000215,50687.410024560006 2025-12-29,08:38:52.000,363,11117762,-795,0,1766997531,15066.05399557,110.95535006999853,50687.528805600006 2025-12-29,08:38:53.000,363,11117700,-795,0,1766997532,15066.040522949996,110.95535006999853,50687.44496016 2025-12-29,08:38:54.000,363,11117761,-795,0,1766997533,15066.04725925999,111.00469398000132,50687.43098592001 2025-12-29,08:38:55.000,363,11117656,-795,0,1766997534,15066.060731879996,111.06108702000347,50687.44496016 2025-12-29,08:38:56.000,363,11117735,-795,0,1766997535,15065.97315985,111.07518528000219,50687.45194728001 2025-12-29,08:38:57.000,363,11117746,-795,0,1766997536,15066.00684139999,111.0258413699994,50687.410024560006 2025-12-29,08:38:58.000,363,11117690,-795,0,1766997537,15065.979896159995,111.1245291899977,50687.39605032 2025-12-29,08:38:59.000,363,11117753,-795,0,1766997538,15065.959687229995,111.17387310000049,50687.44496016 2025-12-29,08:39:00.000,363,11117767,-795,0,1766997539,15065.93274199,111.23026614000264,50687.44496016 2025-12-29,08:39:01.000,363,11117761,-795,0,1766997540,15065.95295092,111.15977484000177,50687.458934400005 2025-12-29,08:39:02.000,363,11117751,-795,0,1766997541,15065.90579674999,111.21616788000392,50687.507844240004 2025-12-29,08:39:03.000,363,11117687,-795,0,1766997542,15065.91253306,111.19502048999857,50687.410024560006 2025-12-29,08:39:04.000,363,11117753,-795,0,1766997543,15065.95295092,111.26551178999944,50687.49387 2025-12-29,08:39:05.000,363,11117711,-795,0,1766997544,15065.919269369995,111.23026614000264,50687.46592152 2025-12-29,08:39:06.000,363,11117687,-795,0,1766997545,15065.86537888999,111.20206961999793,50687.46592152 2025-12-29,08:39:07.000,363,11117798,-795,0,1766997546,15065.878851509995,111.31485570000223,50687.49387 2025-12-29,08:39:08.000,363,11117756,-795,0,1766997547,15065.81148841,111.2725609199988,50687.44496016 2025-12-29,08:39:09.000,363,11117827,-795,0,1766997548,15065.80475209999,111.25846266000008,50687.52181848001 2025-12-29,08:39:10.000,363,11117821,-795,0,1766997549,15065.818224719995,111.30075744000351,50687.45194728001 2025-12-29,08:39:11.000,363,11117644,-795,0,1766997550,15065.78454316999,111.35715047999838,50687.44496016 2025-12-29,08:39:12.000,363,11117716,-795,0,1766997551,15065.70370744999,111.40649439000117,50687.47989576001 2025-12-29,08:39:13.000,363,11117723,-795,0,1766997552,15065.71044376,111.49108395000076,50687.54277984 2025-12-29,08:39:14.000,363,11117781,-795,0,1766997553,15065.71044376,111.47698569000204,50687.49387 2025-12-29,08:39:15.000,363,11117736,-795,0,1766997554,15065.696971139994,111.49813308000012,50687.47989576001 2025-12-29,08:39:16.000,363,11117755,-795,0,1766997555,15065.68349851999,111.5192804699982,50687.54277984 2025-12-29,08:39:17.000,363,11117760,-795,0,1766997556,15065.66328958999,111.49813308000012,50687.507844240004 2025-12-29,08:39:18.000,363,11117832,-795,0,1766997557,15065.676762209994,111.55452612000227,50687.50085712001 2025-12-29,08:39:19.000,363,11117717,-795,0,1766997558,15065.64308065999,111.49108395000076,50687.46592152 2025-12-29,08:39:20.000,363,11117728,-795,0,1766997559,15065.62287172999,111.56157525000162,50687.54976696001 2025-12-29,08:39:21.000,363,11117725,-795,0,1766997560,15065.62287172999,111.54042786000355,50687.58470256 2025-12-29,08:39:22.000,363,11117780,-795,0,1766997561,15065.64308065999,111.49813308000012,50687.5637412 2025-12-29,08:39:23.000,363,11117649,-795,0,1766997562,15065.62287172999,111.57567351000034,50687.577715440006 2025-12-29,08:39:24.000,363,11117819,-795,0,1766997563,15065.676762209994,111.53337873000419,50687.54976696001 2025-12-29,08:39:25.000,363,11117753,-795,0,1766997564,15065.656553279994,111.53337873000419,50687.64059952 2025-12-29,08:39:26.000,363,11117672,-795,0,1766997565,15065.69023483,111.52632960000483,50687.50085712001 2025-12-29,08:39:27.000,363,11117801,-795,0,1766997566,15065.66328958999,111.4487891700046,50687.59867680001 2025-12-29,08:39:28.000,363,11117693,-795,0,1766997567,15065.64308065999,111.49108395000076,50687.61963816001 2025-12-29,08:39:29.000,363,11117719,-795,0,1766997568,15065.64308065999,111.54042786000355,50687.61963816001 2025-12-29,08:39:30.000,363,11117778,-795,0,1766997569,15065.629608039999,111.46993656000268,50687.64059952 2025-12-29,08:39:31.000,363,11117698,-795,0,1766997570,15065.629608039999,111.49813308000012,50687.57072832001 2025-12-29,08:39:32.000,363,11117741,-795,0,1766997571,15065.575717559994,111.53337873000419,50687.556754080004 2025-12-29,08:39:33.000,363,11117777,-795,0,1766997572,15065.568981249999,111.53337873000419,50687.58470256 2025-12-29,08:39:34.000,363,11117805,-795,0,1766997573,15065.548772319999,111.58977176999906,50687.64758664001 2025-12-29,08:39:35.000,363,11117742,-795,0,1766997574,15065.555508629994,111.61091916000441,50687.68950936001 2025-12-29,08:39:36.000,363,11117706,-795,0,1766997575,15065.528563389998,111.54042786000355,50687.66854800001 2025-12-29,08:39:37.000,363,11117807,-795,0,1766997576,15065.568981249999,111.5827226399997,50687.68252224 2025-12-29,08:39:38.000,363,11117766,-795,0,1766997577,15065.508354459998,111.61091916000441,50687.6336124 2025-12-29,08:39:39.000,363,11117760,-795,0,1766997578,15065.555508629994,111.5827226399997,50687.626625280005 2025-12-29,08:39:40.000,363,11117812,-795,0,1766997579,15065.568981249999,111.5827226399997,50687.675535120004 2025-12-29,08:39:41.000,363,11117745,-795,0,1766997580,15065.555508629994,111.62501742000313,50687.65457376 2025-12-29,08:39:42.000,363,11117717,-795,0,1766997581,15065.582453869989,111.63206655000249,50687.626625280005 2025-12-29,08:39:43.000,363,11117768,-795,0,1766997582,15065.515090769994,111.58977176999906,50687.68252224 2025-12-29,08:39:44.000,363,11117684,-795,0,1766997583,15065.528563389998,111.56157525000162,50687.64059952 2025-12-29,08:39:45.000,363,11117750,-795,0,1766997584,15065.501618149989,111.61091916000441,50687.71047072 2025-12-29,08:39:46.000,363,11117676,-795,0,1766997585,15065.393837189993,111.60387002999778,50687.61265104 2025-12-29,08:39:47.000,363,11117734,-795,0,1766997586,15065.420782429988,111.64616481000121,50687.5637412 2025-12-29,08:39:48.000,363,11117771,-795,0,1766997587,15065.387100879998,111.695508720004,50687.61963816001 2025-12-29,08:39:49.000,363,11117736,-795,0,1766997588,15065.360155639988,111.75190175999887,50687.66156088 2025-12-29,08:39:50.000,363,11117795,-795,0,1766997589,15065.346683019998,111.80829480000102,50687.696496480006 2025-12-29,08:39:51.000,363,11117680,-795,0,1766997590,15065.373628259993,111.80829480000102,50687.66156088 2025-12-29,08:39:52.000,363,11117738,-795,0,1766997591,15065.299528850002,111.76600002000487,50687.61265104 2025-12-29,08:39:53.000,363,11117806,-795,0,1766997592,15065.252374679992,111.78009828000359,50687.675535120004 2025-12-29,08:39:54.000,363,11117704,-795,0,1766997593,15065.333210399993,111.80829480000102,50687.68252224 2025-12-29,08:39:55.000,363,11117786,-795,0,1766997594,15065.245638369997,111.81534393000038,50687.73841920001 2025-12-29,08:39:56.000,363,11117838,-795,0,1766997595,15065.238902060002,111.87173697000253,50687.61265104 2025-12-29,08:39:57.000,363,11117748,-795,0,1766997596,15065.313001469993,111.89288436000061,50687.71745784001 2025-12-29,08:39:58.000,363,11117717,-795,0,1766997597,15065.265847299997,111.89288436000061,50687.57072832001 2025-12-29,08:39:59.000,363,11117729,-795,0,1766997598,15065.265847299997,111.85058958000445,50687.64758664001 2025-12-29,08:40:00.000,363,11117790,-795,0,1766997599,15065.218693130002,111.90698261999933,50687.59168968 2025-12-29,08:40:01.000,363,11117674,-795,0,1766997600,15065.259110990002,111.8294421899991,50687.626625280005 2025-12-29,08:40:02.000,363,11117780,-795,0,1766997601,15065.265847299997,111.87173697000253,50687.60566392 2025-12-29,08:40:03.000,363,11117715,-795,0,1766997602,15065.225429439997,111.85058958000445,50687.61963816001 2025-12-29,08:40:04.000,363,11117685,-795,0,1766997603,15065.225429439997,111.85763871000381,50687.66854800001 2025-12-29,08:40:05.000,363,11117790,-795,0,1766997604,15065.225429439997,111.8294421899991,50687.745406320006 2025-12-29,08:40:06.000,363,11117738,-795,0,1766997605,15065.198484200002,111.85763871000381,50687.724444960004 2025-12-29,08:40:07.000,363,11117725,-795,0,1766997606,15065.137857410002,111.86468784000317,50687.80130328 2025-12-29,08:40:08.000,363,11117647,-795,0,1766997607,15065.077230620002,111.84354044999782,50687.696496480006 2025-12-29,08:40:09.000,363,11117615,-795,0,1766997608,15065.036812760001,111.90698261999933,50687.75239344 2025-12-29,08:40:10.000,363,11117795,-795,0,1766997609,15065.023340139996,111.94927740000276,50687.75938056 2025-12-29,08:40:11.000,363,11117853,-795,0,1766997610,15064.962713349996,111.86468784000317,50687.68950936001 2025-12-29,08:40:12.000,363,11117708,-795,0,1766997611,15064.935768110001,111.87878610000189,50687.8082904 2025-12-29,08:40:13.000,363,11117767,-795,0,1766997612,15064.91555918,111.86468784000317,50687.745406320006 2025-12-29,08:40:14.000,363,11117792,-795,0,1766997613,15064.841459769996,111.93517914000404,50687.82226464 2025-12-29,08:40:15.000,363,11117711,-795,0,1766997614,15064.861668699996,111.86468784000317,50687.745406320006 2025-12-29,08:40:16.000,363,11117655,-795,0,1766997615,15064.87514132,111.99862130999827,50687.724444960004 2025-12-29,08:40:17.000,363,11117783,-795,0,1766997616,15064.85493239,111.94927740000276,50687.78732904001 2025-12-29,08:40:18.000,363,11117736,-795,0,1766997617,15064.821250839996,111.99862130999827,50687.696496480006 2025-12-29,08:40:19.000,363,11117797,-795,0,1766997618,15064.760624049995,111.9774739200002,50687.696496480006 2025-12-29,08:40:20.000,363,11117749,-795,0,1766997619,15064.720206189995,111.9774739200002,50687.75239344 2025-12-29,08:40:21.000,363,11117701,-795,0,1766997620,15064.720206189995,112.0409160900017,50687.724444960004 2025-12-29,08:40:22.000,363,11117687,-795,0,1766997621,15064.78756928999,111.97042479000083,50687.71745784001 2025-12-29,08:40:23.000,363,11117641,-795,0,1766997622,15064.75388774,112.01271957000426,50687.76636768001 2025-12-29,08:40:24.000,363,11117731,-795,0,1766997623,15064.68652463999,112.0056704400049,50687.7733548 2025-12-29,08:40:25.000,363,11117637,-795,0,1766997624,15064.720206189995,111.99862130999827,50687.71745784001 2025-12-29,08:40:26.000,363,11117662,-795,0,1766997625,15064.72694249999,111.99862130999827,50687.81527752001 2025-12-29,08:40:27.000,363,11117761,-795,0,1766997626,15064.67305202,112.01271957000426,50687.7733548 2025-12-29,08:40:28.000,363,11117737,-795,0,1766997627,15064.66631570999,112.0056704400049,50687.81527752001 2025-12-29,08:40:29.000,363,11117763,-795,0,1766997628,15064.66631570999,112.04796522000106,50687.913097200006 2025-12-29,08:40:30.000,363,11117730,-795,0,1766997629,15064.61242523,112.01976870000362,50687.913097200006 2025-12-29,08:40:31.000,363,11117755,-795,0,1766997630,15064.64610677999,112.01271957000426,50687.794316160005 2025-12-29,08:40:32.000,363,11117698,-795,0,1766997631,15064.5922163,112.03386696000234,50687.83623888001 2025-12-29,08:40:33.000,363,11117606,-795,0,1766997632,15064.619161539995,112.0409160900017,50687.724444960004 2025-12-29,08:40:34.000,363,11117749,-795,0,1766997633,15064.56527105999,112.03386696000234,50687.80130328 2025-12-29,08:40:35.000,363,11117733,-795,0,1766997634,15064.598952609995,112.03386696000234,50687.76636768001 2025-12-29,08:40:36.000,363,11117712,-795,0,1766997635,15064.558534749995,112.0761617399985,50687.73143208 2025-12-29,08:40:37.000,363,11117660,-795,0,1766997636,15064.54506212999,112.06911260999914,50687.75938056 2025-12-29,08:40:38.000,363,11117810,-795,0,1766997637,15064.56527105999,112.02681783000298,50687.80130328 2025-12-29,08:40:39.000,363,11117715,-635,0,1766997638,15064.51138058,112.06911260999914,50687.76636768001 2025-12-29,08:40:40.000,363,11117766,-795,0,1766997639,15064.48443533999,112.10435826000321,50687.7733548 2025-12-29,08:40:41.000,363,11117708,-795,0,1766997640,15064.477699029994,112.0409160900017,50687.85720024001 2025-12-29,08:40:42.000,363,11117742,-795,0,1766997641,15064.51138058,112.11845652000193,50687.81527752001 2025-12-29,08:40:43.000,363,11117673,-795,0,1766997642,15064.457490099994,112.05501435000042,50687.8781616 2025-12-29,08:40:44.000,363,11117638,-795,0,1766997643,15064.49117165,112.0761617399985,50687.76636768001 2025-12-29,08:40:45.000,363,11117730,-795,0,1766997644,15064.450753789999,112.11845652000193,50687.78732904001 2025-12-29,08:40:46.000,363,11117776,-795,0,1766997645,15064.417072239994,112.05501435000042,50687.78732904001 2025-12-29,08:40:47.000,363,11117703,-795,0,1766997646,15064.349709139999,112.05501435000042,50687.745406320006 2025-12-29,08:40:48.000,363,11117706,-795,0,1766997647,15064.376654379994,112.0761617399985,50687.83623888001 2025-12-29,08:40:49.000,363,11117721,-795,0,1766997648,15064.262137109989,112.15370216999872,50687.81527752001 2025-12-29,08:40:50.000,363,11117715,-795,0,1766997649,15064.255400799993,112.11845652000193,50687.85021312 2025-12-29,08:40:51.000,363,11117824,-795,0,1766997650,15064.235191869993,112.14665303999936,50687.81527752001 2025-12-29,08:40:52.000,363,11117720,-795,0,1766997651,15064.154356149993,112.19599695000215,50687.85720024001 2025-12-29,08:40:53.000,363,11117735,-795,0,1766997652,15064.127410909998,112.16780043000472,50687.864187360006 2025-12-29,08:40:54.000,363,11117722,-795,0,1766997653,15064.073520429993,112.22419346999959,50687.794316160005 2025-12-29,08:40:55.000,363,11117729,-795,0,1766997654,15064.093729359993,112.1889478200028,50687.75239344 2025-12-29,08:40:56.000,363,11117635,-795,0,1766997655,15064.026366259997,112.16075129999808,50687.92008432 2025-12-29,08:40:57.000,363,11117766,-795,0,1766997656,15063.999421020002,112.22419346999959,50687.92707144 2025-12-29,08:40:58.000,363,11117717,-795,0,1766997657,15063.932057919992,112.2523899900043,50687.7733548 2025-12-29,08:40:59.000,363,11117777,-795,0,1766997658,15063.905112679997,112.2523899900043,50687.8781616 2025-12-29,08:41:00.000,363,11117762,-795,0,1766997659,15063.891640059992,112.30173389999982,50687.85720024001 2025-12-29,08:41:01.000,363,11117719,-795,0,1766997660,15063.905112679997,112.22419346999959,50687.794316160005 2025-12-29,08:41:02.000,363,11117768,-795,0,1766997661,15063.898376370002,112.30878302999918,50687.82226464 2025-12-29,08:41:03.000,363,11117696,-795,0,1766997662,15063.864694819997,112.20304608000151,50687.843226000005 2025-12-29,08:41:04.000,363,11117705,-795,0,1766997663,15063.837749580001,112.21714434000023,50687.864187360006 2025-12-29,08:41:05.000,363,11117746,-795,0,1766997664,15063.871431129992,112.26648825000302,50687.85021312 2025-12-29,08:41:06.000,363,11117730,-795,0,1766997665,15063.851222199992,112.24534085999767,50687.8781616 2025-12-29,08:41:07.000,363,11117848,-795,0,1766997666,15063.871431129992,112.30173389999982,50687.892135840004 2025-12-29,08:41:08.000,363,11117662,-795,0,1766997667,15063.763650169996,112.20304608000151,50687.92008432 2025-12-29,08:41:09.000,363,11117768,-795,0,1766997668,15063.804068029996,112.25943912000366,50687.94104568 2025-12-29,08:41:10.000,363,11117780,-795,0,1766997669,15063.783859099996,112.30173389999982,50687.88514872001 2025-12-29,08:41:11.000,363,11117780,-795,0,1766997670,15063.756913860001,112.2523899900043,50687.89912296 2025-12-29,08:41:12.000,363,11117739,-795,0,1766997671,15063.770386479991,112.31583215999854,50687.92707144 2025-12-29,08:41:13.000,363,11117777,-795,0,1766997672,15063.750177549991,112.33697955000389,50687.90611008001 2025-12-29,08:41:14.000,363,11117809,-795,0,1766997673,15063.783859099996,112.34402868000325,50687.843226000005 2025-12-29,08:41:15.000,363,11117710,-795,0,1766997674,15063.756913860001,112.35812694000197,50687.88514872001 2025-12-29,08:41:16.000,363,11117771,-795,0,1766997675,15063.810804339992,112.37222520000068,50687.85720024001 2025-12-29,08:41:17.000,363,11117783,-795,0,1766997676,15063.804068029996,112.42861824000283,50687.93405856001 2025-12-29,08:41:18.000,363,11117757,-795,0,1766997677,15063.777122790001,112.49206041000434,50687.913097200006 2025-12-29,08:41:19.000,363,11117719,-795,0,1766997678,15063.763650169996,112.50615867000306,50687.83623888001 2025-12-29,08:41:20.000,363,11117751,-795,0,1766997679,15063.770386479991,112.4850112799977,50687.90611008001 2025-12-29,08:41:21.000,363,11117767,-795,0,1766997680,15063.810804339992,112.49206041000434,50687.843226000005 2025-12-29,08:41:22.000,363,11117726,-715,0,1766997681,15063.777122790001,112.597797360002,50687.82925176 2025-12-29,08:41:23.000,363,11117704,-795,0,1766997682,15063.810804339992,112.56960084000457,50687.78034192 2025-12-29,08:41:24.000,363,11117730,-795,0,1766997683,15063.756913860001,112.56255170999793,50687.8082904 2025-12-29,08:41:25.000,363,11117740,-795,0,1766997684,15063.770386479991,112.597797360002,50687.82925176 2025-12-29,08:41:26.000,363,11117763,-795,0,1766997685,15063.750177549991,112.61894475000008,50687.82925176 2025-12-29,08:41:27.000,363,11117822,-795,0,1766997686,15063.770386479991,112.73173083000438,50687.89912296 2025-12-29,08:41:28.000,363,11117757,-795,0,1766997687,15063.770386479991,112.76697648000118,50687.78732904001 2025-12-29,08:41:29.000,363,11117682,-795,0,1766997688,15063.797331720001,112.76697648000118,50687.85021312 2025-12-29,08:41:30.000,363,11117760,-795,0,1766997689,15063.810804339992,112.79517299999861,50687.843226000005 2025-12-29,08:41:31.000,363,11117666,-795,0,1766997690,15063.824276959996,112.83041865000268,50687.80130328 2025-12-29,08:41:32.000,363,11117723,-795,0,1766997691,15063.851222199992,112.83041865000268,50687.78732904001 2025-12-29,08:41:33.000,363,11117743,-795,0,1766997692,15063.851222199992,112.87271342999884,50687.76636768001 2025-12-29,08:41:34.000,363,11117751,-795,0,1766997693,15063.871431129992,112.91500821000227,50687.80130328 2025-12-29,08:41:35.000,363,11117767,-795,0,1766997694,15063.857958510001,112.92910647000099,50687.82925176 2025-12-29,08:41:36.000,363,11117758,-795,0,1766997695,15063.925321609997,112.88681169000483,50687.843226000005 2025-12-29,08:41:37.000,363,11117780,-795,0,1766997696,15063.857958510001,112.92910647000099,50687.87117448 2025-12-29,08:41:38.000,363,11117801,-795,0,1766997697,15063.898376370002,112.93615560000035,50687.89912296 2025-12-29,08:41:39.000,363,11117791,-795,0,1766997698,15063.878167440002,112.98549951000314,50687.82226464 2025-12-29,08:41:40.000,363,11117689,-795,0,1766997699,15063.932057919992,112.96435211999778,50687.82925176 2025-12-29,08:41:41.000,363,11117710,-795,0,1766997700,15063.918585300002,112.97845038000378,50687.78732904001 2025-12-29,08:41:42.000,363,11117648,-795,0,1766997701,15063.932057919992,113.01369603000057,50687.78034192 2025-12-29,08:41:43.000,363,11117821,-795,0,1766997702,15063.884903749997,113.03484341999865,50687.76636768001 2025-12-29,08:41:44.000,363,11117692,-795,0,1766997703,15063.918585300002,113.02074515999993,50687.81527752001 2025-12-29,08:41:45.000,363,11117721,-795,0,1766997704,15063.938794230002,113.10533471999952,50687.76636768001 2025-12-29,08:41:46.000,363,11117774,-795,0,1766997705,15063.959003160002,113.00664690000121,50687.78732904001 2025-12-29,08:41:47.000,363,11117815,-795,0,1766997706,15063.905112679997,113.06303994000336,50687.78034192 2025-12-29,08:41:48.000,363,11117636,-795,0,1766997707,15063.918585300002,113.09828559000016,50687.81527752001 2025-12-29,08:41:49.000,363,11117729,-795,0,1766997708,15063.891640059992,113.11238384999888,50687.7733548 2025-12-29,08:41:50.000,363,11117661,-795,0,1766997709,15063.918585300002,113.13353124000423,50687.75239344 2025-12-29,08:41:51.000,363,11117719,-795,0,1766997710,15063.871431129992,113.12648211000487,50687.78732904001 2025-12-29,08:41:52.000,363,11117650,-755,0,1766997711,15063.871431129992,113.17582602000039,50687.78732904001 2025-12-29,08:41:53.000,363,11117808,-795,0,1766997712,15063.864694819997,113.14058037000359,50687.75239344 2025-12-29,08:41:54.000,363,11117734,-795,0,1766997713,15063.864694819997,113.21812080000382,50687.745406320006 2025-12-29,08:41:55.000,363,11117721,-795,0,1766997714,15063.864694819997,113.17582602000039,50687.78732904001 2025-12-29,08:41:56.000,363,11117825,-795,0,1766997715,15063.837749580001,113.28156296999805,50687.76636768001 2025-12-29,08:41:57.000,363,11117772,-795,0,1766997716,15063.844485889997,113.22516993000318,50687.75938056 2025-12-29,08:41:58.000,363,11117768,-795,0,1766997717,15063.878167440002,113.24631732000125,50687.78732904001 2025-12-29,08:41:59.000,363,11117704,-795,0,1766997718,15063.878167440002,113.21107167000446,50687.78034192 2025-12-29,08:42:00.000,363,11117690,-795,0,1766997719,15063.831013269992,113.21812080000382,50687.85021312 2025-12-29,08:42:01.000,363,11117751,-795,0,1766997720,15063.905112679997,113.26746470999933,50687.76636768001 2025-12-29,08:42:02.000,363,11117774,-795,0,1766997721,15063.871431129992,113.28861210000468,50687.76636768001 2025-12-29,08:42:03.000,363,11117734,-795,0,1766997722,15063.857958510001,113.24631732000125,50687.8082904 2025-12-29,08:42:04.000,363,11117654,-795,0,1766997723,15063.864694819997,113.23221906000254,50687.8082904 2025-12-29,08:42:05.000,363,11117735,-795,0,1766997724,15063.837749580001,113.23221906000254,50687.864187360006 2025-12-29,08:42:06.000,363,11117780,-795,0,1766997725,15063.938794230002,113.20402253999782,50687.78034192 2025-12-29,08:42:07.000,363,11117740,-795,0,1766997726,15063.905112679997,113.29566123000404,50687.78034192 2025-12-29,08:42:08.000,363,11117643,-795,0,1766997727,15063.844485889997,113.25336645000061,50687.73143208 2025-12-29,08:42:09.000,363,11117681,-795,0,1766997728,15063.857958510001,113.27451383999869,50687.75239344 2025-12-29,08:42:10.000,363,11117702,-795,0,1766997729,15063.804068029996,113.22516993000318,50687.8082904 2025-12-29,08:42:11.000,363,11117770,-795,0,1766997730,15063.810804339992,113.1899242799991,50687.76636768001 2025-12-29,08:42:12.000,363,11117717,-795,0,1766997731,15063.756913860001,113.23221906000254,50687.75239344 2025-12-29,08:42:13.000,363,11117724,-795,0,1766997732,15063.810804339992,113.20402253999782,50687.85021312 2025-12-29,08:42:14.000,363,11117653,-795,0,1766997733,15063.790595409992,113.18287514999975,50687.794316160005 2025-12-29,08:42:15.000,363,11117835,-795,0,1766997734,15063.770386479991,113.14762950000295,50687.794316160005 2025-12-29,08:42:16.000,363,11117624,-795,0,1766997735,15063.770386479991,113.24631732000125,50687.82925176 2025-12-29,08:42:17.000,363,11117709,-795,0,1766997736,15063.750177549991,113.25336645000061,50687.85021312 2025-12-29,08:42:18.000,363,11117796,-795,0,1766997737,15063.790595409992,113.24631732000125,50687.864187360006 2025-12-29,08:42:19.000,363,11117698,-795,0,1766997738,15063.743441239996,113.2392681900019,50687.80130328 2025-12-29,08:42:20.000,363,11117734,-755,0,1766997739,15063.729968619991,113.34500513999956,50687.843226000005 2025-12-29,08:42:21.000,363,11117689,-795,0,1766997740,15063.790595409992,113.34500513999956,50687.864187360006 2025-12-29,08:42:22.000,363,11117754,-795,0,1766997741,15063.790595409992,113.31680862000212,50687.93405856001 2025-12-29,08:42:23.000,363,11117696,-795,0,1766997742,15063.709759689991,113.29566123000404,50687.864187360006 2025-12-29,08:42:24.000,363,11117720,-795,0,1766997743,15063.67607814,113.4013981800017,50687.913097200006 2025-12-29,08:42:25.000,363,11117698,-795,0,1766997744,15063.669341829991,113.4013981800017,50687.864187360006 2025-12-29,08:42:26.000,363,11117715,-795,0,1766997745,15063.669341829991,113.38025079000363,50687.81527752001 2025-12-29,08:42:27.000,363,11117762,-795,0,1766997746,15063.682814449996,113.44369295999786,50687.745406320006 2025-12-29,08:42:28.000,363,11117861,-795,0,1766997747,15063.682814449996,113.4366438299985,50687.81527752001 2025-12-29,08:42:29.000,363,11117715,-795,0,1766997748,15063.669341829991,113.40844731000107,50687.843226000005 2025-12-29,08:42:30.000,363,11117693,-795,0,1766997749,15063.662605519996,113.50008600000001,50687.794316160005 2025-12-29,08:42:31.000,363,11117721,-795,0,1766997750,15063.649132899991,113.48598774000129,50687.87117448 2025-12-29,08:42:32.000,363,11117676,-795,0,1766997751,15063.601978729996,113.5846755599996,50687.82925176 2025-12-29,08:42:33.000,363,11117718,-795,0,1766997752,15063.642396589996,113.54238078000344,50687.85720024001 2025-12-29,08:42:34.000,363,11117769,-795,0,1766997753,15063.62892396999,113.57762643000024,50687.88514872001 2025-12-29,08:42:35.000,363,11117803,-795,0,1766997754,15063.669341829991,113.64106860000174,50687.92008432 2025-12-29,08:42:36.000,363,11117794,-795,0,1766997755,15063.63566028,113.66221598999982,50687.89912296 2025-12-29,08:42:37.000,363,11117707,-795,0,1766997756,15063.67607814,113.71860903000197,50687.89912296 2025-12-29,08:42:38.000,363,11117747,-795,0,1766997757,15063.669341829991,113.73975642000005,50687.85720024001 2025-12-29,08:42:39.000,363,11117718,-795,0,1766997758,15063.61545135,113.77500207000412,50687.892135840004 2025-12-29,08:42:40.000,363,11117770,-795,0,1766997759,15063.662605519996,113.81729685000028,50687.85720024001 2025-12-29,08:42:41.000,363,11117754,-795,0,1766997760,15063.67607814,113.831395109999,50687.89912296 2025-12-29,08:42:42.000,363,11117793,-795,0,1766997761,15063.662605519996,113.84549336999771,50687.82226464 2025-12-29,08:42:43.000,363,11117683,-795,0,1766997762,15063.62892396999,113.831395109999,50687.78034192 2025-12-29,08:42:44.000,363,11117806,-795,0,1766997763,15063.65586921,113.85254250000435,50687.87117448 2025-12-29,08:42:45.000,363,11117742,-795,0,1766997764,15063.65586921,113.97237771000073,50687.892135840004 2025-12-29,08:42:46.000,363,11117649,-795,0,1766997765,15063.61545135,113.97237771000073,50687.864187360006 2025-12-29,08:42:47.000,363,11117754,-795,0,1766997766,15063.69628707,113.92303379999794,50687.76636768001 2025-12-29,08:42:48.000,363,11117816,-795,0,1766997767,15063.67607814,114.02877075000288,50687.88514872001 2025-12-29,08:42:49.000,363,11117785,-795,0,1766997768,15063.689550759991,113.97237771000073,50687.87117448 2025-12-29,08:42:50.000,363,11117785,-795,0,1766997769,15063.669341829991,113.97942684000009,50687.794316160005 2025-12-29,08:42:51.000,363,11117716,-795,0,1766997770,15063.709759689991,113.94418119000329,50687.80130328 2025-12-29,08:42:52.000,363,11117791,-795,0,1766997771,15063.709759689991,114.01467249000416,50687.83623888001 2025-12-29,08:42:53.000,363,11117748,-795,0,1766997772,15063.63566028,114.12040944000182,50687.83623888001 2025-12-29,08:42:54.000,363,11117681,-795,0,1766997773,15063.601978729996,114.04991814000095,50687.8082904 2025-12-29,08:42:55.000,363,11117838,-795,0,1766997774,15063.55482456,114.07106552999903,50687.85021312 2025-12-29,08:42:56.000,363,11117710,-795,0,1766997775,15063.50767038999,114.02172162000352,50687.89912296 2025-12-29,08:42:57.000,363,11117714,-795,0,1766997776,15063.44704359999,114.09926205000374,50687.82925176 2025-12-29,08:42:58.000,363,11117740,-795,0,1766997777,15063.48746145999,114.19090074000269,50687.94104568 2025-12-29,08:42:59.000,363,11117737,-795,0,1766997778,15063.480725149995,114.17680248000397,50687.864187360006 2025-12-29,08:43:00.000,363,11117713,-795,0,1766997779,15063.379680499995,114.12745857000118,50687.97598128 2025-12-29,08:43:01.000,363,11117629,-795,0,1766997780,15063.339262639995,114.1063111800031,50687.794316160005 2025-12-29,08:43:02.000,363,11117758,-795,0,1766997781,15063.33252633,114.22614638999949,50687.843226000005 2025-12-29,08:43:03.000,363,11117770,-795,0,1766997782,15063.319053709994,114.24729378000484,50687.85021312 2025-12-29,08:43:04.000,363,11117792,-795,0,1766997783,15063.32579001999,114.22614638999949,50687.794316160005 2025-12-29,08:43:05.000,363,11117779,-795,0,1766997784,15063.37294419,114.31073594999907,50687.92008432 2025-12-29,08:43:06.000,363,11117778,-795,0,1766997785,15063.399889429995,114.28253943000163,50687.94104568 2025-12-29,08:43:07.000,363,11117727,-795,0,1766997786,15063.379680499995,114.36007986000186,50687.913097200006 2025-12-29,08:43:08.000,363,11117798,-795,0,1766997787,15063.43357098,114.36712899000122,50687.94104568 2025-12-29,08:43:09.000,363,11117798,-755,0,1766997788,15063.39315312,114.40942377000465,50687.82925176 2025-12-29,08:43:10.000,363,11117695,-795,0,1766997789,15063.379680499995,114.45876768000016,50687.87117448 2025-12-29,08:43:11.000,363,11117789,-795,0,1766997790,15063.35273526,114.41647290000401,50687.843226000005 2025-12-29,08:43:12.000,363,11117779,-795,0,1766997791,15063.40662573999,114.51516072000231,50687.93405856001 2025-12-29,08:43:13.000,363,11117839,-795,0,1766997792,15063.399889429995,114.55040636999911,50687.89912296 2025-12-29,08:43:14.000,363,11117713,-795,0,1766997793,15063.379680499995,114.5997502800019,50687.892135840004 2025-12-29,08:43:15.000,363,11117689,-795,0,1766997794,15063.32579001999,114.54335723999975,50687.96899416 2025-12-29,08:43:16.000,363,11117781,-795,0,1766997795,15063.35273526,114.6349959299987,50687.85021312 2025-12-29,08:43:17.000,363,11117714,-795,0,1766997796,15063.32579001999,114.70548722999956,50687.90611008001 2025-12-29,08:43:18.000,363,11117753,-795,0,1766997797,15063.29210847,114.67729071000213,50687.92008432 2025-12-29,08:43:19.000,363,11117781,-795,0,1766997798,15063.30558108999,114.69138897000084,50687.93405856001 2025-12-29,08:43:20.000,363,11117736,-795,0,1766997799,15063.26516322999,114.747782010003,50687.92707144 2025-12-29,08:43:21.000,363,11117712,-795,0,1766997800,15063.24495429999,114.70548722999956,50687.93405856001 2025-12-29,08:43:22.000,363,11117776,-795,0,1766997801,15063.197800129994,114.71253635999892,50687.962007040005 2025-12-29,08:43:23.000,363,11117781,-795,0,1766997802,15063.184327509989,114.7971259199985,50687.99694264 2025-12-29,08:43:24.000,363,11117766,-795,0,1766997803,15063.150645959999,114.79007678999915,50687.9480328 2025-12-29,08:43:25.000,363,11117815,-755,0,1766997804,15063.20453643999,114.72663462000492,50687.99694264 2025-12-29,08:43:26.000,363,11117822,-795,0,1766997805,15063.069810239998,114.76892940000107,50687.94104568 2025-12-29,08:43:27.000,363,11117793,-795,0,1766997806,15063.022656069988,114.8112241800045,50687.94104568 2025-12-29,08:43:28.000,363,11117750,-795,0,1766997807,15063.036128689993,114.83237157000258,50687.92707144 2025-12-29,08:43:29.000,363,11117684,-795,0,1766997808,15063.022656069988,114.83942070000194,50687.93405856001 2025-12-29,08:43:30.000,363,11117777,-795,0,1766997809,15062.962029279988,114.88876461000473,50687.98296840001 2025-12-29,08:43:31.000,363,11117698,-795,0,1766997810,15062.955292969993,114.89581374000409,50687.83623888001 2025-12-29,08:43:32.000,363,11117770,-795,0,1766997811,15062.908138799998,114.90286287000345,50687.913097200006 2025-12-29,08:43:33.000,363,11117722,-795,0,1766997812,15062.914875109993,114.93810852000024,50687.9480328 2025-12-29,08:43:34.000,363,11117839,-795,0,1766997813,15062.867720939998,114.95220677999896,50688.07380096001 2025-12-29,08:43:35.000,363,11117764,-795,0,1766997814,15062.786885219997,115.02974720999919,50688.010916880005 2025-12-29,08:43:36.000,363,11117844,-795,0,1766997815,15062.807094149997,115.06499286000326,50688.010916880005 2025-12-29,08:43:37.000,363,11117810,-795,0,1766997816,15062.773412599992,115.05089460000454,50688.05283960001 2025-12-29,08:43:38.000,363,11117741,-795,0,1766997817,15062.699313190002,115.12843503000477,50687.962007040005 2025-12-29,08:43:39.000,363,11117812,-795,0,1766997818,15062.712785809992,115.12843503000477,50688.059826720004 2025-12-29,08:43:40.000,363,11117803,-795,0,1766997819,15062.665631639997,115.22712285000307,50688.02489112001 2025-12-29,08:43:41.000,363,11117780,-795,0,1766997820,15062.618477470001,115.24827024000115,50688.00392976001 2025-12-29,08:43:42.000,363,11117740,-795,0,1766997821,15062.571323299991,115.37515458000416,50687.90611008001 2025-12-29,08:43:43.000,363,11117798,-795,0,1766997822,15062.571323299991,115.38925284000288,50688.11572368 2025-12-29,08:43:44.000,363,11117776,-795,0,1766997823,15062.463542339996,115.48794066000119,50688.03886536 2025-12-29,08:43:45.000,363,11117779,-715,0,1766997824,15062.483751269996,115.51613717999862,50688.0877752 2025-12-29,08:43:46.000,363,11117749,-795,0,1766997825,15062.40965185999,115.6148250000042,50688.0877752 2025-12-29,08:43:47.000,363,11117819,-795,0,1766997826,15062.40965185999,115.6853162999978,50688.03886536 2025-12-29,08:43:48.000,363,11117778,-795,0,1766997827,15062.362497689996,115.76285672999802,50688.03886536 2025-12-29,08:43:49.000,363,11117742,-795,0,1766997828,15062.402915549996,115.8615445500036,50688.11572368 2025-12-29,08:43:50.000,363,11117711,-795,0,1766997829,15062.382706619996,115.87564281000232,50688.06681384 2025-12-29,08:43:51.000,363,11117804,-795,0,1766997830,15062.32881613999,115.97433063000062,50687.962007040005 2025-12-29,08:43:52.000,363,11117815,-795,0,1766997831,15062.30860720999,116.01662541000405,50688.10174944001 2025-12-29,08:43:53.000,363,11117777,-795,0,1766997832,15062.342288759995,116.15760800999851,50688.0877752 2025-12-29,08:43:54.000,363,11117818,-795,0,1766997833,15062.241244109995,116.16465713999787,50688.017904 2025-12-29,08:43:55.000,363,11117814,-795,0,1766997834,15062.25471673,116.26334496000345,50688.10873656 2025-12-29,08:43:56.000,363,11117912,-795,0,1766997835,15062.322079829995,116.36203278000175,50688.178607760005 2025-12-29,08:43:57.000,363,11117676,-795,0,1766997836,15062.20756255999,116.4184258200039,50688.13668504 2025-12-29,08:43:58.000,363,11117732,-795,0,1766997837,15062.25471673,116.48186798999814,50688.21354336 2025-12-29,08:43:59.000,363,11117854,-795,0,1766997838,15062.2345078,116.53121190000093,50688.12271080001 2025-12-29,08:44:00.000,363,11117758,-795,0,1766997839,15062.12672683999,116.65104711000458,50688.15065928001 2025-12-29,08:44:01.000,363,11117735,-795,0,1766997840,15062.14693576999,116.68629276000138,50688.10873656 2025-12-29,08:44:02.000,363,11117682,-795,0,1766997841,15062.13346315,116.77793145000032,50688.09476232 2025-12-29,08:44:03.000,363,11117736,-795,0,1766997842,15062.099781599994,116.84137362000183,50688.11572368 2025-12-29,08:44:04.000,363,11117772,-795,0,1766997843,15062.06610004999,116.96825796000485,50688.06681384 2025-12-29,08:44:05.000,363,11117787,-795,0,1766997844,15062.08630897999,116.96825796000485,50688.017904 2025-12-29,08:44:06.000,363,11117768,-795,0,1766997845,15062.08630897999,117.10924055999931,50688.080788080006 2025-12-29,08:44:07.000,363,11117792,-795,0,1766997846,15062.13346315,117.17973186000017,50688.080788080006 2025-12-29,08:44:08.000,363,11117852,-795,0,1766997847,15062.16714469999,117.27137054999912,50688.031878240006 2025-12-29,08:44:09.000,363,11117653,-795,0,1766997848,15062.200826249995,117.38415663000342,50688.06681384 2025-12-29,08:44:10.000,363,11117856,-795,0,1766997849,15062.241244109995,117.42645140999957,50688.13668504 2025-12-29,08:44:11.000,363,11117829,-795,0,1766997850,15062.19408994,117.48284445000172,50688.10873656 2025-12-29,08:44:12.000,363,11117850,-795,0,1766997851,15062.21429887,117.53218836000451,50688.07380096001 2025-12-29,08:44:13.000,363,11117780,-795,0,1766997852,15062.20756255999,117.6026796599981,50688.13668504 2025-12-29,08:44:14.000,363,11117723,-795,0,1766997853,15062.261453039995,117.65202357000089,50688.06681384 2025-12-29,08:44:15.000,363,11117878,-755,0,1766997854,15062.25471673,117.65202357000089,50688.16463352 2025-12-29,08:44:16.000,363,11117713,-795,0,1766997855,15062.261453039995,117.68022008999833,50688.02489112001 2025-12-29,08:44:17.000,363,11117784,-795,0,1766997856,15062.33555245,117.7507113899992,50688.07380096001 2025-12-29,08:44:18.000,363,11117770,-795,0,1766997857,15062.322079829995,117.72956400000112,50688.11572368 2025-12-29,08:44:19.000,363,11117704,-795,0,1766997858,15062.28839827999,117.80710443000135,50688.129697920005 2025-12-29,08:44:20.000,363,11117693,-795,0,1766997859,15062.2345078,117.79300617000263,50688.059826720004 2025-12-29,08:44:21.000,363,11117736,-795,0,1766997860,15062.281661969995,117.73661313000048,50687.98995552 2025-12-29,08:44:22.000,363,11117729,-795,0,1766997861,15062.24798041999,117.82825181999942,50688.080788080006 2025-12-29,08:44:23.000,363,11117737,-795,0,1766997862,15062.17388101,117.75776051999856,50688.11572368 2025-12-29,08:44:24.000,363,11117729,-795,0,1766997863,15062.09304529,117.77185878000455,50688.03886536 2025-12-29,08:44:25.000,363,11117712,-795,0,1766997864,15062.012209569999,117.8141535600007,50688.0877752 2025-12-29,08:44:26.000,363,11117798,-795,0,1766997865,15061.965055399989,117.77890791000391,50688.10174944001 2025-12-29,08:44:27.000,363,11117680,-795,0,1766997866,15061.843801819989,117.79300617000263,50688.15065928001 2025-12-29,08:44:28.000,363,11117762,-795,0,1766997867,15061.810120269998,117.82120269000006,50688.0877752 2025-12-29,08:44:29.000,363,11117666,-795,0,1766997868,15061.850538129998,117.8141535600007,50688.29040168001 2025-12-29,08:44:30.000,363,11117700,-795,0,1766997869,15061.803383959988,117.84235007999814,50688.16463352 2025-12-29,08:44:31.000,363,11117817,-795,0,1766997870,15061.810120269998,117.84235007999814,50688.25546608 2025-12-29,08:44:32.000,363,11117753,-795,0,1766997871,15061.762966099988,117.91284137999901,50688.199569120006 2025-12-29,08:44:33.000,363,11117621,-795,0,1766997872,15061.695602999993,117.91989050999837,50688.199569120006 2025-12-29,08:44:34.000,363,11117777,-795,0,1766997873,15061.661921450002,117.94808703000308,50688.2624532 2025-12-29,08:44:35.000,363,11117850,-795,0,1766997874,15061.621503590002,118.03972572000202,50688.21354336 2025-12-29,08:44:36.000,363,11117714,-795,0,1766997875,15061.533931559992,118.13136441000097,50688.199569120006 2025-12-29,08:44:37.000,363,11117776,-795,0,1766997876,15061.560876800002,118.10316789000353,50688.15065928001 2025-12-29,08:44:38.000,363,11117715,-635,0,1766997877,15061.500250010002,118.22300309999991,50688.129697920005 2025-12-29,08:44:39.000,363,11117726,-795,0,1766997878,15061.567613109997,118.22300309999991,50688.199569120006 2025-12-29,08:44:40.000,363,11117688,-715,0,1766997879,15061.473304769992,118.2089048400012,50688.14367216 2025-12-29,08:44:41.000,363,11117798,-795,0,1766997880,15061.554140489992,118.26529788000335,50688.227517600004 2025-12-29,08:44:42.000,363,11117694,-795,0,1766997881,15061.540667870002,118.30054353000014,50688.23450472 2025-12-29,08:44:43.000,363,11117819,-795,0,1766997882,15061.554140489992,118.33578918000421,50688.178607760005 2025-12-29,08:44:44.000,363,11117696,-795,0,1766997883,15061.581085730002,118.27939614000206,50688.14367216 2025-12-29,08:44:45.000,363,11117731,-795,0,1766997884,15061.655185139993,118.34283831000357,50688.17162064001 2025-12-29,08:44:46.000,363,11117701,-795,0,1766997885,15061.648448829998,118.39923134999844,50688.19258200001 2025-12-29,08:44:47.000,363,11117759,-795,0,1766997886,15061.776438719993,118.4203787400038,50688.15065928001 2025-12-29,08:44:48.000,363,11117655,-795,0,1766997887,15061.729284549998,118.44152613000188,50688.080788080006 2025-12-29,08:44:49.000,363,11117753,-795,0,1766997888,15061.789911339998,118.42742787000316,50688.16463352 2025-12-29,08:44:50.000,363,11117747,-795,0,1766997889,15061.884219679989,118.59660699000233,50688.13668504 2025-12-29,08:44:51.000,363,11117735,-795,0,1766997890,15061.810120269998,118.60365612000169,50688.10873656 2025-12-29,08:44:52.000,363,11117730,-795,0,1766997891,15061.843801819989,118.70939306999935,50688.06681384 2025-12-29,08:44:53.000,363,11117681,-795,0,1766997892,15061.877483369994,118.69529481000063,50688.1576464 2025-12-29,08:44:54.000,363,11117663,-795,0,1766997893,15061.924637539989,118.73758959000406,50688.1576464 2025-12-29,08:44:55.000,363,11117619,-795,0,1766997894,15061.958319089994,118.73758959000406,50688.14367216 2025-12-29,08:44:56.000,363,11117599,-795,0,1766997895,15061.958319089994,118.79398262999894,50688.13668504 2025-12-29,08:44:57.000,363,11117799,-795,0,1766997896,15062.012209569999,118.82922828000301,50688.1576464 2025-12-29,08:44:58.000,363,11117676,-795,0,1766997897,15062.012209569999,118.88562131999788,50688.22053048001 2025-12-29,08:44:59.000,363,11117722,-795,0,1766997898,15061.992000639999,118.88562131999788,50688.12271080001 2025-12-29,08:45:00.000,363,11117806,-795,0,1766997899,15062.079572669994,118.85742480000044,50688.13668504 2025-12-29,08:45:01.000,363,11117736,-795,0,1766997900,15062.10651790999,118.84332654000173,50688.227517600004 2025-12-29,08:45:02.000,363,11117809,-795,0,1766997901,15062.13346315,118.9138178400026,50688.13668504 2025-12-29,08:45:03.000,363,11117727,-795,0,1766997902,15062.22777148999,118.89267045000452,50688.10873656 2025-12-29,08:45:04.000,363,11117759,-795,0,1766997903,15062.24798041999,118.9138178400026,50688.19258200001 2025-12-29,08:45:05.000,363,11117675,-795,0,1766997904,15062.25471673,118.92086697000195,50688.24149184001 2025-12-29,08:45:06.000,363,11117752,-795,0,1766997905,15062.38944292999,118.98430914000346,50688.227517600004 2025-12-29,08:45:07.000,363,11117693,-795,0,1766997906,15062.39617924,118.9772600100041,50688.1576464 2025-12-29,08:45:08.000,363,11117706,-795,0,1766997907,15062.483751269996,118.99135827000282,50688.19258200001 2025-12-29,08:45:09.000,363,11117755,-795,0,1766997908,15062.510696509991,119.04070217999833,50688.24149184001 2025-12-29,08:45:10.000,363,11117761,-795,0,1766997909,15062.557850680001,119.01955479000026,50688.199569120006 2025-12-29,08:45:11.000,363,11117695,-795,0,1766997910,15062.517432820001,118.99135827000282,50688.2624532 2025-12-29,08:45:12.000,363,11117897,-795,0,1766997911,15062.571323299991,119.06184957000369,50688.2624532 2025-12-29,08:45:13.000,363,11117729,-795,0,1766997912,15062.584795919996,119.16053739000199,50688.31136304 2025-12-29,08:45:14.000,363,11117720,-795,0,1766997913,15062.598268540001,119.16758652000135,50688.35328576 2025-12-29,08:45:15.000,363,11117736,-795,0,1766997914,15062.631950089992,119.20283216999815,50688.24149184001 2025-12-29,08:45:16.000,363,11117696,-795,0,1766997915,15062.645422709997,119.28742172999773,50688.28341456 2025-12-29,08:45:17.000,363,11117706,-795,0,1766997916,15062.645422709997,119.28742172999773,50688.22053048001 2025-12-29,08:45:18.000,363,11117746,-795,0,1766997917,15062.726258429997,119.39315868000267,50688.227517600004 2025-12-29,08:45:19.000,363,11117742,-795,0,1766997918,15062.719522120002,119.44955172000482,50688.22053048001 2025-12-29,08:45:20.000,363,11117730,-795,0,1766997919,15062.712785809992,119.44250258999818,50688.178607760005 2025-12-29,08:45:21.000,363,11117738,-795,0,1766997920,15062.766676289997,119.42135520000011,50688.1576464 2025-12-29,08:45:22.000,363,11117811,-795,0,1766997921,15062.753203669992,119.5059447599997,50688.33931152001 2025-12-29,08:45:23.000,363,11117782,-795,0,1766997922,15062.854248319993,119.604632579998,50688.31835016001 2025-12-29,08:45:24.000,363,11117764,-795,0,1766997923,15062.847512009997,119.64692736000143,50688.30437592 2025-12-29,08:45:25.000,363,11117805,-795,0,1766997924,15062.867720939998,119.59758344999864,50688.395208480004 2025-12-29,08:45:26.000,363,11117683,-795,0,1766997925,15062.914875109993,119.73856605000037,50688.38822136001 2025-12-29,08:45:27.000,363,11117653,-795,0,1766997926,15062.941820349988,119.68922214000486,50688.36027288001 2025-12-29,08:45:28.000,363,11117819,-795,0,1766997927,15062.827303079997,119.73151692000101,50688.28341456 2025-12-29,08:45:29.000,363,11117670,-795,0,1766997928,15062.941820349988,119.80905735000124,50688.367260000006 2025-12-29,08:45:30.000,363,11117848,-795,0,1766997929,15062.901402490003,119.83725386999868,50688.416169840006 2025-12-29,08:45:31.000,363,11117792,-795,0,1766997930,15062.874457249993,119.83725386999868,50688.4021956 2025-12-29,08:45:32.000,363,11117768,-795,0,1766997931,15062.834039389993,119.93594169000426,50688.4021956 2025-12-29,08:45:33.000,363,11117785,-795,0,1766997932,15062.840775700002,119.88659778000147,50688.50700240001 2025-12-29,08:45:34.000,363,11117677,-795,0,1766997933,15062.820566770002,119.95708908000233,50688.513989520005 2025-12-29,08:45:35.000,363,11117710,-795,0,1766997934,15062.827303079997,119.97118734000105,50688.4720668 2025-12-29,08:45:36.000,363,11117731,-795,0,1766997935,15062.766676289997,120.01348212000448,50688.541938 2025-12-29,08:45:37.000,363,11117787,-795,0,1766997936,15062.759939980002,120.03462951000256,50688.53495088001 2025-12-29,08:45:38.000,363,11117743,-795,0,1766997937,15062.793621529992,120.06987515999936,50688.541938 2025-12-29,08:45:39.000,363,11117856,-795,0,1766997938,15062.827303079997,120.07692428999871,50688.50001528 2025-12-29,08:45:40.000,363,11117736,-795,0,1766997939,15062.780148910002,120.11921907000215,50688.53495088001 2025-12-29,08:45:41.000,363,11117749,-795,0,1766997940,15062.834039389993,120.20380863000173,50688.52097664 2025-12-29,08:45:42.000,363,11117814,-795,0,1766997941,15062.854248319993,120.14741558999958,50688.61879632 2025-12-29,08:45:43.000,363,11117637,-795,0,1766997942,15062.847512009997,120.23200514999917,50688.562899360004 2025-12-29,08:45:44.000,363,11117803,-795,0,1766997943,15062.894666179993,120.26020167000388,50688.54892512 2025-12-29,08:45:45.000,363,11117714,-795,0,1766997944,15062.975501899993,120.36593862000154,50688.66770616 2025-12-29,08:45:46.000,363,11117808,-795,0,1766997945,15062.908138799998,120.3377421000041,50688.632770560005 2025-12-29,08:45:47.000,363,11117743,-795,0,1766997946,15062.935084039993,120.42938079000305,50688.60482208001 2025-12-29,08:45:48.000,363,11117729,-795,0,1766997947,15062.968765589998,120.43642992000241,50688.67469328001 2025-12-29,08:45:49.000,363,11117753,-795,0,1766997948,15063.022656069988,120.48577382999792,50688.59084784 2025-12-29,08:45:50.000,363,11117739,-795,0,1766997949,15063.049601309998,120.521019480002,50688.6467448 2025-12-29,08:45:51.000,363,11117776,-795,0,1766997950,15063.110228099998,120.48577382999792,50688.55591224001 2025-12-29,08:45:52.000,363,11117726,-795,0,1766997951,15063.103491789989,120.49987209000392,50688.69565464001 2025-12-29,08:45:53.000,363,11117779,-795,0,1766997952,15063.22474536999,120.48577382999792,50688.67469328001 2025-12-29,08:45:54.000,363,11117865,-795,0,1766997953,15063.24495429999,120.59855991000222,50688.55591224001 2025-12-29,08:45:55.000,363,11117805,-795,0,1766997954,15063.251690609999,120.57036339000479,50688.66071904 2025-12-29,08:45:56.000,363,11117745,-795,0,1766997955,15063.278635849994,120.51397035000264,50688.63975768 2025-12-29,08:45:57.000,363,11117796,-795,0,1766997956,15063.35273526,120.49282296000456,50688.69565464001 2025-12-29,08:45:58.000,363,11117742,-795,0,1766997957,15063.29210847,120.49987209000392,50688.61879632 2025-12-29,08:45:59.000,363,11117807,-795,0,1766997958,15063.3123174,120.52806861000136,50688.67469328001 2025-12-29,08:46:00.000,363,11117696,-795,0,1766997959,15063.32579001999,120.64085468999838,50688.70962888 2025-12-29,08:46:01.000,363,11117768,-795,0,1766997960,15063.29210847,120.6197073000003,50688.67469328001 2025-12-29,08:46:02.000,363,11117741,-795,0,1766997961,15063.34599894999,120.69724773000053,50688.751551600006 2025-12-29,08:46:03.000,363,11117859,-795,0,1766997962,15063.38641680999,120.73954251000396,50688.69565464001 2025-12-29,08:46:04.000,363,11117776,-795,0,1766997963,15063.36620787999,120.81708294000418,50688.73757736 2025-12-29,08:46:05.000,363,11117717,-795,0,1766997964,15063.46725252999,120.85232859000098,50688.87731976 2025-12-29,08:46:06.000,363,11117756,-795,0,1766997965,15063.46725252999,120.90167250000377,50688.73757736 2025-12-29,08:46:07.000,363,11117739,-795,0,1766997966,15063.48746145999,120.89462337000441,50688.77950008 2025-12-29,08:46:08.000,363,11117714,-795,0,1766997967,15063.54808824999,120.88052510999842,50688.84238416001 2025-12-29,08:46:09.000,363,11117758,-795,0,1766997968,15063.53461563,120.92281989000185,50688.81443568 2025-12-29,08:46:10.000,363,11117835,-795,0,1766997969,15063.56829717999,120.89462337000441,50688.90526824 2025-12-29,08:46:11.000,363,11117748,-795,0,1766997970,15063.60871503999,120.90872163000313,50688.898281120004 2025-12-29,08:46:12.000,363,11117661,-795,0,1766997971,15063.622187659996,120.95101640999928,50688.7864872 2025-12-29,08:46:13.000,363,11117730,-795,0,1766997972,15063.58850610999,120.89462337000441,50688.89129400001 2025-12-29,08:46:14.000,363,11117737,-795,0,1766997973,15063.57503349,120.8311812000029,50688.849371280005 2025-12-29,08:46:15.000,363,11117784,-795,0,1766997974,15063.521143009995,120.83823033000226,50688.898281120004 2025-12-29,08:46:16.000,363,11117726,-795,0,1766997975,15063.56829717999,120.80298467999819,50688.95417808 2025-12-29,08:46:17.000,363,11117726,-795,0,1766997976,15063.60871503999,120.78888641999947,50688.90526824 2025-12-29,08:46:18.000,363,11117718,-795,0,1766997977,15063.54808824999,120.8311812000029,50688.9262296 2025-12-29,08:46:19.000,363,11117791,-795,0,1766997978,15063.541351939995,120.76068990000203,50688.84238416001 2025-12-29,08:46:20.000,363,11117715,-795,0,1766997979,15063.55482456,120.78183729000011,50688.849371280005 2025-12-29,08:46:21.000,363,11117763,-795,0,1766997980,15063.61545135,120.73954251000396,50688.95417808 2025-12-29,08:46:22.000,363,11117719,-795,0,1766997981,15063.62892396999,120.77478816000075,50688.93321672 2025-12-29,08:46:23.000,363,11117766,-795,0,1766997982,15063.61545135,120.68314947000181,50689.04501064 2025-12-29,08:46:24.000,363,11117673,-795,0,1766997983,15063.716496000001,120.69019860000117,50689.05199776 2025-12-29,08:46:25.000,363,11117698,-795,0,1766997984,15063.763650169996,120.66905121000309,50689.10789472001 2025-12-29,08:46:26.000,363,11117813,-795,0,1766997985,15063.804068029996,120.62675642999966,50689.135843200005 2025-12-29,08:46:27.000,363,11117765,-795,0,1766997986,15063.857958510001,120.5844616500035,50689.1009076 2025-12-29,08:46:28.000,363,11117705,-795,0,1766997987,15063.898376370002,120.47872469999857,50689.12186896 2025-12-29,08:46:29.000,363,11117783,-795,0,1766997988,15063.932057919992,120.54921599999943,50689.017062160005 2025-12-29,08:46:30.000,363,11117716,-675,0,1766997989,15063.891640059992,120.49282296000456,50689.01007504001 2025-12-29,08:46:31.000,363,11117763,-795,0,1766997990,15063.992684709992,120.4716755699992,50689.065972000004 2025-12-29,08:46:32.000,363,11117839,-795,0,1766997991,15063.979212090002,120.54921599999943,50689.065972000004 2025-12-29,08:46:33.000,363,11117706,-795,0,1766997992,15064.006157329997,120.54216687000007,50689.04501064 2025-12-29,08:46:34.000,363,11117729,-795,0,1766997993,15064.073520429993,120.5844616500035,50688.94719096 2025-12-29,08:46:35.000,363,11117777,-795,0,1766997994,15063.992684709992,120.57036339000479,50689.11488184 2025-12-29,08:46:36.000,363,11117768,-795,0,1766997995,15064.039838880002,120.57036339000479,50689.15680456001 2025-12-29,08:46:37.000,363,11117665,-795,0,1766997996,15064.066784119997,120.59151078000286,50689.017062160005 2025-12-29,08:46:38.000,363,11117686,-795,0,1766997997,15064.046575189997,120.6197073000003,50689.12885608001 2025-12-29,08:46:39.000,363,11117674,-795,0,1766997998,15064.080256740002,120.66905121000309,50689.05898488001 2025-12-29,08:46:40.000,363,11117733,-795,0,1766997999,15064.161092459988,120.7183951199986,50689.05898488001 2025-12-29,08:46:41.000,363,11117796,-795,0,1766998000,15064.154356149993,120.7183951199986,50689.086933360006 2025-12-29,08:46:42.000,363,11117807,-795,0,1766998001,15064.167828769998,120.7677390300014,50689.135843200005 2025-12-29,08:46:43.000,363,11117641,-795,0,1766998002,15064.194774009993,120.7677390300014,50689.135843200005 2025-12-29,08:46:44.000,363,11117728,-795,0,1766998003,15064.241928179988,120.84527946000162,50689.135843200005 2025-12-29,08:46:45.000,363,11117761,-795,0,1766998004,15064.255400799993,120.84527946000162,50689.086933360006 2025-12-29,08:46:46.000,363,11117734,-795,0,1766998005,15064.235191869993,120.9298690200012,50689.16379168 2025-12-29,08:46:47.000,363,11117718,-795,0,1766998006,15064.275609729993,120.95806553999864,50689.15680456001 2025-12-29,08:46:48.000,363,11117785,-795,0,1766998007,15064.255400799993,121.02150771000015,50689.19174016 2025-12-29,08:46:49.000,363,11117713,-795,0,1766998008,15064.268873419998,121.03560596999887,50689.29654696001 2025-12-29,08:46:50.000,363,11117781,-795,0,1766998009,15064.248664489998,121.09904814000038,50689.22667576001 2025-12-29,08:46:51.000,363,11117716,-795,0,1766998010,15064.248664489998,121.14134292000381,50689.19174016 2025-12-29,08:46:52.000,363,11117747,-795,0,1766998011,15064.289082349998,121.19773595999868,50689.24763712001 2025-12-29,08:46:53.000,363,11117652,-795,0,1766998012,15064.248664489998,121.18363769999996,50689.24065 2025-12-29,08:46:54.000,363,11117622,-795,0,1766998013,15064.255400799993,121.18363769999996,50689.29654696001 2025-12-29,08:46:55.000,363,11117502,-795,0,1766998014,15064.188037699998,121.18363769999996,50689.31750832 2025-12-29,08:46:56.000,363,11117783,-795,0,1766998015,15064.134147219993,121.12724465999781,50689.135843200005 2025-12-29,08:46:57.000,363,11117768,-795,0,1766998016,15064.167828769998,121.2259324800034,50689.19872728001 2025-12-29,08:46:58.000,363,11117763,-795,0,1766998017,15064.086993049998,121.20478508999804,50689.28955984 2025-12-29,08:46:59.000,363,11117740,-795,0,1766998018,15064.026366259997,121.24707987000147,50689.24763712001 2025-12-29,08:47:00.000,363,11117744,-715,0,1766998019,15064.046575189997,121.27527638999891,50689.32449544001 2025-12-29,08:47:01.000,363,11117648,-795,0,1766998020,15064.093729359993,121.19773595999868,50689.35943104 2025-12-29,08:47:02.000,363,11117742,-795,0,1766998021,15064.019629950002,121.21183422000468,50689.37340528001 2025-12-29,08:47:03.000,363,11117748,-795,0,1766998022,15063.965739469997,121.2259324800034,50689.35943104 2025-12-29,08:47:04.000,363,11117690,-795,0,1766998023,15063.864694819997,121.21888335000403,50689.254624240006 2025-12-29,08:47:05.000,363,11117738,-795,0,1766998024,15063.878167440002,121.27527638999891,50689.28257272 2025-12-29,08:47:06.000,363,11117654,-795,0,1766998025,15063.918585300002,121.3246203000017,50689.31750832 2025-12-29,08:47:07.000,363,11117658,-795,0,1766998026,15063.770386479991,121.41625899000064,50689.33846968 2025-12-29,08:47:08.000,363,11117683,-795,0,1766998027,15063.763650169996,121.3598659499985,50689.41532800001 2025-12-29,08:47:09.000,363,11117557,-795,0,1766998028,15063.756913860001,121.41625899000064,50689.39436664001 2025-12-29,08:47:10.000,363,11117666,-795,0,1766998029,15063.750177549991,121.46560290000343,50689.4851992 2025-12-29,08:47:11.000,363,11117866,-795,0,1766998030,15063.783859099996,121.60658549999789,50689.520134800005 2025-12-29,08:47:12.000,363,11117717,-795,0,1766998031,15063.682814449996,121.59248723999917,50689.52712192 2025-12-29,08:47:13.000,363,11117714,-795,0,1766998032,15063.723232309996,121.61363463000453,50689.63192872001 2025-12-29,08:47:14.000,363,11117753,-795,0,1766998033,15063.649132899991,121.79691201000242,50689.534109039996 2025-12-29,08:47:15.000,363,11117728,-795,0,1766998034,15063.669341829991,121.81101027000113,50689.590006000006 2025-12-29,08:47:16.000,363,11117760,-795,0,1766998035,15063.723232309996,121.8180594000005,50689.59699312 2025-12-29,08:47:17.000,363,11117677,-795,0,1766998036,15063.65586921,121.88855070000136,50689.57603176 2025-12-29,08:47:18.000,363,11117777,-795,0,1766998037,15063.58850610999,122.03658243000245,50689.59699312 2025-12-29,08:47:19.000,363,11117678,-795,0,1766998038,15063.69628707,122.14936850999948,50689.52712192 2025-12-29,08:47:20.000,363,11117671,-795,0,1766998039,15063.60871503999,122.1282211200014,50689.50616056 2025-12-29,08:47:21.000,363,11117784,-795,0,1766998040,15063.52787931999,122.15641763999884,50689.54109616001 2025-12-29,08:47:22.000,363,11117773,-795,0,1766998041,15063.561560869995,122.26215459000377,50689.534109039996 2025-12-29,08:47:23.000,363,11117744,-795,0,1766998042,15063.47398884,122.27625285000249,50689.46423784001 2025-12-29,08:47:24.000,363,11117724,-795,0,1766998043,15063.440307289995,122.44543197000166,50689.50616056 2025-12-29,08:47:25.000,363,11117809,-795,0,1766998044,15063.399889429995,122.50887414000317,50689.54109616001 2025-12-29,08:47:26.000,363,11117690,-795,0,1766998045,15063.38641680999,122.57936544000404,50689.47821208 2025-12-29,08:47:27.000,363,11117711,-675,0,1766998046,15063.339262639995,122.63575847999891,50689.49218632001 2025-12-29,08:47:28.000,363,11117746,-795,0,1766998047,15063.359471569995,122.86133064000023,50689.56205752001 2025-12-29,08:47:29.000,363,11117710,-795,0,1766998048,15063.440307289995,122.88247802999831,50689.64590296 2025-12-29,08:47:30.000,363,11117756,-795,0,1766998049,15063.37294419,122.98116585000389,50689.60398024 2025-12-29,08:47:31.000,363,11117557,-795,0,1766998050,15063.420098359995,123.10100106000027,50689.5550704 2025-12-29,08:47:32.000,363,11117612,-795,0,1766998051,15063.399889429995,122.99526411000261,50689.59699312 2025-12-29,08:47:33.000,363,11117824,-795,0,1766998052,15063.399889429995,123.17149236000114,50689.58301888001 2025-12-29,08:47:34.000,363,11117784,-755,0,1766998053,15063.39315312,123.26313105000008,50689.569044640004 2025-12-29,08:47:35.000,363,11117630,-795,0,1766998054,15063.44704359999,123.22083627000393,50689.63192872001 2025-12-29,08:47:36.000,363,11117612,-795,0,1766998055,15063.40662573999,123.31247496000287,50689.68083856001 2025-12-29,08:47:37.000,363,11117647,-795,0,1766998056,15063.44704359999,123.37591713000438,50689.59699312 2025-12-29,08:47:38.000,363,11117691,-795,0,1766998057,15063.460516219995,123.33362235000095,50689.57603176 2025-12-29,08:47:39.000,363,11117767,-795,0,1766998058,15063.48746145999,123.34772060999967,50689.67385144 2025-12-29,08:47:40.000,363,11117548,-795,0,1766998059,15063.47398884,123.35476973999903,50689.56205752001 2025-12-29,08:47:41.000,363,11117604,-795,0,1766998060,15063.480725149995,123.36886799999775,50689.60398024 2025-12-29,08:47:42.000,363,11117688,-795,0,1766998061,15063.379680499995,123.34772060999967,50689.54109616001 2025-12-29,08:47:43.000,363,11117744,-795,0,1766998062,15063.44704359999,123.32657322000159,50689.701799919996 2025-12-29,08:47:44.000,363,11117654,-795,0,1766998063,15063.38641680999,123.32657322000159,50689.54808328 2025-12-29,08:47:45.000,363,11117969,-795,0,1766998064,15063.38641680999,123.35476973999903,50689.54109616001 2025-12-29,08:47:46.000,363,11117746,-795,0,1766998065,15063.359471569995,123.39706452000246,50689.61795448 2025-12-29,08:47:47.000,363,11117758,-795,0,1766998066,15063.37294419,123.25608192000072,50689.534109039996 2025-12-29,08:47:48.000,363,11117654,-795,0,1766998067,15063.32579001999,123.36181886999839,50689.5550704 2025-12-29,08:47:49.000,363,11117780,-795,0,1766998068,15063.339262639995,123.33362235000095,50689.5550704 2025-12-29,08:47:50.000,363,11117652,-795,0,1766998069,15063.36620787999,123.34067148000031,50689.64590296 2025-12-29,08:47:51.000,363,11117869,-795,0,1766998070,15063.500934079995,123.38296626000374,50689.534109039996 2025-12-29,08:47:52.000,363,11117712,-795,0,1766998071,15063.440307289995,123.21378714000457,50689.54808328 2025-12-29,08:47:53.000,363,11117670,-795,0,1766998072,15063.37294419,123.19263974999922,50689.58301888001 2025-12-29,08:47:54.000,363,11117724,-795,0,1766998073,15063.38641680999,123.22788540000329,50689.60398024 2025-12-29,08:47:55.000,363,11117784,-795,0,1766998074,15063.35273526,123.12919757999771,50689.65987720001 2025-12-29,08:47:56.000,363,11117727,-795,0,1766998075,15063.33252633,123.10805018999963,50689.61096736001 2025-12-29,08:47:57.000,363,11117793,-795,0,1766998076,15063.40662573999,123.10805018999963,50689.68083856001 2025-12-29,08:47:58.000,363,11117819,-795,0,1766998077,15063.460516219995,122.97411672000453,50689.66686432 2025-12-29,08:47:59.000,363,11117724,-795,0,1766998078,15063.500934079995,122.99526411000261,50689.72276128 2025-12-29,08:48:00.000,363,11117737,-795,0,1766998079,15063.500934079995,122.94592019999982,50689.68083856001 2025-12-29,08:48:01.000,363,11117699,-795,0,1766998080,15063.45377991,122.84018325000216,50689.70878704001 2025-12-29,08:48:02.000,363,11117684,-795,0,1766998081,15063.56829717999,122.79083933999937,50689.67385144 2025-12-29,08:48:03.000,363,11117633,-795,0,1766998082,15063.50767038999,122.77674108000065,50689.6249416 2025-12-29,08:48:04.000,363,11117811,-795,0,1766998083,15063.46725252999,122.64280760999827,50689.701799919996 2025-12-29,08:48:05.000,363,11117630,-795,0,1766998084,15063.57503349,122.54411978999997,50689.72974840001 2025-12-29,08:48:06.000,363,11117828,-715,0,1766998085,15063.561560869995,122.38903892999951,50689.65289008 2025-12-29,08:48:07.000,363,11117797,-795,0,1766998086,15063.62892396999,122.31149849999929,50689.58301888001 2025-12-29,08:48:08.000,363,11117735,-795,0,1766998087,15063.60871503999,122.29035111000121,50689.687825680005 2025-12-29,08:48:09.000,363,11117687,-795,0,1766998088,15063.561560869995,122.15641763999884,50689.72974840001 2025-12-29,08:48:10.000,363,11117670,-795,0,1766998089,15063.55482456,122.04363156000181,50689.66686432 2025-12-29,08:48:11.000,363,11117707,-795,0,1766998090,15063.50767038999,121.89559983000072,50689.687825680005 2025-12-29,08:48:12.000,363,11117800,-795,0,1766998091,15063.420098359995,121.79691201000242,50689.6249416 2025-12-29,08:48:13.000,363,11117815,-795,0,1766998092,15063.39315312,121.85330505000456,50689.6249416 2025-12-29,08:48:14.000,363,11117680,-795,0,1766998093,15063.339262639995,121.71937158000219,50689.71577416 2025-12-29,08:48:15.000,363,11117736,-795,0,1766998094,15063.27189954,121.72642071000155,50689.64590296 2025-12-29,08:48:16.000,363,11117788,-795,0,1766998095,15063.278635849994,121.60658549999789,50689.65289008 2025-12-29,08:48:17.000,363,11117600,-795,0,1766998096,15063.137173339994,121.54314333000366,50689.72974840001 2025-12-29,08:48:18.000,363,11117770,-795,0,1766998097,15063.143909649989,121.44445550999808,50689.67385144 2025-12-29,08:48:19.000,363,11117723,-795,0,1766998098,15063.022656069988,121.47970116000215,50689.520134800005 2025-12-29,08:48:20.000,363,11117776,-795,0,1766998099,15063.076546549994,121.45855377000407,50689.71577416 2025-12-29,08:48:21.000,363,11117705,-795,0,1766998100,15062.988974519998,121.47265203000279,50689.67385144 2025-12-29,08:48:22.000,363,11117555,-795,0,1766998101,15062.988974519998,121.43740637999872,50689.590006000006 2025-12-29,08:48:23.000,363,11117682,-795,0,1766998102,15062.982238209988,121.38101334000385,50689.6948128 2025-12-29,08:48:24.000,363,11117800,-795,0,1766998103,15062.914875109993,121.26822725999955,50689.72974840001 2025-12-29,08:48:25.000,363,11117717,-795,0,1766998104,15062.921611419988,121.31052204000298,50689.65289008 2025-12-29,08:48:26.000,363,11117650,-795,0,1766998105,15062.847512009997,121.26117813000019,50689.736735520004 2025-12-29,08:48:27.000,363,11117585,-795,0,1766998106,15062.867720939998,121.25412900000083,50689.64590296 2025-12-29,08:48:28.000,363,11117761,-795,0,1766998107,15062.766676289997,121.18363769999996,50689.67385144 2025-12-29,08:48:29.000,363,11117667,-795,0,1766998108,15062.732994739992,121.13429379000445,50689.65987720001 2025-12-29,08:48:30.000,363,11117740,-795,0,1766998109,15062.652159019992,121.0779007500023,50689.6249416 2025-12-29,08:48:31.000,363,11117722,-795,0,1766998110,15062.557850680001,121.12724465999781,50689.56205752001 2025-12-29,08:48:32.000,363,11117761,-795,0,1766998111,15062.423124479996,121.04970423000486,50689.58301888001 2025-12-29,08:48:33.000,363,11117783,-795,0,1766998112,15062.35576138,121.06380249000358,50689.590006000006 2025-12-29,08:48:34.000,363,11117642,-795,0,1766998113,15062.281661969995,121.09904814000038,50689.65289008 2025-12-29,08:48:35.000,363,11117728,-755,0,1766998114,15062.180617319995,121.03560596999887,50689.63192872001 2025-12-29,08:48:36.000,363,11117703,-795,0,1766998115,15062.140199459995,120.98626206000336,50689.6249416 2025-12-29,08:48:37.000,363,11117670,-795,0,1766998116,15062.02568218999,121.13429379000445,50689.60398024 2025-12-29,08:48:38.000,363,11117699,-635,0,1766998117,15061.992000639999,121.10609726999974,50689.61096736001 2025-12-29,08:48:39.000,363,11117757,-795,0,1766998118,15061.877483369994,121.13429379000445,50689.71577416 2025-12-29,08:48:40.000,363,11117732,-795,0,1766998119,15061.843801819989,121.12724465999781,50689.61096736001 2025-12-29,08:48:41.000,363,11117762,-795,0,1766998120,15061.803383959988,121.21183422000468,50689.61795448 2025-12-29,08:48:42.000,363,11117711,-795,0,1766998121,15061.762966099988,121.26117813000019,50689.59699312 2025-12-29,08:48:43.000,363,11117692,-795,0,1766998122,15061.682130380002,121.33166943000106,50689.60398024 2025-12-29,08:48:44.000,363,11117684,-795,0,1766998123,15061.621503590002,121.45150464000471,50689.64590296 2025-12-29,08:48:45.000,363,11117708,-795,0,1766998124,15061.554140489992,121.49379942000087,50689.61096736001 2025-12-29,08:48:46.000,363,11117726,-795,0,1766998125,15061.480041080002,121.56429072000174,50689.59699312 2025-12-29,08:48:47.000,363,11117776,-795,0,1766998126,15061.473304769992,121.68412592999812,50689.63192872001 2025-12-29,08:48:48.000,363,11117633,-795,0,1766998127,15061.405941669997,121.78986288000306,50689.6249416 2025-12-29,08:48:49.000,363,11117721,-795,0,1766998128,15061.338578570001,121.86740331000328,50689.60398024 2025-12-29,08:48:50.000,363,11117731,-795,0,1766998129,15061.271215469991,121.98723851999966,50689.57603176 2025-12-29,08:48:51.000,363,11117795,-795,0,1766998130,15061.183643439996,122.0295333000031,50689.54109616001 2025-12-29,08:48:52.000,363,11117836,-795,0,1766998131,15061.14996188999,122.07182807999925,50689.4851992 2025-12-29,08:48:53.000,363,11117715,-795,0,1766998132,15061.13648927,122.25510546000442,50689.54808328 2025-12-29,08:48:54.000,363,11117760,-795,0,1766998133,15061.042180929995,122.29740024000057,50689.51314768001 2025-12-29,08:48:55.000,363,11117720,-795,0,1766998134,15060.97481783,122.4383828400023,50689.5550704 2025-12-29,08:48:56.000,363,11117711,-795,0,1766998135,15060.920927349995,122.44543197000166,50689.43628936 2025-12-29,08:48:57.000,363,11117816,-795,0,1766998136,15060.84682793999,122.5864145700034,50689.47821208 2025-12-29,08:48:58.000,363,11117658,-795,0,1766998137,15060.76599221999,122.66395500000363,50689.36641816001 2025-12-29,08:48:59.000,363,11117682,-795,0,1766998138,15060.718838049994,122.74854456000321,50689.46423784001 2025-12-29,08:49:00.000,363,11117863,-795,0,1766998139,15060.604320779988,122.84018325000216,50689.49218632001 2025-12-29,08:49:01.000,363,11117709,-675,0,1766998140,15060.523485059988,122.9670675899979,50689.45725072 2025-12-29,08:49:02.000,363,11117759,-795,0,1766998141,15060.442649340002,123.04460801999812,50689.534109039996 2025-12-29,08:49:03.000,363,11117695,-795,0,1766998142,15060.341604690002,123.07280454000283,50689.42930224 2025-12-29,08:49:04.000,363,11117698,-795,0,1766998143,15060.213614799992,123.27018017999944,50689.352443920005 2025-12-29,08:49:05.000,363,11117710,-795,0,1766998144,15060.126042769996,123.22083627000393,50689.42930224 2025-12-29,08:49:06.000,363,11117734,-795,0,1766998145,15059.97110763999,123.29837670000416,50689.35943104 2025-12-29,08:49:07.000,363,11117712,-795,0,1766998146,15059.93742609,123.39706452000246,50689.40834088 2025-12-29,08:49:08.000,363,11117717,-795,0,1766998147,15059.83638144,123.46050669000397,50689.46423784001 2025-12-29,08:49:09.000,363,11117736,-795,0,1766998148,15059.76901833999,123.46050669000397,50689.47821208 2025-12-29,08:49:10.000,363,11117634,-795,0,1766998149,15059.65450107,123.48165408000204,50689.41532800001 2025-12-29,08:49:11.000,363,11117696,-795,0,1766998150,15059.600610589994,123.46755582000333,50689.46423784001 2025-12-29,08:49:12.000,363,11117715,-795,0,1766998151,15059.499565939994,123.53099799000483,50689.422315120006 2025-12-29,08:49:13.000,363,11117695,-795,0,1766998152,15059.438939149994,123.50985059999948,50689.4502636 2025-12-29,08:49:14.000,363,11117724,-795,0,1766998153,15059.371576049998,123.55919451000227,50689.471224960005 2025-12-29,08:49:15.000,363,11117660,-795,0,1766998154,15059.297476639993,123.55919451000227,50689.45725072 2025-12-29,08:49:16.000,363,11117696,-795,0,1766998155,15059.243586160002,123.55919451000227,50689.46423784001 2025-12-29,08:49:17.000,363,11117712,-795,0,1766998156,15059.189695679997,123.50985059999948,50689.42930224 2025-12-29,08:49:18.000,363,11117674,-795,0,1766998157,15059.122332580002,123.55214538000291,50689.471224960005 2025-12-29,08:49:19.000,363,11117695,-795,0,1766998158,15059.068442099997,123.60853841999779,50689.47821208 2025-12-29,08:49:20.000,363,11117653,-795,0,1766998159,15058.994342689992,123.62968581000314,50689.41532800001 2025-12-29,08:49:21.000,363,11117719,-795,0,1766998160,15058.974133759992,123.75657014999888,50689.3803924 2025-12-29,08:49:22.000,363,11117685,-795,0,1766998161,15058.83940756,123.74247189000016,50689.39436664001 2025-12-29,08:49:23.000,363,11117701,-595,0,1766998162,15058.812462319991,123.84820883999782,50689.422315120006 2025-12-29,08:49:24.000,363,11117772,-795,0,1766998163,15058.724890289996,123.89050362000125,50689.471224960005 2025-12-29,08:49:25.000,363,11117680,-795,0,1766998164,15058.73836291,124.00328969999828,50689.41532800001 2025-12-29,08:49:26.000,363,11117746,-795,0,1766998165,15058.73162659999,124.04558448000171,50689.43628936 2025-12-29,08:49:27.000,363,11117631,-795,0,1766998166,15058.63058194999,124.0949283900045,50689.33846968 2025-12-29,08:49:28.000,363,11117684,-795,0,1766998167,15058.563218849995,124.18656708000344,50689.35943104 2025-12-29,08:49:29.000,363,11117631,-795,0,1766998168,15058.502592059995,124.26410751000367,50689.33846968 2025-12-29,08:49:30.000,363,11117739,-795,0,1766998169,15058.42849264999,124.2288618599996,50689.3105212 2025-12-29,08:49:31.000,363,11117635,-795,0,1766998170,15058.36786585999,124.34869707000325,50689.28955984 2025-12-29,08:49:32.000,363,11117601,-795,0,1766998171,15058.280293829994,124.34869707000325,50689.28955984 2025-12-29,08:49:33.000,363,11117679,-795,0,1766998172,15058.212930729998,124.36279533000197,50689.26161136 2025-12-29,08:49:34.000,363,11117697,-795,0,1766998173,15058.179249179993,124.44738489000156,50689.33846968 2025-12-29,08:49:35.000,363,11117736,-795,0,1766998174,15058.064731909988,124.44738489000156,50689.36641816001 2025-12-29,08:49:36.000,363,11117742,-795,0,1766998175,15058.078204529993,124.56722009999794,50689.26161136 2025-12-29,08:49:37.000,363,11117692,-795,0,1766998176,15058.017577739993,124.55312183999922,50689.184753040005 2025-12-29,08:49:38.000,363,11117807,-795,0,1766998177,15058.010841429998,124.61656401000073,50689.14981744 2025-12-29,08:49:39.000,363,11117721,-795,0,1766998178,15057.990632499997,124.6377113999988,50689.233662880004 2025-12-29,08:49:40.000,363,11117628,-795,0,1766998179,15057.997368809993,124.76459574000182,50689.20571440001 2025-12-29,08:49:41.000,363,11117705,-795,0,1766998180,15058.024314050002,124.73639922000439,50689.1009076 2025-12-29,08:49:42.000,363,11117706,-795,0,1766998181,15058.031050359998,124.81393965000461,50689.07994624001 2025-12-29,08:49:43.000,363,11117756,-795,0,1766998182,15058.037786669993,124.77164487000118,50689.10789472001 2025-12-29,08:49:44.000,363,11117678,-795,0,1766998183,15058.010841429998,124.84213617000205,50689.05898488001 2025-12-29,08:49:45.000,363,11117711,-795,0,1766998184,15058.024314050002,124.91967660000228,50689.1009076 2025-12-29,08:49:46.000,363,11117762,-795,0,1766998185,15058.004105120002,124.99016790000314,50689.07994624001 2025-12-29,08:49:47.000,363,11117718,-795,0,1766998186,15057.990632499997,125.06065920000401,50689.05898488001 2025-12-29,08:49:48.000,363,11117649,-795,0,1766998187,15057.936742019992,125.20869092999783,50689.09392048 2025-12-29,08:49:49.000,363,11117814,-795,0,1766998188,15057.876115229992,125.2439365800019,50688.968152320005 2025-12-29,08:49:50.000,363,11117726,-795,0,1766998189,15057.862642610002,125.34967352999956,50688.90526824 2025-12-29,08:49:51.000,363,11117716,-755,0,1766998190,15057.795279509992,125.4554104800045,50688.95417808 2025-12-29,08:49:52.000,363,11117671,-795,0,1766998191,15057.795279509992,125.53295091000473,50688.86334552001 2025-12-29,08:49:53.000,363,11117749,-795,0,1766998192,15057.741389030001,125.71622829000262,50688.89129400001 2025-12-29,08:49:54.000,363,11117758,-795,0,1766998193,15057.687498549996,125.85016175999772,50688.849371280005 2025-12-29,08:49:55.000,363,11117765,-795,0,1766998194,15057.593190209991,125.9840952300001,50688.82142280001 2025-12-29,08:49:56.000,363,11117702,-795,0,1766998195,15057.62013545,126.16737260999798,50688.86334552001 2025-12-29,08:49:57.000,363,11117757,-795,0,1766998196,15057.613399139991,126.32245346999844,50688.898281120004 2025-12-29,08:49:58.000,363,11117699,-795,0,1766998197,15057.53929973,126.52687824000168,50688.751551600006 2025-12-29,08:49:59.000,363,11117690,-795,0,1766998198,15057.485409249995,126.71720474999893,50688.7864872 2025-12-29,08:50:00.000,363,11117628,-795,0,1766998199,15057.43151876999,126.92162952000217,50688.716616 2025-12-29,08:50:01.000,363,11117747,-795,0,1766998200,15057.37762829,127.10490690000006,50688.70962888 2025-12-29,08:50:02.000,363,11117643,-795,0,1766998201,15057.31026518999,127.2458895000018,50688.66770616 2025-12-29,08:50:03.000,363,11117717,-795,0,1766998202,15057.3170015,127.50670730999991,50688.66071904 2025-12-29,08:50:04.000,363,11117713,-795,0,1766998203,15057.263111019995,127.6899846899978,50688.6467448 2025-12-29,08:50:05.000,363,11117762,-755,0,1766998204,15057.222693159994,127.8662129400036,50688.53495088001 2025-12-29,08:50:06.000,363,11117776,-795,0,1766998205,15057.222693159994,128.112932490003,50688.68866752 2025-12-29,08:50:07.000,363,11117647,-795,0,1766998206,15057.141857439994,128.28916074000153,50688.583860720006 2025-12-29,08:50:08.000,363,11117736,-795,0,1766998207,15057.18901160999,128.50063464000414,50688.66770616 2025-12-29,08:50:09.000,363,11117625,-795,0,1766998208,15057.162066369994,128.6063715900018,50688.6118092 2025-12-29,08:50:10.000,363,11117700,-795,0,1766998209,15057.19574792,128.7544033200029,50688.56988648 2025-12-29,08:50:11.000,363,11117747,-795,0,1766998210,15057.22942946999,128.92358244000206,50688.55591224001 2025-12-29,08:50:12.000,363,11117753,-795,0,1766998211,15057.24963839999,129.09276156000124,50688.52097664 2025-12-29,08:50:13.000,363,11117679,-795,0,1766998212,15057.3170015,129.2266950300036,50688.583860720006 2025-12-29,08:50:14.000,363,11117760,-795,0,1766998213,15057.364155669995,129.28308806999848,50688.562899360004 2025-12-29,08:50:15.000,363,11117660,-795,0,1766998214,15057.41804615,129.4452180599983,50688.55591224001 2025-12-29,08:50:16.000,363,11117680,-795,0,1766998215,15057.47193662999,129.42407067000022,50688.47905392 2025-12-29,08:50:17.000,363,11117646,-795,0,1766998216,15057.505618179996,129.60029891999875,50688.49302816 2025-12-29,08:50:18.000,363,11117704,-795,0,1766998217,15057.55277234999,129.67079021999962,50688.45809256001 2025-12-29,08:50:19.000,363,11117696,-795,0,1766998218,15057.62013545,129.67079021999962,50688.42315696 2025-12-29,08:50:20.000,363,11117661,-795,0,1766998219,15057.64034438,129.79062543000327,50688.416169840006 2025-12-29,08:50:21.000,363,11117690,-795,0,1766998220,15057.57971759,129.77652717000456,50688.367260000006 2025-12-29,08:50:22.000,363,11117780,-795,0,1766998221,15057.566244969996,129.8399693399988,50688.3323244 2025-12-29,08:50:23.000,363,11117735,-795,0,1766998222,15057.59992652,129.89636238000094,50688.3323244 2025-12-29,08:50:24.000,363,11117759,-795,0,1766998223,15057.626871759996,129.91750976999901,50688.3323244 2025-12-29,08:50:25.000,363,11117689,-795,0,1766998224,15057.653816999991,130.0161975900046,50688.35328576 2025-12-29,08:50:26.000,363,11117727,-795,0,1766998225,15057.694234859991,129.98095194000052,50688.32533728 2025-12-29,08:50:27.000,363,11117694,-795,0,1766998226,15057.707707479996,129.92455889999837,50688.31835016001 2025-12-29,08:50:28.000,363,11117816,-795,0,1766998227,15057.768334269997,129.9668536800018,50688.33931152001 2025-12-29,08:50:29.000,363,11117746,-795,0,1766998228,15057.822224750002,129.9527554200031,50688.21354336 2025-12-29,08:50:30.000,363,11117623,-795,0,1766998229,15057.802015820002,129.9527554200031,50688.36027288001 2025-12-29,08:50:31.000,363,11117717,-795,0,1766998230,15057.842433680002,129.91046063999966,50688.27642744 2025-12-29,08:50:32.000,363,11117762,-795,0,1766998231,15057.822224750002,129.93160802999773,50688.28341456 2025-12-29,08:50:33.000,363,11117678,-795,0,1766998232,15057.876115229992,129.91046063999966,50688.23450472 2025-12-29,08:50:34.000,363,11117695,-755,0,1766998233,15057.869378919997,129.86111673000414,50688.21354336 2025-12-29,08:50:35.000,363,11117786,-795,0,1766998234,15057.835697369992,129.84701846999815,50688.27642744 2025-12-29,08:50:36.000,363,11117768,-795,0,1766998235,15057.815488439992,129.8188219500007,50688.25546608 2025-12-29,08:50:37.000,363,11117694,-795,0,1766998236,15057.808752129997,129.81177282000135,50688.27642744 2025-12-29,08:50:38.000,363,11117732,-795,0,1766998237,15057.781806890001,129.79062543000327,50688.21354336 2025-12-29,08:50:39.000,363,11117778,-795,0,1766998238,15057.802015820002,129.77652717000456,50688.17162064001 2025-12-29,08:50:40.000,363,11117763,-795,0,1766998239,15057.862642610002,129.7553797799992,50688.18559488 2025-12-29,08:50:41.000,363,11117717,-795,0,1766998240,15057.896324159992,129.73423239000113,50688.18559488 2025-12-29,08:50:42.000,363,11117732,-795,0,1766998241,15057.916533089992,129.69898674000433,50688.12271080001 2025-12-29,08:50:43.000,363,11117799,-795,0,1766998242,15057.950214639997,129.71308500000305,50688.20655624 2025-12-29,08:50:44.000,363,11117718,-795,0,1766998243,15057.956950949992,129.6214463100041,50688.20655624 2025-12-29,08:50:45.000,363,11117822,-795,0,1766998244,15058.017577739993,129.5721024000013,50688.11572368 2025-12-29,08:50:46.000,363,11117664,-795,0,1766998245,15058.084940839988,129.52275848999852,50688.18559488 2025-12-29,08:50:47.000,363,11117658,-795,0,1766998246,15058.098413459993,129.46636545000365,50688.129697920005 2025-12-29,08:50:48.000,363,11117849,-795,0,1766998247,15058.219667039994,129.38882502000342,50688.12271080001 2025-12-29,08:50:49.000,363,11117720,-795,0,1766998248,15058.287030139989,129.3606284999987,50688.10174944001 2025-12-29,08:50:50.000,363,11117690,-795,0,1766998249,15058.327447999989,129.29013719999784,50688.10873656 2025-12-29,08:50:51.000,363,11117685,-795,0,1766998250,15058.340920619994,129.24079329000233,50688.059826720004 2025-12-29,08:50:52.000,363,11117734,-795,0,1766998251,15058.502592059995,129.14915460000338,50688.05283960001 2025-12-29,08:50:53.000,363,11117699,-795,0,1766998252,15058.46891050999,129.14915460000338,50688.080788080006 2025-12-29,08:50:54.000,363,11117663,-795,0,1766998253,15058.563218849995,129.1139089499993,50688.07380096001 2025-12-29,08:50:55.000,363,11117710,-795,0,1766998254,15058.644054569995,129.1139089499993,50687.96899416 2025-12-29,08:50:56.000,363,11117754,-795,0,1766998255,15058.765308149996,129.0363685199991,50687.98296840001 2025-12-29,08:50:57.000,363,11117639,-795,0,1766998256,15058.832671249991,129.04341764999845,50687.92707144 2025-12-29,08:50:58.000,363,11117685,-795,0,1766998257,15058.852880179991,128.99407374000293,50688.017904 2025-12-29,08:50:59.000,363,11117797,-795,0,1766998258,15058.893298039991,128.87423852999927,50687.96899416 2025-12-29,08:51:00.000,363,11117785,-795,0,1766998259,15058.980870070001,128.8178454900044,50687.99694264 2025-12-29,08:51:01.000,363,11117687,-795,0,1766998260,15059.075178409992,128.8178454900044,50687.96899416 2025-12-29,08:51:02.000,363,11117759,-795,0,1766998261,15059.122332580002,128.8037472299984,50687.913097200006 2025-12-29,08:51:03.000,363,11117724,-795,0,1766998262,15059.182959370002,128.77555071000097,50687.90611008001 2025-12-29,08:51:04.000,363,11117720,-795,0,1766998263,15059.182959370002,128.76145245000225,50687.87117448 2025-12-29,08:51:05.000,363,11117753,-795,0,1766998264,15059.196431989993,128.7544033200029,50687.913097200006 2025-12-29,08:51:06.000,363,11117730,-795,0,1766998265,15059.216640919993,128.8037472299984,50687.90611008001 2025-12-29,08:51:07.000,363,11117680,-795,0,1766998266,15059.209904609997,128.7896489699997,50687.82226464 2025-12-29,08:51:08.000,363,11117833,-795,0,1766998267,15059.223377230002,128.8178454900044,50687.89912296 2025-12-29,08:51:09.000,363,11117738,-795,0,1766998268,15059.290740329998,128.8530911400012,50687.93405856001 2025-12-29,08:51:10.000,363,11117757,-795,0,1766998269,15059.257058779993,128.8530911400012,50687.89912296 2025-12-29,08:51:11.000,363,11117668,-795,0,1766998270,15059.297476639993,128.89538592000463,50687.82226464 2025-12-29,08:51:12.000,363,11117749,-795,0,1766998271,15059.310949259998,128.87423852999927,50687.843226000005 2025-12-29,08:51:13.000,363,11117686,-795,0,1766998272,15059.317685569993,128.88128765999863,50687.83623888001 2025-12-29,08:51:14.000,363,11117717,-795,0,1766998273,15059.358103429993,128.87423852999927,50687.85720024001 2025-12-29,08:51:15.000,363,11117739,-795,0,1766998274,15059.284004019988,128.86718939999992,50687.83623888001 2025-12-29,08:51:16.000,363,11117662,-795,0,1766998275,15059.310949259998,128.8037472299984,50687.82925176 2025-12-29,08:51:17.000,363,11117731,-795,0,1766998276,15059.304212949988,128.81079635999777,50687.82226464 2025-12-29,08:51:18.000,363,11117715,-795,0,1766998277,15059.250322469998,128.79669809999905,50687.88514872001 2025-12-29,08:51:19.000,363,11117746,-795,0,1766998278,15059.196431989993,128.8178454900044,50687.7733548 2025-12-29,08:51:20.000,363,11117682,-795,0,1766998279,15059.250322469998,128.86014027000056,50687.843226000005 2025-12-29,08:51:21.000,363,11117843,-795,0,1766998280,15059.176223059992,128.89538592000463,50687.864187360006 2025-12-29,08:51:22.000,363,11117691,-635,0,1766998281,15059.162750440002,128.89538592000463,50687.892135840004 2025-12-29,08:51:23.000,363,11117669,-795,0,1766998282,15059.061705790002,128.902435050004,50687.90611008001 2025-12-29,08:51:24.000,363,11117690,-795,0,1766998283,15059.034760549992,128.95882808999886,50687.8781616 2025-12-29,08:51:25.000,363,11117711,-795,0,1766998284,15058.953924829992,129.015221130001,50687.90611008001 2025-12-29,08:51:26.000,363,11117755,-795,0,1766998285,15058.920243280001,129.05751591000444,50687.85021312 2025-12-29,08:51:27.000,363,11117685,-795,0,1766998286,15058.859616490001,129.1139089499993,50687.85720024001 2025-12-29,08:51:28.000,363,11117770,-795,0,1766998287,15058.83940756,129.17030199000146,50687.85021312 2025-12-29,08:51:29.000,363,11117714,-795,0,1766998288,15058.81919863,129.2266950300036,50687.864187360006 2025-12-29,08:51:30.000,363,11117711,-795,0,1766998289,15058.75183552999,129.3606284999987,50687.82226464 2025-12-29,08:51:31.000,363,11117788,-795,0,1766998290,15058.724890289996,129.43111979999958,50687.9480328 2025-12-29,08:51:32.000,363,11117788,-795,0,1766998291,15058.67099980999,129.46636545000365,50687.87117448 2025-12-29,08:51:33.000,363,11117757,-795,0,1766998292,15058.67099980999,129.48046371000237,50687.85021312 2025-12-29,08:51:34.000,363,11117685,-795,0,1766998293,15058.59016408999,129.56505327000195,50687.88514872001 2025-12-29,08:51:35.000,363,11117696,-795,0,1766998294,15058.583427779995,129.72718326000177,50687.92008432 2025-12-29,08:51:36.000,363,11117652,-795,0,1766998295,15058.57669147,129.79062543000327,50687.87117448 2025-12-29,08:51:37.000,363,11117705,-795,0,1766998296,15058.61037301999,129.88226412000222,50687.92008432 2025-12-29,08:51:38.000,363,11117703,-795,0,1766998297,15058.57669147,129.95980455000245,50687.88514872001 2025-12-29,08:51:39.000,363,11117715,-795,0,1766998298,15058.53627361,130.0020993299986,50687.97598128 2025-12-29,08:51:40.000,363,11117750,-795,0,1766998299,15058.583427779995,130.0514432400014,50687.892135840004 2025-12-29,08:51:41.000,363,11117734,-795,0,1766998300,15058.59016408999,130.1783275800044,50687.89912296 2025-12-29,08:51:42.000,363,11117761,-795,0,1766998301,15058.54974622999,130.31931017999887,50687.93405856001 2025-12-29,08:51:43.000,363,11117828,-795,0,1766998302,15058.50932836999,130.35455583000294,50687.8781616 2025-12-29,08:51:44.000,363,11117833,-795,0,1766998303,15058.49585575,130.55193146999954,50687.82925176 2025-12-29,08:51:45.000,363,11117732,-795,0,1766998304,15058.53627361,130.54488234000019,50687.85720024001 2025-12-29,08:51:46.000,363,11117644,-795,0,1766998305,15058.49585575,130.65766842000448,50687.85720024001 2025-12-29,08:51:47.000,363,11117758,-795,0,1766998306,15058.42849264999,130.69291407000128,50687.85021312 2025-12-29,08:51:48.000,363,11117723,-795,0,1766998307,15058.47564682,130.84094580000237,50687.892135840004 2025-12-29,08:51:49.000,363,11117741,-795,0,1766998308,15058.41502003,130.89733884000452,50687.80130328 2025-12-29,08:51:50.000,363,11117673,-795,0,1766998309,15058.401547409994,130.9678301399981,50687.8082904 2025-12-29,08:51:51.000,363,11117662,-795,0,1766998310,15058.320711689994,131.0171740500009,50687.90611008001 2025-12-29,08:51:52.000,363,11117678,-795,0,1766998311,15058.300502759994,131.15815665000264,50687.87117448 2025-12-29,08:51:53.000,363,11117714,-795,0,1766998312,15058.293766449999,131.2145496900048,50687.8781616 2025-12-29,08:51:54.000,363,11117727,-795,0,1766998313,15058.266821209989,131.3273357700018,50687.80130328 2025-12-29,08:51:55.000,363,11117741,-795,0,1766998314,15058.192721799998,131.4260235900001,50687.864187360006 2025-12-29,08:51:56.000,363,11117741,-795,0,1766998315,15058.185985489989,131.46831837000354,50687.85021312 2025-12-29,08:51:57.000,363,11117757,-795,0,1766998316,15058.152303939998,131.60225183999864,50687.7733548 2025-12-29,08:51:58.000,363,11117761,-795,0,1766998317,15058.132095009998,131.73618531000102,50687.82925176 2025-12-29,08:51:59.000,363,11117627,-795,0,1766998318,15058.152303939998,131.82782399999996,50687.82925176 2025-12-29,08:52:00.000,363,11117766,-795,0,1766998319,15058.152303939998,131.83487312999932,50687.892135840004 2025-12-29,08:52:01.000,363,11117733,-795,0,1766998320,15058.078204529993,132.02519964000385,50687.9480328 2025-12-29,08:52:02.000,363,11117802,-795,0,1766998321,15058.091677149998,132.07454354999936,50687.92008432 2025-12-29,08:52:03.000,363,11117704,-795,0,1766998322,15058.111886079998,132.2155261500011,50687.94104568 2025-12-29,08:52:04.000,363,11117717,-795,0,1766998323,15058.091677149998,132.30011571000068,50687.97598128 2025-12-29,08:52:05.000,363,11117763,-795,0,1766998324,15058.017577739993,132.33536136000475,50687.98995552 2025-12-29,08:52:06.000,363,11117706,-795,0,1766998325,15058.031050359998,132.4129017899977,50687.98995552 2025-12-29,08:52:07.000,363,11117762,-795,0,1766998326,15058.037786669993,132.54683526000008,50687.92707144 2025-12-29,08:52:08.000,363,11117728,-795,0,1766998327,15057.983896190002,132.5609335199988,50687.9480328 2025-12-29,08:52:09.000,363,11117788,-795,0,1766998328,15057.936742019992,132.65257220999774,50687.95501992001 2025-12-29,08:52:10.000,363,11117731,-795,0,1766998329,15057.950214639997,132.77945655000076,50687.95501992001 2025-12-29,08:52:11.000,363,11117670,-795,0,1766998330,15057.889587849997,132.78650568000012,50687.96899416 2025-12-29,08:52:12.000,363,11117757,-795,0,1766998331,15057.855906299992,132.80060393999884,50687.8781616 2025-12-29,08:52:13.000,363,11117834,-795,0,1766998332,15057.903060470002,132.84994785000163,50688.05283960001 2025-12-29,08:52:14.000,363,11117788,-715,0,1766998333,15057.781806890001,132.94863566999993,50688.031878240006 2025-12-29,08:52:15.000,363,11117716,-795,0,1766998334,15057.802015820002,132.969783059998,50687.95501992001 2025-12-29,08:52:16.000,363,11117714,-795,0,1766998335,15057.808752129997,133.04732348999823,50688.02489112001 2025-12-29,08:52:17.000,363,11117724,-795,0,1766998336,15057.727916409996,133.0684708800036,50687.94104568 2025-12-29,08:52:18.000,363,11117732,-795,0,1766998337,15057.721180100001,133.2024043499987,50687.913097200006 2025-12-29,08:52:19.000,363,11117776,-795,0,1766998338,15057.687498549996,133.25174826000148,50687.95501992001 2025-12-29,08:52:20.000,363,11117681,-795,0,1766998339,15057.700971170001,133.3292886900017,50687.89912296 2025-12-29,08:52:21.000,363,11117769,-795,0,1766998340,15057.660553310001,133.3645343399985,50687.88514872001 2025-12-29,08:52:22.000,363,11117694,-795,0,1766998341,15057.653816999991,133.40682912000193,50687.94104568 2025-12-29,08:52:23.000,363,11117739,-795,0,1766998342,15057.64034438,133.44207476999873,50687.892135840004 2025-12-29,08:52:24.000,363,11117784,-795,0,1766998343,15057.687498549996,133.48436955000216,50687.7733548 2025-12-29,08:52:25.000,363,11117790,-795,0,1766998344,15057.59992652,133.51961519999895,50687.82226464 2025-12-29,08:52:26.000,363,11117670,-795,0,1766998345,15057.667289619996,133.5266643299983,50687.8781616 2025-12-29,08:52:27.000,363,11117833,-795,0,1766998346,15057.660553310001,133.53371345999767,50687.88514872001 2025-12-29,08:52:28.000,363,11117677,-795,0,1766998347,15057.647080689996,133.50551694000023,50687.88514872001 2025-12-29,08:52:29.000,363,11117732,-795,0,1766998348,15057.62013545,133.44912389999809,50687.85021312 2025-12-29,08:52:30.000,363,11117709,-795,0,1766998349,15057.613399139991,133.3927308600032,50687.85720024001 2025-12-29,08:52:31.000,363,11117721,-795,0,1766998350,15057.57971759,133.35043607999978,50687.745406320006 2025-12-29,08:52:32.000,363,11117699,-795,0,1766998351,15057.55950866,133.25174826000148,50687.82925176 2025-12-29,08:52:33.000,363,11117778,-795,0,1766998352,15057.566244969996,133.19535521999933,50687.724444960004 2025-12-29,08:52:34.000,363,11117716,-795,0,1766998353,15057.57971759,133.11076565999974,50687.7733548 2025-12-29,08:52:35.000,363,11117781,-795,0,1766998354,15057.53256341999,132.99797958000272,50687.78732904001 2025-12-29,08:52:36.000,363,11117687,-795,0,1766998355,15057.525827109996,132.94158654000057,50687.8082904 2025-12-29,08:52:37.000,363,11117807,-795,0,1766998356,15057.43825508,132.8710952399997,50687.724444960004 2025-12-29,08:52:38.000,363,11117733,-795,0,1766998357,15057.43825508,132.77945655000076,50687.724444960004 2025-12-29,08:52:39.000,363,11117760,-795,0,1766998358,15057.33047411999,132.65962134000438,50687.61963816001 2025-12-29,08:52:40.000,363,11117787,-795,0,1766998359,15057.31026518999,132.5609335199988,50687.68252224 2025-12-29,08:52:41.000,363,11117710,-795,0,1766998360,15057.283319949995,132.51158961000328,50687.7034836 2025-12-29,08:52:42.000,363,11117775,-795,0,1766998361,15057.22942946999,132.39175439999963,50687.73841920001 2025-12-29,08:52:43.000,363,11117696,-755,0,1766998362,15057.18901160999,132.30716484000004,50687.7034836 2025-12-29,08:52:44.000,363,11117729,-795,0,1766998363,15057.14859374999,132.18732963000366,50687.7034836 2025-12-29,08:52:45.000,363,11117730,-795,0,1766998364,15057.114912199999,132.13798572000087,50687.675535120004 2025-12-29,08:52:46.000,363,11117763,-795,0,1766998365,15057.094703269999,131.9335609500049,50687.696496480006 2025-12-29,08:52:47.000,363,11117720,-795,0,1766998366,15056.939768139993,131.92651181999827,50687.65457376 2025-12-29,08:52:48.000,363,11117702,-795,0,1766998367,15056.973449689998,131.79962748000253,50687.65457376 2025-12-29,08:52:49.000,363,11117654,-795,0,1766998368,15056.892613969998,131.77848009000445,50687.61265104 2025-12-29,08:52:50.000,363,11117690,-795,0,1766998369,15056.778096699993,131.73618531000102,50687.61265104 2025-12-29,08:52:51.000,363,11117761,-795,0,1766998370,15056.784833010002,131.64454662000207,50687.60566392 2025-12-29,08:52:52.000,363,11117717,-795,0,1766998371,15056.771360389997,131.51766227999906,50687.53579272 2025-12-29,08:52:53.000,363,11117663,-795,0,1766998372,15056.697260979992,131.41897446000075,50687.52181848001 2025-12-29,08:52:54.000,363,11117797,-795,0,1766998373,15056.690524669997,131.35553228999925,50687.61963816001 2025-12-29,08:52:55.000,363,11117620,-795,0,1766998374,15056.683788360002,131.3273357700018,50687.5637412 2025-12-29,08:52:56.000,363,11117711,-795,0,1766998375,15056.629897879997,131.22159882000415,50687.52181848001 2025-12-29,08:52:57.000,363,11117755,-795,0,1766998376,15056.589480019997,131.20750055999815,50687.507844240004 2025-12-29,08:52:58.000,363,11117784,-795,0,1766998377,15056.555798469992,131.04537056999834,50687.54277984 2025-12-29,08:52:59.000,363,11117788,-795,0,1766998378,15056.488435369996,130.93963362000068,50687.52181848001 2025-12-29,08:53:00.000,363,11117815,-795,0,1766998379,15056.474962749991,130.94668275000004,50687.51483136 2025-12-29,08:53:01.000,363,11117650,-795,0,1766998380,15056.474962749991,130.77750363000087,50687.46592152 2025-12-29,08:53:02.000,363,11117661,-795,0,1766998381,15056.434544889991,130.72815971999808,50687.50085712001 2025-12-29,08:53:03.000,363,11117749,-795,0,1766998382,15056.35370916999,130.72111058999872,50687.45194728001 2025-12-29,08:53:04.000,363,11117765,-795,0,1766998383,15056.35370916999,130.66471755000384,50687.44496016 2025-12-29,08:53:05.000,363,11117809,-795,0,1766998384,15056.306554999996,130.61537364000105,50687.47290864 2025-12-29,08:53:06.000,363,11117730,-795,0,1766998385,15056.27287344999,130.56602972999826,50687.458934400005 2025-12-29,08:53:07.000,363,11117698,-795,0,1766998386,15056.21224665999,130.58717712000362,50687.40303744001 2025-12-29,08:53:08.000,363,11117737,-795,0,1766998387,15056.25940083,130.55193146999954,50687.37508896 2025-12-29,08:53:09.000,363,11117702,-795,0,1766998388,15056.2391919,130.48848929999804,50687.38207608001 2025-12-29,08:53:10.000,363,11117716,-795,0,1766998389,15056.165092489995,130.5589805999989,50687.410024560006 2025-12-29,08:53:11.000,363,11117593,-795,0,1766998390,15056.09099307999,130.54488234000019,50687.33316624001 2025-12-29,08:53:12.000,363,11117696,-795,0,1766998391,15056.0371026,130.5096366900034,50687.39605032 2025-12-29,08:53:13.000,363,11117708,-795,0,1766998392,15056.023629979994,130.61537364000105,50687.410024560006 2025-12-29,08:53:14.000,363,11117722,-795,0,1766998393,15055.97647581,130.58717712000362,50687.458934400005 2025-12-29,08:53:15.000,363,11117669,-795,0,1766998394,15055.888903779989,130.59422625000298,50687.34714048 2025-12-29,08:53:16.000,363,11117662,-795,0,1766998395,15055.828276989989,130.63652102999913,50687.36810184 2025-12-29,08:53:17.000,363,11117768,-795,0,1766998396,15055.787859129989,130.65061928999785,50687.36810184 2025-12-29,08:53:18.000,363,11117772,-795,0,1766998397,15055.713759719998,130.58012799000426,50687.319192 2025-12-29,08:53:19.000,363,11117741,-795,0,1766998398,15055.626187690003,130.65061928999785,50687.31220488001 2025-12-29,08:53:20.000,363,11117685,-795,0,1766998399,15055.599242449993,130.65766842000448,50687.361114720006 2025-12-29,08:53:21.000,363,11117652,-795,0,1766998400,15055.545351970002,130.6435701599985,50687.31220488001 2025-12-29,08:53:22.000,363,11117639,-795,0,1766998401,15055.484725180002,130.66471755000384,50687.40303744001 2025-12-29,08:53:23.000,363,11117676,-795,0,1766998402,15055.343262670001,130.6224227700004,50687.29823064 2025-12-29,08:53:24.000,363,11117685,-795,0,1766998403,15055.329790049997,130.69291407000128,50687.27028216 2025-12-29,08:53:25.000,363,11117740,-795,0,1766998404,15055.323053740001,130.71406145999936,50687.28425640001 2025-12-29,08:53:26.000,363,11117631,-795,0,1766998405,15055.255690639991,130.72111058999872,50687.26329504001 2025-12-29,08:53:27.000,363,11117727,-795,0,1766998406,15055.20180016,130.7563562400028,50687.221372320004 2025-12-29,08:53:28.000,363,11117722,-795,0,1766998407,15055.127700749996,130.72815971999808,50687.2493208 2025-12-29,08:53:29.000,363,11117699,-795,0,1766998408,15055.12096444,130.7563562400028,50687.27028216 2025-12-29,08:53:30.000,363,11117693,-795,0,1766998409,15055.05360133999,130.76340537000215,50687.2493208 2025-12-29,08:53:31.000,363,11117765,-795,0,1766998410,15055.01991979,130.79865101999894,50687.16547536001 2025-12-29,08:53:32.000,363,11117741,-795,0,1766998411,15054.959293,130.833896670003,50687.11656552001 2025-12-29,08:53:33.000,363,11117774,-795,0,1766998412,15054.925611449995,130.89733884000452,50687.16547536001 2025-12-29,08:53:34.000,363,11117715,-795,0,1766998413,15054.885193589995,130.8550440600011,50687.1095784 2025-12-29,08:53:35.000,363,11117701,-795,0,1766998414,15054.844775729995,130.93258449000132,50687.08861704 2025-12-29,08:53:36.000,363,11117746,-795,0,1766998415,15054.784148939994,130.9184862300026,50687.1095784 2025-12-29,08:53:37.000,363,11117734,-795,0,1766998416,15054.757203699999,130.94668275000004,50687.09560416001 2025-12-29,08:53:38.000,363,11117690,-795,0,1766998417,15054.68984059999,130.9819284000041,50687.06066856 2025-12-29,08:53:39.000,363,11117722,-795,0,1766998418,15054.649422739989,130.9537318799994,50687.15150112 2025-12-29,08:53:40.000,363,11117798,-795,0,1766998419,15054.602268569994,131.0171740500009,50687.04669432001 2025-12-29,08:53:41.000,363,11117804,-795,0,1766998420,15054.568587019989,131.08766535000177,50687.04669432001 2025-12-29,08:53:42.000,363,11117732,-795,0,1766998421,15054.541641779993,131.0806162200024,50686.969836 2025-12-29,08:53:43.000,363,11117754,-795,0,1766998422,15054.440597129993,131.0524196999977,50687.06765568001 2025-12-29,08:53:44.000,363,11117736,-795,0,1766998423,15054.366497720002,131.15815665000264,50686.91393904 2025-12-29,08:53:45.000,363,11117664,-795,0,1766998424,15054.326079860002,131.20750055999815,50686.98381024 2025-12-29,08:53:46.000,363,11117746,-795,0,1766998425,15054.278925689992,131.18635317000007,50686.94188752 2025-12-29,08:53:47.000,363,11117645,-795,0,1766998426,15054.231771519997,131.24979534000158,50686.89297768 2025-12-29,08:53:48.000,363,11117643,-795,0,1766998427,15054.231771519997,131.2145496900048,50686.91393904 2025-12-29,08:53:49.000,363,11117741,-795,0,1766998428,15054.171144729997,131.24274621000222,50686.94887464001 2025-12-29,08:53:50.000,363,11117736,-795,0,1766998429,15054.056627459991,131.3484831599999,50686.99079736 2025-12-29,08:53:51.000,363,11117873,-795,0,1766998430,15054.063363770001,131.40487620000204,50686.80913224001 2025-12-29,08:53:52.000,363,11117728,-795,0,1766998431,15054.002736980001,131.45422011000483,50686.87900344001 2025-12-29,08:53:53.000,363,11117784,-795,0,1766998432,15053.928637569996,131.53176053999778,50686.80913224001 2025-12-29,08:53:54.000,363,11117808,-795,0,1766998433,15053.888219709996,131.5740553200012,50686.858042080006 2025-12-29,08:53:55.000,363,11117755,-795,0,1766998434,15053.86127447,131.61635010000464,50686.739261040006 2025-12-29,08:53:56.000,363,11117768,-795,0,1766998435,15053.86127447,131.7220870500023,50686.70432544 2025-12-29,08:53:57.000,363,11117602,-795,0,1766998436,15053.80064768,131.79962748000253,50686.718299680004 2025-12-29,08:53:58.000,363,11117682,-795,0,1766998437,15053.71981196,131.8207748700006,50686.80913224001 2025-12-29,08:53:59.000,363,11117696,-795,0,1766998438,15053.65918517,131.8842170400021,50686.690351200006 2025-12-29,08:54:00.000,363,11117804,-795,0,1766998439,15053.59182206999,131.98290486000042,50686.71131256001 2025-12-29,08:54:01.000,363,11117761,-795,0,1766998440,15053.55814052,132.06749442,50686.74624816 2025-12-29,08:54:02.000,363,11117723,-795,0,1766998441,15053.477304799999,132.12388746000215,50686.69733832 2025-12-29,08:54:03.000,363,11117828,-795,0,1766998442,15053.443623249994,132.1802805000043,50686.64144136001 2025-12-29,08:54:04.000,363,11117790,-795,0,1766998443,15053.430150629989,132.20142789000238,50686.56458304001 2025-12-29,08:54:05.000,363,11117787,-795,0,1766998444,15053.416678009999,132.22257528000046,50686.50868608 2025-12-29,08:54:06.000,363,11117818,-795,0,1766998445,15053.389732769989,132.25782093000453,50686.55759592 2025-12-29,08:54:07.000,363,11117795,-795,0,1766998446,15053.423414319994,132.2789683200026,50686.54362168001 2025-12-29,08:54:08.000,363,11117672,-795,0,1766998447,15053.409941699989,132.2789683200026,50686.53663456 2025-12-29,08:54:09.000,363,11117766,-795,0,1766998448,15053.369523839989,132.24372266999853,50686.54362168001 2025-12-29,08:54:10.000,363,11117745,-795,0,1766998449,15053.329105979989,132.2648700600039,50686.4807376 2025-12-29,08:54:11.000,363,11117783,-795,0,1766998450,15053.335842289998,132.2789683200026,50686.403879280006 2025-12-29,08:54:12.000,363,11117722,-795,0,1766998451,15053.315633359998,132.28601745000196,50686.403879280006 2025-12-29,08:54:13.000,363,11117651,-795,0,1766998452,15053.335842289998,132.20142789000238,50686.4108664 2025-12-29,08:54:14.000,363,11117805,-795,0,1766998453,15053.281951809993,132.2507717999979,50686.39689216001 2025-12-29,08:54:15.000,363,11117754,-795,0,1766998454,15053.221325019993,132.13798572000087,50686.285098240005 2025-12-29,08:54:16.000,363,11117709,-795,0,1766998455,15053.174170849998,132.15913310999895,50686.285098240005 2025-12-29,08:54:17.000,363,11117740,-795,0,1766998456,15053.201116089993,132.0181505100045,50686.29208536 2025-12-29,08:54:18.000,363,11117723,-795,0,1766998457,15053.160698229993,132.06044529000064,50686.3409952 2025-12-29,08:54:19.000,363,11117707,-795,0,1766998458,15053.073126199997,131.95470834000298,50686.187278560006 2025-12-29,08:54:20.000,363,11117678,-795,0,1766998459,15053.019235719992,131.98995398999978,50686.22920128001 2025-12-29,08:54:21.000,363,11117738,-795,0,1766998460,15053.039444649992,131.85602052000468,50686.25016264 2025-12-29,08:54:22.000,363,11117705,-795,0,1766998461,15053.032708339997,131.81372574000125,50686.236188400006 2025-12-29,08:54:23.000,363,11117797,-795,0,1766998462,15052.985554170002,131.76438182999846,50686.1313816 2025-12-29,08:54:24.000,363,11117688,-795,0,1766998463,15052.904718450001,131.75028356999974,50686.12439448 2025-12-29,08:54:25.000,363,11117754,-795,0,1766998464,15052.884509520001,131.67979226999887,50686.15933008001 2025-12-29,08:54:26.000,363,11117738,-795,0,1766998465,15052.877773209992,131.609300969998,50686.10343312 2025-12-29,08:54:27.000,363,11117663,-795,0,1766998466,15052.823882730001,131.54585880000377,50686.10343312 2025-12-29,08:54:28.000,363,11117620,-795,0,1766998467,15052.769992249996,131.5599570600025,50686.00561344 2025-12-29,08:54:29.000,363,11117725,-795,0,1766998468,15052.72283808,131.5106131499997,50686.05452328 2025-12-29,08:54:30.000,363,11117762,-795,0,1766998469,15052.65547497999,131.48946576000162,50685.97067784001 2025-12-29,08:54:31.000,363,11117736,-795,0,1766998470,15052.51401246999,131.44012184999883,50686.01260056001 2025-12-29,08:54:32.000,363,11117854,-795,0,1766998471,15052.45338567999,131.40487620000204,50685.97067784001 2025-12-29,08:54:33.000,363,11117791,-795,0,1766998472,15052.406231509995,131.46831837000354,50685.91478088 2025-12-29,08:54:34.000,363,11117818,-795,0,1766998473,15052.41296781999,131.4260235900001,50685.99163920001 2025-12-29,08:54:35.000,363,11117691,-795,0,1766998474,15052.284977929994,131.35553228999925,50685.87285816001 2025-12-29,08:54:36.000,363,11117828,-795,0,1766998475,15052.224351139994,131.44012184999883,50685.92176800001 2025-12-29,08:54:37.000,363,11117755,-795,0,1766998476,15052.177196969998,131.41897446000075,50685.830935440004 2025-12-29,08:54:38.000,363,11117746,-795,0,1766998477,15052.089624939988,131.49651489000098,50685.85888392 2025-12-29,08:54:39.000,363,11117671,-795,0,1766998478,15052.022261839993,131.4471709799982,50685.8169612 2025-12-29,08:54:40.000,363,11117723,-795,0,1766998479,15052.002052909993,131.38372881000396,50685.78901272 2025-12-29,08:54:41.000,363,11117722,-795,0,1766998480,15051.901008259993,131.38372881000396,50685.80298696001 2025-12-29,08:54:42.000,363,11117686,-795,0,1766998481,15051.840381469992,131.4260235900001,50685.80997408 2025-12-29,08:54:43.000,363,11117744,-795,0,1766998482,15051.786490990002,131.43307271999947,50685.82394832001 2025-12-29,08:54:44.000,363,11117762,-795,0,1766998483,15051.658501099992,131.41897446000075,50685.76805136 2025-12-29,08:54:45.000,363,11117695,-795,0,1766998484,15051.624819550001,131.4119253300014,50685.733115760006 2025-12-29,08:54:46.000,363,11117773,-795,0,1766998485,15051.537247519991,131.39782707000268,50685.65625744001 2025-12-29,08:54:47.000,363,11117645,-795,0,1766998486,15051.44293918,131.43307271999947,50685.72612864001 2025-12-29,08:54:48.000,363,11117680,-795,0,1766998487,15051.389048699995,131.4260235900001,50685.65625744001 2025-12-29,08:54:49.000,363,11117779,-795,0,1766998488,15051.328421909995,131.53176053999778,50685.65625744001 2025-12-29,08:54:50.000,363,11117756,-795,0,1766998489,15051.26105881,131.55290793000313,50685.614334720005 2025-12-29,08:54:51.000,363,11117713,-795,0,1766998490,15051.15327784999,131.58110445000057,50685.572412 2025-12-29,08:54:52.000,363,11117729,-795,0,1766998491,15051.099387369999,131.5740553200012,50685.62132184 2025-12-29,08:54:53.000,363,11117709,-795,0,1766998492,15051.126332609994,131.63044836000336,50685.58638624001 2025-12-29,08:54:54.000,363,11117687,-795,0,1766998493,15050.998342719999,131.61635010000464,50685.614334720005 2025-12-29,08:54:55.000,363,11117703,-795,0,1766998494,15051.005079029994,131.6727431399995,50685.60734760001 2025-12-29,08:54:56.000,363,11117768,-795,0,1766998495,15050.917506999998,131.72913618000166,50685.544463520004 2025-12-29,08:54:57.000,363,11117649,-795,0,1766998496,15050.829934969988,131.74323444000038,50685.5025408 2025-12-29,08:54:58.000,363,11117786,-795,0,1766998497,15050.782780799993,131.82782399999996,50685.4326696 2025-12-29,08:54:59.000,363,11117686,-795,0,1766998498,15050.728890320002,131.8701187800034,50685.46061808 2025-12-29,08:55:00.000,363,11117709,-795,0,1766998499,15050.681736149993,131.94765921000362,50685.43965672001 2025-12-29,08:55:01.000,363,11117712,-795,0,1766998500,15050.580691499992,132.04634703000193,50685.43965672001 2025-12-29,08:55:02.000,363,11117756,-795,0,1766998501,15050.621109359992,132.04634703000193,50685.35581128 2025-12-29,08:55:03.000,363,11117680,-795,0,1766998502,15050.520064709992,132.19437876000302,50685.29991432001 2025-12-29,08:55:04.000,363,11117730,-795,0,1766998503,15050.486383160001,132.2789683200026,50685.31388856 2025-12-29,08:55:05.000,363,11117651,-795,0,1766998504,15050.432492679996,132.3424104900041,50685.348824160006 2025-12-29,08:55:06.000,363,11117831,-795,0,1766998505,15050.425756370001,132.46929482999985,50685.31388856 2025-12-29,08:55:07.000,363,11117682,-795,0,1766998506,15050.358393269991,132.56798264999816,50685.26497872 2025-12-29,08:55:08.000,363,11117584,-795,0,1766998507,15050.317975409991,132.5609335199988,50685.181133280006 2025-12-29,08:55:09.000,363,11117738,-795,0,1766998508,15050.32471172,132.7371617700046,50685.28594008 2025-12-29,08:55:10.000,363,11117722,-795,0,1766998509,15050.291030169996,132.77945655000076,50685.20209464001 2025-12-29,08:55:11.000,363,11117750,-795,0,1766998510,15050.250612309996,132.89929176000442,50685.09030072 2025-12-29,08:55:12.000,363,11117636,-795,0,1766998511,15050.189985519995,133.02617610000016,50685.12523632 2025-12-29,08:55:13.000,363,11117662,-795,0,1766998512,15050.16304028,133.0825691400023,50685.09030072 2025-12-29,08:55:14.000,363,11117642,-795,0,1766998513,15050.19672182999,133.20945347999805,50685.048378 2025-12-29,08:55:15.000,363,11117712,-795,0,1766998514,15050.129358729995,133.35748520999914,50685.062352240006 2025-12-29,08:55:16.000,363,11117784,-795,0,1766998515,15050.07546824999,133.44207476999873,50685.09030072 2025-12-29,08:55:17.000,363,11117723,-795,0,1766998516,15050.03505038999,133.5407625900043,50685.05536512001 2025-12-29,08:55:18.000,363,11117714,-795,0,1766998517,15050.03505038999,133.73108910000155,50685.02042952 2025-12-29,08:55:19.000,363,11117705,-795,0,1766998518,15049.96095098,133.8720717000033,50684.98549392001 2025-12-29,08:55:20.000,363,11117751,-795,0,1766998519,15050.00136884,133.91436647999944,50684.91562272001 2025-12-29,08:55:21.000,363,11117865,-795,0,1766998520,15050.00136884,134.01305429999775,50684.83876440001 2025-12-29,08:55:22.000,363,11117751,-795,0,1766998521,15050.028314079995,134.20338081000227,50684.83876440001 2025-12-29,08:55:23.000,363,11117889,-795,0,1766998522,15049.96095098,134.23862645999907,50684.83177728 2025-12-29,08:55:24.000,363,11117620,-795,0,1766998523,15049.91379680999,134.30206863000058,50684.775880320005 2025-12-29,08:55:25.000,363,11117787,-795,0,1766998524,15049.98115991,134.40075644999888,50684.86671288001 2025-12-29,08:55:26.000,363,11117758,-795,0,1766998525,15049.927269429994,134.4641986200004,50684.78286744 2025-12-29,08:55:27.000,363,11117753,-795,0,1766998526,15049.947478359994,134.49944427000446,50684.75491896 2025-12-29,08:55:28.000,363,11117778,-795,0,1766998527,15049.93400573999,134.5769847000047,50684.79684168001 2025-12-29,08:55:29.000,363,11117656,-795,0,1766998528,15049.93400573999,134.5910829600034,50684.68504776 2025-12-29,08:55:30.000,363,11117732,-795,0,1766998529,15049.93400573999,134.64747599999828,50684.71998336001 2025-12-29,08:55:31.000,363,11117593,-795,0,1766998530,15049.900324189999,134.80255685999873,50684.6640864 2025-12-29,08:55:32.000,363,11117766,-795,0,1766998531,15049.900324189999,134.7884586,50684.706009120004 2025-12-29,08:55:33.000,363,11117824,-795,0,1766998532,15049.987896219995,134.85894990000088,50684.62216368 2025-12-29,08:55:34.000,363,11117881,-795,0,1766998533,15049.94074205,134.81665512000473,50684.63613792 2025-12-29,08:55:35.000,363,11117694,-795,0,1766998534,15049.91379680999,134.96468684999854,50684.53133112001 2025-12-29,08:55:36.000,363,11117687,-795,0,1766998535,15049.967687289995,134.94353946000047,50684.6640864 2025-12-29,08:55:37.000,363,11117687,-795,0,1766998536,15049.95421466999,135.00698163000197,50684.54530536 2025-12-29,08:55:38.000,363,11117733,-795,0,1766998537,15050.00136884,134.96468684999854,50684.4544728 2025-12-29,08:55:39.000,363,11117856,-795,0,1766998538,15049.99463252999,135.05632554000476,50684.43351144001 2025-12-29,08:55:40.000,363,11117817,-755,0,1766998539,15049.92053312,135.02812902000005,50684.48242128001 2025-12-29,08:55:41.000,363,11117775,-795,0,1766998540,15050.028314079995,135.13386596999771,50684.391588720006 2025-12-29,08:55:42.000,363,11117725,-795,0,1766998541,15050.05525931999,135.119767709999,50684.32870464 2025-12-29,08:55:43.000,363,11117843,-795,0,1766998542,15049.96095098,135.1479642300037,50684.31473040001 2025-12-29,08:55:44.000,363,11117675,-795,0,1766998543,15049.947478359994,135.2325537900033,50684.321717520004 2025-12-29,08:55:45.000,363,11117795,-795,0,1766998544,15049.96095098,135.20435726999858,50684.23088496 2025-12-29,08:55:46.000,363,11117699,-795,0,1766998545,15049.96095098,135.28894682999817,50684.21691072001 2025-12-29,08:55:47.000,363,11117775,-795,0,1766998546,15049.98115991,135.43697855999926,50684.202936480004 2025-12-29,08:55:48.000,363,11117779,-795,0,1766998547,15049.94074205,135.35943812999903,50684.28678192 2025-12-29,08:55:49.000,363,11117776,-795,0,1766998548,15049.907060499994,135.4299294299999,50684.2797948 2025-12-29,08:55:50.000,363,11117705,-715,0,1766998549,15049.859906329999,135.5427155100042,50684.18896224 2025-12-29,08:55:51.000,363,11117673,-795,0,1766998550,15049.785806919994,135.54976464000356,50684.21691072001 2025-12-29,08:55:52.000,363,11117699,-795,0,1766998551,15049.799279539999,135.53566638000484,50684.12607816001 2025-12-29,08:55:53.000,363,11117736,-795,0,1766998552,15049.765597989994,135.5427155100042,50684.1400524 2025-12-29,08:55:54.000,363,11117679,-795,0,1766998553,15049.758861679999,135.577961160001,50684.08415544 2025-12-29,08:55:55.000,363,11117765,-795,0,1766998554,15049.718443819998,135.62730507000379,50684.056206960006 2025-12-29,08:55:56.000,363,11117736,-795,0,1766998555,15049.785806919994,135.577961160001,50684.04223272 2025-12-29,08:55:57.000,363,11117771,-795,0,1766998556,15049.738652749998,135.577961160001,50684.04921984001 2025-12-29,08:55:58.000,363,11117707,-795,0,1766998557,15049.758861679999,135.577961160001,50683.90249032 2025-12-29,08:55:59.000,363,11117682,-795,0,1766998558,15049.691498579989,135.5286172499982,50683.88152896001 2025-12-29,08:56:00.000,363,11117724,-795,0,1766998559,15049.644344409993,135.4933716000014,50683.92345168 2025-12-29,08:56:01.000,363,11117740,-795,0,1766998560,15049.684762269993,135.50746986000013,50683.79768352 2025-12-29,08:56:02.000,363,11117742,-795,0,1766998561,15049.610662859988,135.44402768999862,50683.867554720004 2025-12-29,08:56:03.000,363,11117784,-795,0,1766998562,15049.550036070003,135.35943812999903,50683.80467064 2025-12-29,08:56:04.000,363,11117696,-795,0,1766998563,15049.563508689993,135.50746986000013,50683.95838728001 2025-12-29,08:56:05.000,363,11117647,-795,0,1766998564,15049.415309869997,135.45107681999798,50683.818644880004 2025-12-29,08:56:06.000,363,11117653,-795,0,1766998565,15049.448991420002,135.42288030000054,50683.78370928 2025-12-29,08:56:07.000,363,11117699,-795,0,1766998566,15049.354683079997,135.46517508000397,50683.769735040005 2025-12-29,08:56:08.000,363,11117837,-795,0,1766998567,15049.374892009997,135.42288030000054,50683.74877368 2025-12-29,08:56:09.000,363,11117700,-795,0,1766998568,15049.334474149997,135.32419248000224,50683.7557608 2025-12-29,08:56:10.000,363,11117731,-795,0,1766998569,15049.213220569996,135.46517508000397,50683.6858896 2025-12-29,08:56:11.000,363,11117721,-795,0,1766998570,15049.246902120001,135.41583117000118,50683.74178656001 2025-12-29,08:56:12.000,363,11117838,-795,0,1766998571,15049.152593779996,135.2959959600048,50683.66492824001 2025-12-29,08:56:13.000,363,11117700,-795,0,1766998572,15049.08523068,135.34533987000032,50683.64396688001 2025-12-29,08:56:14.000,363,11117791,-795,0,1766998573,15049.05828543999,135.35238899999968,50683.6160184 2025-12-29,08:56:15.000,363,11117799,-795,0,1766998574,15048.99765864999,135.35943812999903,50683.553134320005 2025-12-29,08:56:16.000,363,11117773,-795,0,1766998575,15048.97744971999,135.3805855200044,50683.60903128 2025-12-29,08:56:17.000,363,11117678,-795,0,1766998576,15048.94376817,135.35238899999968,50683.71383808001 2025-12-29,08:56:18.000,363,11117747,-795,0,1766998577,15048.869668759995,135.28894682999817,50683.54614720001 2025-12-29,08:56:19.000,363,11117792,-795,0,1766998578,15048.829250899995,135.31009422000352,50683.56012144 2025-12-29,08:56:20.000,363,11117741,-795,0,1766998579,15048.73494255999,135.27484856999945,50683.483263120004 2025-12-29,08:56:21.000,363,11117741,-795,0,1766998580,15048.748415179994,135.2818976999988,50683.3714692 2025-12-29,08:56:22.000,363,11117727,-795,0,1766998581,15048.71473362999,135.23960292000265,50683.4413404 2025-12-29,08:56:23.000,363,11117810,-795,0,1766998582,15048.640634219999,135.10566945000028,50683.385443440005 2025-12-29,08:56:24.000,363,11117810,-795,0,1766998583,15048.620425289999,135.1832098800005,50683.39941768 2025-12-29,08:56:25.000,363,11117626,-795,0,1766998584,15048.580007429999,135.2325537900033,50683.32954648001 2025-12-29,08:56:26.000,363,11117755,-795,0,1766998585,15048.640634219999,135.22550466000393,50683.49025024 2025-12-29,08:56:27.000,363,11117825,-795,0,1766998586,15048.452017539988,135.25370118000137,50683.336533600006 2025-12-29,08:56:28.000,363,11117776,-795,0,1766998587,15048.371181819988,135.28894682999817,50683.35749496001 2025-12-29,08:56:29.000,363,11117744,-795,0,1766998588,15048.357709199998,135.15501336000307,50683.3714692 2025-12-29,08:56:30.000,363,11117706,-795,0,1766998589,15048.324027649993,135.27484856999945,50683.29461088 2025-12-29,08:56:31.000,363,11117758,-795,0,1766998590,15048.330763960003,135.26075031000073,50683.25268816 2025-12-29,08:56:32.000,363,11117736,-795,0,1766998591,15048.317291339998,135.21845553000458,50683.266662400005 2025-12-29,08:56:33.000,363,11117749,-795,0,1766998592,15048.256664549997,135.3312416100016,50683.25268816 2025-12-29,08:56:34.000,363,11117741,-795,0,1766998593,15048.249928240002,135.3805855200044,50683.17582984 2025-12-29,08:56:35.000,363,11117853,-795,0,1766998594,15048.155619899997,135.35238899999968,50683.266662400005 2025-12-29,08:56:36.000,363,11117729,-795,0,1766998595,15048.142147279992,135.3946837800031,50683.24570104 2025-12-29,08:56:37.000,363,11117818,-795,0,1766998596,15048.074784179997,135.4299294299999,50683.09198440001 2025-12-29,08:56:38.000,363,11117759,-795,0,1766998597,15048.081520489992,135.5145189899995,50683.11993288001 2025-12-29,08:56:39.000,363,11117708,-795,0,1766998598,15048.061311559992,135.55681377000292,50683.13390712 2025-12-29,08:56:40.000,363,11117773,-795,0,1766998599,15048.020893699992,135.50042073000077,50682.9871776 2025-12-29,08:56:41.000,363,11117749,-795,0,1766998600,15048.020893699992,135.54976464000356,50683.07102304001 2025-12-29,08:56:42.000,363,11117818,-795,0,1766998601,15048.020893699992,135.60615767999843,50683.02211320001 2025-12-29,08:56:43.000,363,11117809,-795,0,1766998602,15048.007421080001,135.71894376000273,50682.931280640005 2025-12-29,08:56:44.000,363,11117698,-755,0,1766998603,15048.020893699992,135.79648419000296,50683.08499728 2025-12-29,08:56:45.000,363,11117692,-795,0,1766998604,15048.068047870001,135.81058245000168,50682.91031928 2025-12-29,08:56:46.000,363,11117608,-795,0,1766998605,15048.047838940001,135.83172983999975,50682.945254879996 2025-12-29,08:56:47.000,363,11117892,-795,0,1766998606,15048.094993109997,135.8387789699991,50682.8474352 2025-12-29,08:56:48.000,363,11117664,-795,0,1766998607,15048.074784179997,135.95861418000277,50682.777563999996 2025-12-29,08:56:49.000,363,11117680,-795,0,1766998608,15048.081520489992,136.01500721999764,50682.812499600004 2025-12-29,08:56:50.000,363,11117683,-795,0,1766998609,15048.034366319996,136.05730200000107,50682.80551248001 2025-12-29,08:56:51.000,363,11117790,-795,0,1766998610,15048.101729419992,136.1348424300013,50682.74961552 2025-12-29,08:56:52.000,363,11117737,-795,0,1766998611,15048.108465730002,136.1982846000028,50682.72865416 2025-12-29,08:56:53.000,363,11117793,-795,0,1766998612,15048.162356209992,136.19123547000345,50682.6727572 2025-12-29,08:56:54.000,363,11117819,-795,0,1766998613,15048.236455619997,136.33926720000454,50682.67974432 2025-12-29,08:56:55.000,363,11117780,-795,0,1766998614,15048.222982999992,136.2828741600024,50682.602886 2025-12-29,08:56:56.000,363,11117832,-795,0,1766998615,15048.276873479997,136.36041459000262,50682.65878296001 2025-12-29,08:56:57.000,363,11117750,-795,0,1766998616,15048.324027649993,136.28992329000175,50682.69371856 2025-12-29,08:56:58.000,363,11117746,-795,0,1766998617,15048.290346100002,136.4309058900035,50682.595898880005 2025-12-29,08:56:59.000,363,11117839,-795,0,1766998618,15048.364445509993,136.36041459000262,50682.428208000005 2025-12-29,08:57:00.000,363,11117848,-795,0,1766998619,15048.350972889988,136.45205328000156,50682.52602768 2025-12-29,08:57:01.000,363,11117758,-795,0,1766998620,15048.344236579993,136.42385676000413,50682.49109208001 2025-12-29,08:57:02.000,363,11117638,-795,0,1766998621,15048.324027649993,136.33926720000454,50682.44916936001 2025-12-29,08:57:03.000,363,11117589,-795,0,1766998622,15048.310555030002,136.46615154000028,50682.37231104001 2025-12-29,08:57:04.000,363,11117783,-795,0,1766998623,15048.310555030002,136.5295937100018,50682.3583368 2025-12-29,08:57:05.000,363,11117694,-795,0,1766998624,15048.283609789993,136.60713414000202,50682.31641408 2025-12-29,08:57:06.000,363,11117806,-795,0,1766998625,15048.243191929992,136.58598675000394,50682.32340120001 2025-12-29,08:57:07.000,363,11117681,-795,0,1766998626,15048.209510380002,136.63533065999945,50682.29545272 2025-12-29,08:57:08.000,363,11117831,-795,0,1766998627,15048.263400859993,136.66352718000417,50682.31641408 2025-12-29,08:57:09.000,363,11117684,-795,0,1766998628,15048.169092520002,136.71992021999904,50682.260517120005 2025-12-29,08:57:10.000,363,11117629,-795,0,1766998629,15048.142147279992,136.71287108999968,50682.25353000001 2025-12-29,08:57:11.000,363,11117701,-795,0,1766998630,15048.115202039997,136.81860804000462,50682.30243984001 2025-12-29,08:57:12.000,363,11117799,-795,0,1766998631,15048.135410969997,136.78336239000055,50682.19064592 2025-12-29,08:57:13.000,363,11117654,-795,0,1766998632,15048.189301450002,136.7763132600012,50682.20462016001 2025-12-29,08:57:14.000,363,11117702,-795,0,1766998633,15048.229719310002,136.79746064999927,50682.162697440006 2025-12-29,08:57:15.000,363,11117648,-795,0,1766998634,15048.196037759997,136.80450977999863,50682.16968456 2025-12-29,08:57:16.000,363,11117785,-795,0,1766998635,15048.256664549997,136.7551658700031,50682.17667168 2025-12-29,08:57:17.000,363,11117696,-795,0,1766998636,15048.297082409998,136.81860804000462,50682.162697440006 2025-12-29,08:57:18.000,363,11117682,-795,0,1766998637,15048.263400859993,136.81860804000462,50682.09981336 2025-12-29,08:57:19.000,363,11117681,-795,0,1766998638,15048.263400859993,136.81155890999798,50682.092826240005 2025-12-29,08:57:20.000,363,11117712,-795,0,1766998639,15048.290346100002,136.79746064999927,50682.05090352 2025-12-29,08:57:21.000,363,11117795,-795,0,1766998640,15048.303818719993,136.79746064999927,50682.043916400005 2025-12-29,08:57:22.000,363,11117685,-795,0,1766998641,15048.290346100002,136.7410676100044,50682.078852 2025-12-29,08:57:23.000,363,11117682,-795,0,1766998642,15048.364445509993,136.74811674000375,50681.995006560006 2025-12-29,08:57:24.000,363,11117712,-795,0,1766998643,15048.357709199998,136.69877283000096,50681.98103232 2025-12-29,08:57:25.000,363,11117737,-795,0,1766998644,15048.377918129998,136.79746064999927,50681.96007096 2025-12-29,08:57:26.000,363,11117858,-795,0,1766998645,15048.465490159993,136.7410676100044,50681.98801944001 2025-12-29,08:57:27.000,363,11117709,-795,0,1766998646,15048.478962779998,136.64942891999817,50681.88321264 2025-12-29,08:57:28.000,363,11117684,-795,0,1766998647,15048.499171709998,136.68467457000224,50681.86225128 2025-12-29,08:57:29.000,363,11117640,-795,0,1766998648,15048.519380639998,136.67762544000288,50681.827315680006 2025-12-29,08:57:30.000,363,11117801,-795,0,1766998649,15048.559798499999,136.6423797899988,50681.89019976 2025-12-29,08:57:31.000,363,11117727,-795,0,1766998650,15048.586743739994,136.67057631000353,50681.82032856001 2025-12-29,08:57:32.000,363,11117857,-795,0,1766998651,15048.559798499999,136.60008501000266,50681.84827704001 2025-12-29,08:57:33.000,363,11117761,-795,0,1766998652,15048.586743739994,136.55074109999987,50681.757444480005 2025-12-29,08:57:34.000,363,11117737,-795,0,1766998653,15048.600216359999,136.55779022999923,50681.78539296 2025-12-29,08:57:35.000,363,11117630,-795,0,1766998654,15048.606952669994,136.480249799999,50681.75045736001 2025-12-29,08:57:36.000,363,11117803,-795,0,1766998655,15048.687788389994,136.36746372000198,50681.638663440004 2025-12-29,08:57:37.000,363,11117785,-795,0,1766998656,15048.84272352,136.39566023999942,50681.71552176 2025-12-29,08:57:38.000,363,11117708,-795,0,1766998657,15048.78209673,136.36746372000198,50681.56879224 2025-12-29,08:57:39.000,363,11117645,-795,0,1766998658,15048.889877689995,136.2828741600024,50681.638663440004 2025-12-29,08:57:40.000,363,11117774,-795,0,1766998659,15048.93703185999,136.26877590000367,50681.659624800006 2025-12-29,08:57:41.000,363,11117770,-795,0,1766998660,15048.970713409995,136.16303894999874,50681.65263768001 2025-12-29,08:57:42.000,363,11117691,-795,0,1766998661,15049.03807650999,136.0995967800045,50681.59674072 2025-12-29,08:57:43.000,363,11117774,-795,0,1766998662,15049.132384849996,136.00795808999828,50681.554818 2025-12-29,08:57:44.000,363,11117712,-795,0,1766998663,15049.206484260001,135.90222114000062,50681.59674072 2025-12-29,08:57:45.000,363,11117732,-795,0,1766998664,15049.267111050001,135.87402462000318,50681.603727839996 2025-12-29,08:57:46.000,363,11117627,-795,0,1766998665,15049.260374739992,135.8246807100004,50681.53385664001 2025-12-29,08:57:47.000,363,11117645,-795,0,1766998666,15049.327737840002,135.78238593000424,50681.5198824 2025-12-29,08:57:48.000,363,11117685,-795,0,1766998667,15049.327737840002,135.71894376000273,50681.49892104 2025-12-29,08:57:49.000,363,11117679,-795,0,1766998668,15049.273847359997,135.62730507000379,50681.436036959996 2025-12-29,08:57:50.000,363,11117701,-795,0,1766998669,15049.368155700002,135.54976464000356,50681.470972560004 2025-12-29,08:57:51.000,363,11117675,-795,0,1766998670,15049.321001529992,135.50746986000013,50681.5198824 2025-12-29,08:57:52.000,363,11117705,-795,0,1766998671,15049.341210459992,135.48632247000205,50681.5198824 2025-12-29,08:57:53.000,363,11117700,-795,0,1766998672,15049.361419389992,135.47222421000333,50681.470972560004 2025-12-29,08:57:54.000,363,11117678,-795,0,1766998673,15049.327737840002,135.38763465000375,50681.4500112 2025-12-29,08:57:55.000,363,11117615,-795,0,1766998674,15049.314265219997,135.30304509000416,50681.45699832 2025-12-29,08:57:56.000,363,11117724,-795,0,1766998675,15049.347946770002,135.2325537900033,50681.373152880005 2025-12-29,08:57:57.000,363,11117674,-795,0,1766998676,15049.347946770002,135.17616075000115,50681.40808848 2025-12-29,08:57:58.000,363,11117789,-795,0,1766998677,15049.321001529992,135.12681683999836,50681.436036959996 2025-12-29,08:57:59.000,363,11117729,-795,0,1766998678,15049.341210459992,135.1479642300037,50681.47795968 2025-12-29,08:58:00.000,363,11117697,-795,0,1766998679,15049.374892009997,135.16206249000243,50681.51289528001 2025-12-29,08:58:01.000,363,11117725,-795,0,1766998680,15049.327737840002,135.10566945000028,50681.324243040006 2025-12-29,08:58:02.000,363,11117550,-795,0,1766998681,15049.415309869997,135.14091510000435,50681.53385664001 2025-12-29,08:58:03.000,363,11117803,-795,0,1766998682,15049.280583669992,135.13386596999771,50681.36616576001 2025-12-29,08:58:04.000,363,11117768,-795,0,1766998683,15049.341210459992,135.1479642300037,50681.41507560001 2025-12-29,08:58:05.000,363,11117690,-795,0,1766998684,15049.327737840002,135.23960292000265,50681.39411424001 2025-12-29,08:58:06.000,363,11117747,-795,0,1766998685,15049.334474149997,135.23960292000265,50681.36616576001 2025-12-29,08:58:07.000,363,11117845,-795,0,1766998686,15049.347946770002,135.2818976999988,50681.2403976 2025-12-29,08:58:08.000,363,11117715,-795,0,1766998687,15049.334474149997,135.31714335000288,50681.35219152 2025-12-29,08:58:09.000,363,11117805,-795,0,1766998688,15049.374892009997,135.2818976999988,50681.38712712 2025-12-29,08:58:10.000,363,11117711,-795,0,1766998689,15049.415309869997,135.3946837800031,50681.35219152 2025-12-29,08:58:11.000,363,11117751,-795,0,1766998690,15049.448991420002,135.33829074000096,50681.28232032 2025-12-29,08:58:12.000,363,11117616,-795,0,1766998691,15049.496145589997,135.31714335000288,50681.40808848 2025-12-29,08:58:13.000,363,11117556,-795,0,1766998692,15049.509618210002,135.2325537900033,50681.2403976 2025-12-29,08:58:14.000,363,11117729,-795,0,1766998693,15049.570244999988,135.23960292000265,50681.303281680004 2025-12-29,08:58:15.000,363,11117716,-795,0,1766998694,15049.610662859988,135.23960292000265,50681.27533320001 2025-12-29,08:58:16.000,363,11117758,-795,0,1766998695,15049.556772379998,135.20435726999858,50681.28232032 2025-12-29,08:58:17.000,363,11117737,-795,0,1766998696,15049.671289649988,135.12681683999836,50681.26135896 2025-12-29,08:58:18.000,363,11117816,-795,0,1766998697,15049.651080719988,135.1691116200018,50681.3102688 2025-12-29,08:58:19.000,363,11117687,-795,0,1766998698,15049.711707509989,135.11271857999964,50681.21943624 2025-12-29,08:58:20.000,363,11117774,-795,0,1766998699,15049.725180129994,135.19025900999986,50681.205462000005 2025-12-29,08:58:21.000,363,11117782,-795,0,1766998700,15049.718443819998,135.14091510000435,50681.11462944 2025-12-29,08:58:22.000,363,11117766,-795,0,1766998701,15049.758861679999,135.13386596999771,50681.10764232001 2025-12-29,08:58:23.000,363,11117750,-795,0,1766998702,15049.725180129994,135.09862032000092,50681.100655199996 2025-12-29,08:58:24.000,363,11117608,-795,0,1766998703,15049.691498579989,134.9858342400039,50681.07270672 2025-12-29,08:58:25.000,363,11117693,-795,0,1766998704,15049.725180129994,134.9858342400039,50681.21943624 2025-12-29,08:58:26.000,363,11117757,-795,0,1766998705,15049.772334299989,134.9717359799979,50681.19148776 2025-12-29,08:58:27.000,363,11117688,-795,0,1766998706,15049.772334299989,134.97878511000454,50681.21244912 2025-12-29,08:58:28.000,363,11117742,-795,0,1766998707,15049.819488469999,134.92944120000175,50681.12860368001 2025-12-29,08:58:29.000,363,11117706,-795,0,1766998708,15049.812752159989,134.94353946000047,50681.18450064 2025-12-29,08:58:30.000,363,11117784,-795,0,1766998709,15049.866642639994,135.0351781499994,50681.17751352001 2025-12-29,08:58:31.000,363,11117768,-795,0,1766998710,15049.89358787999,134.97878511000454,50681.12860368001 2025-12-29,08:58:32.000,363,11117757,-795,0,1766998711,15049.94074205,134.99288337000326,50681.135590800004 2025-12-29,08:58:33.000,363,11117892,-795,0,1766998712,15050.00136884,134.95763771999918,50681.156552160006 2025-12-29,08:58:34.000,363,11117796,-755,0,1766998713,15049.99463252999,134.99288337000326,50681.10764232001 2025-12-29,08:58:35.000,363,11117707,-795,0,1766998714,15050.08220456,134.96468684999854,50681.0657196 2025-12-29,08:58:36.000,363,11117649,-795,0,1766998715,15050.0417867,135.0351781499994,50681.00283552 2025-12-29,08:58:37.000,363,11117746,-795,0,1766998716,15050.01484145999,134.9858342400039,50681.09366808 2025-12-29,08:58:38.000,363,11117673,-795,0,1766998717,15050.068731939995,134.99288337000326,50681.100655199996 2025-12-29,08:58:39.000,363,11117731,-795,0,1766998718,15050.14283135,134.9858342400039,50681.0657196 2025-12-29,08:58:40.000,363,11117693,-795,0,1766998719,15050.18324921,134.99993250000261,50681.01680976 2025-12-29,08:58:41.000,363,11117841,-795,0,1766998720,15050.189985519995,134.99993250000261,50680.932964319996 2025-12-29,08:58:42.000,363,11117712,-795,0,1766998721,15050.17651289999,135.10566945000028,50681.12161656 2025-12-29,08:58:43.000,363,11117703,-795,0,1766998722,15050.149567659995,135.10566945000028,50681.00982264001 2025-12-29,08:58:44.000,363,11117908,-795,0,1766998723,15050.19672182999,135.19025900999986,50681.12161656 2025-12-29,08:58:45.000,363,11117618,-795,0,1766998724,15050.20345814,135.3312416100016,50680.93995144001 2025-12-29,08:58:46.000,363,11117769,-795,0,1766998725,15050.243876,135.31714335000288,50680.98187416001 2025-12-29,08:58:47.000,363,11117665,-795,0,1766998726,15050.22366707,135.47222421000333,50681.02379688 2025-12-29,08:58:48.000,363,11117743,-795,0,1766998727,15050.311239099996,135.45107681999798,50681.01680976 2025-12-29,08:58:49.000,363,11117772,-795,0,1766998728,15050.358393269991,135.54976464000356,50680.918990080005 2025-12-29,08:58:50.000,363,11117731,-795,0,1766998729,15050.466174230001,135.59910854999907,50680.98187416001 2025-12-29,08:58:51.000,363,11117727,-795,0,1766998730,15050.540273639992,135.66959984999994,50680.93995144001 2025-12-29,08:58:52.000,363,11117702,-795,0,1766998731,15050.627845670002,135.81058245000168,50680.88405448 2025-12-29,08:58:53.000,363,11117673,-795,0,1766998732,15050.829934969988,135.85287722999783,50680.84213176001 2025-12-29,08:58:54.000,363,11117678,-795,0,1766998733,15050.829934969988,135.97976157000085,50681.00283552 2025-12-29,08:58:55.000,363,11117836,-795,0,1766998734,15050.971397479989,136.0502528700017,50680.9259772 2025-12-29,08:58:56.000,363,11117842,-795,0,1766998735,15051.011815339989,136.1348424300013,50680.96091280001 2025-12-29,08:58:57.000,363,11117709,-795,0,1766998736,15051.1195963,136.2828741600024,50681.00982264001 2025-12-29,08:58:58.000,363,11117708,-795,0,1766998737,15051.186959399995,136.20533373000217,50680.9958484 2025-12-29,08:58:59.000,363,11117698,-795,0,1766998738,15051.288004049995,136.3181198099992,50680.94693856 2025-12-29,08:59:00.000,363,11117868,-795,0,1766998739,15051.469884419996,136.35336546000326,50680.88405448 2025-12-29,08:59:01.000,363,11117552,-795,0,1766998740,15051.577665379991,136.4450041500022,50680.82815752 2025-12-29,08:59:02.000,363,11117722,-795,0,1766998741,15051.705655270001,136.45205328000156,50680.96091280001 2025-12-29,08:59:03.000,363,11117757,-795,0,1766998742,15051.853854089997,136.41680763000477,50680.86309312001 2025-12-29,08:59:04.000,363,11117744,-795,0,1766998743,15052.082888629993,136.46615154000028,50680.81418328001 2025-12-29,08:59:05.000,363,11117744,-795,0,1766998744,15052.190669589989,136.49434805999772,50680.77924768 2025-12-29,08:59:06.000,363,11117845,-795,0,1766998745,15052.37928627,136.39566023999942,50680.88405448 2025-12-29,08:59:07.000,363,11117726,-795,0,1766998746,15052.57463925999,136.48729892999836,50680.87706736 2025-12-29,08:59:08.000,363,11117690,-795,0,1766998747,15052.736310699991,136.480249799999,50680.84213176001 2025-12-29,08:59:09.000,363,11117778,-795,0,1766998748,15052.938399999992,136.47320066999964,50680.83514464 2025-12-29,08:59:10.000,363,11117613,-795,0,1766998749,15053.046180960002,136.36041459000262,50680.88405448 2025-12-29,08:59:11.000,363,11117735,-795,0,1766998750,15053.133752989997,136.4450041500022,50680.84213176001 2025-12-29,08:59:12.000,363,11117823,-795,0,1766998751,15053.308897049988,136.42385676000413,50680.84911888 2025-12-29,08:59:13.000,363,11117664,-795,0,1766998752,15053.504250039994,136.31107067999983,50680.86309312001 2025-12-29,08:59:14.000,363,11117729,-795,0,1766998753,15053.63897624,136.3181198099992,50680.75828632 2025-12-29,08:59:15.000,363,11117702,-795,0,1766998754,15053.726548269995,136.3322180699979,50680.856106 2025-12-29,08:59:16.000,363,11117742,-795,0,1766998755,15053.85453815999,136.2969724200011,50680.73732496 2025-12-29,08:59:17.000,363,11117703,-795,0,1766998756,15053.98252805,136.21238286000153,50680.86309312001 2025-12-29,08:59:18.000,363,11117745,-795,0,1766998757,15054.056627459991,136.30402155000047,50680.7862348 2025-12-29,08:59:19.000,363,11117747,-795,0,1766998758,15054.218298899992,136.2969724200011,50680.83514464 2025-12-29,08:59:20.000,363,11117689,-795,0,1766998759,15054.299134619992,136.25467763999768,50680.84911888 2025-12-29,08:59:21.000,363,11117715,-795,0,1766998760,15054.440597129993,136.3181198099992,50680.751299200005 2025-12-29,08:59:22.000,363,11117594,-795,0,1766998761,15054.575323329998,136.33926720000454,50680.87706736 2025-12-29,08:59:23.000,363,11117824,-795,0,1766998762,15054.68984059999,136.40270936999877,50680.97488704 2025-12-29,08:59:24.000,363,11117773,-795,0,1766998763,15054.81783049,136.40270936999877,50680.87706736 2025-12-29,08:59:25.000,363,11117785,-795,0,1766998764,15054.91213882999,136.37451285000134,50680.83514464 2025-12-29,08:59:26.000,363,11117699,-795,0,1766998765,15055.026656099995,136.47320066999964,50680.821170400006 2025-12-29,08:59:27.000,363,11117592,-795,0,1766998766,15055.07381026999,136.53664284000115,50680.800209040004 2025-12-29,08:59:28.000,363,11117773,-795,0,1766998767,15055.215272779991,136.5930358800033,50680.7163636 2025-12-29,08:59:29.000,363,11117761,-795,0,1766998768,15055.403889460002,136.55074109999987,50680.800209040004 2025-12-29,08:59:30.000,363,11117758,-795,0,1766998769,15055.504934110002,136.57188848999795,50680.821170400006 2025-12-29,08:59:31.000,363,11117644,-795,0,1766998770,15055.632923999998,136.60713414000202,50680.800209040004 2025-12-29,08:59:32.000,363,11117624,-795,0,1766998771,15055.774386509998,136.6423797899988,50680.82815752 2025-12-29,08:59:33.000,363,11117736,-795,0,1766998772,15055.855222229999,136.67057631000353,50680.88405448 2025-12-29,08:59:34.000,363,11117731,-795,0,1766998773,15056.05057521999,136.6423797899988,50680.94693856 2025-12-29,08:59:35.000,363,11117707,-795,0,1766998774,15056.124674629995,136.67762544000288,50680.91200296001 2025-12-29,08:59:36.000,363,11117671,-795,0,1766998775,15056.23245558999,136.78336239000055,50680.87706736 2025-12-29,08:59:37.000,363,11117562,-795,0,1766998776,15056.414335959991,136.76221500000247,50680.86309312001 2025-12-29,08:59:38.000,363,11117797,-795,0,1766998777,15056.515380609992,136.76221500000247,50680.856106 2025-12-29,08:59:39.000,363,11117720,-795,0,1766998778,15056.656843119992,136.7763132600012,50680.87706736 2025-12-29,08:59:40.000,363,11117594,-795,0,1766998779,15056.805041940002,136.76926413000183,50680.82815752 2025-12-29,08:59:41.000,363,11117707,-795,0,1766998780,15056.926295519988,136.79746064999927,50680.90501584 2025-12-29,08:59:42.000,363,11117694,-795,0,1766998781,15057.047549099989,136.86795195000013,50681.037771120005 2025-12-29,08:59:43.000,363,11117673,-795,0,1766998782,15057.242902089994,136.71287108999968,50680.988861280006 2025-12-29,08:59:44.000,363,11117644,-795,0,1766998783,15057.37089197999,136.7551658700031,50681.05174536 2025-12-29,08:59:45.000,363,11117753,-795,0,1766998784,15057.47193662999,136.71287108999968,50680.95392568 2025-12-29,08:59:46.000,363,11117761,-755,0,1766998785,15057.55277234999,136.57188848999795,50681.00283552 2025-12-29,08:59:47.000,363,11117605,-795,0,1766998786,15057.700971170001,136.47320066999964,50681.01680976 2025-12-29,08:59:48.000,363,11117597,-795,0,1766998787,15057.882851540002,136.33926720000454,50680.967899920004 2025-12-29,08:59:49.000,363,11117833,-795,0,1766998788,15058.017577739993,136.45205328000156,50681.07270672 2025-12-29,08:59:50.000,363,11117739,-795,0,1766998789,15058.132095009998,136.39566023999942,50681.05873248001 2025-12-29,08:59:51.000,363,11117644,-795,0,1766998790,15058.361129549994,136.24762850999832,50681.0657196 2025-12-29,08:59:52.000,363,11117803,-795,0,1766998791,15058.43522896,136.17713721000473,50681.09366808 2025-12-29,08:59:53.000,363,11117853,-795,0,1766998792,15058.563218849995,135.9233685299987,50681.2403976 2025-12-29,08:59:54.000,363,11117639,-795,0,1766998793,15058.71141766999,135.9868107000002,50681.22642336001 2025-12-29,08:59:55.000,363,11117697,-795,0,1766998794,15058.81919863,135.78238593000424,50681.21244912 2025-12-29,08:59:56.000,363,11117857,-795,0,1766998795,15058.913506969991,135.7400911500008,50681.42904984 2025-12-29,08:59:57.000,363,11117756,-795,0,1766998796,15059.028024239997,135.63435420000314,50681.33821728 2025-12-29,08:59:58.000,363,11117701,-795,0,1766998797,15059.068442099997,135.58501029000035,50681.41507560001 2025-12-29,08:59:59.000,363,11117765,-795,0,1766998798,15059.182959370002,135.47222421000333,50681.38014 2025-12-29,09:00:00.000,363,11117779,-795,0,1766998799,15059.257058779993,135.43697855999926,50681.38712712 2025-12-29,09:00:01.000,363,11117772,-795,0,1766998800,15059.371576049998,135.47222421000333,50681.40110136 2025-12-29,09:00:02.000,363,11117772,-795,0,1766998801,15059.452411769998,135.2818976999988,50681.436036959996 2025-12-29,09:00:03.000,363,11117722,-795,0,1766998802,15059.573665349999,135.26075031000073,50681.51289528001 2025-12-29,09:00:04.000,363,11117672,-795,0,1766998803,15059.64776475999,135.21845553000458,50681.638663440004 2025-12-29,09:00:05.000,363,11117716,-795,0,1766998804,15059.79596358,135.09862032000092,50681.65263768001 2025-12-29,09:00:06.000,363,11117676,-795,0,1766998805,15059.79596358,135.10566945000028,50681.64565056 2025-12-29,09:00:07.000,363,11117717,-795,0,1766998806,15059.923953469995,135.0351781499994,50681.589753600005 2025-12-29,09:00:08.000,363,11117708,-795,0,1766998807,15059.984580259996,135.04222727999877,50681.708534640005 2025-12-29,09:00:09.000,363,11117772,-795,0,1766998808,15060.119306460001,134.95763771999918,50681.56879224 2025-12-29,09:00:10.000,363,11117700,-795,0,1766998809,15060.206878489997,134.96468684999854,50681.63167632001 2025-12-29,09:00:11.000,363,11117710,-795,0,1766998810,15060.247296349997,134.8730481599996,50681.66661192 2025-12-29,09:00:12.000,363,11117680,-795,0,1766998811,15060.328132069997,134.7743603400013,50681.6945604 2025-12-29,09:00:13.000,363,11117737,-795,0,1766998812,15060.462858270002,134.675672520003,50681.75045736001 2025-12-29,09:00:14.000,363,11117778,-795,0,1766998813,15060.563902919988,134.63337773999956,50681.81334144 2025-12-29,09:00:15.000,363,11117633,-795,0,1766998814,15060.671683879998,134.55583730999933,50681.78539296 2025-12-29,09:00:16.000,363,11117738,-795,0,1766998815,15060.779464839994,134.49944427000446,50681.91814824001 2025-12-29,09:00:17.000,363,11117675,-795,0,1766998816,15060.941136279995,134.330265149998,50681.89019976 2025-12-29,09:00:18.000,363,11117765,-795,0,1766998817,15061.123016649995,134.18928255000355,50681.93212248 2025-12-29,09:00:19.000,363,11117685,-795,0,1766998818,15061.25774285,134.1328895100014,50681.939109599996 2025-12-29,09:00:20.000,363,11117829,-795,0,1766998819,15061.453095839992,134.0694473399999,50682.06487776001 2025-12-29,09:00:21.000,363,11117689,-795,0,1766998820,15061.540667870002,134.06239821000054,50681.939109599996 2025-12-29,09:00:22.000,363,11117608,-795,0,1766998821,15061.715811929993,133.97780865000095,50682.02994216 2025-12-29,09:00:23.000,363,11117780,-795,0,1766998822,15061.850538129998,133.9355138700048,50681.98801944001 2025-12-29,09:00:24.000,363,11117654,-795,0,1766998823,15062.059363739994,133.82977691999986,50682.02994216 2025-12-29,09:00:25.000,363,11117668,-795,0,1766998824,15062.200826249995,133.80158040000242,50682.092826240005 2025-12-29,09:00:26.000,363,11117779,-795,0,1766998825,15062.34902506999,133.80862953000178,50682.162697440006 2025-12-29,09:00:27.000,363,11117757,-795,0,1766998826,15062.510696509991,133.74518736000027,50682.18365880001 2025-12-29,09:00:28.000,363,11117702,-795,0,1766998827,15062.685840569997,133.59715562999918,50682.2185944 2025-12-29,09:00:29.000,363,11117691,-795,0,1766998828,15062.935084039993,133.50551694000023,50682.17667168 2025-12-29,09:00:30.000,363,11117762,-795,0,1766998829,15063.150645959999,133.35748520999914,50682.106800479996 2025-12-29,09:00:31.000,363,11117835,-795,0,1766998830,15063.3123174,133.23765000000276,50682.25353000001 2025-12-29,09:00:32.000,363,11117680,-795,0,1766998831,15063.47398884,133.09666740000102,50682.16968456 2025-12-29,09:00:33.000,363,11117660,-795,0,1766998832,15063.65586921,132.9204391500025,50682.20462016001 2025-12-29,09:00:34.000,363,11117826,-795,0,1766998833,15063.797331720001,132.79355480999948,50682.330388320006 2025-12-29,09:00:35.000,363,11117737,-795,0,1766998834,15063.992684709992,132.59617917000287,50682.274491359996 2025-12-29,09:00:36.000,363,11117698,-795,0,1766998835,15064.093729359993,132.44109831000242,50682.2884656 2025-12-29,09:00:37.000,363,11117806,-795,0,1766998836,15064.221719249988,132.34945962000347,50682.330388320006 2025-12-29,09:00:38.000,363,11117772,-795,0,1766998837,15064.396863309994,132.2507717999979,50682.34436256 2025-12-29,09:00:39.000,363,11117731,-795,0,1766998838,15064.40359961999,132.13798572000087,50682.3932724 2025-12-29,09:00:40.000,363,11117736,-795,0,1766998839,15064.52485319999,132.05339616000128,50682.40724664 2025-12-29,09:00:41.000,363,11117684,-795,0,1766998840,15064.598952609995,131.97585573000106,50682.37231104001 2025-12-29,09:00:42.000,363,11117731,-795,0,1766998841,15064.70673356999,131.94061008000426,50682.45615648 2025-12-29,09:00:43.000,363,11117647,-795,0,1766998842,15064.780832979995,131.98995398999978,50682.498079200006 2025-12-29,09:00:44.000,363,11117726,-795,0,1766998843,15064.888613939991,131.97585573000106,50682.58192464 2025-12-29,09:00:45.000,363,11117853,-795,0,1766998844,15065.050285379992,131.94061008000426,50682.546989040005 2025-12-29,09:00:46.000,363,11117861,-795,0,1766998845,15065.164802649997,131.87716791000275,50682.665770080006 2025-12-29,09:00:47.000,363,11117659,-795,0,1766998846,15065.245638369997,131.8207748700006,50682.67974432 2025-12-29,09:00:48.000,363,11117805,-795,0,1766998847,15065.420782429988,131.77848009000445,50682.714679920005 2025-12-29,09:00:49.000,363,11117734,-795,0,1766998848,15065.562244939989,131.79962748000253,50682.665770080006 2025-12-29,09:00:50.000,363,11117669,-795,0,1766998849,15065.656553279994,131.76438182999846,50682.65179584 2025-12-29,09:00:51.000,363,11117668,-795,0,1766998850,15065.85190627,131.75028356999974,50682.714679920005 2025-12-29,09:00:52.000,363,11117711,-795,0,1766998851,15065.95295092,131.74323444000038,50682.72865416 2025-12-29,09:00:53.000,363,11117782,-795,0,1766998852,15066.155040220001,131.65159575000143,50682.74961552 2025-12-29,09:00:54.000,363,11117812,-795,0,1766998853,15066.343656899997,131.609300969998,50682.8474352 2025-12-29,09:00:55.000,363,11117746,-795,0,1766998854,15066.485119409997,131.5599570600025,50682.79852536 2025-12-29,09:00:56.000,363,11117681,-795,0,1766998855,15066.633318229993,131.53176053999778,50682.85442232001 2025-12-29,09:00:57.000,363,11117703,-795,0,1766998856,15066.889298009999,131.44012184999883,50682.7426284 2025-12-29,09:00:58.000,363,11117716,-795,0,1766998857,15067.01055159,131.33438490000117,50682.9871776 2025-12-29,09:00:59.000,363,11117877,-795,0,1766998858,15067.17222303,131.34143403000053,50682.92429352001 2025-12-29,09:01:00.000,363,11117844,-795,0,1766998859,15067.33389447,131.24979534000158,50682.96621624 2025-12-29,09:01:01.000,363,11117694,-795,0,1766998860,15067.529247459992,131.23569708000286,50682.95224200001 2025-12-29,09:01:02.000,363,11117734,-795,0,1766998861,15067.690918899993,131.165205780002,50683.07102304001 2025-12-29,09:01:03.000,363,11117689,-795,0,1766998862,15067.818908789988,131.22159882000415,50683.04307456001 2025-12-29,09:01:04.000,363,11117748,-795,0,1766998863,15067.980580229989,131.15110752000328,50683.0570488 2025-12-29,09:01:05.000,363,11117711,-795,0,1766998864,15068.041207019989,131.18635317000007,50683.18980408001 2025-12-29,09:01:06.000,363,11117659,-795,0,1766998865,15068.18266952999,131.09471448000113,50683.18980408001 2025-12-29,09:01:07.000,363,11117754,-795,0,1766998866,15068.36454989999,131.03832143999898,50683.15486848 2025-12-29,09:01:08.000,363,11117768,-795,0,1766998867,15068.458858239996,130.97487927000475,50683.2317268 2025-12-29,09:01:09.000,363,11117720,-795,0,1766998868,15068.580111819996,130.98897753000347,50683.27364952 2025-12-29,09:01:10.000,363,11117781,-795,0,1766998869,15068.640738609996,131.0665179600037,50683.315572240004 2025-12-29,09:01:11.000,363,11117748,-795,0,1766998870,15068.735046950002,130.9537318799994,50683.301598 2025-12-29,09:01:12.000,363,11117686,-795,0,1766998871,15068.701365399997,131.0524196999977,50683.39243056 2025-12-29,09:01:13.000,363,11117670,-795,0,1766998872,15068.782201119997,131.0171740500009,50683.30858512001 2025-12-29,09:01:14.000,363,11117761,-795,0,1766998873,15068.923663629997,131.10881273999985,50683.34352072 2025-12-29,09:01:15.000,363,11117794,-795,0,1766998874,15068.937136250002,131.00307579000219,50683.364482080004 2025-12-29,09:01:16.000,363,11117643,-795,0,1766998875,15069.011235659993,130.9678301399981,50683.532172960004 2025-12-29,09:01:17.000,363,11117713,-795,0,1766998876,15069.105543999998,130.96078100999875,50683.532172960004 2025-12-29,09:01:18.000,363,11117733,-795,0,1766998877,15069.233533889994,130.90438797000388,50683.532172960004 2025-12-29,09:01:19.000,363,11117667,-795,0,1766998878,15069.34805116,130.8197984100043,50683.553134320005 2025-12-29,09:01:20.000,363,11117710,-795,0,1766998879,15069.42215056999,130.7352088500047,50683.6858896 2025-12-29,09:01:21.000,363,11117744,-795,0,1766998880,15069.46256842999,130.65766842000448,50683.64396688001 2025-12-29,09:01:22.000,363,11117747,-795,0,1766998881,15069.57034939,130.70701233,50683.699863840004 2025-12-29,09:01:23.000,363,11117713,-795,0,1766998882,15069.637712489995,130.65766842000448,50683.63697976 2025-12-29,09:01:24.000,363,11117793,-795,0,1766998883,15069.75222976,130.59422625000298,50683.73479944 2025-12-29,09:01:25.000,363,11117740,-755,0,1766998884,15069.779174999996,130.47439103999932,50683.77672216 2025-12-29,09:01:26.000,363,11117770,-795,0,1766998885,15069.853274410001,130.5096366900034,50683.79768352 2025-12-29,09:01:27.000,363,11117737,-795,0,1766998886,15069.927373819992,130.43914539000252,50683.937425920005 2025-12-29,09:01:28.000,363,11117715,-795,0,1766998887,15069.981264299997,130.31931017999887,50683.97934864001 2025-12-29,09:01:29.000,363,11117730,-795,0,1766998888,15070.068836329992,130.262917140004,50684.035245600004 2025-12-29,09:01:30.000,363,11117810,-795,0,1766998889,15070.163144669998,130.1783275800044,50684.105116800005 2025-12-29,09:01:31.000,363,11117762,-795,0,1766998890,15070.230507769993,130.10783628000354,50684.09812968001 2025-12-29,09:01:32.000,363,11117798,-795,0,1766998891,15070.277661939988,130.13603280000098,50684.2099236 2025-12-29,09:01:33.000,363,11117923,-795,0,1766998892,15070.345025039998,130.0655415000001,50684.18197512 2025-12-29,09:01:34.000,363,11117857,-795,0,1766998893,15070.398915519989,130.12193454000226,50684.19594936001 2025-12-29,09:01:35.000,363,11117683,-795,0,1766998894,15070.419124449989,129.92455889999837,50684.26582056001 2025-12-29,09:01:36.000,363,11117713,-795,0,1766998895,15070.56058695999,129.86111673000414,50684.30774328 2025-12-29,09:01:37.000,363,11117757,-795,0,1766998896,15070.594268509994,129.79062543000327,50684.2797948 2025-12-29,09:01:38.000,363,11117761,-795,0,1766998897,15070.7896215,129.74128152000048,50684.29376904001 2025-12-29,09:01:39.000,363,11117752,-795,0,1766998898,15070.82330304999,129.64964283000154,50684.37761448 2025-12-29,09:01:40.000,363,11117749,-795,0,1766998899,15070.897402459996,129.64259370000218,50684.46145992001 2025-12-29,09:01:41.000,363,11117770,-795,0,1766998900,15070.978238179996,129.5721024000013,50684.46145992001 2025-12-29,09:01:42.000,363,11117872,-795,0,1766998901,15071.119700689997,129.60029891999875,50684.54530536 2025-12-29,09:01:43.000,363,11117776,-795,0,1766998902,15071.187063789992,129.6214463100041,50684.559279600006 2025-12-29,09:01:44.000,363,11117727,-795,0,1766998903,15071.220745339997,129.60029891999875,50684.58722808 2025-12-29,09:01:45.000,363,11117767,-795,0,1766998904,15071.294844750002,129.6073480499981,50684.60120232001 2025-12-29,09:01:46.000,363,11117754,-795,0,1766998905,15071.463252499998,129.63554457000282,50684.58722808 2025-12-29,09:01:47.000,363,11117743,-795,0,1766998906,15071.523879289998,129.56505327000195,50684.657099280004 2025-12-29,09:01:48.000,363,11117715,-795,0,1766998907,15071.665341799999,129.53685675000452,50684.63613792 2025-12-29,09:01:49.000,363,11117719,-795,0,1766998908,15071.793331689994,129.54390588000388,50684.74793184001 2025-12-29,09:01:50.000,363,11117656,-715,0,1766998909,15071.92132157999,129.52980761999788,50684.74094472 2025-12-29,09:01:51.000,363,11117752,-795,0,1766998910,15072.04257515999,129.45226718999766,50684.75491896 2025-12-29,09:01:52.000,363,11117846,-795,0,1766998911,15072.13014719,129.41702154000086,50684.83876440001 2025-12-29,09:01:53.000,363,11117802,-795,0,1766998912,15072.298554939996,129.3606284999987,50684.81081592 2025-12-29,09:01:54.000,363,11117837,-795,0,1766998913,15072.426544829992,129.33948111000063,50684.93658408001 2025-12-29,09:01:55.000,363,11117751,-795,0,1766998914,15072.547798409993,129.32538285000192,50685.013442400006 2025-12-29,09:01:56.000,363,11117807,-715,0,1766998915,15072.722942469998,129.32538285000192,50684.97151968 2025-12-29,09:01:57.000,363,11117798,-795,0,1766998916,15072.709469849993,129.33948111000063,50684.992481040004 2025-12-29,09:01:58.000,363,11117714,-795,0,1766998917,15072.844196049999,129.30423546000384,50684.9785068 2025-12-29,09:01:59.000,363,11117683,-795,0,1766998918,15072.91829545999,129.3112845900032,50684.99946816 2025-12-29,09:02:00.000,363,11117751,-795,0,1766998919,15072.98565856,129.34653024,50685.07632648 2025-12-29,09:02:01.000,363,11117763,-795,0,1766998920,15073.073230589995,129.43111979999958,50685.08331360001 2025-12-29,09:02:02.000,363,11117686,-795,0,1766998921,15073.20795679,129.32538285000192,50685.1881204 2025-12-29,09:02:03.000,363,11117651,-795,0,1766998922,15073.194484169995,129.29718633000448,50685.24401736 2025-12-29,09:02:04.000,363,11117739,-795,0,1766998923,15073.295528819996,129.26898980999977,50685.31388856 2025-12-29,09:02:05.000,363,11117729,-795,0,1766998924,15073.34268298999,129.25489155000105,50685.33484992 2025-12-29,09:02:06.000,363,11117661,-795,0,1766998925,15073.450463950001,129.12800720999803,50685.29991432001 2025-12-29,09:02:07.000,363,11117784,-795,0,1766998926,15073.490881810001,129.13505634000467,50685.32087568001 2025-12-29,09:02:08.000,363,11117725,-795,0,1766998927,15073.484145499991,129.0504667799978,50685.48157944 2025-12-29,09:02:09.000,363,11117744,-795,0,1766998928,15073.591926460002,129.04341764999845,50685.50952792001 2025-12-29,09:02:10.000,363,11117674,-795,0,1766998929,15073.605399079992,128.94472983000014,50685.52350216 2025-12-29,09:02:11.000,363,11117688,-795,0,1766998930,15073.672762180002,128.89538592000463,50685.46061808 2025-12-29,09:02:12.000,363,11117729,-795,0,1766998931,15073.666025869992,128.89538592000463,50685.55145064 2025-12-29,09:02:13.000,363,11117759,-795,0,1766998932,15073.800752069998,128.888336789998,50685.64927032 2025-12-29,09:02:14.000,363,11117738,-795,0,1766998933,15073.841169929998,128.8037472299984,50685.684205920006 2025-12-29,09:02:15.000,363,11117765,-795,0,1766998934,15073.841169929998,128.76145245000225,50685.684205920006 2025-12-29,09:02:16.000,363,11117760,-795,0,1766998935,15073.935478269988,128.71915766999882,50685.75407712001 2025-12-29,09:02:17.000,363,11117649,-715,0,1766998936,15074.043259229999,128.6416172399986,50685.75407712001 2025-12-29,09:02:18.000,363,11117780,-795,0,1766998937,15074.002841369998,128.5429294200003,50685.830935440004 2025-12-29,09:02:19.000,363,11117725,-795,0,1766998938,15074.036522919989,128.5076837700035,50685.75407712001 2025-12-29,09:02:20.000,363,11117722,-795,0,1766998939,15074.043259229999,128.46538899000006,50685.92875512 2025-12-29,09:02:21.000,363,11117837,-795,0,1766998940,15074.049995539994,128.45129073000135,50685.92176800001 2025-12-29,09:02:22.000,363,11117678,-795,0,1766998941,15074.002841369998,128.31735725999897,50685.97766496 2025-12-29,09:02:23.000,363,11117696,-795,0,1766998942,15073.989368749993,128.36670117000176,50685.97766496 2025-12-29,09:02:24.000,363,11117703,-795,0,1766998943,15073.982632439998,128.46538899000006,50686.07548464 2025-12-29,09:02:25.000,363,11117850,-795,0,1766998944,15073.982632439998,128.47243811999942,50686.019587680006 2025-12-29,09:02:26.000,363,11117852,-795,0,1766998945,15073.969159819993,128.557027679999,50686.0265748 2025-12-29,09:02:27.000,363,11117644,-795,0,1766998946,15073.962423509998,128.62046985000052,50686.117407360005 2025-12-29,09:02:28.000,363,11117666,-795,0,1766998947,15073.989368749993,128.66276463000395,50686.18029144001 2025-12-29,09:02:29.000,363,11117829,-795,0,1766998948,15074.023050299998,128.71210853999946,50686.01260056001 2025-12-29,09:02:30.000,363,11117654,-795,0,1766998949,15074.070204469994,128.6416172399986,50686.1313816 2025-12-29,09:02:31.000,363,11117716,-795,0,1766998950,15074.15777649999,128.84604201000184,50686.19426568 2025-12-29,09:02:32.000,363,11117828,-795,0,1766998951,15074.184721739999,128.888336789998,50686.236188400006 2025-12-29,09:02:33.000,363,11117808,-795,0,1766998952,15074.171249119994,129.02227026000037,50686.31304672 2025-12-29,09:02:34.000,363,11117746,-755,0,1766998953,15074.23861221999,129.05751591000444,50686.452789120005 2025-12-29,09:02:35.000,363,11117743,-795,0,1766998954,15074.292502699995,129.14210547000403,50686.4807376 2025-12-29,09:02:36.000,363,11117716,-795,0,1766998955,15074.32618425,129.23374416000297,50686.3409952 2025-12-29,09:02:37.000,363,11117678,-795,0,1766998956,15074.38007472999,129.36767762999807,50686.354969440006 2025-12-29,09:02:38.000,363,11117750,-795,0,1766998957,15074.52827355,129.43816892999894,50686.48772472 2025-12-29,09:02:39.000,363,11117657,-795,0,1766998958,15074.555218789996,129.45226718999766,50686.48772472 2025-12-29,09:02:40.000,363,11117723,-795,0,1766998959,15074.60910927,129.48046371000237,50686.49471184001 2025-12-29,09:02:41.000,363,11117793,-795,0,1766998960,15074.764044399992,129.52275848999852,50686.4807376 2025-12-29,09:02:42.000,363,11117741,-795,0,1766998961,15074.804462259992,129.55095501000324,50686.56458304001 2025-12-29,09:02:43.000,363,11117684,-795,0,1766998962,15074.925715839992,129.52275848999852,50686.56458304001 2025-12-29,09:02:44.000,363,11117597,-795,0,1766998963,15074.952661080002,129.61439718000474,50686.57855728 2025-12-29,09:02:45.000,363,11117559,-795,0,1766998964,15075.006551559993,129.64964283000154,50686.56458304001 2025-12-29,09:02:46.000,363,11117775,-795,0,1766998965,15075.020024179998,129.67783934999898,50686.62746712 2025-12-29,09:02:47.000,363,11117770,-795,0,1766998966,15075.114332519988,129.7553797799992,50686.6554156 2025-12-29,09:02:48.000,363,11117803,-795,0,1766998967,15075.141277759998,129.73423239000113,50686.68336408001 2025-12-29,09:02:49.000,363,11117672,-795,0,1766998968,15075.174959309988,129.8681658600035,50686.718299680004 2025-12-29,09:02:50.000,363,11117717,-795,0,1766998969,15075.228849789994,129.8188219500007,50686.81611936 2025-12-29,09:02:51.000,363,11117742,-795,0,1766998970,15075.249058719994,129.8399693399988,50686.76022240001 2025-12-29,09:02:52.000,363,11117742,-795,0,1766998971,15075.249058719994,129.9527554200031,50686.81611936 2025-12-29,09:02:53.000,363,11117701,-795,0,1766998972,15075.309685509994,130.0161975900046,50686.83009360001 2025-12-29,09:02:54.000,363,11117730,-795,0,1766998973,15075.390521229994,130.0302958500033,50686.78118376001 2025-12-29,09:02:55.000,363,11117808,-795,0,1766998974,15075.41746646999,130.12193454000226,50686.81611936 2025-12-29,09:02:56.000,363,11117774,-795,0,1766998975,15075.46462064,130.10078715000418,50686.91393904 2025-12-29,09:02:57.000,363,11117722,-795,0,1766998976,15075.54545636,130.07963975999883,50687.03272008 2025-12-29,09:02:58.000,363,11117888,-795,0,1766998977,15075.612819459995,130.10783628000354,50686.97682312001 2025-12-29,09:02:59.000,363,11117800,-795,0,1766998978,15075.58587422,130.00914845999796,50686.906951920006 2025-12-29,09:03:00.000,363,11117843,-795,0,1766998979,15075.653237319995,130.0020993299986,50687.053681440004 2025-12-29,09:03:01.000,363,11117570,-795,0,1766998980,15075.68018255999,130.00914845999796,50686.9349004 2025-12-29,09:03:02.000,363,11117786,-795,0,1766998981,15075.673446249995,129.98095194000052,50687.053681440004 2025-12-29,09:03:03.000,363,11117708,-795,0,1766998982,15075.76101827999,130.00914845999796,50687.08861704 2025-12-29,09:03:04.000,363,11117835,-795,0,1766998983,15075.80817245,129.95980455000245,50687.08162992 2025-12-29,09:03:05.000,363,11117678,-795,0,1766998984,15075.76101827999,129.95980455000245,50687.08162992 2025-12-29,09:03:06.000,363,11117711,-795,0,1766998985,15075.794699829996,129.94570629000373,50687.08861704 2025-12-29,09:03:07.000,363,11117674,-795,0,1766998986,15075.76101827999,130.02324672000395,50687.15848824 2025-12-29,09:03:08.000,363,11117698,-795,0,1766998987,15075.78796352,129.91750976999901,50687.13053976 2025-12-29,09:03:09.000,363,11117791,-795,0,1766998988,15075.801436139991,129.88931325000158,50687.193423840006 2025-12-29,09:03:10.000,363,11117746,-795,0,1766998989,15075.841853999991,129.89636238000094,50687.15848824 2025-12-29,09:03:11.000,363,11117641,-795,0,1766998990,15075.835117689996,129.85406760000478,50687.21438520001 2025-12-29,09:03:12.000,363,11117650,-795,0,1766998991,15075.835117689996,129.76947803999792,50687.33316624001 2025-12-29,09:03:13.000,363,11117720,-795,0,1766998992,15075.80817245,129.73423239000113,50687.361114720006 2025-12-29,09:03:14.000,363,11117756,-795,0,1766998993,15075.774490899996,129.69898674000433,50687.43797304 2025-12-29,09:03:15.000,363,11117738,-795,0,1766998994,15075.74754566,129.74128152000048,50687.389063200004 2025-12-29,09:03:16.000,363,11117748,-795,0,1766998995,15075.814908759996,129.69898674000433,50687.47989576001 2025-12-29,09:03:17.000,363,11117677,-795,0,1766998996,15075.82838138,129.6073480499981,50687.54277984 2025-12-29,09:03:18.000,363,11117691,-795,0,1766998997,15075.835117689996,129.6073480499981,50687.57072832001 2025-12-29,09:03:19.000,363,11117673,-795,0,1766998998,15075.821645069991,129.6073480499981,50687.507844240004 2025-12-29,09:03:20.000,363,11117768,-795,0,1766998999,15075.841853999991,129.63554457000282,50687.577715440006 2025-12-29,09:03:21.000,363,11117671,-795,0,1766999000,15075.855326619996,129.63554457000282,50687.51483136 2025-12-29,09:03:22.000,363,11117721,-795,0,1766999001,15075.82838138,129.64259370000218,50687.64758664001 2025-12-29,09:03:23.000,363,11117784,-795,0,1766999002,15075.915953409996,129.6566919600009,50687.64758664001 2025-12-29,09:03:24.000,363,11117728,-795,0,1766999003,15075.922689719991,129.7201341300024,50687.5637412 2025-12-29,09:03:25.000,363,11117731,-795,0,1766999004,15075.875535549996,129.74833064999984,50687.61265104 2025-12-29,09:03:26.000,363,11117640,-795,0,1766999005,15075.902480789991,129.8188219500007,50687.68252224 2025-12-29,09:03:27.000,363,11117712,-795,0,1766999006,15075.956371269996,129.8399693399988,50687.6336124 2025-12-29,09:03:28.000,363,11117731,-795,0,1766999007,15075.963107579992,129.84701846999815,50687.745406320006 2025-12-29,09:03:29.000,363,11117684,-795,0,1766999008,15076.057415919997,129.86111673000414,50687.745406320006 2025-12-29,09:03:30.000,363,11117825,-795,0,1766999009,15076.043943299992,129.8681658600035,50687.78034192 2025-12-29,09:03:31.000,363,11117818,-795,0,1766999010,15076.043943299992,129.83292020999943,50687.75239344 2025-12-29,09:03:32.000,363,11117783,-795,0,1766999011,15075.956371269996,129.94570629000373,50687.745406320006 2025-12-29,09:03:33.000,363,11117719,-795,0,1766999012,15075.963107579992,129.9034115100003,50687.82226464 2025-12-29,09:03:34.000,363,11117619,-795,0,1766999013,15075.902480789991,129.88226412000222,50687.82226464 2025-12-29,09:03:35.000,363,11117650,-795,0,1766999014,15075.929426030001,129.86111673000414,50687.85720024001 2025-12-29,09:03:36.000,363,11117817,-675,0,1766999015,15075.922689719991,129.91046063999966,50687.913097200006 2025-12-29,09:03:37.000,363,11117828,-795,0,1766999016,15075.936162339996,129.88931325000158,50687.94104568 2025-12-29,09:03:38.000,363,11117686,-795,0,1766999017,15075.84859031,129.8681658600035,50687.99694264 2025-12-29,09:03:39.000,363,11117720,-795,0,1766999018,15075.76101827999,129.92455889999837,50688.017904 2025-12-29,09:03:40.000,363,11117679,-795,0,1766999019,15075.72060041999,129.93160802999773,50688.04585248 2025-12-29,09:03:41.000,363,11117749,-795,0,1766999020,15075.66670994,129.9668536800018,50687.92008432 2025-12-29,09:03:42.000,363,11117707,-795,0,1766999021,15075.612819459995,129.98800106999988,50687.98995552 2025-12-29,09:03:43.000,363,11117820,-795,0,1766999022,15075.54545636,130.0161975900046,50687.88514872001 2025-12-29,09:03:44.000,363,11117802,-795,0,1766999023,15075.43767539999,130.1148854100029,50688.02489112001 2025-12-29,09:03:45.000,363,11117822,-795,0,1766999024,15075.41746646999,130.23472061999928,50688.02489112001 2025-12-29,09:03:46.000,363,11117810,-795,0,1766999025,15075.350103369994,130.248818879998,50688.10174944001 2025-12-29,09:03:47.000,363,11117654,-795,0,1766999026,15075.282740269999,130.33340844000486,50688.010916880005 2025-12-29,09:03:48.000,363,11117729,-795,0,1766999027,15075.282740269999,130.36865409000166,50688.129697920005 2025-12-29,09:03:49.000,363,11117682,-795,0,1766999028,15075.208640859993,130.5237349500021,50688.17162064001 2025-12-29,09:03:50.000,363,11117749,-795,0,1766999029,15075.235586099989,130.62947189999977,50688.297388800005 2025-12-29,09:03:51.000,363,11117733,-795,0,1766999030,15075.127805139993,130.5730788600049,50688.17162064001 2025-12-29,09:03:52.000,363,11117757,-635,0,1766999031,15075.073914659988,130.63652102999913,50688.2624532 2025-12-29,09:03:53.000,363,11117767,-795,0,1766999032,15074.979606319997,130.77750363000087,50688.3323244 2025-12-29,09:03:54.000,363,11117779,-795,0,1766999033,15074.972870010002,130.81274927999766,50688.297388800005 2025-12-29,09:03:55.000,363,11117622,-795,0,1766999034,15074.912243220002,130.8550440600011,50688.26944032001 2025-12-29,09:03:56.000,363,11117733,-795,0,1766999035,15074.838143809997,130.8691423199998,50688.2624532 2025-12-29,09:03:57.000,363,11117732,-795,0,1766999036,15074.777517019997,130.8550440600011,50688.28341456 2025-12-29,09:03:58.000,363,11117743,-795,0,1766999037,15074.750571780001,131.02422318000026,50688.2624532 2025-12-29,09:03:59.000,363,11117712,-795,0,1766999038,15074.642790819991,131.03832143999898,50688.416169840006 2025-12-29,09:04:00.000,363,11117793,-795,0,1766999039,15074.575427719996,131.07356709000305,50688.29040168001 2025-12-29,09:04:01.000,363,11117907,-795,0,1766999040,15074.52827355,131.00307579000219,50688.32533728 2025-12-29,09:04:02.000,363,11117705,-795,0,1766999041,15074.40701997,131.14405839000392,50688.35328576 2025-12-29,09:04:03.000,363,11117785,-795,0,1766999042,15074.312711629995,131.2004514299988,50688.43014408 2025-12-29,09:04:04.000,363,11117772,-795,0,1766999043,15074.184721739999,131.2638936000003,50688.33931152001 2025-12-29,09:04:05.000,363,11117813,-795,0,1766999044,15074.070204469994,131.30618838000373,50688.49302816 2025-12-29,09:04:06.000,363,11117767,-795,0,1766999045,15073.948950889993,131.43307271999947,50688.45110544 2025-12-29,09:04:07.000,363,11117790,-795,0,1766999046,15073.874851479988,131.50356402000034,50688.42315696 2025-12-29,09:04:08.000,363,11117773,-795,0,1766999047,15073.807488379993,131.6586448800008,50688.4021956 2025-12-29,09:04:09.000,363,11117774,-795,0,1766999048,15073.672762180002,131.76438182999846,50688.53495088001 2025-12-29,09:04:10.000,363,11117725,-795,0,1766999049,15073.598662769997,131.94765921000362,50688.45809256001 2025-12-29,09:04:11.000,363,11117678,-795,0,1766999050,15073.564981219992,132.14503485000023,50688.49302816 2025-12-29,09:04:12.000,363,11117658,-795,0,1766999051,15073.470672880001,132.1661822399983,50688.53495088001 2025-12-29,09:04:13.000,363,11117735,-795,0,1766999052,15073.430255020001,132.3776561400009,50688.60482208001 2025-12-29,09:04:14.000,363,11117715,-675,0,1766999053,15073.396573469996,132.55388438999944,50688.52796376001 2025-12-29,09:04:15.000,363,11117745,-795,0,1766999054,15073.20122047999,132.6737196000031,50688.53495088001 2025-12-29,09:04:16.000,363,11117705,-795,0,1766999055,15073.18101154999,132.80060393999884,50688.55591224001 2025-12-29,09:04:17.000,363,11117719,-795,0,1766999056,15073.16753893,133.00502871000208,50688.66071904 2025-12-29,09:04:18.000,363,11117764,-795,0,1766999057,15073.073230589995,133.11076565999974,50688.62578344001 2025-12-29,09:04:19.000,363,11117835,-795,0,1766999058,15073.073230589995,133.35043607999978,50688.74456448001 2025-12-29,09:04:20.000,363,11117751,-795,0,1766999059,15072.925031769999,133.47027129000344,50688.70962888 2025-12-29,09:04:21.000,363,11117813,-795,0,1766999060,15072.911559149994,133.66764693000005,50688.74456448001 2025-12-29,09:04:22.000,363,11117815,-795,0,1766999061,15072.891350219994,133.84387517999858,50688.65373192001 2025-12-29,09:04:23.000,363,11117821,-795,0,1766999062,15072.776832949989,133.95666126000287,50688.75853872 2025-12-29,09:04:24.000,363,11117839,-795,0,1766999063,15072.749887709993,134.07649646999926,50688.730590240004 2025-12-29,09:04:25.000,363,11117826,-795,0,1766999064,15072.776832949989,134.32321601999865,50688.730590240004 2025-12-29,09:04:26.000,363,11117833,-795,0,1766999065,15072.716206159988,134.40075644999888,50688.76552584 2025-12-29,09:04:27.000,363,11117858,-675,0,1766999066,15072.702733539998,134.54878817999997,50688.7864872 2025-12-29,09:04:28.000,363,11117822,-795,0,1766999067,15072.621897819998,134.69681991000107,50688.82142280001 2025-12-29,09:04:29.000,363,11117673,-795,0,1766999068,15072.648843059993,134.91534294000303,50688.72360312001 2025-12-29,09:04:30.000,363,11117942,-795,0,1766999069,15072.601688889998,135.00698163000197,50688.60482208001 2025-12-29,09:04:31.000,363,11117671,-795,0,1766999070,15072.507380549992,135.15501336000307,50688.68866752 2025-12-29,09:04:32.000,363,11117648,-795,0,1766999071,15072.561271029997,135.246652050002,50688.76552584 2025-12-29,09:04:33.000,363,11117684,-795,0,1766999072,15072.527589479992,135.3664872599984,50688.76552584 2025-12-29,09:04:34.000,363,11117703,-795,0,1766999073,15072.520853169997,135.4792733400027,50688.800461440005 2025-12-29,09:04:35.000,363,11117704,-795,0,1766999074,15072.520853169997,135.60615767999843,50688.730590240004 2025-12-29,09:04:36.000,363,11117692,-795,0,1766999075,15072.547798409993,135.69074723999802,50688.751551600006 2025-12-29,09:04:37.000,363,11117673,-795,0,1766999076,15072.440017449997,135.8881228800019,50688.73757736 2025-12-29,09:04:38.000,363,11117787,-795,0,1766999077,15072.440017449997,135.9233685299987,50688.80744856 2025-12-29,09:04:39.000,363,11117766,-795,0,1766999078,15072.365918039992,136.05730200000107,50688.73757736 2025-12-29,09:04:40.000,363,11117769,-795,0,1766999079,15072.332236490001,136.1700880799981,50688.681680400005 2025-12-29,09:04:41.000,363,11117756,-795,0,1766999080,15072.291818630001,136.30402155000047,50688.76552584 2025-12-29,09:04:42.000,363,11117672,-795,0,1766999081,15072.231191840001,136.40975849999813,50688.716616 2025-12-29,09:04:43.000,363,11117778,-795,0,1766999082,15072.21098291,136.5084463200037,50688.70962888 2025-12-29,09:04:44.000,363,11117695,-795,0,1766999083,15072.06278408999,136.62123240000074,50688.716616 2025-12-29,09:04:45.000,363,11117800,-795,0,1766999084,15072.02236622999,136.7551658700031,50688.632770560005 2025-12-29,09:04:46.000,363,11117717,-795,0,1766999085,15072.02236622999,136.93139412000164,50688.59783496 2025-12-29,09:04:47.000,363,11117678,-795,0,1766999086,15071.934794199995,137.01598368000123,50688.55591224001 2025-12-29,09:04:48.000,363,11117795,-795,0,1766999087,15071.874167409995,137.1499171500036,50688.67469328001 2025-12-29,09:04:49.000,363,11117738,-795,0,1766999088,15071.88090371999,137.2979488800047,50688.76552584 2025-12-29,09:04:50.000,363,11117678,-795,0,1766999089,15071.705759659999,137.46712800000387,50688.74456448001 2025-12-29,09:04:51.000,363,11117769,-795,0,1766999090,15071.611451319994,137.5799140800009,50688.730590240004 2025-12-29,09:04:52.000,363,11117808,-795,0,1766999091,15071.611451319994,137.69974929000455,50688.81443568 2025-12-29,09:04:53.000,363,11117764,-795,0,1766999092,15071.604715009998,137.77024058999814,50688.7864872 2025-12-29,09:04:54.000,363,11117792,-795,0,1766999093,15071.544088219998,137.81958450000093,50688.76552584 2025-12-29,09:04:55.000,363,11117717,-795,0,1766999094,15071.409362019993,137.89712493000116,50688.80744856 2025-12-29,09:04:56.000,363,11117676,-795,0,1766999095,15071.429570949993,137.94646884000394,50688.73757736 2025-12-29,09:04:57.000,363,11117745,-795,0,1766999096,15071.308317369992,138.06630405000033,50688.73757736 2025-12-29,09:04:58.000,363,11117726,-795,0,1766999097,15071.274635820002,138.0522057900016,50688.74456448001 2025-12-29,09:04:59.000,363,11117647,-795,0,1766999098,15071.315053680002,138.19318839000334,50688.75853872 2025-12-29,09:05:00.000,363,11117677,-795,0,1766999099,15071.227481649992,138.19318839000334,50688.7864872 2025-12-29,09:05:01.000,363,11117790,-795,0,1766999100,15071.166854859992,138.20728665000206,50688.67469328001 2025-12-29,09:05:02.000,363,11117713,-795,0,1766999101,15071.052337590001,138.32712185999844,50688.66770616 2025-12-29,09:05:03.000,363,11117687,-795,0,1766999102,15071.032128660001,138.30597447000036,50688.80744856 2025-12-29,09:05:04.000,363,11117819,-755,0,1766999103,15070.978238179996,138.30597447000036,50688.73757736 2025-12-29,09:05:05.000,363,11117632,-795,0,1766999104,15070.944556629991,138.43285881000338,50688.66770616 2025-12-29,09:05:06.000,363,11117766,-795,0,1766999105,15070.87045722,138.60203793000255,50688.79347432001 2025-12-29,09:05:07.000,363,11117678,-795,0,1766999106,15070.776148879995,138.6443327099987,50688.79347432001 2025-12-29,09:05:08.000,363,11117835,-795,0,1766999107,15070.64815899,138.70072575000086,50688.75853872 2025-12-29,09:05:09.000,363,11117839,-795,0,1766999108,15070.62121374999,138.73597139999765,50688.80744856 2025-12-29,09:05:10.000,363,11117766,-795,0,1766999109,15070.594268509994,138.89810139000474,50688.81443568 2025-12-29,09:05:11.000,363,11117743,-795,0,1766999110,15070.513432789994,138.98269095000433,50688.751551600006 2025-12-29,09:05:12.000,363,11117769,-795,0,1766999111,15070.513432789994,139.1518700700035,50688.75853872 2025-12-29,09:05:13.000,363,11117813,-795,0,1766999112,15070.486487549999,139.2999018000046,50688.76552584 2025-12-29,09:05:14.000,363,11117959,-795,0,1766999113,15070.425860759999,139.30695093000395,50688.681680400005 2025-12-29,09:05:15.000,363,11117755,-795,0,1766999114,15070.378706589989,139.46908092000376,50688.716616 2025-12-29,09:05:16.000,363,11117651,-795,0,1766999115,15070.358497659989,139.58891613000014,50688.681680400005 2025-12-29,09:05:17.000,363,11117711,-795,0,1766999116,15070.223771459998,139.75809524999931,50688.7864872 2025-12-29,09:05:18.000,363,11117690,-795,0,1766999117,15070.270925629993,139.7933409000034,50688.77950008 2025-12-29,09:05:19.000,363,11117788,-795,0,1766999118,15070.176617290002,139.92727436999849,50688.70962888 2025-12-29,09:05:20.000,363,11117771,-795,0,1766999119,15070.190089909993,140.03301132000342,50688.7864872 2025-12-29,09:05:21.000,363,11117793,-715,0,1766999120,15070.075572640002,140.17399391999788,50688.65373192001 2025-12-29,09:05:22.000,363,11117690,-795,0,1766999121,15070.062100019997,140.24448521999875,50688.66770616 2025-12-29,09:05:23.000,363,11117751,-795,0,1766999122,15069.981264299997,140.34317304000433,50688.70962888 2025-12-29,09:05:24.000,363,11117712,-715,0,1766999123,15069.907164889992,140.448909990002,50688.632770560005 2025-12-29,09:05:25.000,363,11117669,-795,0,1766999124,15069.738757139996,140.56169606999902,50688.68866752 2025-12-29,09:05:26.000,363,11117588,-795,0,1766999125,15069.66465772999,140.6462856299986,50688.57687360001 2025-12-29,09:05:27.000,363,11117720,-795,0,1766999126,15069.56361307999,140.7590717100029,50688.562899360004 2025-12-29,09:05:28.000,363,11117888,-795,0,1766999127,15069.46256842999,140.94939822000015,50688.70264176001 2025-12-29,09:05:29.000,363,11117755,-795,0,1766999128,15069.395205329994,141.09038082000188,50688.67469328001 2025-12-29,09:05:30.000,363,11117799,-795,0,1766999129,15069.34805116,141.1538229900034,50688.59084784 2025-12-29,09:05:31.000,363,11117667,-795,0,1766999130,15069.307633299999,141.33005124000192,50688.70962888 2025-12-29,09:05:32.000,363,11117669,-795,0,1766999131,15069.226797579999,141.49218123000173,50688.67469328001 2025-12-29,09:05:33.000,363,11117765,-795,0,1766999132,15069.119016619989,141.61201643999811,50688.72360312001 2025-12-29,09:05:34.000,363,11117700,-795,0,1766999133,15069.071862449993,141.76709729999857,50688.583860720006 2025-12-29,09:05:35.000,363,11117760,-795,0,1766999134,15068.991026729993,141.85168685999815,50688.56988648 2025-12-29,09:05:36.000,363,11117848,-795,0,1766999135,15068.957345180002,141.98562033000053,50688.74456448001 2025-12-29,09:05:37.000,363,11117730,-795,0,1766999136,15068.964081489998,142.0561116300014,50688.66770616 2025-12-29,09:05:38.000,363,11117598,-795,0,1766999137,15068.916927320002,142.3028311800008,50688.70962888 2025-12-29,09:05:39.000,363,11117716,-795,0,1766999138,15068.910191009993,142.35922422000294,50688.45110544 2025-12-29,09:05:40.000,363,11117799,-795,0,1766999139,15068.815882670002,142.44381378000253,50688.55591224001 2025-12-29,09:05:41.000,363,11117837,-795,0,1766999140,15068.869773149992,142.5495507300002,50688.56988648 2025-12-29,09:05:42.000,363,11117813,-795,0,1766999141,15068.863036839997,142.6482385499985,50688.55591224001 2025-12-29,09:05:43.000,363,11117741,-795,0,1766999142,15068.795673740002,142.8103685399983,50688.562899360004 2025-12-29,09:05:44.000,363,11117711,-795,0,1766999143,15068.761992189997,142.73987724000472,50688.55591224001 2025-12-29,09:05:45.000,363,11117776,-795,0,1766999144,15068.741783259997,142.74692637000408,50688.57687360001 2025-12-29,09:05:46.000,363,11117790,-795,0,1766999145,15068.714838020001,142.78217202000087,50688.43713120001 2025-12-29,09:05:47.000,363,11117758,-795,0,1766999146,15068.667683849992,142.85266332000174,50688.48604104001 2025-12-29,09:05:48.000,363,11117772,-795,0,1766999147,15068.600320749996,142.93020375000197,50688.50001528 2025-12-29,09:05:49.000,363,11117743,-795,0,1766999148,15068.600320749996,142.9584002699994,50688.59783496 2025-12-29,09:05:50.000,363,11117824,-795,0,1766999149,15068.580111819996,142.97249852999812,50688.49302816 2025-12-29,09:05:51.000,363,11117682,-795,0,1766999150,15068.51274872,142.9865967900041,50688.562899360004 2025-12-29,09:05:52.000,363,11117794,-795,0,1766999151,15068.438649309996,143.0711863500037,50688.45809256001 2025-12-29,09:05:53.000,363,11117786,-795,0,1766999152,15068.357813589995,143.13462851999793,50688.40918272001 2025-12-29,09:05:54.000,363,11117746,-795,0,1766999153,15068.28371417999,143.1064320000005,50688.465079680005 2025-12-29,09:05:55.000,363,11117719,-795,0,1766999154,15068.28371417999,143.19102156000008,50688.57687360001 2025-12-29,09:05:56.000,363,11117624,-795,0,1766999155,15068.24329631999,143.21216894999816,50688.43014408 2025-12-29,09:05:57.000,363,11117734,-795,0,1766999156,15068.14225166999,143.33905329000117,50688.40918272001 2025-12-29,09:05:58.000,363,11117689,-795,0,1766999157,15068.041207019989,143.42364285000076,50688.29040168001 2025-12-29,09:05:59.000,363,11117765,-795,0,1766999158,15068.041207019989,143.44479023999884,50688.38822136001 2025-12-29,09:06:00.000,363,11117880,-795,0,1766999159,15067.953634989994,143.54347806000442,50688.38123424 2025-12-29,09:06:01.000,363,11117844,-795,0,1766999160,15067.926689749998,143.5998710999993,50688.35328576 2025-12-29,09:06:02.000,363,11117750,-795,0,1766999161,15067.933426059994,143.67036240000016,50688.37424712 2025-12-29,09:06:03.000,363,11117691,-795,0,1766999162,15067.805436169998,143.83249238999997,50688.43713120001 2025-12-29,09:06:04.000,363,11117854,-795,0,1766999163,15067.785227239998,143.85363977999805,50688.395208480004 2025-12-29,09:06:05.000,363,11117810,-795,0,1766999164,15067.711127829993,144.0228189000045,50688.31835016001 2025-12-29,09:06:06.000,363,11117645,-795,0,1766999165,15067.637028420002,144.14265411000088,50688.3323244 2025-12-29,09:06:07.000,363,11117773,-795,0,1766999166,15067.616819490002,144.2201945400011,50688.33931152001 2025-12-29,09:06:08.000,363,11117715,-795,0,1766999167,15067.663973659997,144.34707888000412,50688.2624532 2025-12-29,09:06:09.000,363,11117689,-795,0,1766999168,15067.576401630002,144.49511060999794,50688.32533728 2025-12-29,09:06:10.000,363,11117807,-795,0,1766999169,15067.488829599992,144.5797001700048,50688.227517600004 2025-12-29,09:06:11.000,363,11117818,-795,0,1766999170,15067.468620669992,144.59379843000352,50688.17162064001 2025-12-29,09:06:12.000,363,11117672,-795,0,1766999171,15067.475356980001,144.67133886000374,50688.10873656 2025-12-29,09:06:13.000,363,11117783,-795,0,1766999172,15067.407993879991,144.79822319999948,50688.10174944001 2025-12-29,09:06:14.000,363,11117769,-795,0,1766999173,15067.387784949991,144.84051798000291,50688.031878240006 2025-12-29,09:06:15.000,363,11117629,-795,0,1766999174,15067.407993879991,144.88281275999907,50687.962007040005 2025-12-29,09:06:16.000,363,11117793,-795,0,1766999175,15067.401257569996,145.00264797000273,50688.00392976001 2025-12-29,09:06:17.000,363,11117673,-795,0,1766999176,15067.367576019991,145.01674623000144,50688.10873656 2025-12-29,09:06:18.000,363,11117793,-795,0,1766999177,15067.381048639996,145.05904101000488,50688.11572368 2025-12-29,09:06:19.000,363,11117786,-795,0,1766999178,15067.286740299991,145.09428666000167,50687.99694264 2025-12-29,09:06:20.000,363,11117710,-795,0,1766999179,15067.33389447,145.1083849200004,50688.05283960001 2025-12-29,09:06:21.000,363,11117820,-795,0,1766999180,15067.3541034,145.15772883000318,50688.03886536 2025-12-29,09:06:22.000,363,11117762,-795,0,1766999181,15067.33389447,145.19297447999998,50687.8781616 2025-12-29,09:06:23.000,363,11117721,-795,0,1766999182,15067.320421849996,145.17887622000126,50687.95501992001 2025-12-29,09:06:24.000,363,11117777,-795,0,1766999183,15067.33389447,145.19297447999998,50687.9480328 2025-12-29,09:06:25.000,363,11117755,-795,0,1766999184,15067.300212919996,145.27756403999956,50687.8781616 2025-12-29,09:06:26.000,363,11117777,-795,0,1766999185,15067.24632243999,145.34100621000107,50687.88514872001 2025-12-29,09:06:27.000,363,11117689,-795,0,1766999186,15067.259795059996,145.39035012000386,50687.93405856001 2025-12-29,09:06:28.000,363,11117684,-795,0,1766999187,15067.138541479995,145.46084142000473,50687.843226000005 2025-12-29,09:06:29.000,363,11117740,-715,0,1766999188,15067.09138731,145.52428358999896,50687.81527752001 2025-12-29,09:06:30.000,363,11117742,-795,0,1766999189,15067.12506885999,145.62297141000454,50687.82226464 2025-12-29,09:06:31.000,363,11117612,-795,0,1766999190,15067.08465099999,145.77100313999836,50687.724444960004 2025-12-29,09:06:32.000,363,11117774,-795,0,1766999191,15066.976870039995,145.68641357999877,50687.71047072 2025-12-29,09:06:33.000,363,11117760,-795,0,1766999192,15066.94318848999,145.8273961800005,50687.82226464 2025-12-29,09:06:34.000,363,11117674,-795,0,1766999193,15066.97013373,145.99657529999968,50687.90611008001 2025-12-29,09:06:35.000,363,11117739,-795,0,1766999194,15066.97013373,145.94723139000416,50687.75938056 2025-12-29,09:06:36.000,363,11117757,-795,0,1766999195,15066.835407529994,146.01772268999775,50687.75239344 2025-12-29,09:06:37.000,363,11117744,-795,0,1766999196,15066.821934909989,146.05296834000183,50687.75239344 2025-12-29,09:06:38.000,363,11117844,-795,0,1766999197,15066.781517049989,146.13050877000205,50687.78732904001 2025-12-29,09:06:39.000,363,11117786,-795,0,1766999198,15066.720890259989,146.16575441999885,50687.68950936001 2025-12-29,09:06:40.000,363,11117721,-795,0,1766999199,15066.700681329989,146.23624571999972,50687.696496480006 2025-12-29,09:06:41.000,363,11117745,-795,0,1766999200,15066.673736089993,146.2714913700038,50687.65457376 2025-12-29,09:06:42.000,363,11117721,-795,0,1766999201,15066.599636679988,146.30673702000058,50687.68252224 2025-12-29,09:06:43.000,363,11117726,-795,0,1766999202,15066.552482509993,146.349031800004,50687.64758664001 2025-12-29,09:06:44.000,363,11117733,-795,0,1766999203,15066.512064649993,146.37722832000145,50687.59168968 2025-12-29,09:06:45.000,363,11117742,-795,0,1766999204,15066.512064649993,146.37722832000145,50687.50085712001 2025-12-29,09:06:46.000,363,11117641,-795,0,1766999205,15066.491855719993,146.36313006000273,50687.54277984 2025-12-29,09:06:47.000,363,11117798,-795,0,1766999206,15066.397547380002,146.46181788000104,50687.71047072 2025-12-29,09:06:48.000,363,11117711,-795,0,1766999207,15066.491855719993,146.49001439999847,50687.54277984 2025-12-29,09:06:49.000,363,11117740,-795,0,1766999208,15066.336920590002,146.51821092000318,50687.59867680001 2025-12-29,09:06:50.000,363,11117659,-795,0,1766999209,15066.404283689997,146.60280048000277,50687.59867680001 2025-12-29,09:06:51.000,363,11117712,-795,0,1766999210,15066.350393209992,146.67329178000364,50687.53579272 2025-12-29,09:06:52.000,363,11117765,-795,0,1766999211,15066.357129520002,146.7437830800045,50687.44496016 2025-12-29,09:06:53.000,363,11117819,-795,0,1766999212,15066.384074759997,146.80722524999874,50687.54976696001 2025-12-29,09:06:54.000,363,11117697,-795,0,1766999213,15066.323447969997,146.9411587200011,50687.49387 2025-12-29,09:06:55.000,363,11117715,-795,0,1766999214,15066.262821179997,147.11738696999964,50687.458934400005 2025-12-29,09:06:56.000,363,11117692,-795,0,1766999215,15066.208930699991,147.04689566999878,50687.39605032 2025-12-29,09:06:57.000,363,11117573,-795,0,1766999216,15066.175249150001,147.22312392000458,50687.54277984 2025-12-29,09:06:58.000,363,11117706,-795,0,1766999217,15066.09441343,147.2724678300001,50687.44496016 2025-12-29,09:06:59.000,363,11117723,-795,0,1766999218,15066.05399557,147.44164694999927,50687.39605032 2025-12-29,09:07:00.000,363,11117619,-795,0,1766999219,15066.087677119991,147.5191873799995,50687.41701168 2025-12-29,09:07:01.000,363,11117754,-795,0,1766999220,15066.01357771,147.5332856399982,50687.43098592001 2025-12-29,09:07:02.000,363,11117678,-795,0,1766999221,15065.95295092,147.72361215000274,50687.38207608001 2025-12-29,09:07:03.000,363,11117763,-795,0,1766999222,15065.92600567999,147.6813173699993,50687.37508896 2025-12-29,09:07:04.000,363,11117832,-795,0,1766999223,15065.939478299995,147.7659069299989,50687.38207608001 2025-12-29,09:07:05.000,363,11117737,-795,0,1766999224,15065.92600567999,147.87164388000383,50687.319192 2025-12-29,09:07:06.000,363,11117665,-795,0,1766999225,15065.92600567999,147.86459475000447,50687.291243520005 2025-12-29,09:07:07.000,363,11117693,-795,0,1766999226,15065.86537888999,147.8927912700019,50687.37508896 2025-12-29,09:07:08.000,363,11117653,-795,0,1766999227,15065.82496102999,147.9773808300015,50687.25630792 2025-12-29,09:07:09.000,363,11117639,-795,0,1766999228,15065.89232413,147.91393865999999,50687.27726928 2025-12-29,09:07:10.000,363,11117712,-795,0,1766999229,15065.858642579995,147.93508604999806,50687.123552640005 2025-12-29,09:07:11.000,363,11117673,-795,0,1766999230,15065.85190627,147.94918431000406,50687.18643672001 2025-12-29,09:07:12.000,363,11117695,-795,0,1766999231,15065.82496102999,147.99852821999957,50687.242333680006 2025-12-29,09:07:13.000,363,11117743,-795,0,1766999232,15065.85190627,147.99852821999957,50687.242333680006 2025-12-29,09:07:14.000,363,11117661,-795,0,1766999233,15065.83169734,147.99852821999957,50687.242333680006 2025-12-29,09:07:15.000,363,11117681,-795,0,1766999234,15065.81148841,147.97033170000213,50687.13752688 2025-12-29,09:07:16.000,363,11117875,-795,0,1766999235,15065.78454316999,147.89984040000127,50687.20041096 2025-12-29,09:07:17.000,363,11117671,-795,0,1766999236,15065.77107055,147.9421351800047,50687.27726928 2025-12-29,09:07:18.000,363,11117727,-795,0,1766999237,15065.74412530999,148.00557734999893,50687.123552640005 2025-12-29,09:07:19.000,363,11117758,-795,0,1766999238,15065.83169734,147.99852821999957,50687.20739808 2025-12-29,09:07:20.000,363,11117759,-795,0,1766999239,15065.74412530999,148.01967560999765,50687.15848824 2025-12-29,09:07:21.000,363,11117673,-795,0,1766999240,15065.75086162,148.05492126000172,50687.074642800006 2025-12-29,09:07:22.000,363,11117729,-795,0,1766999241,15065.75086162,148.03377387000364,50687.20739808 2025-12-29,09:07:23.000,363,11117761,-795,0,1766999242,15065.696971139994,148.06901952000044,50687.193423840006 2025-12-29,09:07:24.000,363,11117657,-795,0,1766999243,15065.676762209994,148.1747564699981,50687.123552640005 2025-12-29,09:07:25.000,363,11117816,-795,0,1766999244,15065.649816969999,148.15360908000002,50687.06765568001 2025-12-29,09:07:26.000,363,11117749,-795,0,1766999245,15065.562244939989,148.21705125000153,50687.21438520001 2025-12-29,09:07:27.000,363,11117745,-795,0,1766999246,15065.542036009989,148.21000212000217,50687.11656552001 2025-12-29,09:07:28.000,363,11117716,-795,0,1766999247,15065.521827079989,148.3862303700007,50687.14451400001 2025-12-29,09:07:29.000,363,11117653,-795,0,1766999248,15065.387100879998,148.34393559000455,50687.16547536001 2025-12-29,09:07:30.000,363,11117678,-795,0,1766999249,15065.373628259993,148.4496725400022,50687.14451400001 2025-12-29,09:07:31.000,363,11117790,-795,0,1766999250,15065.313001469993,148.52016384000308,50687.10259128 2025-12-29,09:07:32.000,363,11117614,-795,0,1766999251,15065.299528850002,148.60475340000266,50687.06765568001 2025-12-29,09:07:33.000,363,11117565,-795,0,1766999252,15065.319737780002,148.62590079000074,50687.1095784 2025-12-29,09:07:34.000,363,11117747,-795,0,1766999253,15065.272583609993,148.7316377399984,50687.074642800006 2025-12-29,09:07:35.000,363,11117731,-795,0,1766999254,15065.198484200002,148.80212903999927,50687.0397072 2025-12-29,09:07:36.000,363,11117750,-795,0,1766999255,15065.178275270002,148.816227299998,50686.94887464001 2025-12-29,09:07:37.000,363,11117758,-795,0,1766999256,15065.164802649997,148.86557121000078,50686.85105496001 2025-12-29,09:07:38.000,363,11117741,-795,0,1766999257,15065.097439550002,148.96425902999908,50686.91393904 2025-12-29,09:07:39.000,363,11117707,-755,0,1766999258,15065.003131209996,148.99950468000316,50686.87201632 2025-12-29,09:07:40.000,363,11117829,-795,0,1766999259,15065.016603830001,149.1757329300017,50686.94188752 2025-12-29,09:07:41.000,363,11117870,-795,0,1766999260,15064.922295489996,149.1404872800049,50686.78118376001 2025-12-29,09:07:42.000,363,11117741,-795,0,1766999261,15064.87514132,149.26737162000063,50686.837080720004 2025-12-29,09:07:43.000,363,11117799,-795,0,1766999262,15064.84819607999,149.27442075,50686.89297768 2025-12-29,09:07:44.000,363,11117712,-795,0,1766999263,15064.801041909996,149.3026172700047,50686.83009360001 2025-12-29,09:07:45.000,363,11117760,-795,0,1766999264,15064.740415119995,149.401305090003,50686.83009360001 2025-12-29,09:07:46.000,363,11117690,-795,0,1766999265,15064.760624049995,149.45769812999788,50686.83009360001 2025-12-29,09:07:47.000,363,11117668,-795,0,1766999266,15064.69326095,149.65507377000176,50686.76022240001 2025-12-29,09:07:48.000,363,11117767,-795,0,1766999267,15064.63263416,149.64097551000305,50686.75323528 2025-12-29,09:07:49.000,363,11117698,-795,0,1766999268,15064.679788329995,149.66212290000112,50686.837080720004 2025-12-29,09:07:50.000,363,11117697,-795,0,1766999269,15064.659579399995,149.78195811000478,50686.795158 2025-12-29,09:07:51.000,363,11117841,-795,0,1766999270,15064.619161539995,149.7960563700035,50686.80913224001 2025-12-29,09:07:52.000,363,11117756,-795,0,1766999271,15064.5922163,149.91589157999988,50686.669389840004 2025-12-29,09:07:53.000,363,11117911,-795,0,1766999272,15064.538325819994,149.9299898399986,50686.7252868 2025-12-29,09:07:54.000,363,11117699,-795,0,1766999273,15064.50464426999,149.96523549000267,50686.73227392001 2025-12-29,09:07:55.000,363,11117750,-795,0,1766999274,15064.410335929999,150.1062180900044,50686.69733832 2025-12-29,09:07:56.000,363,11117816,-795,0,1766999275,15064.376654379994,150.15556199999992,50686.70432544 2025-12-29,09:07:57.000,363,11117673,-795,0,1766999276,15064.349709139999,150.27539721000358,50686.718299680004 2025-12-29,09:07:58.000,363,11117742,-795,0,1766999277,15064.262137109989,150.31064286000037,50686.68336408001 2025-12-29,09:07:59.000,363,11117715,-795,0,1766999278,15064.147619839998,150.39523241999996,50686.67637696 2025-12-29,09:08:00.000,363,11117708,-795,0,1766999279,15064.120674600003,150.4375272000034,50686.7252868 2025-12-29,09:08:01.000,363,11117815,-795,0,1766999280,15064.080256740002,150.47277285000018,50686.73227392001 2025-12-29,09:08:02.000,363,11117766,-795,0,1766999281,15063.985948399997,150.52916589000233,50686.78118376001 2025-12-29,09:08:03.000,363,11117740,-795,0,1766999282,15063.898376370002,150.5714606699985,50686.7252868 2025-12-29,09:08:04.000,363,11117744,-795,0,1766999283,15063.790595409992,150.63490284,50686.62746712 2025-12-29,09:08:05.000,363,11117733,-795,0,1766999284,15063.763650169996,150.6983450100015,50686.61349288001 2025-12-29,09:08:06.000,363,11117741,-795,0,1766999285,15063.716496000001,150.71244327000022,50686.669389840004 2025-12-29,09:08:07.000,363,11117797,-795,0,1766999286,15063.61545135,150.65605022999807,50686.64144136001 2025-12-29,09:08:08.000,363,11117742,-795,0,1766999287,15063.581769799996,150.74063978999766,50686.70432544 2025-12-29,09:08:09.000,363,11117625,-795,0,1766999288,15063.541351939995,150.71949239999958,50686.6554156 2025-12-29,09:08:10.000,363,11117788,-795,0,1766999289,15063.500934079995,150.7829345700011,50686.64842848 2025-12-29,09:08:11.000,363,11117734,-795,0,1766999290,15063.38641680999,150.82522935000452,50686.53663456 2025-12-29,09:08:12.000,363,11117731,-795,0,1766999291,15063.379680499995,150.82522935000452,50686.571570160006 2025-12-29,09:08:13.000,363,11117766,-795,0,1766999292,15063.29210847,150.82522935000452,50686.66240272001 2025-12-29,09:08:14.000,363,11117788,-795,0,1766999293,15063.22474536999,150.90276978000475,50686.59253152001 2025-12-29,09:08:15.000,363,11117656,-795,0,1766999294,15063.143909649989,150.9450645600009,50686.53663456 2025-12-29,09:08:16.000,363,11117691,-795,0,1766999295,15063.090019169998,150.93801543000154,50686.45977624 2025-12-29,09:08:17.000,363,11117665,-795,0,1766999296,15062.955292969993,150.9098189100041,50686.57855728 2025-12-29,09:08:18.000,363,11117730,-795,0,1766999297,15062.874457249993,150.86752413000067,50686.56458304001 2025-12-29,09:08:19.000,363,11117768,-635,0,1766999298,15062.813830459992,150.92391717000282,50686.51567320001 2025-12-29,09:08:20.000,363,11117773,-795,0,1766999299,15062.719522120002,150.97326107999834,50686.48772472 2025-12-29,09:08:21.000,363,11117747,-795,0,1766999300,15062.679104260002,150.97326107999834,50686.47375048001 2025-12-29,09:08:22.000,363,11117790,-795,0,1766999301,15062.551114369991,150.9803102099977,50686.41785352 2025-12-29,09:08:23.000,363,11117847,-755,0,1766999302,15062.483751269996,151.01555586000177,50686.45977624 2025-12-29,09:08:24.000,363,11117607,-795,0,1766999303,15062.450069719991,151.12129280999943,50686.52964744 2025-12-29,09:08:25.000,363,11117884,-795,0,1766999304,15062.45680603,151.18473498000094,50686.54362168001 2025-12-29,09:08:26.000,363,11117740,-795,0,1766999305,15062.382706619996,151.20588236999902,50686.47375048001 2025-12-29,09:08:27.000,363,11117703,-795,0,1766999306,15062.29513459,151.21293149999838,50686.382917920004 2025-12-29,09:08:28.000,363,11117748,-795,0,1766999307,15062.28839827999,151.3045701900046,50686.501698960004 2025-12-29,09:08:29.000,363,11117622,-795,0,1766999308,15062.221035179995,151.39620888000354,50686.49471184001 2025-12-29,09:08:30.000,363,11117687,-795,0,1766999309,15062.19408994,151.31866845000332,50686.43881488 2025-12-29,09:08:31.000,363,11117715,-795,0,1766999310,15062.15367208,151.36801235999883,50686.38990504 2025-12-29,09:08:32.000,363,11117759,-795,0,1766999311,15062.039154809994,151.3750614899982,50686.34798232001 2025-12-29,09:08:33.000,363,11117749,-795,0,1766999312,15062.05262743,151.41030714000226,50686.382917920004 2025-12-29,09:08:34.000,363,11117774,-795,0,1766999313,15061.992000639999,151.45260191999841,50686.31304672 2025-12-29,09:08:35.000,363,11117663,-795,0,1766999314,15061.911164919999,151.41735627000162,50686.403879280006 2025-12-29,09:08:36.000,363,11117697,-795,0,1766999315,15061.931373849999,151.38915975000418,50686.4108664 2025-12-29,09:08:37.000,363,11117698,-795,0,1766999316,15061.762966099988,151.41735627000162,50686.36195656 2025-12-29,09:08:38.000,363,11117714,-795,0,1766999317,15061.742757169988,151.51604408999992,50686.39689216001 2025-12-29,09:08:39.000,363,11117807,-795,0,1766999318,15061.661921450002,151.551289740004,50686.29907248 2025-12-29,09:08:40.000,363,11117804,-795,0,1766999319,15061.554140489992,151.47374931000377,50686.34798232001 2025-12-29,09:08:41.000,363,11117635,-795,0,1766999320,15061.432886909992,151.62178104000486,50686.25714976001 2025-12-29,09:08:42.000,363,11117767,-795,0,1766999321,15061.372260119992,151.72046886000317,50686.334008080004 2025-12-29,09:08:43.000,363,11117760,-795,0,1766999322,15061.325105949996,151.72046886000317,50686.38990504 2025-12-29,09:08:44.000,363,11117715,-795,0,1766999323,15061.19711606,151.8473531999989,50686.36195656 2025-12-29,09:08:45.000,363,11117758,-795,0,1766999324,15061.1566982,151.96718841000256,50686.334008080004 2025-12-29,09:08:46.000,363,11117671,-795,0,1766999325,15061.082598789995,152.03767971000343,50686.26413688 2025-12-29,09:08:47.000,363,11117858,-795,0,1766999326,15060.941136279995,152.07997448999959,50686.34798232001 2025-12-29,09:08:48.000,363,11117649,-795,0,1766999327,15060.860300559994,152.19980970000324,50686.25714976001 2025-12-29,09:08:49.000,363,11117794,-795,0,1766999328,15060.880509489994,152.2421044799994,50686.31304672 2025-12-29,09:08:50.000,363,11117804,-795,0,1766999329,15060.779464839994,152.36898882000241,50686.187278560006 2025-12-29,09:08:51.000,363,11117841,-795,0,1766999330,15060.705365429989,152.41833272999793,50686.13836872001 2025-12-29,09:08:52.000,363,11117706,-795,0,1766999331,15060.584111849988,152.47472577000008,50686.17330432 2025-12-29,09:08:53.000,363,11117823,-795,0,1766999332,15060.523485059988,152.6368557599999,50686.22221416 2025-12-29,09:08:54.000,363,11117632,-795,0,1766999333,15060.483067200003,152.62980663000053,50686.117407360005 2025-12-29,09:08:55.000,363,11117723,-795,0,1766999334,15060.435913029993,152.72144531999948,50686.1313816 2025-12-29,09:08:56.000,363,11117741,-795,0,1766999335,15060.361813620002,152.7496418400042,50686.047536160004 2025-12-29,09:08:57.000,363,11117711,-795,0,1766999336,15060.328132069997,152.85537879000185,50685.998626320004 2025-12-29,09:08:58.000,363,11117732,-795,0,1766999337,15060.274241589992,152.8483296600025,50685.98465208 2025-12-29,09:08:59.000,363,11117728,-755,0,1766999338,15060.267505279997,152.8835753099993,50686.096446 2025-12-29,09:09:00.000,363,11117570,-795,0,1766999339,15060.186669559997,153.03865616999974,50685.9567036 2025-12-29,09:09:01.000,363,11117658,-795,0,1766999340,15060.213614799992,152.91882096000336,50685.97067784001 2025-12-29,09:09:02.000,363,11117716,-795,0,1766999341,15060.112570149991,153.03865616999974,50685.86587104 2025-12-29,09:09:03.000,363,11117699,-795,0,1766999342,15060.045207049996,153.10209834000125,50685.92176800001 2025-12-29,09:09:04.000,363,11117829,-795,0,1766999343,15060.004789189996,153.0739018200038,50685.92875512 2025-12-29,09:09:05.000,363,11117542,-795,0,1766999344,15059.91721716,153.18668790000083,50685.8868324 2025-12-29,09:09:06.000,363,11117773,-795,0,1766999345,15059.80943619999,153.27832658999978,50685.8169612 2025-12-29,09:09:07.000,363,11117826,-795,0,1766999346,15059.74880940999,153.2219335500049,50685.8868324 2025-12-29,09:09:08.000,363,11117773,-795,0,1766999347,15059.75554572,153.2924248499985,50685.93574224 2025-12-29,09:09:09.000,363,11117667,-795,0,1766999348,15059.69491893,153.37701440999808,50685.851896800006 2025-12-29,09:09:10.000,363,11117700,-795,0,1766999349,15059.63429214,153.4545548399983,50685.851896800006 2025-12-29,09:09:11.000,363,11117642,-795,0,1766999350,15059.620819519994,153.4686531000043,50685.80298696001 2025-12-29,09:09:12.000,363,11117597,-795,0,1766999351,15059.438939149994,153.52504613999918,50685.86587104 2025-12-29,09:09:13.000,363,11117769,-795,0,1766999352,15059.385048669988,153.56029179000325,50685.79599984 2025-12-29,09:09:14.000,363,11117700,-795,0,1766999353,15059.250322469998,153.63078309000412,50685.69119304 2025-12-29,09:09:15.000,363,11117745,-795,0,1766999354,15059.162750440002,153.67307787000027,50685.67721880001 2025-12-29,09:09:16.000,363,11117803,-795,0,1766999355,15059.142541510002,153.69422525999835,50685.69818016 2025-12-29,09:09:17.000,363,11117689,-795,0,1766999356,15059.156014129992,153.76471655999921,50685.63529608001 2025-12-29,09:09:18.000,363,11117713,-795,0,1766999357,15059.075178409992,153.76471655999921,50685.64927032 2025-12-29,09:09:19.000,363,11117777,-795,0,1766999358,15058.974133759992,153.8493061199988,50685.62830896 2025-12-29,09:09:20.000,363,11117580,-795,0,1766999359,15058.967397449996,153.9973378499999,50685.572412 2025-12-29,09:09:21.000,363,11117690,-795,0,1766999360,15058.933715899992,154.03963263000333,50685.52350216 2025-12-29,09:09:22.000,363,11117755,-795,0,1766999361,15058.920243280001,154.0114361099986,50685.58638624001 2025-12-29,09:09:23.000,363,11117765,-795,0,1766999362,15058.83940756,154.13127132000227,50685.516515040006 2025-12-29,09:09:24.000,363,11117731,-795,0,1766999363,15058.792253389991,154.1594678399997,50685.43965672001 2025-12-29,09:09:25.000,363,11117618,-795,0,1766999364,15058.77878077,154.2088117500025,50685.46061808 2025-12-29,09:09:26.000,363,11117640,-795,0,1766999365,15058.69794505,154.27930305000336,50685.40472112 2025-12-29,09:09:27.000,363,11117844,-795,0,1766999366,15058.684472429995,154.272253920004,50685.46061808 2025-12-29,09:09:28.000,363,11117613,-795,0,1766999367,15058.61037301999,154.37799087000167,50685.40472112 2025-12-29,09:09:29.000,363,11117849,-795,0,1766999368,15058.522800989995,154.39913825999975,50685.33484992 2025-12-29,09:09:30.000,363,11117699,-795,0,1766999369,15058.563218849995,154.4061873899991,50685.34183704001 2025-12-29,09:09:31.000,363,11117776,-795,0,1766999370,15058.51606468,154.31454870000016,50685.34183704001 2025-12-29,09:09:32.000,363,11117813,-795,0,1766999371,15058.36786585999,154.3568434800036,50685.39074688001 2025-12-29,09:09:33.000,363,11117794,-795,0,1766999372,15058.42849264999,154.38504000000103,50685.32087568001 2025-12-29,09:09:34.000,363,11117817,-795,0,1766999373,15058.421756339994,154.3709417400023,50685.2929272 2025-12-29,09:09:35.000,363,11117647,-795,0,1766999374,15058.307239069989,154.258155659998,50685.2929272 2025-12-29,09:09:36.000,363,11117781,-795,0,1766999375,15058.361129549994,154.30045044000144,50685.23703024 2025-12-29,09:09:37.000,363,11117744,-795,0,1766999376,15058.287030139989,154.32864695999888,50685.29991432001 2025-12-29,09:09:38.000,363,11117754,-795,0,1766999377,15058.266821209989,154.272253920004,50685.19510752 2025-12-29,09:09:39.000,363,11117678,-795,0,1766999378,15058.273557519999,154.21586088000186,50685.25100448001 2025-12-29,09:09:40.000,363,11117808,-795,0,1766999379,15058.172512869998,154.258155659998,50685.25100448001 2025-12-29,09:09:41.000,363,11117782,-795,0,1766999380,15058.118622389993,154.258155659998,50685.14619768 2025-12-29,09:09:42.000,363,11117793,-795,0,1766999381,15058.071468219998,154.3074995700008,50685.230043120006 2025-12-29,09:09:43.000,363,11117664,-795,0,1766999382,15057.997368809993,154.36389261000295,50685.160171920004 2025-12-29,09:09:44.000,363,11117698,-795,0,1766999383,15058.010841429998,154.36389261000295,50685.21606888 2025-12-29,09:09:45.000,363,11117771,-795,0,1766999384,15057.970423569997,154.3920891300004,50685.1881204 2025-12-29,09:09:46.000,363,11117680,-795,0,1766999385,15057.822224750002,154.44848217000253,50685.048378 2025-12-29,09:09:47.000,363,11117719,-795,0,1766999386,15057.781806890001,154.4696295600006,50685.02042952 2025-12-29,09:09:48.000,363,11117773,-795,0,1766999387,15057.721180100001,154.48372781999933,50685.14619768 2025-12-29,09:09:49.000,363,11117707,-795,0,1766999388,15057.761597960001,154.5189734700034,50685.16715904 2025-12-29,09:09:50.000,363,11117744,-795,0,1766999389,15057.647080689996,154.69520172000193,50685.09728784 2025-12-29,09:09:51.000,363,11117696,-795,0,1766999390,15057.566244969996,154.74454563000472,50684.99946816 2025-12-29,09:09:52.000,363,11117798,-795,0,1766999391,15057.53929973,154.65995606999786,50685.048378 2025-12-29,09:09:53.000,363,11117755,-715,0,1766999392,15057.444991389995,154.79388954000024,50685.05536512001 2025-12-29,09:09:54.000,363,11117768,-795,0,1766999393,15057.424782459995,154.77274215000216,50684.8038288 2025-12-29,09:09:55.000,363,11117592,-795,0,1766999394,15057.39110090999,154.9278230100026,50684.93658408001 2025-12-29,09:09:56.000,363,11117719,-795,0,1766999395,15057.343946739995,154.9137247500039,50684.85273864 2025-12-29,09:09:57.000,363,11117715,-795,0,1766999396,15057.323737809995,155.00536344000284,50684.85273864 2025-12-29,09:09:58.000,363,11117823,-795,0,1766999397,15057.27658364,155.047658219999,50684.88767424001 2025-12-29,09:09:59.000,363,11117718,-795,0,1766999398,15057.26984732999,155.1956899500001,50684.79684168001 2025-12-29,09:10:00.000,363,11117791,-795,0,1766999399,15057.25637471,155.18864082000073,50684.79684168001 2025-12-29,09:10:01.000,363,11117709,-795,0,1766999400,15057.12838481999,155.2943777699984,50684.775880320005 2025-12-29,09:10:02.000,363,11117781,-795,0,1766999401,15057.135121129999,155.33667255000182,50684.78286744 2025-12-29,09:10:03.000,363,11117733,-795,0,1766999402,15057.114912199999,155.33667255000182,50684.71998336001 2025-12-29,09:10:04.000,363,11117769,-795,0,1766999403,15057.114912199999,155.30142689999775,50684.6640864 2025-12-29,09:10:05.000,363,11117730,-795,0,1766999404,15057.054285409999,155.44945862999884,50684.75491896 2025-12-29,09:10:06.000,363,11117817,-795,0,1766999405,15057.047549099989,155.40011472000333,50684.69203488 2025-12-29,09:10:07.000,363,11117788,-795,0,1766999406,15056.986922309989,155.43536037000013,50684.71299624 2025-12-29,09:10:08.000,363,11117796,-795,0,1766999407,15056.959977069993,155.4212621100014,50684.69203488 2025-12-29,09:10:09.000,363,11117834,-795,0,1766999408,15056.872405039998,155.55519558000378,50684.68504776 2025-12-29,09:10:10.000,363,11117691,-795,0,1766999409,15056.838723489993,155.5410973199978,50684.62915080001 2025-12-29,09:10:11.000,363,11117713,-795,0,1766999410,15056.778096699993,155.4706060200042,50684.62216368 2025-12-29,09:10:12.000,363,11117726,-795,0,1766999411,15056.778096699993,155.505851670001,50684.65011216001 2025-12-29,09:10:13.000,363,11117628,-795,0,1766999412,15056.717469909992,155.63978514000337,50684.62915080001 2025-12-29,09:10:14.000,363,11117700,-795,0,1766999413,15056.596216329992,155.61863774999802,50684.62915080001 2025-12-29,09:10:15.000,363,11117721,-795,0,1766999414,15056.596216329992,155.64683427000273,50684.47543416 2025-12-29,09:10:16.000,363,11117651,-795,0,1766999415,15056.515380609992,155.7314238300023,50684.538318240004 2025-12-29,09:10:17.000,363,11117761,-795,0,1766999416,15056.407599649996,155.6679816600008,50684.65011216001 2025-12-29,09:10:18.000,363,11117682,-795,0,1766999417,15056.40086334,155.71027644000424,50684.510369760006 2025-12-29,09:10:19.000,363,11117781,-795,0,1766999418,15056.25266451999,155.82306252000126,50684.53133112001 2025-12-29,09:10:20.000,363,11117686,-795,0,1766999419,15056.25940083,155.90765208000084,50684.53133112001 2025-12-29,09:10:21.000,363,11117826,-795,0,1766999420,15056.19203772999,155.8653573000047,50684.43351144001 2025-12-29,09:10:22.000,363,11117737,-795,0,1766999421,15056.124674629995,155.93584859999828,50684.4544728 2025-12-29,09:10:23.000,363,11117814,-795,0,1766999422,15056.07752046,155.99224164000043,50684.47543416 2025-12-29,09:10:24.000,363,11117688,-795,0,1766999423,15055.99668474,156.02043815999787,50684.55229248001 2025-12-29,09:10:25.000,363,11117764,-795,0,1766999424,15055.963003189994,156.08388032999937,50684.36364024001 2025-12-29,09:10:26.000,363,11117605,-795,0,1766999425,15055.922585329994,156.0274872900045,50684.46145992001 2025-12-29,09:10:27.000,363,11117714,-795,0,1766999426,15055.794595439998,156.08388032999937,50684.349666 2025-12-29,09:10:28.000,363,11117792,-795,0,1766999427,15055.774386509998,156.11912598000345,50684.30075616 2025-12-29,09:10:29.000,363,11117785,-795,0,1766999428,15055.659869239993,156.23896118999983,50684.28678192 2025-12-29,09:10:30.000,363,11117838,-795,0,1766999429,15055.646396619988,156.25305944999855,50684.25883344 2025-12-29,09:10:31.000,363,11117658,-795,0,1766999430,15055.451043629997,156.30240336000134,50684.23088496 2025-12-29,09:10:32.000,363,11117761,-795,0,1766999431,15055.397153149992,156.34469814000477,50684.2099236 2025-12-29,09:10:33.000,363,11117621,-795,0,1766999432,15055.430834699997,156.44338596000307,50684.26582056001 2025-12-29,09:10:34.000,363,11117722,-795,0,1766999433,15055.349998979997,156.49977899999794,50684.202936480004 2025-12-29,09:10:35.000,363,11117751,-795,0,1766999434,15055.289372189996,156.49272986999858,50684.23787208 2025-12-29,09:10:36.000,363,11117702,-795,0,1766999435,15055.20180016,156.49272986999858,50684.18197512 2025-12-29,09:10:37.000,363,11117831,-795,0,1766999436,15055.14117337,156.6196142100016,50684.2797948 2025-12-29,09:10:38.000,363,11117804,-795,0,1766999437,15055.107491819996,156.62666334000096,50684.23787208 2025-12-29,09:10:39.000,363,11117741,-795,0,1766999438,15055.01318347999,156.5843685600048,50684.272807680005 2025-12-29,09:10:40.000,363,11117727,-795,0,1766999439,15054.91887514,156.6830563800031,50684.31473040001 2025-12-29,09:10:41.000,363,11117814,-795,0,1766999440,15054.885193589995,156.6689581200044,50684.16800088001 2025-12-29,09:10:42.000,363,11117762,-795,0,1766999441,15054.864984659995,156.72535115999926,50684.23088496 2025-12-29,09:10:43.000,363,11117806,-795,0,1766999442,15054.77067631999,156.7817442000014,50684.11909104 2025-12-29,09:10:44.000,363,11117735,-795,0,1766999443,15054.676367979999,156.7676459400027,50684.08415544 2025-12-29,09:10:45.000,363,11117645,-795,0,1766999444,15054.609004879989,156.75354768000398,50684.06319408 2025-12-29,09:10:46.000,363,11117796,-795,0,1766999445,15054.669631669989,156.8169898499982,50684.04223272 2025-12-29,09:10:47.000,363,11117772,-795,0,1766999446,15054.534905469998,156.85223550000228,50684.174988000006 2025-12-29,09:10:48.000,363,11117651,-795,0,1766999447,15054.440597129993,156.94387419000122,50683.9653744 2025-12-29,09:10:49.000,363,11117814,-795,0,1766999448,15054.393442959998,156.94387419000122,50684.00031000001 2025-12-29,09:10:50.000,363,11117832,-795,0,1766999449,15054.366497720002,156.9650215799993,50684.04921984001 2025-12-29,09:10:51.000,363,11117695,-795,0,1766999450,15054.265453070002,157.08485679000296,50683.937425920005 2025-12-29,09:10:52.000,363,11117746,-795,0,1766999451,15054.137463179992,157.18354461000126,50684.00031000001 2025-12-29,09:10:53.000,363,11117746,-795,0,1766999452,15054.056627459991,157.14124982999783,50683.97934864001 2025-12-29,09:10:54.000,363,11117838,-795,0,1766999453,15054.043154840001,157.2117411299987,50683.839606240006 2025-12-29,09:10:55.000,363,11117782,-795,0,1766999454,15053.90169233,157.40911677000258,50683.85358048 2025-12-29,09:10:56.000,363,11117816,-795,0,1766999455,15053.90169233,157.38092024999787,50683.94441304 2025-12-29,09:10:57.000,363,11117787,-795,0,1766999456,15053.77370243999,157.43731329000002,50683.825632 2025-12-29,09:10:58.000,363,11117847,-795,0,1766999457,15053.74002089,157.56419763000304,50683.92345168 2025-12-29,09:10:59.000,363,11117869,-795,0,1766999458,15053.665921479995,157.55714850000368,50683.79069640001 2025-12-29,09:11:00.000,363,11117806,-795,0,1766999459,15053.63223992999,157.6064924099992,50683.80467064 2025-12-29,09:11:01.000,363,11117717,-795,0,1766999460,15053.59855838,157.6699345800007,50683.769735040005 2025-12-29,09:11:02.000,363,11117733,-795,0,1766999461,15053.504250039994,157.66288545000134,50683.65794112 2025-12-29,09:11:03.000,363,11117679,-795,0,1766999462,15053.450359559989,157.77567152999836,50683.71383808001 2025-12-29,09:11:04.000,363,11117782,-795,0,1766999463,15053.416678009999,157.8532119599986,50683.6858896 2025-12-29,09:11:05.000,363,11117727,-795,0,1766999464,15053.362787529994,157.84616282999923,50683.6858896 2025-12-29,09:11:06.000,363,11117858,-795,0,1766999465,15053.356051219998,157.8320645700005,50683.532172960004 2025-12-29,09:11:07.000,363,11117680,-795,0,1766999466,15053.214588709998,157.86026108999795,50683.54614720001 2025-12-29,09:11:08.000,363,11117765,-715,0,1766999467,15053.153961919998,157.9166541300001,50683.483263120004 2025-12-29,09:11:09.000,363,11117788,-795,0,1766999468,15053.127016680002,157.95894891000353,50683.56012144 2025-12-29,09:11:10.000,363,11117722,-795,0,1766999469,15052.999026789992,158.0435384700031,50683.504224480006 2025-12-29,09:11:11.000,363,11117752,-795,0,1766999470,15053.052917269997,158.09288237999863,50683.532172960004 2025-12-29,09:11:12.000,363,11117768,-795,0,1766999471,15052.844091660001,157.93075238999882,50683.532172960004 2025-12-29,09:11:13.000,363,11117794,-795,0,1766999472,15053.005763100002,157.89550674000202,50683.602044160005 2025-12-29,09:11:14.000,363,11117705,-795,0,1766999473,15052.74304701,158.12107890000334,50683.42736616001 2025-12-29,09:11:15.000,363,11117748,-795,0,1766999474,15052.803673800001,158.11402977000398,50683.39243056 2025-12-29,09:11:16.000,363,11117838,-795,0,1766999475,15052.69589283999,158.20566846000293,50683.42037904 2025-12-29,09:11:17.000,363,11117667,-795,0,1766999476,15052.6015845,158.2902580200025,50683.46928888 2025-12-29,09:11:18.000,363,11117695,-795,0,1766999477,15052.608320809995,158.36074932000338,50683.42736616001 2025-12-29,09:11:19.000,363,11117668,-755,0,1766999478,15052.37928627,158.38189671000146,50683.35050784 2025-12-29,09:11:20.000,363,11117738,-795,0,1766999479,15052.35234102999,158.50173191999784,50683.30858512001 2025-12-29,09:11:21.000,363,11117659,-795,0,1766999480,15052.284977929994,158.60041974000342,50683.29461088 2025-12-29,09:11:22.000,363,11117784,-795,0,1766999481,15052.244560069994,158.62861626000085,50683.25967528001 2025-12-29,09:11:23.000,363,11117848,-795,0,1766999482,15052.177196969998,158.62861626000085,50683.37845632001 2025-12-29,09:11:24.000,363,11117751,-795,0,1766999483,15052.015525529998,158.71320582000044,50683.24570104 2025-12-29,09:11:25.000,363,11117884,-795,0,1766999484,15052.076152319998,158.9317288500024,50683.32954648001 2025-12-29,09:11:26.000,363,11117583,-795,0,1766999485,15051.988580289988,158.97402362999856,50683.28063664 2025-12-29,09:11:27.000,363,11117866,-795,0,1766999486,15051.921217189993,159.03746580000006,50683.28063664 2025-12-29,09:11:28.000,363,11117805,-795,0,1766999487,15051.860590399992,159.05156405999878,50683.35050784 2025-12-29,09:11:29.000,363,11117704,-795,0,1766999488,15051.786490990002,159.16435014000308,50683.25967528001 2025-12-29,09:11:30.000,363,11117823,-795,0,1766999489,15051.752809439997,159.26303796000138,50683.147881360004 2025-12-29,09:11:31.000,363,11117701,-795,0,1766999490,15051.698918959992,159.27008709000074,50683.196791200004 2025-12-29,09:11:32.000,363,11117727,-795,0,1766999491,15051.651764789996,159.33352926000225,50683.06403592 2025-12-29,09:11:33.000,363,11117863,-755,0,1766999492,15051.530511209996,159.41106969000248,50683.12692 2025-12-29,09:11:34.000,363,11117700,-795,0,1766999493,15051.56419276,159.474511860004,50683.06403592 2025-12-29,09:11:35.000,363,11117741,-795,0,1766999494,15051.37557607999,159.51680664000014,50683.04307456001 2025-12-29,09:11:36.000,363,11117721,-795,0,1766999495,15051.34189453,159.65778924000188,50683.04307456001 2025-12-29,09:11:37.000,363,11117796,-795,0,1766999496,15051.26105881,159.6366418500038,50682.945254879996 2025-12-29,09:11:38.000,363,11117532,-795,0,1766999497,15051.166750469994,159.7846735800049,50682.96621624 2025-12-29,09:11:39.000,363,11117702,-795,0,1766999498,15051.085914749994,159.79172271000425,50682.99416472001 2025-12-29,09:11:40.000,363,11117621,-795,0,1766999499,15051.005079029994,159.9468035700047,50682.882370800005 2025-12-29,09:11:41.000,363,11117739,-795,0,1766999500,15050.930979619989,159.95385270000406,50682.89634504 2025-12-29,09:11:42.000,363,11117783,-795,0,1766999501,15050.890561759988,160.06663878000109,50682.89634504 2025-12-29,09:11:43.000,363,11117617,-795,0,1766999502,15050.816462349998,160.13713008000195,50682.90333216001 2025-12-29,09:11:44.000,363,11117673,-795,0,1766999503,15050.735626629998,160.2287687700009,50682.85442232001 2025-12-29,09:11:45.000,363,11117824,-795,0,1766999504,15050.654790909997,160.31335833000048,50682.812499600004 2025-12-29,09:11:46.000,363,11117809,-795,0,1766999505,15050.580691499992,160.31335833000048,50682.91031928 2025-12-29,09:11:47.000,363,11117761,-795,0,1766999506,15050.479646849992,160.489586579999,50682.777563999996 2025-12-29,09:11:48.000,363,11117777,-795,0,1766999507,15050.358393269991,160.50368483999773,50682.72865416 2025-12-29,09:11:49.000,363,11117730,-795,0,1766999508,15050.351656959996,160.5741761399986,50682.72166704 2025-12-29,09:11:50.000,363,11117613,-795,0,1766999509,15050.243876,160.6869622200029,50682.70070568 2025-12-29,09:11:51.000,363,11117682,-795,0,1766999510,15050.18324921,160.79269917000056,50682.65179584 2025-12-29,09:11:52.000,363,11117766,-795,0,1766999511,15050.068731939995,160.77860091000184,50682.595898880005 2025-12-29,09:11:53.000,363,11117711,-795,0,1766999512,15050.01484145999,160.94073090000165,50682.58192464 2025-12-29,09:11:54.000,363,11117774,-795,0,1766999513,15049.859906329999,160.947780030001,50682.61686024001 2025-12-29,09:11:55.000,363,11117725,-795,0,1766999514,15049.839697399999,161.16630306000297,50682.609873119996 2025-12-29,09:11:56.000,363,11117869,-795,0,1766999515,15049.752125369989,161.2156469699985,50682.55397616 2025-12-29,09:11:57.000,363,11117678,-795,0,1766999516,15049.590453929988,161.33548218000215,50682.51205344 2025-12-29,09:11:58.000,363,11117607,-795,0,1766999517,15049.543299759993,161.41302261000237,50682.546989040005 2025-12-29,09:11:59.000,363,11117755,-795,0,1766999518,15049.435518799997,161.54695608000475,50682.5330148 2025-12-29,09:12:00.000,363,11117677,-795,0,1766999519,15049.294056289997,161.6738404200005,50682.47013072001 2025-12-29,09:12:01.000,363,11117763,-795,0,1766999520,15049.314265219997,161.7866265000048,50682.40025952001 2025-12-29,09:12:02.000,363,11117657,-795,0,1766999521,15049.294056289997,161.87121606000437,50682.42122088001 2025-12-29,09:12:03.000,363,11117605,-795,0,1766999522,15049.172802709996,161.96285475000332,50682.33737544 2025-12-29,09:12:04.000,363,11117684,-795,0,1766999523,15049.08523068,162.00514952999947,50682.32340120001 2025-12-29,09:12:05.000,363,11117682,-795,0,1766999524,15049.03807650999,162.17432864999864,50682.31641408 2025-12-29,09:12:06.000,363,11117685,-795,0,1766999525,15048.970713409995,162.2941638600023,50682.29545272 2025-12-29,09:12:07.000,363,11117702,-795,0,1766999526,15048.89661399999,162.32236037999974,50682.30243984001 2025-12-29,09:12:08.000,363,11117694,-795,0,1766999527,15048.86293245,162.36465516000317,50682.23955576 2025-12-29,09:12:09.000,363,11117610,-795,0,1766999528,15048.849459829995,162.42104819999804,50682.26750424 2025-12-29,09:12:10.000,363,11117660,-795,0,1766999529,15048.728206249994,162.47039211000083,50682.34436256 2025-12-29,09:12:11.000,363,11117702,-795,0,1766999530,15048.65410683999,162.56907992999913,50682.19763304 2025-12-29,09:12:12.000,363,11117709,-795,0,1766999531,15048.539589569998,162.74530817999766,50682.23955576 2025-12-29,09:12:13.000,363,11117688,-795,0,1766999532,15048.586743739994,162.76645557000302,50682.260517120005 2025-12-29,09:12:14.000,363,11117596,-795,0,1766999533,15048.505908019994,162.80875034999917,50682.162697440006 2025-12-29,09:12:15.000,363,11117625,-795,0,1766999534,15048.404863369993,162.87924165000004,50682.03692928001 2025-12-29,09:12:16.000,363,11117656,-795,0,1766999535,15048.357709199998,162.97792946999834,50682.02295504 2025-12-29,09:12:17.000,363,11117641,-795,0,1766999536,15048.324027649993,163.0484207699992,50682.02994216 2025-12-29,09:12:18.000,363,11117814,-795,0,1766999537,15048.290346100002,163.02022425000177,50682.00199368 2025-12-29,09:12:19.000,363,11117593,-795,0,1766999538,15048.155619899997,163.10481381000136,50682.00199368 2025-12-29,09:12:20.000,363,11117802,-795,0,1766999539,15048.000684769991,163.23874728000374,50681.98801944001 2025-12-29,09:12:21.000,363,11117822,-795,0,1766999540,15047.987212150001,163.36563161999948,50681.96705808001 2025-12-29,09:12:22.000,363,11117732,-795,0,1766999541,15047.960266909991,163.47136857000442,50681.995006560006 2025-12-29,09:12:23.000,363,11117769,-795,0,1766999542,15047.73796867999,163.45727030999842,50681.84827704001 2025-12-29,09:12:24.000,363,11117680,-795,0,1766999543,15047.771650229995,163.61235116999887,50681.7644316 2025-12-29,09:12:25.000,363,11117743,-795,0,1766999544,15047.62345141,163.7392355100019,50681.876225520005 2025-12-29,09:12:26.000,363,11117701,-795,0,1766999545,15047.62345141,163.8026776800034,50681.659624800006 2025-12-29,09:12:27.000,363,11117655,-795,0,1766999546,15047.56282462,163.84497245999955,50681.79238008 2025-12-29,09:12:28.000,363,11117789,-795,0,1766999547,15047.468516279994,163.89431637000234,50681.72250888 2025-12-29,09:12:29.000,363,11117823,-795,0,1766999548,15047.45504365999,164.00710244999937,50681.71552176 2025-12-29,09:12:30.000,363,11117878,-795,0,1766999549,15047.273163289989,164.04234810000344,50681.5198824 2025-12-29,09:12:31.000,363,11117573,-795,0,1766999550,15047.333790079989,164.14103592000174,50681.66661192 2025-12-29,09:12:32.000,363,11117690,-795,0,1766999551,15047.172118639988,164.21857635000197,50681.603727839996 2025-12-29,09:12:33.000,363,11117568,-795,0,1766999552,15047.030656130002,164.3454606899977,50681.50590816 2025-12-29,09:12:34.000,363,11117976,-795,0,1766999553,15047.084546609993,164.26087112999812,50681.38014 2025-12-29,09:12:35.000,363,11117567,-795,0,1766999554,15046.996974579997,164.35250982000434,50681.38712712 2025-12-29,09:12:36.000,363,11117706,-795,0,1766999555,15046.902666239992,164.38775547000114,50681.40110136 2025-12-29,09:12:37.000,363,11117596,-795,0,1766999556,15046.808357900001,164.53578720000223,50681.27533320001 2025-12-29,09:12:38.000,363,11117732,-795,0,1766999557,15046.740994799991,164.52873807000287,50681.27533320001 2025-12-29,09:12:39.000,363,11117548,-795,0,1766999558,15046.761203729991,164.64857327999925,50681.28930744 2025-12-29,09:12:40.000,363,11117674,-795,0,1766999559,15046.70731325,164.67676980000397,50681.2403976 2025-12-29,09:12:41.000,363,11117690,-795,0,1766999560,15046.633213839996,164.76135936000355,50681.19847488001 2025-12-29,09:12:42.000,363,11117755,-795,0,1766999561,15046.58605967,164.93758761000208,50681.23341048 2025-12-29,09:12:43.000,363,11117735,-795,0,1766999562,15046.48501502,165.05742281999846,50681.29629456001 2025-12-29,09:12:44.000,363,11117723,-795,0,1766999563,15046.4041793,165.0362754300004,50681.14257792 2025-12-29,09:12:45.000,363,11117613,-795,0,1766999564,15046.390706679995,165.1984054200002,50681.16353928 2025-12-29,09:12:46.000,363,11117560,-795,0,1766999565,15046.27618940999,165.25479846000235,50681.21244912 2025-12-29,09:12:47.000,363,11117920,-795,0,1766999566,15046.269453099994,165.38873193000472,50681.16353928 2025-12-29,09:12:48.000,363,11117683,-795,0,1766999567,15046.27618940999,165.37463366999873,50681.03078400001 2025-12-29,09:12:49.000,363,11117687,-795,0,1766999568,15046.141463209999,165.41692845000216,50681.100655199996 2025-12-29,09:12:50.000,363,11117891,-795,0,1766999569,15046.175144759989,165.52266539999982,50680.932964319996 2025-12-29,09:12:51.000,363,11117794,-795,0,1766999570,15046.121254279999,165.63545148000412,50681.01680976 2025-12-29,09:12:52.000,363,11117665,-795,0,1766999571,15046.053891179989,165.72709017000307,50681.05873248001 2025-12-29,09:12:53.000,363,11117644,-795,0,1766999572,15046.121254279999,165.79758147000393,50680.9259772 2025-12-29,09:12:54.000,363,11117636,-795,0,1766999573,15046.094309039989,165.77643407999858,50680.918990080005 2025-12-29,09:12:55.000,363,11117843,-795,0,1766999574,15046.080836419998,165.8046306000033,50680.90501584 2025-12-29,09:12:56.000,363,11117739,-795,0,1766999575,15046.121254279999,165.8680727700048,50680.91200296001 2025-12-29,09:12:57.000,363,11117829,-795,0,1766999576,15046.107781659994,165.89626929000224,50680.79322192001 2025-12-29,09:12:58.000,363,11117835,-795,0,1766999577,15046.107781659994,165.94561319999775,50680.84911888 2025-12-29,09:12:59.000,363,11117665,-795,0,1766999578,15046.060627489998,166.0020062399999,50680.84213176001 2025-12-29,09:13:00.000,363,11117886,-795,0,1766999579,15046.033682249988,166.01610449999862,50680.72335072001 2025-12-29,09:13:01.000,363,11117620,-675,0,1766999580,15046.020209629998,166.15708710000035,50680.56264696 2025-12-29,09:13:02.000,363,11117754,-795,0,1766999581,15045.986528079993,166.19233275000443,50680.61854392 2025-12-29,09:13:03.000,363,11117823,-795,0,1766999582,15045.966319149993,166.15708710000035,50680.62553104001 2025-12-29,09:13:04.000,363,11117667,-795,0,1766999583,15045.959582839998,166.30511883000145,50680.59059544 2025-12-29,09:13:05.000,363,11117718,-795,0,1766999584,15045.912428670003,166.26987318000465,50680.56963408 2025-12-29,09:13:06.000,363,11117720,-795,0,1766999585,15045.811384020002,166.48839620999934,50680.45784016001 2025-12-29,09:13:07.000,363,11117663,-795,0,1766999586,15045.676657819997,166.42495403999783,50680.6115568 2025-12-29,09:13:08.000,363,11117841,-795,0,1766999587,15045.676657819997,166.53069099000277,50680.44386592 2025-12-29,09:13:09.000,363,11117757,-795,0,1766999588,15045.663185199992,166.50249446999806,50680.50675000001 2025-12-29,09:13:10.000,363,11117735,-795,0,1766999589,15045.548667930001,166.69282098000258,50680.42290456 2025-12-29,09:13:11.000,363,11117729,-795,0,1766999590,15045.521722689991,166.67872272000386,50680.40893032001 2025-12-29,09:13:12.000,363,11117732,-795,0,1766999591,15045.48804114,166.81265618999896,50680.42290456 2025-12-29,09:13:13.000,363,11117802,-795,0,1766999592,15045.40720542,166.79855793000024,50680.32508488 2025-12-29,09:13:14.000,363,11117712,-795,0,1766999593,15045.30616077,166.8901966199992,50680.367007600005 2025-12-29,09:13:15.000,363,11117766,-795,0,1766999594,15045.272479219995,166.94658966000134,50680.32508488 2025-12-29,09:13:16.000,363,11117636,-795,0,1766999595,15045.25900659999,167.01003183000284,50680.262200799996 2025-12-29,09:13:17.000,363,11117805,-795,0,1766999596,15045.23879766999,167.15101443000458,50680.16438112 2025-12-29,09:13:18.000,363,11117695,-795,0,1766999597,15045.21858873999,167.18626008000138,50680.17136824001 2025-12-29,09:13:19.000,363,11117837,-795,0,1766999598,15045.171434569995,167.23560399000417,50680.2272652 2025-12-29,09:13:20.000,363,11117725,-795,0,1766999599,15045.11754408999,167.2144565999988,50680.150406880006 2025-12-29,09:13:21.000,363,11117717,-795,0,1766999600,15045.11754408999,167.2990461599984,50680.150406880006 2025-12-29,09:13:22.000,363,11117786,-795,0,1766999601,15045.06365361,167.3483900700012,50679.99669024 2025-12-29,09:13:23.000,363,11117883,-795,0,1766999602,15045.13775301999,167.41888137000205,50680.17835536 2025-12-29,09:13:24.000,363,11117762,-795,0,1766999603,15045.06365361,167.52461831999972,50680.157394 2025-12-29,09:13:25.000,363,11117685,-795,0,1766999604,15045.11754408999,167.62330613999802,50679.96874176 2025-12-29,09:13:26.000,363,11117729,-795,0,1766999605,15045.009763129994,167.5457657099978,50679.93380616001 2025-12-29,09:13:27.000,363,11117819,-795,0,1766999606,15045.03670836999,167.58806049000123,50679.89188344 2025-12-29,09:13:28.000,363,11117663,-795,0,1766999607,15044.935663719989,167.6092078799993,50679.8779092 2025-12-29,09:13:29.000,363,11117730,-795,0,1766999608,15044.97608157999,167.61625700999866,50679.863934960005 2025-12-29,09:13:30.000,363,11117786,-795,0,1766999609,15044.895245859989,167.68674830999953,50679.961754640004 2025-12-29,09:13:31.000,363,11117675,-795,0,1766999610,15044.969345269994,167.68674830999953,50679.78008952 2025-12-29,09:13:32.000,363,11117805,-795,0,1766999611,15044.955872649989,167.6937974399989,50679.87092208 2025-12-29,09:13:33.000,363,11117763,-795,0,1766999612,15044.821146449998,167.6726500500008,50679.80105088 2025-12-29,09:13:34.000,363,11117750,-795,0,1766999613,15044.868300619994,167.73609222000232,50679.815025120006 2025-12-29,09:13:35.000,363,11117750,-795,0,1766999614,15044.800937519998,167.81363265000255,50679.71021832 2025-12-29,09:13:36.000,363,11117753,-795,0,1766999615,15044.800937519998,167.8065835200032,50679.745153920005 2025-12-29,09:13:37.000,363,11117781,-795,0,1766999616,15044.747047039993,167.8206817800019,50679.66829560001 2025-12-29,09:13:38.000,363,11117724,-795,0,1766999617,15044.720101799998,167.87707482000405,50679.67528272 2025-12-29,09:13:39.000,363,11117741,-795,0,1766999618,15044.659475009998,167.9052713400015,50679.58445016 2025-12-29,09:13:40.000,363,11117666,-795,0,1766999619,15044.672947630002,167.94756611999765,50679.54252744 2025-12-29,09:13:41.000,363,11117724,-795,0,1766999620,15044.625793459993,168.01100828999915,50679.48663048 2025-12-29,09:13:42.000,363,11117752,-795,0,1766999621,15044.612320840002,168.03920481000387,50679.57047592001 2025-12-29,09:13:43.000,363,11117749,-795,0,1766999622,15044.592111910002,168.0674013300013,50679.528553200005 2025-12-29,09:13:44.000,363,11117741,-795,0,1766999623,15044.491067260002,168.15904002000025,50679.479643360006 2025-12-29,09:13:45.000,363,11117909,-795,0,1766999624,15044.497803569997,168.2506787099992,50679.528553200005 2025-12-29,09:13:46.000,363,11117792,-795,0,1766999625,15044.511276190002,168.2506787099992,50679.44470776 2025-12-29,09:13:47.000,363,11117726,-795,0,1766999626,15044.497803569997,168.29297349000262,50679.46566912 2025-12-29,09:13:48.000,363,11117769,-795,0,1766999627,15044.504539879992,168.35641566000413,50679.40278504001 2025-12-29,09:13:49.000,363,11117867,-795,0,1766999628,15044.538221429997,168.50444738999795,50679.37483656 2025-12-29,09:13:50.000,363,11117932,-795,0,1766999629,15044.605584529992,168.412808699999,50679.38182368001 2025-12-29,09:13:51.000,363,11117734,-795,0,1766999630,15044.551694050002,168.44100522000372,50679.242081280005 2025-12-29,09:13:52.000,363,11117720,-795,0,1766999631,15044.544957739992,168.51149652000458,50679.1791972 2025-12-29,09:13:53.000,363,11117790,-795,0,1766999632,15044.612320840002,168.4973982599986,50679.23509416001 2025-12-29,09:13:54.000,363,11117666,-795,0,1766999633,15044.585375599992,168.55379130000074,50679.17221008 2025-12-29,09:13:55.000,363,11117677,-795,0,1766999634,15044.598848219997,168.53969304000202,50679.109326 2025-12-29,09:13:56.000,363,11117745,-795,0,1766999635,15044.632529770002,168.56788955999946,50679.15823584 2025-12-29,09:13:57.000,363,11117739,-795,0,1766999636,15044.625793459993,168.54674217000138,50679.144261600006 2025-12-29,09:13:58.000,363,11117776,-795,0,1766999637,15044.598848219997,168.59608608000417,50679.088364639996 2025-12-29,09:13:59.000,363,11117766,-795,0,1766999638,15044.639266079997,168.58198781999818,50678.976570720006 2025-12-29,09:14:00.000,363,11117736,-795,0,1766999639,15044.625793459993,168.51854565000394,50678.955609360004 2025-12-29,09:14:01.000,363,11117709,-795,0,1766999640,15044.652738700002,168.68067564000376,50678.96259648 2025-12-29,09:14:02.000,363,11117825,-795,0,1766999641,15044.672947630002,168.57493868999882,50678.99753208001 2025-12-29,09:14:03.000,363,11117674,-795,0,1766999642,15044.693156560003,168.65247911999904,50678.857789680005 2025-12-29,09:14:04.000,363,11117678,-795,0,1766999643,15044.659475009998,168.6736265100044,50678.83682832 2025-12-29,09:14:05.000,363,11117758,-795,0,1766999644,15044.733574419988,168.69477390000247,50678.85080256001 2025-12-29,09:14:06.000,363,11117644,-795,0,1766999645,15044.699892869998,168.68067564000376,50678.7250344 2025-12-29,09:14:07.000,363,11117752,-795,0,1766999646,15044.740310729998,168.7229704199999,50678.66913744 2025-12-29,09:14:08.000,363,11117728,-795,0,1766999647,15044.733574419988,168.71592129000055,50678.752982879996 2025-12-29,09:14:09.000,363,11117778,-795,0,1766999648,15044.814410139988,168.70182303000183,50678.76695712 2025-12-29,09:14:10.000,363,11117712,-795,0,1766999649,15044.814410139988,168.64542998999968,50678.66215032001 2025-12-29,09:14:11.000,363,11117724,-795,0,1766999650,15044.787464899993,168.64542998999968,50678.64817608 2025-12-29,09:14:12.000,363,11117696,-795,0,1766999651,15044.787464899993,168.69477390000247,50678.69708592 2025-12-29,09:14:13.000,363,11117780,-795,0,1766999652,15044.780728589998,168.6595282499984,50678.5503564 2025-12-29,09:14:14.000,363,11117817,-795,0,1766999653,15044.747047039993,168.73001954999927,50678.63420184001 2025-12-29,09:14:15.000,363,11117742,-795,0,1766999654,15044.760519659998,168.6736265100044,50678.61324048001 2025-12-29,09:14:16.000,363,11117725,-795,0,1766999655,15044.720101799998,168.7088721600012,50678.52939504 2025-12-29,09:14:17.000,363,11117798,-795,0,1766999656,15044.753783349988,168.68772477000311,50678.59227912001 2025-12-29,09:14:18.000,363,11117634,-795,0,1766999657,15044.733574419988,168.6736265100044,50678.53638216 2025-12-29,09:14:19.000,363,11117783,-795,0,1766999658,15044.807673829993,168.7229704199999,50678.46651096001 2025-12-29,09:14:20.000,363,11117773,-795,0,1766999659,15044.827882759993,168.70182303000183,50678.50144656 2025-12-29,09:14:21.000,363,11117751,-795,0,1766999660,15044.834619069989,168.66657737999776,50678.43157536 2025-12-29,09:14:22.000,363,11117822,-795,0,1766999661,15044.854827999989,168.6595282499984,50678.43157536 2025-12-29,09:14:23.000,363,11117711,-795,0,1766999662,15044.834619069989,168.6595282499984,50678.34772992001 2025-12-29,09:14:24.000,363,11117727,-795,0,1766999663,15044.888509549994,168.5255947800033,50678.26388448 2025-12-29,09:14:25.000,363,11117704,-795,0,1766999664,15044.861564309998,168.58198781999818,50678.354717040005 2025-12-29,09:14:26.000,363,11117718,-795,0,1766999665,15044.848091689993,168.50444738999795,50678.3407428 2025-12-29,09:14:27.000,363,11117587,-795,0,1766999666,15044.861564309998,168.48329999999987,50678.29882008001 2025-12-29,09:14:28.000,363,11117814,-795,0,1766999667,15044.942400029999,168.4762508700005,50678.27785872001 2025-12-29,09:14:29.000,363,11117819,-795,0,1766999668,15044.901982169999,168.37051392000285,50678.187026160005 2025-12-29,09:14:30.000,363,11117791,-795,0,1766999669,15044.949136339994,168.49034912999923,50678.29183296 2025-12-29,09:14:31.000,363,11117762,-795,0,1766999670,15044.868300619994,168.3987104400003,50678.14510344 2025-12-29,09:14:32.000,363,11117911,-795,0,1766999671,15044.908718479994,168.29297349000262,50678.31978144 2025-12-29,09:14:33.000,363,11117821,-795,0,1766999672,15045.009763129994,168.14494176000153,50678.305807200006 2025-12-29,09:14:34.000,363,11117725,-795,0,1766999673,15044.868300619994,168.18018740999833,50678.12414208 2025-12-29,09:14:35.000,363,11117717,-795,0,1766999674,15044.97608157999,168.19428567000432,50678.2010004 2025-12-29,09:14:36.000,363,11117835,-795,0,1766999675,15044.915454789989,168.0674013300013,50678.138116320006 2025-12-29,09:14:37.000,363,11117717,-795,0,1766999676,15044.868300619994,168.08854871999938,50678.17305192 2025-12-29,09:14:38.000,363,11117819,-795,0,1766999677,15044.901982169999,168.03920481000387,50678.04728376 2025-12-29,09:14:39.000,363,11117892,-795,0,1766999678,15044.794201209988,168.06035220000194,50678.06125800001 2025-12-29,09:14:40.000,363,11117650,-795,0,1766999679,15044.848091689993,168.04625394000323,50678.01234816001 2025-12-29,09:14:41.000,363,11117822,-795,0,1766999680,15044.787464899993,168.02510654999787,50678.03330952 2025-12-29,09:14:42.000,363,11117774,-795,0,1766999681,15044.780728589998,167.96166438000364,50678.18003904001 2025-12-29,09:14:43.000,363,11117871,-795,0,1766999682,15044.834619069989,167.99691003000044,50677.91452848001 2025-12-29,09:14:44.000,363,11117954,-795,0,1766999683,15044.821146449998,167.98986090000108,50677.9564512 2025-12-29,09:14:45.000,363,11117766,-795,0,1766999684,15044.713365489988,167.93346785999893,50677.851644400005 2025-12-29,09:14:46.000,363,11117838,-795,0,1766999685,15044.726838109993,167.9193696000002,50677.85863152 2025-12-29,09:14:47.000,363,11117879,-795,0,1766999686,15044.699892869998,168.09559784999874,50677.92850272 2025-12-29,09:14:48.000,363,11117744,-795,0,1766999687,15044.706629179993,168.0180574199985,50677.851644400005 2025-12-29,09:14:49.000,363,11117539,-795,0,1766999688,15044.760519659998,168.08854871999938,50677.92151560001 2025-12-29,09:14:50.000,363,11117726,-755,0,1766999689,15044.720101799998,168.08149959000002,50677.86561864 2025-12-29,09:14:51.000,363,11117773,-795,0,1766999690,15044.619057149997,168.0321556800045,50677.89356712001 2025-12-29,09:14:52.000,363,11117763,-795,0,1766999691,15044.625793459993,168.06035220000194,50677.72587624001 2025-12-29,09:14:53.000,363,11117781,-795,0,1766999692,15044.706629179993,168.07445046000066,50677.74683760001 2025-12-29,09:14:54.000,363,11117781,-795,0,1766999693,15044.726838109993,168.08854871999938,50677.74683760001 2025-12-29,09:14:55.000,363,11117882,-795,0,1766999694,15044.639266079997,168.14494176000153,50677.77478608001 2025-12-29,09:14:56.000,363,11117753,-795,0,1766999695,15044.720101799998,167.98281177000172,50677.67696640001 2025-12-29,09:14:57.000,363,11117757,-755,0,1766999696,15044.726838109993,168.10969611000473,50677.78876032 2025-12-29,09:14:58.000,363,11117813,-795,0,1766999697,15044.720101799998,168.1519908900009,50677.683953520005 2025-12-29,09:14:59.000,363,11117628,-795,0,1766999698,15044.679683939998,168.1167452400041,50677.802734560006 2025-12-29,09:15:00.000,363,11117795,-795,0,1766999699,15044.693156560003,168.1660891499996,50677.711902 2025-12-29,09:15:01.000,363,11117768,-795,0,1766999700,15044.720101799998,168.17313827999897,50677.60010808 2025-12-29,09:15:02.000,363,11117794,-795,0,1766999701,15044.693156560003,168.03920481000387,50677.5022884 2025-12-29,09:15:03.000,363,11117695,-795,0,1766999702,15044.773992279988,168.08854871999938,50677.46036568001 2025-12-29,09:15:04.000,363,11117710,-795,0,1766999703,15044.720101799998,168.1660891499996,50677.41145584001 2025-12-29,09:15:05.000,363,11117663,-795,0,1766999704,15044.753783349988,168.12379437000345,50677.50927552001 2025-12-29,09:15:06.000,363,11117805,-795,0,1766999705,15044.753783349988,168.1660891499996,50677.5022884 2025-12-29,09:15:07.000,363,11117797,-795,0,1766999706,15044.753783349988,168.13789263000217,50677.397481600005 2025-12-29,09:15:08.000,363,11117836,-795,0,1766999707,15044.834619069989,168.10969611000473,50677.43940432001 2025-12-29,09:15:09.000,363,11117770,-795,0,1766999708,15044.760519659998,168.14494176000153,50677.446391440004 2025-12-29,09:15:10.000,363,11117768,-795,0,1766999709,15044.760519659998,168.14494176000153,50677.32062328001 2025-12-29,09:15:11.000,363,11117682,-795,0,1766999710,15044.679683939998,168.13789263000217,50677.278700560004 2025-12-29,09:15:12.000,363,11117608,-795,0,1766999711,15044.740310729998,168.20838393000304,50677.22280360001 2025-12-29,09:15:13.000,363,11117550,-795,0,1766999712,15044.686420249993,168.1308435000028,50677.42543008 2025-12-29,09:15:14.000,363,11117771,-795,0,1766999713,15044.686420249993,168.20838393000304,50677.28568768 2025-12-29,09:15:15.000,363,11117770,-795,0,1766999714,15044.686420249993,168.22953132000112,50677.229790720005 2025-12-29,09:15:16.000,363,11117730,-795,0,1766999715,15044.740310729998,168.19428567000432,50677.24376496001 2025-12-29,09:15:17.000,363,11117767,-795,0,1766999716,15044.652738700002,168.1308435000028,50677.15293240001 2025-12-29,09:15:18.000,363,11117675,-795,0,1766999717,15044.733574419988,168.20133480000368,50677.278700560004 2025-12-29,09:15:19.000,363,11117774,-795,0,1766999718,15044.747047039993,168.1308435000028,50677.15991952 2025-12-29,09:15:20.000,363,11117879,-795,0,1766999719,15044.760519659998,168.1308435000028,50677.0481256 2025-12-29,09:15:21.000,363,11117601,-795,0,1766999720,15044.800937519998,168.12379437000345,50677.09004832 2025-12-29,09:15:22.000,363,11117766,-795,0,1766999721,15044.753783349988,168.19428567000432,50677.02017712 2025-12-29,09:15:23.000,363,11117685,-795,0,1766999722,15044.693156560003,168.01100828999915,50677.229790720005 2025-12-29,09:15:24.000,363,11117836,-795,0,1766999723,15044.814410139988,168.03920481000387,50677.02017712 2025-12-29,09:15:25.000,363,11117760,-795,0,1766999724,15044.733574419988,167.94756611999765,50677.083061200006 2025-12-29,09:15:26.000,363,11117663,-795,0,1766999725,15044.720101799998,167.98986090000108,50676.99921576 2025-12-29,09:15:27.000,363,11117771,-795,0,1766999726,15044.854827999989,167.9405169899983,50677.05511272001 2025-12-29,09:15:28.000,363,11117821,-795,0,1766999727,15044.740310729998,167.9405169899983,50676.93633168001 2025-12-29,09:15:29.000,363,11117785,-795,0,1766999728,15044.807673829993,167.97576264000236,50676.90838320001 2025-12-29,09:15:30.000,363,11117585,-795,0,1766999729,15044.787464899993,167.94756611999765,50676.915370320006 2025-12-29,09:15:31.000,363,11117892,-795,0,1766999730,15044.814410139988,167.89822221000213,50676.97126728 2025-12-29,09:15:32.000,363,11117585,-795,0,1766999731,15044.747047039993,167.92641872999957,50676.90838320001 2025-12-29,09:15:33.000,363,11117826,-795,0,1766999732,15044.706629179993,167.97576264000236,50676.78261504 2025-12-29,09:15:34.000,363,11117779,-795,0,1766999733,15044.760519659998,167.92641872999957,50676.83152488 2025-12-29,09:15:35.000,363,11117790,-795,0,1766999734,15044.787464899993,167.9193696000002,50676.76165368 2025-12-29,09:15:36.000,363,11117770,-795,0,1766999735,15044.659475009998,167.9052713400015,50676.81755064001 2025-12-29,09:15:37.000,363,11117680,-795,0,1766999736,15044.740310729998,167.92641872999957,50676.747679440006 2025-12-29,09:15:38.000,363,11117911,-795,0,1766999737,15044.915454789989,167.91232047000085,50676.663834 2025-12-29,09:15:39.000,363,11117790,-795,0,1766999738,15044.827882759993,167.89117308000277,50676.64985976001 2025-12-29,09:15:40.000,363,11117744,-795,0,1766999739,15044.767255969993,167.86297655999806,50676.58697568 2025-12-29,09:15:41.000,363,11117754,-795,0,1766999740,15044.800937519998,167.8700256900047,50676.62191128001 2025-12-29,09:15:42.000,363,11117767,-795,0,1766999741,15044.861564309998,167.86297655999806,50676.607937040004 2025-12-29,09:15:43.000,363,11117740,-795,0,1766999742,15044.814410139988,167.87707482000405,50676.53107872001 2025-12-29,09:15:44.000,363,11117804,-795,0,1766999743,15044.881773239998,167.6726500500008,50676.68479536 2025-12-29,09:15:45.000,363,11117875,-795,0,1766999744,15044.908718479994,167.70084656999825,50676.69876960001 2025-12-29,09:15:46.000,363,11117823,-795,0,1766999745,15045.023235749999,167.76428873999976,50676.48216888001 2025-12-29,09:15:47.000,363,11117663,-795,0,1766999746,15044.942400029999,167.74314135000168,50676.64985976001 2025-12-29,09:15:48.000,363,11117938,-795,0,1766999747,15044.99629050999,167.8700256900047,50676.57300144001 2025-12-29,09:15:49.000,363,11117932,-795,0,1766999748,15044.949136339994,167.58806049000123,50676.461207520006 2025-12-29,09:15:50.000,363,11117673,-795,0,1766999749,15044.989554199994,167.6092078799993,50676.4192848 2025-12-29,09:15:51.000,363,11117699,-795,0,1766999750,15044.989554199994,167.55281484000443,50676.47518176 2025-12-29,09:15:52.000,363,11117804,-795,0,1766999751,15045.05691729999,167.6092078799993,50676.38434920001 2025-12-29,09:15:53.000,363,11117919,-795,0,1766999752,15045.1242804,167.49642180000228,50676.489156 2025-12-29,09:15:54.000,363,11117904,-795,0,1766999753,15045.06365361,167.40478311000334,50676.51710448 2025-12-29,09:15:55.000,363,11117650,-795,0,1766999754,15045.09733515999,167.40478311000334,50676.32845224 2025-12-29,09:15:56.000,363,11117730,-795,0,1766999755,15045.10407147,167.33429181000247,50676.3494136 2025-12-29,09:15:57.000,363,11117703,-795,0,1766999756,15045.20511612,167.2144565999988,50676.43325904001 2025-12-29,09:15:58.000,363,11117547,-795,0,1766999757,15045.211852429995,167.15101443000458,50676.4192848 2025-12-29,09:15:59.000,363,11117708,-795,0,1766999758,15045.20511612,167.1157687800005,50676.342426480005 2025-12-29,09:16:00.000,363,11117905,-795,0,1766999759,15045.17817087999,167.12986703999923,50676.32845224 2025-12-29,09:16:01.000,363,11117857,-795,0,1766999760,15045.23879766999,167.13691616999859,50676.23063256 2025-12-29,09:16:02.000,363,11117705,-795,0,1766999761,15045.36005124999,166.98183530999813,50676.244606800006 2025-12-29,09:16:03.000,363,11117812,-795,0,1766999762,15045.33984231999,166.96068792000005,50676.1398 2025-12-29,09:16:04.000,363,11117775,-795,0,1766999763,15045.36005124999,166.9677370499994,50676.16076136 2025-12-29,09:16:05.000,363,11117830,-795,0,1766999764,15045.373523869996,166.96068792000005,50676.11883864001 2025-12-29,09:16:06.000,363,11117699,-795,0,1766999765,15045.508250070001,166.77741054000217,50676.11883864001 2025-12-29,09:16:07.000,363,11117714,-795,0,1766999766,15045.541931619991,166.72806662999938,50676.125825760006 2025-12-29,09:16:08.000,363,11117736,-795,0,1766999767,15045.535195309996,166.74921402000473,50676.04896744001 2025-12-29,09:16:09.000,363,11117736,-795,0,1766999768,15045.589085790001,166.79150880000088,50676.02101896 2025-12-29,09:16:10.000,363,11117759,-795,0,1766999769,15045.683394129992,166.7421648899981,50676.01403184 2025-12-29,09:16:11.000,363,11117720,-795,0,1766999770,15045.703603059992,166.71396837000066,50675.99307048 2025-12-29,09:16:12.000,363,11117766,-795,0,1766999771,15045.723811989992,166.65052619999915,50676.00005760001 2025-12-29,09:16:13.000,363,11117751,-795,0,1766999772,15045.710339370002,166.608231420003,50675.98608336 2025-12-29,09:16:14.000,363,11117774,-795,0,1766999773,15045.797911399997,166.55183838000085,50675.8952508 2025-12-29,09:16:15.000,363,11117741,-715,0,1766999774,15045.750757230002,166.5447892500015,50676.02800608001 2025-12-29,09:16:16.000,363,11117840,-795,0,1766999775,15045.784438779992,166.4954453399987,50675.93018640001 2025-12-29,09:16:17.000,363,11117800,-795,0,1766999776,15045.804647709992,166.47429795000062,50675.909225040006 2025-12-29,09:16:18.000,363,11117775,-795,0,1766999777,15045.865274499993,166.44610143000318,50675.81140536001 2025-12-29,09:16:19.000,363,11117742,-795,0,1766999778,15045.858538189997,166.38265926000167,50675.839353840005 2025-12-29,09:16:20.000,363,11117684,-795,0,1766999779,15045.872010810002,166.38970839000103,50675.83236672001 2025-12-29,09:16:21.000,363,11117816,-795,0,1766999780,15045.939373909998,166.2980697000021,50675.839353840005 2025-12-29,09:16:22.000,363,11117803,-795,0,1766999781,15045.905692359993,166.22757840000122,50675.790444000006 2025-12-29,09:16:23.000,363,11117703,-795,0,1766999782,15045.932637599988,166.1006940599982,50675.84634096 2025-12-29,09:16:24.000,363,11117817,-795,0,1766999783,15045.919164979998,166.1006940599982,50675.6856372 2025-12-29,09:16:25.000,363,11117605,-795,0,1766999784,15045.946110219993,166.03725189000397,50675.671662960005 2025-12-29,09:16:26.000,363,11117980,-795,0,1766999785,15046.067363799993,165.9526623300044,50675.66467584001 2025-12-29,09:16:27.000,363,11117852,-795,0,1766999786,15046.074100109989,165.8539745099988,50675.61576600001 2025-12-29,09:16:28.000,363,11117697,-795,0,1766999787,15046.087572729994,165.92446580999967,50675.6856372 2025-12-29,09:16:29.000,363,11117707,-795,0,1766999788,15046.060627489998,165.8046306000033,50675.671662960005 2025-12-29,09:16:30.000,363,11117597,-795,0,1766999789,15046.047154869993,165.74118843000178,50675.59480464001 2025-12-29,09:16:31.000,363,11117738,-795,0,1766999790,15046.087572729994,165.62135321999813,50675.59480464001 2025-12-29,09:16:32.000,363,11117707,-795,0,1766999791,15046.114517969989,165.55086192000454,50675.53890768 2025-12-29,09:16:33.000,363,11117564,-795,0,1766999792,15046.208826309994,165.48037062000367,50675.455062240006 2025-12-29,09:16:34.000,363,11117699,-795,0,1766999793,15046.202089999999,165.45217409999896,50675.60877888 2025-12-29,09:16:35.000,363,11117633,-795,0,1766999794,15046.168408449994,165.3816827999981,50675.53192056 2025-12-29,09:16:36.000,363,11117756,-795,0,1766999795,15046.29639833999,165.41692845000216,50675.64371448001 2025-12-29,09:16:37.000,363,11117673,-795,0,1766999796,15046.161672139999,165.32528976000322,50675.59480464001 2025-12-29,09:16:38.000,363,11117866,-795,0,1766999797,15046.188617379994,165.08561934000318,50675.42711376001 2025-12-29,09:16:39.000,363,11117724,-795,0,1766999798,15046.27618940999,165.21955280999828,50675.503972080005 2025-12-29,09:16:40.000,363,11117617,-795,0,1766999799,15046.330079889995,165.1631597700034,50675.622753120006 2025-12-29,09:16:41.000,363,11117595,-795,0,1766999800,15046.38397037,165.07857021000382,50675.56685616001 2025-12-29,09:16:42.000,363,11117725,-795,0,1766999801,15046.41765191999,165.04332455999975,50675.441088 2025-12-29,09:16:43.000,363,11117590,-795,0,1766999802,15046.491751329995,164.92348935000336,50675.54589480001 2025-12-29,09:16:44.000,363,11117799,-795,0,1766999803,15046.47827870999,164.89529282999865,50675.434100880004 2025-12-29,09:16:45.000,363,11117743,-795,0,1766999804,15046.431124539995,164.81775239999843,50675.37820392001 2025-12-29,09:16:46.000,363,11117808,-795,0,1766999805,15046.431124539995,164.78250675000163,50675.32230696 2025-12-29,09:16:47.000,363,11117734,-795,0,1766999806,15046.45806977999,164.76135936000355,50675.3013456 2025-12-29,09:16:48.000,363,11117722,-795,0,1766999807,15046.42438823,164.72611370999948,50675.37820392001 2025-12-29,09:16:49.000,363,11117768,-795,0,1766999808,15046.45806977999,164.6697206700046,50675.37820392001 2025-12-29,09:16:50.000,363,11117705,-795,0,1766999809,15046.431124539995,164.71201545000076,50675.27339712 2025-12-29,09:16:51.000,363,11117777,-795,0,1766999810,15046.44459716,164.62742589000118,50675.29435848 2025-12-29,09:16:52.000,363,11117739,-795,0,1766999811,15046.38397037,164.5780819799984,50675.18256456 2025-12-29,09:16:53.000,363,11117803,-795,0,1766999812,15046.370497749995,164.6062785000031,50675.24544864 2025-12-29,09:16:54.000,363,11117684,-795,0,1766999813,15046.43786084999,164.61332763000246,50675.238461520006 2025-12-29,09:16:55.000,363,11117768,-795,0,1766999814,15046.42438823,164.5780819799984,50675.30833272001 2025-12-29,09:16:56.000,363,11117785,-795,0,1766999815,15046.451333469995,164.4934924199988,50675.14762896 2025-12-29,09:16:57.000,363,11117738,-795,0,1766999816,15046.49848763999,164.46529590000137,50675.14762896 2025-12-29,09:16:58.000,363,11117715,-795,0,1766999817,15046.51869656999,164.50054154999816,50675.25942288001 2025-12-29,09:16:59.000,363,11117890,-795,0,1766999818,15046.62647753,164.41595198999858,50675.168590320005 2025-12-29,09:17:00.000,363,11117814,-795,0,1766999819,15046.57932335999,164.40890285999922,50674.96596384 2025-12-29,09:17:01.000,363,11117710,-795,0,1766999820,15046.63995014999,164.40185372999986,50674.9869252 2025-12-29,09:17:02.000,363,11117872,-795,0,1766999821,15046.720785869991,164.41595198999858,50675.07775776 2025-12-29,09:17:03.000,363,11117687,-795,0,1766999822,15046.808357900001,164.28906765000283,50675.000899440005 2025-12-29,09:17:04.000,363,11117704,-795,0,1766999823,15046.855512069997,164.331362429999,50675.049809280004 2025-12-29,09:17:05.000,363,11117620,-795,0,1766999824,15046.929611480002,164.38070634000178,50675.02884792 2025-12-29,09:17:06.000,363,11117821,-795,0,1766999825,15046.936347789997,164.2115272200026,50674.92404112001 2025-12-29,09:17:07.000,363,11117677,-795,0,1766999826,15046.990238270002,164.15513418000046,50674.96596384 2025-12-29,09:17:08.000,363,11117894,-795,0,1766999827,15046.983501959992,164.11988853000366,50674.882118400004 2025-12-29,09:17:09.000,363,11117732,-795,0,1766999828,15047.138437089998,164.1480850500011,50674.89609264001 2025-12-29,09:17:10.000,363,11117598,-795,0,1766999829,15047.057601369997,164.0987411399983,50674.86115704 2025-12-29,09:17:11.000,363,11117708,-795,0,1766999830,15047.192327569988,163.97890593000193,50674.91006688 2025-12-29,09:17:12.000,363,11117870,-795,0,1766999831,15047.205800189993,163.9648076700032,50674.91006688 2025-12-29,09:17:13.000,363,11117518,-715,0,1766999832,15047.246218049993,163.88021811000363,50674.79128584 2025-12-29,09:17:14.000,363,11117795,-795,0,1766999833,15047.252954359989,163.7744811599987,50674.95897672 2025-12-29,09:17:15.000,363,11117573,-795,0,1766999834,15047.327053769994,163.72513725000317,50674.99391232001 2025-12-29,09:17:16.000,363,11117596,-795,0,1766999835,15047.279899599998,163.74628464000125,50674.882118400004 2025-12-29,09:17:17.000,363,11117667,-795,0,1766999836,15047.300108529998,163.58415465000144,50674.87513128001 2025-12-29,09:17:18.000,363,11117834,-795,0,1766999837,15047.320317459998,163.60530203999951,50674.8471828 2025-12-29,09:17:19.000,363,11117627,-795,0,1766999838,15047.367471629994,163.51366335000057,50674.763337360004 2025-12-29,09:17:20.000,363,11117621,-795,0,1766999839,15047.306844839994,163.52071247999993,50674.742376 2025-12-29,09:17:21.000,363,11117709,-795,0,1766999840,15047.360735319999,163.43612292000034,50674.85416992001 2025-12-29,09:17:22.000,363,11117569,-795,0,1766999841,15047.340526389999,163.4431720499997,50674.784298720006 2025-12-29,09:17:23.000,363,11117810,-795,0,1766999842,15047.347262699994,163.33038597000268,50674.67949192 2025-12-29,09:17:24.000,363,11117752,-795,0,1766999843,15047.246218049993,163.4431720499997,50674.72840176001 2025-12-29,09:17:25.000,363,11117610,-795,0,1766999844,15047.239481739998,163.31628771000396,50674.72840176001 2025-12-29,09:17:26.000,363,11117500,-795,0,1766999845,15047.279899599998,163.37268074999884,50674.63058208 2025-12-29,09:17:27.000,363,11117950,-795,0,1766999846,15047.313581149989,163.3092385800046,50674.714427520004 2025-12-29,09:17:28.000,363,11117703,-795,0,1766999847,15047.367471629994,163.23874728000374,50674.68647904001 2025-12-29,09:17:29.000,363,11117706,-795,0,1766999848,15047.380944249999,163.32333684000332,50674.6725048 2025-12-29,09:17:30.000,363,11117831,-795,0,1766999849,15047.41462579999,163.1964525000003,50674.6026336 2025-12-29,09:17:31.000,363,11117875,-795,0,1766999850,15047.441571039999,163.1471085900048,50674.58167224 2025-12-29,09:17:32.000,363,11117604,-795,0,1766999851,15047.353999009989,163.11186294000072,50674.65154344 2025-12-29,09:17:33.000,363,11117685,-755,0,1766999852,15047.428098419994,163.06251902999793,50674.6026336 2025-12-29,09:17:34.000,363,11117835,-795,0,1766999853,15047.45504365999,162.99202773000434,50674.62359496 2025-12-29,09:17:35.000,363,11117885,-795,0,1766999854,15047.508934139994,162.99202773000434,50674.56071088001 2025-12-29,09:17:36.000,363,11117957,-795,0,1766999855,15047.508934139994,162.90743817000475,50674.567698000006 2025-12-29,09:17:37.000,363,11117879,-755,0,1766999856,15047.59650616999,162.89333990999876,50674.616607840006 2025-12-29,09:17:38.000,363,11117665,-795,0,1766999857,15047.67734188999,162.8017012199998,50674.3580844 2025-12-29,09:17:39.000,363,11117957,-795,0,1766999858,15047.69755081999,162.66071861999808,50674.39302000001 2025-12-29,09:17:40.000,363,11117868,-795,0,1766999859,15047.70428713,162.51268689000426,50674.400007120006 2025-12-29,09:17:41.000,363,11117588,-795,0,1766999860,15047.71775974999,162.4562938500021,50674.232316240006 2025-12-29,09:17:42.000,363,11117867,-795,0,1766999861,15047.852485949996,162.2448199499995,50674.35109728001 2025-12-29,09:17:43.000,363,11117738,-795,0,1766999862,15047.92658536,162.16023038999992,50674.38603288 2025-12-29,09:17:44.000,363,11117714,-795,0,1766999863,15047.919849049991,162.01219865999883,50674.30218744001 2025-12-29,09:17:45.000,363,11117659,-795,0,1766999864,15047.940057979991,161.89236345000245,50674.24629048 2025-12-29,09:17:46.000,363,11117720,-795,0,1766999865,15047.980475839991,161.74433172000136,50674.31616168 2025-12-29,09:17:47.000,363,11117732,-795,0,1766999866,15047.993948459996,161.71613520000392,50674.281226080006 2025-12-29,09:17:48.000,363,11117624,-795,0,1766999867,15048.014157389996,161.57515260000218,50674.260264720004 2025-12-29,09:17:49.000,363,11117831,-795,0,1766999868,15047.960266909991,161.53285781999875,50674.05763824001 2025-12-29,09:17:50.000,363,11117596,-795,0,1766999869,15047.973739529996,161.41302261000237,50674.19738064 2025-12-29,09:17:51.000,363,11117756,-795,0,1766999870,15047.960266909991,161.28613826999936,50674.27423896001 2025-12-29,09:17:52.000,363,11117876,-795,0,1766999871,15047.933321669996,161.2438434900032,50674.12750944 2025-12-29,09:17:53.000,363,11117831,-795,0,1766999872,15047.967003220001,161.1451556700049,50674.218342 2025-12-29,09:17:54.000,363,11117885,-795,0,1766999873,15048.068047870001,161.08876263000275,50674.16943216 2025-12-29,09:17:55.000,363,11117739,-795,0,1766999874,15047.973739529996,161.01827133000188,50674.05763824001 2025-12-29,09:17:56.000,363,11117762,-795,0,1766999875,15048.101729419992,160.94073090000165,50674.16943216 2025-12-29,09:17:57.000,363,11117832,-795,0,1766999876,15048.115202039997,160.91253438000422,50674.10654808001 2025-12-29,09:17:58.000,363,11117678,-795,0,1766999877,15048.088256800002,160.77155178000248,50674.10654808001 2025-12-29,09:17:59.000,363,11117938,-795,0,1766999878,15048.094993109997,160.77155178000248,50674.043664000004 2025-12-29,09:18:00.000,363,11117893,-795,0,1766999879,15048.229719310002,160.58122526999796,50674.02270264 2025-12-29,09:18:01.000,363,11117795,-795,0,1766999880,15048.128674660002,160.48253744999965,50673.98077992 2025-12-29,09:18:02.000,363,11117843,-795,0,1766999881,15048.249928240002,160.42614441000478,50674.15545792001 2025-12-29,09:18:03.000,363,11117813,-795,0,1766999882,15048.202774069992,160.34860398000455,50673.7641792 2025-12-29,09:18:04.000,363,11117939,-795,0,1766999883,15048.297082409998,160.36270224000327,50673.994754160005 2025-12-29,09:18:05.000,363,11117501,-795,0,1766999884,15048.411599679988,160.0807370399998,50673.88994736001 2025-12-29,09:18:06.000,363,11117728,-795,0,1766999885,15048.357709199998,160.05254052000237,50673.9737928 2025-12-29,09:18:07.000,363,11117749,-795,0,1766999886,15048.411599679988,160.045491390003,50673.86898600001 2025-12-29,09:18:08.000,363,11117554,-795,0,1766999887,15048.559798499999,159.8833614000032,50673.72225648001 2025-12-29,09:18:09.000,363,11117702,-795,0,1766999888,15048.546325879994,159.7846735800049,50673.96680568001 2025-12-29,09:18:10.000,363,11117753,-795,0,1766999889,15048.593480049989,159.6366418500038,50673.93187008 2025-12-29,09:18:11.000,363,11117767,-675,0,1766999890,15048.566534809994,159.53795402999822,50673.88296024 2025-12-29,09:18:12.000,363,11117800,-795,0,1766999891,15048.660843149999,159.39697143000376,50673.875973120004 2025-12-29,09:18:13.000,363,11117660,-795,0,1766999892,15048.728206249994,159.28418534999946,50673.77116632001 2025-12-29,09:18:14.000,363,11117786,-795,0,1766999893,15048.788833039995,159.29828360999818,50673.74321784 2025-12-29,09:18:15.000,363,11117838,-795,0,1766999894,15048.84272352,159.08680971000285,50673.757192080004 2025-12-29,09:18:16.000,363,11117769,-795,0,1766999895,15048.87640506999,158.95992536999984,50673.778153440006 2025-12-29,09:18:17.000,363,11117786,-795,0,1766999896,15048.930295549995,158.75550060000387,50673.68732088 2025-12-29,09:18:18.000,363,11117710,-795,0,1766999897,15048.930295549995,158.67091104000428,50673.68033376001 2025-12-29,09:18:19.000,363,11117942,-795,0,1766999898,15048.930295549995,158.56517408999935,50673.694308 2025-12-29,09:18:20.000,363,11117664,-795,0,1766999899,15049.011131269996,158.41714235999825,50673.659372400005 2025-12-29,09:18:21.000,363,11117730,-795,0,1766999900,15049.051549129996,158.21271759000228,50673.610462560006 2025-12-29,09:18:22.000,363,11117691,-795,0,1766999901,15049.118912229991,158.05763673000183,50673.694308 2025-12-29,09:18:23.000,363,11117760,-795,0,1766999902,15049.199747949991,157.9448506500048,50673.729243600006 2025-12-29,09:18:24.000,363,11117825,-795,0,1766999903,15049.179539019991,157.9166541300001,50673.56853984 2025-12-29,09:18:25.000,363,11117706,-795,0,1766999904,15049.213220569996,157.72632762000285,50673.61744968 2025-12-29,09:18:26.000,363,11117792,-795,0,1766999905,15049.347946770002,157.59944327999983,50673.65238528001 2025-12-29,09:18:27.000,363,11117607,-795,0,1766999906,15049.374892009997,157.45141154999874,50673.610462560006 2025-12-29,09:18:28.000,363,11117633,-795,0,1766999907,15049.368155700002,157.324527210003,50673.56853984 2025-12-29,09:18:29.000,363,11117684,-795,0,1766999908,15049.482672969993,157.23288852000405,50673.53360424001 2025-12-29,09:18:30.000,363,11117836,-795,0,1766999909,15049.516354519998,157.09895505000168,50673.63841104 2025-12-29,09:18:31.000,363,11117753,-795,0,1766999910,15049.502881899993,156.97911983999802,50673.51264288001 2025-12-29,09:18:32.000,363,11117678,-795,0,1766999911,15049.624135479993,156.97207070999866,50673.46373304001 2025-12-29,09:18:33.000,363,11117864,-795,0,1766999912,15049.603926549993,156.73240028999862,50673.56853984 2025-12-29,09:18:34.000,363,11117690,-795,0,1766999913,15049.684762269993,156.61256508000224,50673.43578456001 2025-12-29,09:18:35.000,363,11117793,-795,0,1766999914,15049.718443819998,156.45043509000243,50673.49866864 2025-12-29,09:18:36.000,363,11117712,-795,0,1766999915,15049.772334299989,156.38699292000092,50673.45674592 2025-12-29,09:18:37.000,363,11117820,-795,0,1766999916,15049.826224779994,156.3094524900007,50673.50565576 2025-12-29,09:18:38.000,363,11117726,-795,0,1766999917,15049.880115259999,156.1896172800043,50673.45674592 2025-12-29,09:18:39.000,363,11117802,-795,0,1766999918,15049.839697399999,156.09092945999873,50673.421810320004 2025-12-29,09:18:40.000,363,11117745,-795,0,1766999919,15049.967687289995,155.80896426000254,50673.41482320001 2025-12-29,09:18:41.000,363,11117663,-795,0,1766999920,15049.987896219995,155.83716077999998,50673.3100164 2025-12-29,09:18:42.000,363,11117806,-795,0,1766999921,15050.129358729995,155.632736010004,50673.33796488 2025-12-29,09:18:43.000,363,11117786,-795,0,1766999922,15050.068731939995,155.53404818999843,50673.31700352001 2025-12-29,09:18:44.000,363,11117626,-795,0,1766999923,15050.23713968999,155.40011472000333,50673.24713232001 2025-12-29,09:18:45.000,363,11117693,-795,0,1766999924,15050.189985519995,155.2732303800003,50673.372900480004 2025-12-29,09:18:46.000,363,11117741,-795,0,1766999925,15050.25734861999,155.24503386000288,50673.323990640005 2025-12-29,09:18:47.000,363,11117778,-795,0,1766999926,15050.270821239996,155.14634604000457,50673.12835128001 2025-12-29,09:18:48.000,363,11117760,-795,0,1766999927,15050.317975409991,155.047658219999,50673.28905504 2025-12-29,09:18:49.000,363,11117807,-795,0,1766999928,15050.358393269991,154.87847909999982,50673.21219672 2025-12-29,09:18:50.000,363,11117756,-795,0,1766999929,15050.365129580001,154.87847909999982,50673.14931264001 2025-12-29,09:18:51.000,363,11117732,-795,0,1766999930,15050.385338510001,154.69520172000193,50673.226170960006 2025-12-29,09:18:52.000,363,11117717,-795,0,1766999931,15050.412283749996,154.59651390000363,50673.205209600004 2025-12-29,09:18:53.000,363,11117736,-795,0,1766999932,15050.385338510001,154.5824156400049,50673.205209600004 2025-12-29,09:18:54.000,363,11117703,-795,0,1766999933,15050.412283749996,154.44848217000253,50673.086428560004 2025-12-29,09:18:55.000,363,11117781,-795,0,1766999934,15050.445965300001,154.32159782999952,50673.14232552 2025-12-29,09:18:56.000,363,11117744,-795,0,1766999935,15050.493119469997,154.27930305000336,50673.156299760005 2025-12-29,09:18:57.000,363,11117700,-795,0,1766999936,15050.526801020002,154.19471349000378,50673.05149296001 2025-12-29,09:18:58.000,363,11117840,-795,0,1766999937,15050.553746259997,154.0607800200014,50673.037518720004 2025-12-29,09:18:59.000,363,11117740,-795,0,1766999938,15050.607636740002,153.9973378499999,50673.170274 2025-12-29,09:19:00.000,363,11117654,-795,0,1766999939,15050.648054600002,153.94799394000438,50673.18424824 2025-12-29,09:19:01.000,363,11117765,-795,0,1766999940,15050.654790909997,153.9127482900003,50673.205209600004 2025-12-29,09:19:02.000,363,11117783,-795,0,1766999941,15050.762571869993,153.77881481999793,50673.0654672 2025-12-29,09:19:03.000,363,11117789,-795,0,1766999942,15050.654790909997,153.6519304800022,50673.058480080006 2025-12-29,09:19:04.000,363,11117722,-795,0,1766999943,15050.802989729993,153.6025865699994,50673.037518720004 2025-12-29,09:19:05.000,363,11117795,-795,0,1766999944,15050.809726039988,153.56029179000325,50673.03053160001 2025-12-29,09:19:06.000,363,11117661,-795,0,1766999945,15050.823198659993,153.48980049000238,50673.037518720004 2025-12-29,09:19:07.000,363,11117717,-795,0,1766999946,15050.870352829988,153.42635832000087,50672.995596 2025-12-29,09:19:08.000,363,11117796,-795,0,1766999947,15050.951188549989,153.4052109300028,50672.98162176001 2025-12-29,09:19:09.000,363,11117771,-795,0,1766999948,15051.011815339989,153.17963877000147,50673.01655736 2025-12-29,09:19:10.000,363,11117842,-795,0,1766999949,15051.106123679994,153.12324572999933,50672.8558536 2025-12-29,09:19:11.000,363,11117783,-795,0,1766999950,15051.126332609994,153.0739018200038,50672.97463464 2025-12-29,09:19:12.000,363,11117772,-795,0,1766999951,15051.126332609994,153.02455791000102,50672.9257248 2025-12-29,09:19:13.000,363,11117762,-795,0,1766999952,15051.22064095,152.9470174800008,50672.80694376 2025-12-29,09:19:14.000,363,11117795,-795,0,1766999953,15051.23411356999,152.8624279200012,50672.83489224 2025-12-29,09:19:15.000,363,11117728,-795,0,1766999954,15051.3216856,152.77078923000226,50672.82790512 2025-12-29,09:19:16.000,363,11117661,-795,0,1766999955,15051.33515821999,152.75669097000355,50672.88380208001 2025-12-29,09:19:17.000,363,11117727,-795,0,1766999956,15051.409257629995,152.67210141000396,50672.772008160005 2025-12-29,09:19:18.000,363,11117672,-795,0,1766999957,15051.389048699995,152.6157083700018,50672.84187936001 2025-12-29,09:19:19.000,363,11117773,-795,0,1766999958,15051.44293918,152.6368557599999,50672.76502104001 2025-12-29,09:19:20.000,363,11117802,-795,0,1766999959,15051.429466559995,152.57341358999838,50672.702136960004 2025-12-29,09:19:21.000,363,11117792,-795,0,1766999960,15051.449675489996,152.54521707000094,50672.71611120001 2025-12-29,09:19:22.000,363,11117791,-795,0,1766999961,15051.517038589991,152.44652925000264,50672.76502104001 2025-12-29,09:19:23.000,363,11117690,-795,0,1766999962,15051.41599393999,152.44652925000264,50672.6113044 2025-12-29,09:19:24.000,363,11117669,-795,0,1766999963,15051.46314811,152.43948012000328,50672.63226576 2025-12-29,09:19:25.000,363,11117776,-795,0,1766999964,15051.591137999996,152.31259578000027,50672.61829152 2025-12-29,09:19:26.000,363,11117804,-795,0,1766999965,15051.570929069996,152.24915360999876,50672.62527864001 2025-12-29,09:19:27.000,363,11117691,-795,0,1766999966,15051.584401690001,152.13636753000173,50672.64624000001 2025-12-29,09:19:28.000,363,11117670,-795,0,1766999967,15051.678710029992,152.08702361999894,50672.59034304 2025-12-29,09:19:29.000,363,11117707,-795,0,1766999968,15051.712391579997,152.03063058000407,50672.50649760001 2025-12-29,09:19:30.000,363,11117829,-795,0,1766999969,15051.806699920002,152.0447288400028,50672.583355920004 2025-12-29,09:19:31.000,363,11117525,-795,0,1766999970,15051.799963609992,151.9460410200045,50672.64624000001 2025-12-29,09:19:32.000,363,11117915,-795,0,1766999971,15051.927953500002,151.84030406999955,50672.56239456 2025-12-29,09:19:33.000,363,11117785,-795,0,1766999972,15051.988580289988,151.82620581000083,50672.59733016001 2025-12-29,09:19:34.000,363,11117766,-795,0,1766999973,15052.042470769993,151.81915668000147,50672.40867792001 2025-12-29,09:19:35.000,363,11117872,-795,0,1766999974,15052.116570179998,151.7134197300038,50672.49951048 2025-12-29,09:19:36.000,363,11117698,-795,0,1766999975,15052.251296379989,151.57243713000207,50672.50649760001 2025-12-29,09:19:37.000,363,11117651,-795,0,1766999976,15052.446649369995,151.45965104999777,50672.40867792001 2025-12-29,09:19:38.000,363,11117783,-795,0,1766999977,15052.466858299995,151.34686497000075,50672.415665040004 2025-12-29,09:19:39.000,363,11117865,-795,0,1766999978,15052.59484818999,151.36096322999947,50672.366755200004 2025-12-29,09:19:40.000,363,11117747,-795,0,1766999979,15052.668947599996,151.2411280200031,50672.28989688001 2025-12-29,09:19:41.000,363,11117687,-795,0,1766999980,15052.796937489991,151.13539106999815,50672.34579384 2025-12-29,09:19:42.000,363,11117590,-795,0,1766999981,15052.78346487,151.093096290002,50672.26194840001 2025-12-29,09:19:43.000,363,11117900,-795,0,1766999982,15052.850827969996,150.98735934000433,50672.317845360005 2025-12-29,09:19:44.000,363,11117671,-795,0,1766999983,15052.978817859992,151.0085067300024,50672.28290976 2025-12-29,09:19:45.000,363,11117749,-795,0,1766999984,15053.019235719992,150.8463767400026,50672.28290976 2025-12-29,09:19:46.000,363,11117808,-795,0,1766999985,15053.059653579992,150.86752413000067,50672.296884 2025-12-29,09:19:47.000,363,11117742,-795,0,1766999986,15053.120280369993,150.81113108999853,50672.31085824001 2025-12-29,09:19:48.000,363,11117732,-795,0,1766999987,15053.153961919998,150.81818021999788,50672.21303856001 2025-12-29,09:19:49.000,363,11117839,-795,0,1766999988,15053.275215499998,150.63490284,50672.28290976 2025-12-29,09:19:50.000,363,11117786,-795,0,1766999989,15053.396469079998,150.61375545000192,50672.2270128 2025-12-29,09:19:51.000,363,11117776,-795,0,1766999990,15053.477304799999,150.5362150200017,50672.19207720001 2025-12-29,09:19:52.000,363,11117616,-795,0,1766999991,15053.537931589999,150.33179024999845,50672.220025680006 2025-12-29,09:19:53.000,363,11117780,-795,0,1766999992,15053.63223992999,150.3247411199991,50672.20605144 2025-12-29,09:19:54.000,363,11117829,-795,0,1766999993,15053.69960303,150.2401515599995,50672.13618024 2025-12-29,09:19:55.000,363,11117674,-795,0,1766999994,15053.83432922999,150.11326722000376,50672.17810296 2025-12-29,09:19:56.000,363,11117751,-795,0,1766999995,15053.81412029999,150.04982505000226,50672.12919312 2025-12-29,09:19:57.000,363,11117726,-795,0,1766999996,15053.78043875,149.88769506000244,50672.1571416 2025-12-29,09:19:58.000,363,11117676,-795,0,1766999997,15053.955582809991,149.7467124600007,50672.101244640005 2025-12-29,09:19:59.000,363,11117767,-795,0,1766999998,15053.87474708999,149.71851594000327,50672.12919312 2025-12-29,09:20:00.000,363,11117866,-795,0,1766999999,15053.90169233,149.5352385599981,50672.20605144 2025-12-29,09:20:01.000,363,11117723,-795,0,1767000000,15053.969055429996,149.59868072999961,50672.05932192 2025-12-29,09:20:02.000,363,11117638,-795,0,1767000001,15053.92190126,149.46474726000451,50672.09425752001 2025-12-29,09:20:03.000,363,11117681,-795,0,1767000002,15053.94211019,149.3378629200015,50672.07329616001 2025-12-29,09:20:04.000,363,11117724,-795,0,1767000003,15053.92190126,149.16868380000233,50672.0173992 2025-12-29,09:20:05.000,363,11117608,-795,0,1767000004,15053.948846499996,149.14753641000425,50672.00342496001 2025-12-29,09:20:06.000,363,11117789,-795,0,1767000005,15053.989264359996,148.99950468000316,50672.02438632001 2025-12-29,09:20:07.000,363,11117816,-795,0,1767000006,15054.029682219996,148.83032556000398,50671.982463600005 2025-12-29,09:20:08.000,363,11117581,-795,0,1767000007,15054.097045319992,148.7950799099999,50672.0173992 2025-12-29,09:20:09.000,363,11117953,-795,0,1767000008,15054.204826280002,148.52721297000244,50672.20605144 2025-12-29,09:20:10.000,363,11117809,-795,0,1767000009,15054.326079860002,148.4355742800035,50672.0872704 2025-12-29,09:20:11.000,363,11117702,-795,0,1767000010,15054.494487609998,148.2029529900028,50672.11521888 2025-12-29,09:20:12.000,363,11117799,-795,0,1767000011,15054.575323329998,148.09721603999787,50672.09425752001 2025-12-29,09:20:13.000,363,11117837,-795,0,1767000012,15054.622477499994,148.0126264799983,50672.06630904 2025-12-29,09:20:14.000,363,11117713,-795,0,1767000013,15054.757203699999,147.86459475000447,50672.07329616001 2025-12-29,09:20:15.000,363,11117740,-795,0,1767000014,15054.91887514,147.56148216000292,50672.05932192 2025-12-29,09:20:16.000,363,11117801,-795,0,1767000015,15054.99297454999,147.60377693999908,50672.04534768001 2025-12-29,09:20:17.000,363,11117762,-795,0,1767000016,15055.09401919999,147.35705738999968,50672.03836056 2025-12-29,09:20:18.000,363,11117806,-795,0,1767000017,15055.14117337,147.20197652999923,50671.96150224 2025-12-29,09:20:19.000,363,11117675,-795,0,1767000018,15055.242218020001,147.06099393000477,50671.95451512001 2025-12-29,09:20:20.000,363,11117638,-795,0,1767000019,15055.296108499992,146.88476567999896,50672.00342496001 2025-12-29,09:20:21.000,363,11117786,-795,0,1767000020,15055.403889460002,146.62394787000085,50671.996437839996 2025-12-29,09:20:22.000,363,11117745,-795,0,1767000021,15055.430834699997,146.44771962000232,50671.97547648001 2025-12-29,09:20:23.000,363,11117785,-795,0,1767000022,15055.585769830002,146.349031800004,50671.92656664001 2025-12-29,09:20:24.000,363,11117838,-795,0,1767000023,15055.659869239993,146.19395094000356,50671.83573408001 2025-12-29,09:20:25.000,363,11117733,-795,0,1767000024,15055.693550789998,145.9754279100016,50671.884643920006 2025-12-29,09:20:26.000,363,11117730,-755,0,1767000025,15055.727232339988,145.83444530999986,50671.89163104 2025-12-29,09:20:27.000,363,11117779,-795,0,1767000026,15055.808068059989,145.70051184000476,50671.97547648001 2025-12-29,09:20:28.000,363,11117839,-795,0,1767000027,15055.835013299999,145.49608707000152,50671.933553760005 2025-12-29,09:20:29.000,363,11117797,-795,0,1767000028,15055.875431159999,145.40444838000258,50671.83573408001 2025-12-29,09:20:30.000,363,11117709,-795,0,1767000029,15056.01015735999,145.24231839000277,50671.90560528001 2025-12-29,09:20:31.000,363,11117665,-795,0,1767000030,15056.084256769995,145.05904101000488,50671.85669544001 2025-12-29,09:20:32.000,363,11117794,-795,0,1767000031,15056.13141093999,144.84756711000227,50671.933553760005 2025-12-29,09:20:33.000,363,11117765,-795,0,1767000032,15056.29308237999,144.72068276999926,50671.828746959996 2025-12-29,09:20:34.000,363,11117769,-795,0,1767000033,15056.326763929996,144.6149458200016,50671.77285 2025-12-29,09:20:35.000,363,11117877,-795,0,1767000034,15056.373918099991,144.35412801000348,50671.87765680001 2025-12-29,09:20:36.000,363,11117827,-795,0,1767000035,15056.495171679991,144.1567523699996,50671.84970832 2025-12-29,09:20:37.000,363,11117755,-795,0,1767000036,15056.636634189992,144.07921193999937,50671.82175984 2025-12-29,09:20:38.000,363,11117832,-795,0,1767000037,15056.703997290002,144.02986803000385,50671.74490152 2025-12-29,09:20:39.000,363,11117844,-795,0,1767000038,15056.805041940002,143.92413107999892,50671.87765680001 2025-12-29,09:20:40.000,363,11117590,-795,0,1767000039,15056.926295519988,143.90298369000084,50671.70996592001 2025-12-29,09:20:41.000,363,11117877,-795,0,1767000040,15057.013867549998,143.81839413000125,50671.78682424001 2025-12-29,09:20:42.000,363,11117807,-795,0,1767000041,15057.114912199999,143.69150978999824,50671.661056079996 2025-12-29,09:20:43.000,363,11117802,-795,0,1767000042,15057.18901160999,143.49413415000163,50671.59118488001 2025-12-29,09:20:44.000,363,11117879,-795,0,1767000043,15057.35741936,143.52937979999842,50671.70996592001 2025-12-29,09:20:45.000,363,11117819,-795,0,1767000044,15057.5190908,143.29675850999774,50671.765862880005 2025-12-29,09:20:46.000,363,11117675,-795,0,1767000045,15057.626871759996,143.2544637300016,50671.598172000005 2025-12-29,09:20:47.000,363,11117703,-795,0,1767000046,15057.734652719992,143.36020067999925,50671.68900456001 2025-12-29,09:20:48.000,363,11117802,-795,0,1767000047,15057.876115229992,143.22626721000415,50671.73092728 2025-12-29,09:20:49.000,363,11117865,-795,0,1767000048,15058.064731909988,143.05003895999835,50671.62612048 2025-12-29,09:20:50.000,363,11117807,-795,0,1767000049,15058.152303939998,143.0570880899977,50671.55624928 2025-12-29,09:20:51.000,363,11117852,-795,0,1767000050,15058.293766449999,142.96544939999876,50671.549262160006 2025-12-29,09:20:52.000,363,11117739,-795,0,1767000051,15058.38807478999,142.8597124500011,50671.60515912 2025-12-29,09:20:53.000,363,11117767,-795,0,1767000052,15058.563218849995,142.69053333000193,50671.598172000005 2025-12-29,09:20:54.000,363,11117643,-795,0,1767000053,15058.67773612,142.5777472500049,50671.6331076 2025-12-29,09:20:55.000,363,11117707,-795,0,1767000054,15058.69120873999,142.5143050800034,50671.4584296 2025-12-29,09:20:56.000,363,11117801,-795,0,1767000055,15058.913506969991,142.3662733500023,50671.51432656 2025-12-29,09:20:57.000,363,11117712,-795,0,1767000056,15059.041496860002,142.2393890099993,50671.59118488001 2025-12-29,09:20:58.000,363,11117819,-795,0,1767000057,15059.169486749997,142.1195538000029,50671.53528792 2025-12-29,09:20:59.000,363,11117875,-795,0,1767000058,15059.364839739988,141.96447294000245,50671.47240384001 2025-12-29,09:21:00.000,363,11117860,-795,0,1767000059,15059.539983799994,141.809392080002,50671.60515912 2025-12-29,09:21:01.000,363,11117838,-795,0,1767000060,15059.67471,141.76709729999857,50671.48637808 2025-12-29,09:21:02.000,363,11117788,-795,0,1767000061,15059.85659037,141.6261147000041,50671.4584296 2025-12-29,09:21:03.000,363,11117788,-795,0,1767000062,15060.078888600001,141.60496730999876,50671.48637808 2025-12-29,09:21:04.000,363,11117799,-795,0,1767000063,15060.193405869992,141.4498864499983,50671.4584296 2025-12-29,09:21:05.000,363,11117679,-795,0,1767000064,15060.361813620002,141.2666090700004,50671.44445536 2025-12-29,09:21:06.000,363,11117743,-795,0,1767000065,15060.563902919988,141.13267559999804,50671.528300800004 2025-12-29,09:21:07.000,363,11117715,-795,0,1767000066,15060.745783289989,141.1538229900034,50671.45144248001 2025-12-29,09:21:08.000,363,11117686,-795,0,1767000067,15060.87377318,140.907103440004,50671.47240384001 2025-12-29,09:21:09.000,363,11117683,-795,0,1767000068,15061.08933509999,140.93529996000143,50671.57022352001 2025-12-29,09:21:10.000,363,11117722,-795,0,1767000069,15061.17690713,140.8577595300012,50671.360609920004 2025-12-29,09:21:11.000,363,11117914,-795,0,1767000070,15061.298160710001,140.75202258000354,50671.55624928 2025-12-29,09:21:12.000,363,11117840,-795,0,1767000071,15061.372260119992,140.72382605999883,50671.48637808 2025-12-29,09:21:13.000,363,11117779,-795,0,1767000072,15061.560876800002,140.56169606999902,50671.4584296 2025-12-29,09:21:14.000,363,11117857,-795,0,1767000073,15061.634976209993,140.52645042000222,50671.50733944 2025-12-29,09:21:15.000,363,11117808,-795,0,1767000074,15061.661921450002,140.43481173000328,50671.479390960005 2025-12-29,09:21:16.000,363,11117846,-795,0,1767000075,15061.803383959988,140.32907477999834,50671.493365199996 2025-12-29,09:21:17.000,363,11117760,-795,0,1767000076,15061.904428609989,140.2374360899994,50671.58419776 2025-12-29,09:21:18.000,363,11117716,-795,0,1767000077,15062.059363739994,140.2656326100041,50671.58419776 2025-12-29,09:21:19.000,363,11117695,-795,0,1767000078,15062.15367208,140.20923957000196,50671.50733944 2025-12-29,09:21:20.000,363,11117758,-715,0,1767000079,15062.281661969995,140.14579740000045,50671.51432656 2025-12-29,09:21:21.000,363,11117745,-795,0,1767000080,15062.40965185999,140.12465001000237,50671.59118488001 2025-12-29,09:21:22.000,363,11117870,-795,0,1767000081,15062.537641750001,140.0541587100015,50671.50035232001 2025-12-29,09:21:23.000,363,11117674,-795,0,1767000082,15062.605004849996,140.02596219000407,50671.528300800004 2025-12-29,09:21:24.000,363,11117730,-795,0,1767000083,15062.732994739992,139.9554708900032,50671.598172000005 2025-12-29,09:21:25.000,363,11117927,-795,0,1767000084,15062.847512009997,139.77924264000467,50671.661056079996 2025-12-29,09:21:26.000,363,11117891,-795,0,1767000085,15063.116964409994,139.77924264000467,50671.67503032 2025-12-29,09:21:27.000,363,11117733,-795,0,1767000086,15063.143909649989,139.7439969900006,50671.61913336001 2025-12-29,09:21:28.000,363,11117677,-795,0,1767000087,15063.33252633,139.67350568999973,50671.62612048 2025-12-29,09:21:29.000,363,11117880,-795,0,1767000088,15063.45377991,139.61006351999822,50671.64009472001 2025-12-29,09:21:30.000,363,11117793,-795,0,1767000089,15063.58850610999,139.55367048000335,50671.61913336001 2025-12-29,09:21:31.000,363,11117705,-795,0,1767000090,15063.642396589996,139.35629483999946,50671.58419776 2025-12-29,09:21:32.000,363,11117657,-795,0,1767000091,15063.857958510001,139.2999018000046,50671.59118488001 2025-12-29,09:21:33.000,363,11117730,-795,0,1767000092,15063.972475779992,139.1025261600007,50671.66804320001 2025-12-29,09:21:34.000,363,11117766,-795,0,1767000093,15064.140883529988,138.8910522599981,50671.60515912 2025-12-29,09:21:35.000,363,11117925,-795,0,1767000094,15064.188037699998,138.81351182999788,50671.67503032 2025-12-29,09:21:36.000,363,11117600,-795,0,1767000095,15064.396863309994,138.58793967000383,50671.53528792 2025-12-29,09:21:37.000,363,11117813,-795,0,1767000096,15064.51138058,138.4469570700021,50671.661056079996 2025-12-29,09:21:38.000,363,11117784,-795,0,1767000097,15064.51138058,138.31302359999972,50671.72394016 2025-12-29,09:21:39.000,363,11117764,-795,0,1767000098,15064.54506212999,138.24958142999822,50671.7029788 2025-12-29,09:21:40.000,363,11117769,-795,0,1767000099,15064.598952609995,137.97466536000138,50671.75887576001 2025-12-29,09:21:41.000,363,11117732,-795,0,1767000100,15064.53158951,137.86892841000372,50671.89163104 2025-12-29,09:21:42.000,363,11117765,-795,0,1767000101,15064.598952609995,137.75614232999942,50671.8427212 2025-12-29,09:21:43.000,363,11117722,-795,0,1767000102,15064.598952609995,137.62220886000432,50671.95451512001 2025-12-29,09:21:44.000,363,11117768,-795,0,1767000103,15064.67305202,137.50237365000066,50671.87066968 2025-12-29,09:21:45.000,363,11117684,-795,0,1767000104,15064.619161539995,137.38253844000428,50671.79381136 2025-12-29,09:21:46.000,363,11117675,-795,0,1767000105,15064.64610677999,137.30499801000406,50671.982463600005 2025-12-29,09:21:47.000,363,11117736,-755,0,1767000106,15064.66631570999,137.17811367000104,50672.00342496001 2025-12-29,09:21:48.000,363,11117739,-795,0,1767000107,15064.65284309,137.07237672000338,50672.03836056 2025-12-29,09:21:49.000,363,11117796,-795,0,1767000108,15064.65284309,136.99483629000315,50672.09425752001 2025-12-29,09:21:50.000,363,11117686,-795,0,1767000109,15064.7943056,136.91024673000356,50672.052334800006 2025-12-29,09:21:51.000,363,11117894,-795,0,1767000110,15064.80777821999,136.88205020999885,50672.00342496001 2025-12-29,09:21:52.000,363,11117842,-795,0,1767000111,15064.888613939991,136.79746064999927,50672.101244640005 2025-12-29,09:21:53.000,363,11117732,-795,0,1767000112,15064.969449659991,136.7269693499984,50672.09425752001 2025-12-29,09:21:54.000,363,11117760,-795,0,1767000113,15065.030076449992,136.6564780500048,50672.11521888 2025-12-29,09:21:55.000,363,11117802,-795,0,1767000114,15065.171538959992,136.6282815300001,50672.06630904 2025-12-29,09:21:56.000,363,11117662,-795,0,1767000115,15065.191747889992,136.60713414000202,50672.07329616001 2025-12-29,09:21:57.000,363,11117683,-795,0,1767000116,15065.292792539993,136.51549545000307,50672.080283280004 2025-12-29,09:21:58.000,363,11117718,-795,0,1767000117,15065.440991359988,136.51549545000307,50672.12919312 2025-12-29,09:21:59.000,363,11117542,-795,0,1767000118,15065.64308065999,136.48729892999836,50672.19207720001 2025-12-29,09:22:00.000,363,11117672,-795,0,1767000119,15065.71044376,136.60008501000266,50672.0872704 2025-12-29,09:22:01.000,363,11117763,-795,0,1767000120,15065.86537888999,136.5295937100018,50672.101244640005 2025-12-29,09:22:02.000,363,11117873,-795,0,1767000121,15066.05399557,136.45205328000156,50672.031373440004 2025-12-29,09:22:03.000,363,11117777,-795,0,1767000122,15066.155040220001,136.42385676000413,50672.12220600001 2025-12-29,09:22:04.000,363,11117768,-795,0,1767000123,15066.323447969997,136.28992329000175,50672.04534768001 2025-12-29,09:22:05.000,363,11117710,-795,0,1767000124,15066.592900369993,136.3181198099992,50671.98945072 2025-12-29,09:22:06.000,363,11117799,-795,0,1767000125,15066.741099189989,136.21943199000088,50672.01041208 2025-12-29,09:22:07.000,363,11117707,-795,0,1767000126,15066.821934909989,136.02205635000428,50672.1571416 2025-12-29,09:22:08.000,363,11117761,-795,0,1767000127,15067.037496829995,136.0854985199985,50672.07329616001 2025-12-29,09:22:09.000,363,11117840,-795,0,1767000128,15067.178959339995,135.94451592000405,50672.031373440004 2025-12-29,09:22:10.000,363,11117726,-795,0,1767000129,15067.401257569996,135.89517201000126,50672.02438632001 2025-12-29,09:22:11.000,363,11117741,-795,0,1767000130,15067.448411739992,135.84582809999847,50672.17111584001 2025-12-29,09:22:12.000,363,11117729,-795,0,1767000131,15067.643764729997,135.7400911500008,50671.98945072 2025-12-29,09:22:13.000,363,11117894,-795,0,1767000132,15067.765018309998,135.62025594000443,50671.98945072 2025-12-29,09:22:14.000,363,11117502,-795,0,1767000133,15067.879535579988,135.4933716000014,50671.884643920006 2025-12-29,09:22:15.000,363,11117581,-795,0,1767000134,15068.020998089989,135.3946837800031,50672.101244640005 2025-12-29,09:22:16.000,363,11117759,-795,0,1767000135,15068.08162487999,135.2325537900033,50671.9125924 2025-12-29,09:22:17.000,363,11117758,-795,0,1767000136,15068.236560009995,135.1832098800005,50672.080283280004 2025-12-29,09:22:18.000,363,11117969,-795,0,1767000137,15068.31065942,134.9717359799979,50672.03836056 2025-12-29,09:22:19.000,363,11117703,-795,0,1767000138,15068.32413203999,134.90829381000367,50672.0173992 2025-12-29,09:22:20.000,363,11117650,-795,0,1767000139,15068.431913,134.81665512000473,50672.080283280004 2025-12-29,09:22:21.000,363,11117763,-795,0,1767000140,15068.519485029996,134.60518122000212,50672.14316736001 2025-12-29,09:22:22.000,363,11117721,-795,0,1767000141,15068.580111819996,134.4289529700036,50672.25496128 2025-12-29,09:22:23.000,363,11117743,-795,0,1767000142,15068.687892779992,134.2809212400025,50672.1571416 2025-12-29,09:22:24.000,363,11117709,-795,0,1767000143,15068.782201119997,134.22452820000035,50672.366755200004 2025-12-29,09:22:25.000,363,11117923,-795,0,1767000144,15068.849564219992,133.9848577800003,50672.13618024 2025-12-29,09:22:26.000,363,11117747,-795,0,1767000145,15068.957345180002,133.87912083000265,50672.247974160004 2025-12-29,09:22:27.000,363,11117843,-795,0,1767000146,15069.051653519993,133.6394504100026,50672.25496128 2025-12-29,09:22:28.000,363,11117756,-795,0,1767000147,15069.119016619989,133.56190998000238,50672.30387112 2025-12-29,09:22:29.000,363,11117741,-795,0,1767000148,15069.105543999998,133.3292886900017,50672.296884 2025-12-29,09:22:30.000,363,11117795,-795,0,1767000149,15069.152698169994,133.10371653000038,50672.28290976 2025-12-29,09:22:31.000,363,11117844,-795,0,1767000150,15069.213324959994,133.00502871000208,50672.32483248 2025-12-29,09:22:32.000,363,11117862,-795,0,1767000151,15069.287424369999,132.84289872000227,50672.415665040004 2025-12-29,09:22:33.000,363,11117725,-795,0,1767000152,15069.247006509999,132.65257220999774,50672.38072944001 2025-12-29,09:22:34.000,363,11117701,-795,0,1767000153,15069.374996399994,132.50454048000393,50672.37374232 2025-12-29,09:22:35.000,363,11117722,-795,0,1767000154,15069.267215439999,132.27191919000325,50672.366755200004 2025-12-29,09:22:36.000,363,11117915,-795,0,1767000155,15069.294160679994,132.1168383300028,50672.415665040004 2025-12-29,09:22:37.000,363,11117762,-795,0,1767000156,15069.40194163999,132.1309365900015,50672.35278096 2025-12-29,09:22:38.000,363,11117708,-795,0,1767000157,15069.38173270999,131.98995398999978,50672.52745896001 2025-12-29,09:22:39.000,363,11117749,-795,0,1767000158,15069.334578539994,131.9335609500049,50672.50649760001 2025-12-29,09:22:40.000,363,11117568,-795,0,1767000159,15069.415414259995,131.76438182999846,50672.56239456 2025-12-29,09:22:41.000,363,11117883,-795,0,1767000160,15069.476041049995,131.72913618000166,50672.534446080004 2025-12-29,09:22:42.000,363,11117852,-795,0,1767000161,15069.455832119995,131.64454662000207,50672.59733016001 2025-12-29,09:22:43.000,363,11117795,-795,0,1767000162,15069.52319521999,131.69389053000486,50672.57636880001 2025-12-29,09:22:44.000,363,11117699,-795,0,1767000163,15069.52319521999,131.5388096700044,50672.534446080004 2025-12-29,09:22:45.000,363,11117738,-795,0,1767000164,15069.65118511,131.52471140999842,50672.63925288 2025-12-29,09:22:46.000,363,11117566,-795,0,1767000165,15069.745493449991,131.4753675000029,50672.56239456 2025-12-29,09:22:47.000,363,11117801,-795,0,1767000166,15069.839801789996,131.49651489000098,50672.63226576 2025-12-29,09:22:48.000,363,11117715,-795,0,1767000167,15069.907164889992,131.3484831599999,50672.79995664 2025-12-29,09:22:49.000,363,11117718,-795,0,1767000168,15070.068836329992,131.24979534000158,50672.723098320006 2025-12-29,09:22:50.000,363,11117840,-795,0,1767000169,15070.217035149988,131.17930404000072,50672.68816272 2025-12-29,09:22:51.000,363,11117777,-795,0,1767000170,15070.311343489993,131.0524196999977,50672.63226576 2025-12-29,09:22:52.000,363,11117919,-795,0,1767000171,15070.452805999994,130.94668275000004,50672.723098320006 2025-12-29,09:22:53.000,363,11117855,-795,0,1767000172,15070.60100481999,130.81274927999766,50672.81393088001 2025-12-29,09:22:54.000,363,11117870,-795,0,1767000173,15070.78288518999,130.69291407000128,50672.77899528 2025-12-29,09:22:55.000,363,11117676,-795,0,1767000174,15070.86372090999,130.4602927800006,50672.751046800004 2025-12-29,09:22:56.000,363,11117669,-795,0,1767000175,15071.065810209991,130.4602927800006,50672.751046800004 2025-12-29,09:22:57.000,363,11117882,-755,0,1767000176,15071.099491759996,130.34750670000358,50672.73707256 2025-12-29,09:22:58.000,363,11117677,-795,0,1767000177,15071.214009030002,130.1148854100029,50672.77899528 2025-12-29,09:22:59.000,363,11117858,-795,0,1767000178,15071.321789989997,130.04439411000203,50672.80694376 2025-12-29,09:23:00.000,363,11117669,-795,0,1767000179,15071.362207849998,129.9527554200031,50672.84886648 2025-12-29,09:23:01.000,363,11117944,-795,0,1767000180,15071.510406669993,129.804723690002,50672.75803392 2025-12-29,09:23:02.000,363,11117865,-795,0,1767000181,15071.564297149998,129.7201341300024,50672.751046800004 2025-12-29,09:23:03.000,363,11117799,-795,0,1767000182,15071.685550729999,129.64259370000218,50672.82790512 2025-12-29,09:23:04.000,363,11117855,-795,0,1767000183,15071.692287039994,129.57915153000067,50672.83489224 2025-12-29,09:23:05.000,363,11117898,-795,0,1767000184,15071.80680431,129.51570935999916,50673.037518720004 2025-12-29,09:23:06.000,363,11117927,-795,0,1767000185,15071.92805789,129.5580041400026,50672.73008544 2025-12-29,09:23:07.000,363,11117584,-795,0,1767000186,15071.88764003,129.28308806999848,50672.86284072001 2025-12-29,09:23:08.000,363,11117793,-795,0,1767000187,15071.96173943999,129.07866330000252,50673.03053160001 2025-12-29,09:23:09.000,363,11117783,-795,0,1767000188,15072.076256709996,129.05751591000444,50672.96764752 2025-12-29,09:23:10.000,363,11117636,-795,0,1767000189,15072.12341087999,129.10685981999995,50672.95367328 2025-12-29,09:23:11.000,363,11117629,-795,0,1767000190,15072.13014719,128.95882808999886,50673.00957024001 2025-12-29,09:23:12.000,363,11117739,-795,0,1767000191,15072.217719219996,128.8530911400012,50672.88380208001 2025-12-29,09:23:13.000,363,11117561,-795,0,1767000192,15072.318763869996,128.82489462000376,50672.96066040001 2025-12-29,09:23:14.000,363,11117619,-795,0,1767000193,15072.264873389991,128.63456810999924,50672.98162176001 2025-12-29,09:23:15.000,363,11117656,-795,0,1767000194,15072.386126969992,128.6416172399986,50673.04450584 2025-12-29,09:23:16.000,363,11117676,-795,0,1767000195,15072.379390659997,128.5429294200003,50673.170274 2025-12-29,09:23:17.000,363,11117855,-795,0,1767000196,15072.662315679998,128.40899594999792,50672.988608880005 2025-12-29,09:23:18.000,363,11117538,-795,0,1767000197,15072.655579369988,128.13407988000108,50672.988608880005 2025-12-29,09:23:19.000,363,11117659,-795,0,1767000198,15072.783569259998,128.26801335000346,50673.205209600004 2025-12-29,09:23:20.000,363,11117792,-795,0,1767000199,15072.904822839999,127.99309727999935,50673.14931264001 2025-12-29,09:23:21.000,363,11117783,-795,0,1767000200,15072.871141289994,128.04244119000214,50673.16328688 2025-12-29,09:23:22.000,363,11117770,-795,0,1767000201,15073.00586749,127.87326207000297,50673.086428560004 2025-12-29,09:23:23.000,363,11117847,-795,0,1767000202,15073.032812729994,127.67588642999908,50673.107389920006 2025-12-29,09:23:24.000,363,11117699,-795,0,1767000203,15073.16080261999,127.54900209000334,50673.11437704 2025-12-29,09:23:25.000,363,11117759,-795,0,1767000204,15073.12038475999,127.43621600999904,50673.1353384 2025-12-29,09:23:26.000,363,11117789,-795,0,1767000205,15073.24163833999,127.28818427999795,50673.18424824 2025-12-29,09:23:27.000,363,11117646,-795,0,1767000206,15073.194484169995,127.25293863000115,50673.18424824 2025-12-29,09:23:28.000,363,11117889,-795,0,1767000207,15073.315737749996,127.12605428999814,50673.07944144001 2025-12-29,09:23:29.000,363,11117705,-795,0,1767000208,15073.32921037,127.02031734000047,50673.21918384001 2025-12-29,09:23:30.000,363,11117579,-795,0,1767000209,15073.430255020001,126.87228560999938,50673.17726112001 2025-12-29,09:23:31.000,363,11117830,-795,0,1767000210,15073.423518709991,126.72425387999829,50673.16328688 2025-12-29,09:23:32.000,363,11117815,-795,0,1767000211,15073.564981219992,126.72425387999829,50673.23315808 2025-12-29,09:23:33.000,363,11117827,-795,0,1767000212,15073.598662769997,126.64671344999806,50673.2401452 2025-12-29,09:23:34.000,363,11117683,-795,0,1767000213,15073.773806830002,126.49868172000424,50673.17726112001 2025-12-29,09:23:35.000,363,11117592,-795,0,1767000214,15073.841169929998,126.42819042000338,50673.254119440004 2025-12-29,09:23:36.000,363,11117945,-795,0,1767000215,15073.908533029993,126.20966739000141,50673.205209600004 2025-12-29,09:23:37.000,363,11117753,-795,0,1767000216,15073.975896129989,126.16737260999798,50673.35193912 2025-12-29,09:23:38.000,363,11117736,-795,0,1767000217,15074.056731849989,126.13212696000119,50673.36591336001 2025-12-29,09:23:39.000,363,11117743,-795,0,1767000218,15074.164512809999,125.99819348999881,50673.31700352001 2025-12-29,09:23:40.000,363,11117742,-795,0,1767000219,15074.26555746,125.74442481000006,50673.30302928 2025-12-29,09:23:41.000,363,11117918,-795,0,1767000220,15074.38007472999,125.69508090000454,50673.26809368001 2025-12-29,09:23:42.000,363,11117908,-795,0,1767000221,15074.44070151999,125.67393350999919,50673.35892624 2025-12-29,09:23:43.000,363,11117539,-795,0,1767000222,15074.514800929996,125.61049133999768,50673.323990640005 2025-12-29,09:23:44.000,363,11117902,-795,0,1767000223,15074.555218789996,125.391968310003,50673.34495200001 2025-12-29,09:23:45.000,363,11117754,-795,0,1767000224,15074.622581889991,125.36377178999828,50673.33796488 2025-12-29,09:23:46.000,363,11117743,-795,0,1767000225,15074.656263439996,125.30032962000405,50673.36591336001 2025-12-29,09:23:47.000,363,11117661,-795,0,1767000226,15074.737099159996,125.11000310999952,50673.323990640005 2025-12-29,09:23:48.000,363,11117626,-795,0,1767000227,15074.642790819991,124.97606964000443,50673.30302928 2025-12-29,09:23:49.000,363,11118000,-795,0,1767000228,15074.622581889991,124.7504974800031,50673.421810320004 2025-12-29,09:23:50.000,363,11117820,-795,0,1767000229,15074.797725949997,124.6870553100016,50673.47072016 2025-12-29,09:23:51.000,363,11117749,-795,0,1767000230,15074.743835469992,124.68000618000224,50673.33097776 2025-12-29,09:23:52.000,363,11117767,-795,0,1767000231,15074.737099159996,124.45443402000092,50673.43578456001 2025-12-29,09:23:53.000,363,11117752,-795,0,1767000232,15074.824671189992,124.38394272000005,50673.53360424001 2025-12-29,09:23:54.000,363,11117815,-795,0,1767000233,15074.770780710001,124.37689359000069,50673.54757848 2025-12-29,09:23:55.000,363,11117694,-795,0,1767000234,15074.683208679991,124.27820577000239,50673.40084896 2025-12-29,09:23:56.000,363,11117961,-795,0,1767000235,15074.723626539992,124.15837055999873,50673.442771680006 2025-12-29,09:23:57.000,363,11117802,-795,0,1767000236,15074.710153920001,124.08787925999786,50673.45674592 2025-12-29,09:23:58.000,363,11117630,-795,0,1767000237,15074.683208679991,124.06673186999978,50673.55456560001 2025-12-29,09:23:59.000,363,11117859,-795,0,1767000238,15074.784253329992,123.90460187999997,50673.63841104 2025-12-29,09:24:00.000,363,11117681,-795,0,1767000239,15074.662999749991,123.8341105799991,50673.589501200004 2025-12-29,09:24:01.000,363,11117702,-795,0,1767000240,15074.6293182,123.84820883999782,50673.66635952 2025-12-29,09:24:02.000,363,11117796,-795,0,1767000241,15074.575427719996,123.84820883999782,50673.65238528001 2025-12-29,09:24:03.000,363,11117905,-795,0,1767000242,15074.56869141,123.72132450000208,50673.43578456001 2025-12-29,09:24:04.000,363,11117828,-795,0,1767000243,15074.575427719996,123.77771754000423,50673.65238528001 2025-12-29,09:24:05.000,363,11117685,-795,0,1767000244,15074.46764676,123.72132450000208,50673.56853984 2025-12-29,09:24:06.000,363,11117770,-795,0,1767000245,15074.433965209995,123.82706144999975,50673.778153440006 2025-12-29,09:24:07.000,363,11117737,-795,0,1767000246,15074.353129489995,123.79181580000295,50673.659372400005 2025-12-29,09:24:08.000,363,11117790,-795,0,1767000247,15074.32618425,123.74952101999952,50673.67334664 2025-12-29,09:24:09.000,363,11117953,-795,0,1767000248,15074.312711629995,123.89050362000125,50673.85501176 2025-12-29,09:24:10.000,363,11117753,-795,0,1767000249,15074.36660211,123.85525797000446,50673.84103752 2025-12-29,09:24:11.000,363,11117801,-795,0,1767000250,15074.32618425,123.72132450000208,50673.84802464001 2025-12-29,09:24:12.000,363,11117748,-795,0,1767000251,15074.353129489995,123.85525797000446,50673.8340504 2025-12-29,09:24:13.000,363,11117835,-795,0,1767000252,15074.35986579999,123.8834544900019,50673.74321784 2025-12-29,09:24:14.000,363,11117902,-795,0,1767000253,15074.31944793999,123.76361927999824,50673.80610192 2025-12-29,09:24:15.000,363,11117660,-755,0,1767000254,15074.30597532,123.79886493000231,50673.778153440006 2025-12-29,09:24:16.000,363,11117733,-795,0,1767000255,15074.211666979994,123.77066841000487,50673.875973120004 2025-12-29,09:24:17.000,363,11117806,-795,0,1767000256,15074.30597532,123.72132450000208,50673.91789584001 2025-12-29,09:24:18.000,363,11117677,-795,0,1767000257,15074.20493067,123.77771754000423,50673.945844320006 2025-12-29,09:24:19.000,363,11117823,-795,0,1767000258,15074.2251396,123.72837363000144,50673.86898600001 2025-12-29,09:24:20.000,363,11117742,-795,0,1767000259,15074.26555746,123.48165408000204,50673.84802464001 2025-12-29,09:24:21.000,363,11117811,-795,0,1767000260,15074.130831259994,123.71427537000272,50673.9737928 2025-12-29,09:24:22.000,363,11117908,-795,0,1767000261,15074.20493067,123.58034190000035,50673.96680568001 2025-12-29,09:24:23.000,363,11117750,-795,0,1767000262,15074.13756756999,123.46755582000333,50673.88296024 2025-12-29,09:24:24.000,363,11117848,-795,0,1767000263,15074.130831259994,123.4252610399999,50673.945844320006 2025-12-29,09:24:25.000,363,11117870,-795,0,1767000264,15074.016313989989,123.54509625000355,50674.092573840004 2025-12-29,09:24:26.000,363,11117876,-795,0,1767000265,15073.942214579998,123.35476973999903,50674.113535200006 2025-12-29,09:24:27.000,363,11117803,-795,0,1767000266,15073.962423509998,123.28427843999816,50673.924882960004 2025-12-29,09:24:28.000,363,11117762,-795,0,1767000267,15073.955687199988,123.20673800999793,50673.994754160005 2025-12-29,09:24:29.000,363,11117712,-795,0,1767000268,15073.794015760002,123.08690280000155,50674.0087284 2025-12-29,09:24:30.000,363,11117815,-795,0,1767000269,15073.753597900002,123.12919757999771,50674.043664000004 2025-12-29,09:24:31.000,363,11117783,-795,0,1767000270,15073.639080629997,122.94592019999982,50673.896934480006 2025-12-29,09:24:32.000,363,11117779,-795,0,1767000271,15073.639080629997,122.86133064000023,50673.9737928 2025-12-29,09:24:33.000,363,11117616,-795,0,1767000272,15073.612135390002,122.88247802999831,50674.08558672001 2025-12-29,09:24:34.000,363,11117875,-795,0,1767000273,15073.578453839997,122.79788846999872,50674.18340640001 2025-12-29,09:24:35.000,363,11117929,-795,0,1767000274,15073.666025869992,122.5864145700034,50674.232316240006 2025-12-29,09:24:36.000,363,11117822,-795,0,1767000275,15073.564981219992,122.6216602200002,50673.95283144 2025-12-29,09:24:37.000,363,11117755,-795,0,1767000276,15073.564981219992,122.45953023000038,50674.13449656001 2025-12-29,09:24:38.000,363,11117988,-795,0,1767000277,15073.645816939992,122.46657935999974,50674.162445040005 2025-12-29,09:24:39.000,363,11117936,-795,0,1767000278,15073.578453839997,122.34674415000336,50674.20436776001 2025-12-29,09:24:40.000,363,11117860,-795,0,1767000279,15073.591926460002,122.26920372000313,50674.064625360006 2025-12-29,09:24:41.000,363,11117679,-795,0,1767000280,15073.551508600001,122.31149849999929,50674.14148368 2025-12-29,09:24:42.000,363,11117578,-795,0,1767000281,15073.497618119996,122.0929754700046,50674.162445040005 2025-12-29,09:24:43.000,363,11117739,-795,0,1767000282,15073.490881810001,122.06477894999989,50674.19039352 2025-12-29,09:24:44.000,363,11117912,-795,0,1767000283,15073.490881810001,121.90969808999944,50674.218342 2025-12-29,09:24:45.000,363,11117832,-795,0,1767000284,15073.470672880001,121.90264896000008,50674.0785996 2025-12-29,09:24:46.000,363,11117710,-795,0,1767000285,15073.564981219992,121.90264896000008,50674.01571552001 2025-12-29,09:24:47.000,363,11117725,-795,0,1767000286,15073.470672880001,121.62773289000324,50674.1484708 2025-12-29,09:24:48.000,363,11117768,-795,0,1767000287,15073.504354429992,121.82510852999985,50674.07161248 2025-12-29,09:24:49.000,363,11117747,-795,0,1767000288,15073.477409189996,121.55724159000238,50674.092573840004 2025-12-29,09:24:50.000,363,11117856,-795,0,1767000289,15073.430255020001,121.59248723999917,50674.05763824001 2025-12-29,09:24:51.000,363,11117789,-795,0,1767000290,15073.41004609,121.59248723999917,50674.064625360006 2025-12-29,09:24:52.000,363,11117686,-795,0,1767000291,15073.383100849991,121.55019246000302,50674.092573840004 2025-12-29,09:24:53.000,363,11117826,-795,0,1767000292,15073.36962823,121.40920986000128,50674.12052232 2025-12-29,09:24:54.000,363,11117754,-795,0,1767000293,15073.38983716,121.40920986000128,50674.043664000004 2025-12-29,09:24:55.000,363,11117764,-795,0,1767000294,15073.295528819996,121.26822725999955,50673.98776704001 2025-12-29,09:24:56.000,363,11117876,-795,0,1767000295,15073.396573469996,121.26822725999955,50674.0087284 2025-12-29,09:24:57.000,363,11117753,-795,0,1767000296,15073.403309779991,121.09199901000102,50674.05763824001 2025-12-29,09:24:58.000,363,11117673,-795,0,1767000297,15073.450463950001,121.18363769999996,50673.96680568001 2025-12-29,09:24:59.000,363,11117716,-795,0,1767000298,15073.403309779991,120.97216380000464,50673.93187008 2025-12-29,09:25:00.000,363,11117838,-795,0,1767000299,15073.443727639991,121.05675336000422,50674.05763824001 2025-12-29,09:25:01.000,363,11117716,-795,0,1767000300,15073.531299670001,120.8664268499997,50673.9737928 2025-12-29,09:25:02.000,363,11117739,-795,0,1767000301,15073.504354429992,120.81708294000418,50673.77116632001 2025-12-29,09:25:03.000,363,11117569,-795,0,1767000302,15073.524563359992,120.81003381000482,50673.86199888 2025-12-29,09:25:04.000,363,11117745,-795,0,1767000303,15073.780543139997,120.66200208000373,50673.86199888 2025-12-29,09:25:05.000,363,11117673,-795,0,1767000304,15073.713180040002,120.65495295000437,50673.875973120004 2025-12-29,09:25:06.000,363,11117875,-795,0,1767000305,15073.800752069998,120.47872469999857,50673.757192080004 2025-12-29,09:25:07.000,363,11117872,-795,0,1767000306,15073.767070519993,120.50692122000328,50673.63142392001 2025-12-29,09:25:08.000,363,11117995,-795,0,1767000307,15073.773806830002,120.42233166000369,50673.71526936 2025-12-29,09:25:09.000,363,11117811,-795,0,1767000308,15073.861378859998,120.39413513999898,50673.71526936 2025-12-29,09:25:10.000,363,11117776,-795,0,1767000309,15073.962423509998,120.25315254000452,50673.79212768 2025-12-29,09:25:11.000,363,11118012,-795,0,1767000310,15074.002841369998,120.28134906000196,50673.7641792 2025-12-29,09:25:12.000,363,11117798,-795,0,1767000311,15074.049995539994,120.18971037000301,50673.68732088 2025-12-29,09:25:13.000,363,11117971,-795,0,1767000312,15073.922005649998,120.25315254000452,50673.59648832 2025-12-29,09:25:14.000,363,11117779,-795,0,1767000313,15074.016313989989,120.10512081000343,50673.71526936 2025-12-29,09:25:15.000,363,11117714,-795,0,1767000314,15073.975896129989,120.1262682000015,50673.610462560006 2025-12-29,09:25:16.000,363,11117890,-795,0,1767000315,15073.895060409988,120.06282603,50673.68732088 2025-12-29,09:25:17.000,363,11117686,-795,0,1767000316,15073.861378859998,120.09807168000407,50673.708282240004 2025-12-29,09:25:18.000,363,11117750,-795,0,1767000317,15073.989368749993,120.11921907000215,50673.73623072 2025-12-29,09:25:19.000,363,11117934,-795,0,1767000318,15073.975896129989,119.9288925600049,50673.52661712 2025-12-29,09:25:20.000,363,11117889,-795,0,1767000319,15073.881587789998,119.99938385999849,50673.79212768 2025-12-29,09:25:21.000,363,11117915,-715,0,1767000320,15073.895060409988,120.06282603,50673.65238528001 2025-12-29,09:25:22.000,363,11117762,-795,0,1767000321,15073.895060409988,120.13331733000086,50673.610462560006 2025-12-29,09:25:23.000,363,11117599,-795,0,1767000322,15073.773806830002,120.04167864000192,50673.63841104 2025-12-29,09:25:24.000,363,11117512,-795,0,1767000323,15073.713180040002,119.96413821000169,50673.56853984 2025-12-29,09:25:25.000,363,11117658,-795,0,1767000324,15073.733388970002,120.04167864000192,50673.63142392001 2025-12-29,09:25:26.000,363,11117969,-795,0,1767000325,15073.713180040002,119.98528559999977,50673.47072016 2025-12-29,09:25:27.000,363,11117843,-795,0,1767000326,15073.746861589992,119.99233472999913,50673.51264288001 2025-12-29,09:25:28.000,363,11117756,-795,0,1767000327,15073.753597900002,120.06987515999936,50673.491681520005 2025-12-29,09:25:29.000,363,11117768,-795,0,1767000328,15073.787279449993,119.83020473999932,50673.47072016 2025-12-29,09:25:30.000,363,11117529,-795,0,1767000329,15073.679498489997,119.87249952000275,50673.54757848 2025-12-29,09:25:31.000,363,11117850,-795,0,1767000330,15073.726652659992,119.76676256999781,50673.60347544001 2025-12-29,09:25:32.000,363,11117675,-795,0,1767000331,15073.861378859998,119.79495909000252,50673.55456560001 2025-12-29,09:25:33.000,363,11117779,-795,0,1767000332,15073.928741959993,119.6680747499995,50673.42879744 2025-12-29,09:25:34.000,363,11117738,-795,0,1767000333,15073.955687199988,119.69627127000422,50673.49866864 2025-12-29,09:25:35.000,363,11117650,-795,0,1767000334,15073.948950889993,119.69627127000422,50673.43578456001 2025-12-29,09:25:36.000,363,11117751,-795,0,1767000335,15074.097149709989,119.57643606000056,50673.49866864 2025-12-29,09:25:37.000,363,11117688,-795,0,1767000336,15074.029786609994,119.52004301999841,50673.48469440001 2025-12-29,09:25:38.000,363,11117762,-795,0,1767000337,15074.110622329994,119.44955172000482,50673.66635952 2025-12-29,09:25:39.000,363,11117609,-795,0,1767000338,15074.029786609994,119.23102869000286,50673.52661712 2025-12-29,09:25:40.000,363,11117650,-795,0,1767000339,15074.076940779989,119.16053739000199,50673.491681520005 2025-12-29,09:25:41.000,363,11117655,-795,0,1767000340,15074.151040189994,119.11824260999856,50673.49866864 2025-12-29,09:25:42.000,363,11117795,-795,0,1767000341,15074.2251396,118.99840740000218,50673.51963 2025-12-29,09:25:43.000,363,11117857,-795,0,1767000342,15074.29923900999,118.87857218999852,50673.51963 2025-12-29,09:25:44.000,363,11117909,-795,0,1767000343,15074.35986579999,118.70234393999999,50673.55456560001 2025-12-29,09:25:45.000,363,11117562,-795,0,1767000344,15074.23861221999,118.63890176999848,50673.40084896 2025-12-29,09:25:46.000,363,11117507,-795,0,1767000345,15074.292502699995,118.56136133999826,50673.33796488 2025-12-29,09:25:47.000,363,11117566,-795,0,1767000346,15074.28576639,118.38513308999973,50673.3798876 2025-12-29,09:25:48.000,363,11117726,-795,0,1767000347,15074.312711629995,118.16661005999777,50673.3100164 2025-12-29,09:25:49.000,363,11117897,-795,0,1767000348,15074.27903007999,118.07497136999882,50673.254119440004 2025-12-29,09:25:50.000,363,11117665,-795,0,1767000349,15074.30597532,118.03267659000267,50673.29604216001 2025-12-29,09:25:51.000,363,11117929,-795,0,1767000350,15074.252084839994,117.96923442000116,50673.275080800006 2025-12-29,09:25:52.000,363,11117652,-795,0,1767000351,15074.20493067,117.90579224999965,50673.35193912 2025-12-29,09:25:53.000,363,11117754,-795,0,1767000352,15074.30597532,117.83530094999878,50673.34495200001 2025-12-29,09:25:54.000,363,11117704,-795,0,1767000353,15074.17798542999,117.70136748000368,50673.26110656 2025-12-29,09:25:55.000,363,11117836,-795,0,1767000354,15074.21840328999,117.63792531000217,50673.34495200001 2025-12-29,09:25:56.000,363,11117960,-795,0,1767000355,15074.171249119994,117.5674340100013,50673.323990640005 2025-12-29,09:25:57.000,363,11117860,-795,0,1767000356,15074.17798542999,117.48989358000108,50673.275080800006 2025-12-29,09:25:58.000,363,11117942,-795,0,1767000357,15074.211666979994,117.34891097999935,50673.254119440004 2025-12-29,09:25:59.000,363,11117980,-795,0,1767000358,15074.184721739999,117.24317403000168,50673.254119440004 2025-12-29,09:26:00.000,363,11117786,-795,0,1767000359,15074.19819435999,117.12333881999803,50673.275080800006 2025-12-29,09:26:01.000,363,11117568,-795,0,1767000360,15074.32618425,117.18678098999953,50673.23315808 2025-12-29,09:26:02.000,363,11118006,-795,0,1767000361,15074.35986579999,117.010552740001,50673.12136416 2025-12-29,09:26:03.000,363,11117780,-795,0,1767000362,15074.433965209995,116.87661926999863,50673.07245432 2025-12-29,09:26:04.000,363,11117992,-795,0,1767000363,15074.46091044999,116.82022623000375,50673.2401452 2025-12-29,09:26:05.000,363,11117804,-795,0,1767000364,15074.60910927,116.65104711000458,50673.086428560004 2025-12-29,09:26:06.000,363,11117857,-795,0,1767000365,15074.703417609991,116.54531015999964,50673.11437704 2025-12-29,09:26:07.000,363,11117749,-795,0,1767000366,15074.750571780001,116.40432755999791,50673.03053160001 2025-12-29,09:26:08.000,363,11117762,-795,0,1767000367,15074.851616430002,116.36908191000111,50672.988608880005 2025-12-29,09:26:09.000,363,11117791,-795,0,1767000368,15074.811198570002,116.18580453000322,50673.107389920006 2025-12-29,09:26:10.000,363,11117873,-795,0,1767000369,15074.858352739997,116.15055887999915,50672.988608880005 2025-12-29,09:26:11.000,363,11117852,-795,0,1767000370,15074.898770599997,116.09416584000428,50673.03053160001 2025-12-29,09:26:12.000,363,11117809,-795,0,1767000371,15074.892034290002,115.95318324000255,50672.97463464 2025-12-29,09:26:13.000,363,11117701,-795,0,1767000372,15074.952661080002,115.86859368000296,50672.88380208001 2025-12-29,09:26:14.000,363,11117810,-795,0,1767000373,15074.905506909992,115.79810238000209,50672.80694376 2025-12-29,09:26:15.000,363,11117762,-795,0,1767000374,15074.932452150002,115.85449542000424,50672.80694376 2025-12-29,09:26:16.000,363,11117851,-795,0,1767000375,15074.979606319997,115.72056195000187,50672.80694376 2025-12-29,09:26:17.000,363,11117935,-795,0,1767000376,15074.993078940002,115.67121803999908,50672.772008160005 2025-12-29,09:26:18.000,363,11117752,-795,0,1767000377,15075.046969419993,115.59367760999885,50672.7859824 2025-12-29,09:26:19.000,363,11117716,-795,0,1767000378,15075.100859899998,115.60072673999821,50672.84886648 2025-12-29,09:26:20.000,363,11117874,-795,0,1767000379,15075.195168239989,115.5020389199999,50672.79995664 2025-12-29,09:26:21.000,363,11117793,-795,0,1767000380,15075.242322409998,115.36105631999817,50672.8558536 2025-12-29,09:26:22.000,363,11117798,-795,0,1767000381,15075.35683967999,115.3681054500048,50672.87681496 2025-12-29,09:26:23.000,363,11117724,-795,0,1767000382,15075.35683967999,115.33285980000073,50672.751046800004 2025-12-29,09:26:24.000,363,11117872,-795,0,1767000383,15075.44441171,115.29761415000394,50672.73008544 2025-12-29,09:26:25.000,363,11117744,-795,0,1767000384,15075.531983739995,115.191877199999,50672.73707256 2025-12-29,09:26:26.000,363,11117655,-795,0,1767000385,15075.552192669995,115.24122111000179,50672.77899528 2025-12-29,09:26:27.000,363,11117729,-795,0,1767000386,15075.58587422,115.12138589999813,50672.64624000001 2025-12-29,09:26:28.000,363,11117827,-795,0,1767000387,15075.57913790999,115.08614025000134,50672.69514984001 2025-12-29,09:26:29.000,363,11117799,-795,0,1767000388,15075.592610529995,114.96630503999768,50672.73707256 2025-12-29,09:26:30.000,363,11117635,-795,0,1767000389,15075.7071278,115.00155069000175,50672.723098320006 2025-12-29,09:26:31.000,363,11117652,-795,0,1767000390,15075.754281969996,114.95220677999896,50672.70912408 2025-12-29,09:26:32.000,363,11117586,-795,0,1767000391,15075.68018255999,114.91696113000216,50672.71611120001 2025-12-29,09:26:33.000,363,11117856,-795,0,1767000392,15075.774490899996,114.88876461000473,50672.56938168 2025-12-29,09:26:34.000,363,11117797,-795,0,1767000393,15075.72733673,114.82532244000322,50672.534446080004 2025-12-29,09:26:35.000,363,11117907,-795,0,1767000394,15075.821645069991,114.80417504999787,50672.52745896001 2025-12-29,09:26:36.000,363,11117920,-795,0,1767000395,15075.754281969996,114.80417504999787,50672.62527864001 2025-12-29,09:26:37.000,363,11117668,-795,0,1767000396,15075.909217100001,114.67729071000213,50672.555407440006 2025-12-29,09:26:38.000,363,11117762,-795,0,1767000397,15076.003525439992,114.55745549999847,50672.583355920004 2025-12-29,09:26:39.000,363,11117740,-795,0,1767000398,15076.050679610002,114.47991506999824,50672.471562 2025-12-29,09:26:40.000,363,11117834,-795,0,1767000399,15076.111306400002,114.43762029000209,50672.6113044 2025-12-29,09:26:41.000,363,11117784,-795,0,1767000400,15076.057415919997,114.30368681999971,50672.54842032001 2025-12-29,09:26:42.000,363,11117774,-755,0,1767000401,15076.272977839988,114.26844117000292,50672.54842032001 2025-12-29,09:26:43.000,363,11117565,-795,0,1767000402,15076.165196879992,114.42352203000337,50672.3318196 2025-12-29,09:26:44.000,363,11117864,-635,0,1767000403,15076.165196879992,114.17680248000397,50672.42963928001 2025-12-29,09:26:45.000,363,11117644,-795,0,1767000404,15076.165196879992,114.07106552999903,50672.415665040004 2025-12-29,09:26:46.000,363,11117785,-795,0,1767000405,15076.185405809993,113.9935250999988,50672.52047184 2025-12-29,09:26:47.000,363,11117775,-795,0,1767000406,15076.178669499997,113.8595916300037,50672.366755200004 2025-12-29,09:26:48.000,363,11117768,-795,0,1767000407,15076.151724260002,113.87368989000242,50672.46457488 2025-12-29,09:26:49.000,363,11117703,-795,0,1767000408,15076.151724260002,113.7961494600022,50672.47854912001 2025-12-29,09:26:50.000,363,11117757,-795,0,1767000409,15076.225823669993,113.8948372800005,50672.42265216 2025-12-29,09:26:51.000,363,11117780,-795,0,1767000410,15076.003525439992,113.88073902000178,50672.366755200004 2025-12-29,09:26:52.000,363,11117825,-795,0,1767000411,15076.050679610002,113.831395109999,50672.37374232 2025-12-29,09:26:53.000,363,11117882,-795,0,1767000412,15076.124779019992,113.81024772000092,50672.415665040004 2025-12-29,09:26:54.000,363,11117678,-795,0,1767000413,15076.064152229992,113.83844423999835,50672.54842032001 2025-12-29,09:26:55.000,363,11117915,-795,0,1767000414,15076.104570089992,113.85254250000435,50672.4016908 2025-12-29,09:26:56.000,363,11117815,-795,0,1767000415,15076.003525439992,113.93713206000393,50672.45060064 2025-12-29,09:26:57.000,363,11117757,-795,0,1767000416,15075.963107579992,113.82434597999963,50672.47854912001 2025-12-29,09:26:58.000,363,11117854,-795,0,1767000417,15075.915953409996,113.8948372800005,50672.52745896001 2025-12-29,09:26:59.000,363,11117553,-795,0,1767000418,15075.915953409996,113.87368989000242,50672.42265216 2025-12-29,09:27:00.000,363,11117884,-795,0,1767000419,15075.909217100001,113.97942684000009,50672.3318196 2025-12-29,09:27:01.000,363,11117628,-795,0,1767000420,15075.929426030001,114.01467249000416,50672.30387112 2025-12-29,09:27:02.000,363,11117754,-795,0,1767000421,15075.882271859991,113.88778815000114,50672.45758776001 2025-12-29,09:27:03.000,363,11117724,-795,0,1767000422,15075.801436139991,113.85254250000435,50672.34579384 2025-12-29,09:27:04.000,363,11117750,-795,0,1767000423,15075.72060041999,113.92303379999794,50672.387716560006 2025-12-29,09:27:05.000,363,11117681,-795,0,1767000424,15075.734073039996,113.84549336999771,50672.387716560006 2025-12-29,09:27:06.000,363,11117901,-795,0,1767000425,15075.68691887,113.91598466999858,50672.28989688001 2025-12-29,09:27:07.000,363,11117678,-795,0,1767000426,15075.70039148999,113.81729685000028,50672.42265216 2025-12-29,09:27:08.000,363,11117752,-795,0,1767000427,15075.63976469999,113.91598466999858,50672.40867792001 2025-12-29,09:27:09.000,363,11117765,-795,0,1767000428,15075.693655179995,113.93008293000457,50672.32483248 2025-12-29,09:27:10.000,363,11117756,-795,0,1767000429,15075.65997362999,113.93713206000393,50672.25496128 2025-12-29,09:27:11.000,363,11117653,-795,0,1767000430,15075.633028389995,113.95827945000201,50672.366755200004 2025-12-29,09:27:12.000,363,11117720,-795,0,1767000431,15075.653237319995,113.82434597999963,50672.317845360005 2025-12-29,09:27:13.000,363,11117854,-795,0,1767000432,15075.65997362999,113.90188640999986,50672.31085824001 2025-12-29,09:27:14.000,363,11117673,-795,0,1767000433,15075.65997362999,113.8595916300037,50672.23399992 2025-12-29,09:27:15.000,363,11117642,-795,0,1767000434,15075.63976469999,113.82434597999963,50672.25496128 2025-12-29,09:27:16.000,363,11117820,-795,0,1767000435,15075.754281969996,113.76795294000476,50672.25496128 2025-12-29,09:27:17.000,363,11117840,-795,0,1767000436,15075.76101827999,113.71155990000261,50672.19207720001 2025-12-29,09:27:18.000,363,11117798,-795,0,1767000437,15075.754281969996,113.66221598999982,50672.23399992 2025-12-29,09:27:19.000,363,11117851,-795,0,1767000438,15075.72733673,113.5846755599996,50672.150154480005 2025-12-29,09:27:20.000,363,11117650,-795,0,1767000439,15075.76101827999,113.51418425999873,50672.13618024 2025-12-29,09:27:21.000,363,11117771,-795,0,1767000440,15075.76101827999,113.35205426999892,50672.150154480005 2025-12-29,09:27:22.000,363,11117659,-795,0,1767000441,15075.68691887,113.41549644000042,50672.06630904 2025-12-29,09:27:23.000,363,11117675,-795,0,1767000442,15075.68691887,113.3379560100002,50672.00342496001 2025-12-29,09:27:24.000,363,11117853,-795,0,1767000443,15075.592610529995,113.29566123000404,50672.080283280004 2025-12-29,09:27:25.000,363,11117594,-795,0,1767000444,15075.62629208,113.17582602000039,50671.996437839996 2025-12-29,09:27:26.000,363,11117724,-795,0,1767000445,15075.52524743,113.14058037000359,50672.09425752001 2025-12-29,09:27:27.000,363,11117682,-795,0,1767000446,15075.56566529,113.10533471999952,50671.996437839996 2025-12-29,09:27:28.000,363,11117628,-795,0,1767000447,15075.491565879995,113.03484341999865,50672.0173992 2025-12-29,09:27:29.000,363,11117771,-795,0,1767000448,15075.49830218999,113.02779428999929,50672.101244640005 2025-12-29,09:27:30.000,363,11117719,-795,0,1767000449,15075.61955576999,112.95025385999907,50672.10823176 2025-12-29,09:27:31.000,363,11117594,-795,0,1767000450,15075.531983739995,112.75992735000182,50672.05932192 2025-12-29,09:27:32.000,363,11117781,-795,0,1767000451,15075.52524743,112.67533779000223,50671.83573408001 2025-12-29,09:27:33.000,363,11117768,-795,0,1767000452,15075.612819459995,112.61189562000072,50671.89861816 2025-12-29,09:27:34.000,363,11117839,-795,0,1767000453,15075.64650101,112.52730606000114,50671.933553760005 2025-12-29,09:27:35.000,363,11117708,-795,0,1767000454,15075.673446249995,112.29468477000046,50671.884643920006 2025-12-29,09:27:36.000,363,11117616,-795,0,1767000455,15075.61955576999,112.13255478000065,50671.97547648001 2025-12-29,09:27:37.000,363,11117790,-795,0,1767000456,15075.82838138,112.09730913000385,50671.828746959996 2025-12-29,09:27:38.000,363,11117756,-795,0,1767000457,15075.76775459,111.98452304999955,50671.828746959996 2025-12-29,09:27:39.000,363,11117763,-795,0,1767000458,15075.868799240001,111.74485262999951,50671.75887576001 2025-12-29,09:27:40.000,363,11117768,-795,0,1767000459,15075.868799240001,111.63911568000185,50671.863682560004 2025-12-29,09:27:41.000,363,11117818,-795,0,1767000460,15076.050679610002,111.41354352000053,50671.77285 2025-12-29,09:27:42.000,363,11117899,-795,0,1767000461,15076.043943299992,111.20911875000456,50671.80079848 2025-12-29,09:27:43.000,363,11117915,-795,0,1767000462,15076.050679610002,111.08223441000155,50671.8427212 2025-12-29,09:27:44.000,363,11117727,-795,0,1767000463,15076.104570089992,111.00469398000132,50671.82175984 2025-12-29,09:27:45.000,363,11117926,-795,0,1767000464,15075.990052820001,110.84256399000151,50671.79381136 2025-12-29,09:27:46.000,363,11117770,-795,0,1767000465,15076.050679610002,110.60289357000147,50671.66804320001 2025-12-29,09:27:47.000,363,11117636,-795,0,1767000466,15075.983316509992,110.4689600999991,50671.77285 2025-12-29,09:27:48.000,363,11117839,-795,0,1767000467,15076.003525439992,110.31387923999864,50671.6331076 2025-12-29,09:27:49.000,363,11117688,-715,0,1767000468,15076.030470680002,110.20109316000162,50671.661056079996 2025-12-29,09:27:50.000,363,11117730,-795,0,1767000469,15076.003525439992,110.03191404000245,50671.66804320001 2025-12-29,09:27:51.000,363,11117779,-795,0,1767000470,15075.936162339996,109.82044013999985,50671.661056079996 2025-12-29,09:27:52.000,363,11117883,-795,0,1767000471,15076.037206989997,109.83453839999856,50671.716953040006 2025-12-29,09:27:53.000,363,11117805,-795,0,1767000472,15075.949634960001,109.63716276000196,50671.52131368001 2025-12-29,09:27:54.000,363,11117947,-795,0,1767000473,15076.030470680002,109.51027841999894,50671.647081840005 2025-12-29,09:27:55.000,363,11117933,-795,0,1767000474,15075.969843890001,109.53847494000365,50671.59118488001 2025-12-29,09:27:56.000,363,11117693,-795,0,1767000475,15075.976580199997,109.36224668999785,50671.598172000005 2025-12-29,09:27:57.000,363,11117765,-795,0,1767000476,15076.023734369992,109.09437975000037,50671.4584296 2025-12-29,09:27:58.000,363,11117794,-795,0,1767000477,15075.902480789991,109.01683932000014,50671.44445536 2025-12-29,09:27:59.000,363,11117917,-795,0,1767000478,15075.915953409996,108.99569193000207,50671.41650688 2025-12-29,09:28:00.000,363,11117793,-795,0,1767000479,15075.909217100001,108.99569193000207,50671.430481120005 2025-12-29,09:28:01.000,363,11117925,-795,0,1767000480,15075.909217100001,108.86175845999969,50671.34663568 2025-12-29,09:28:02.000,363,11117876,-795,0,1767000481,15075.855326619996,108.8899549800044,50671.3885584 2025-12-29,09:28:03.000,363,11117836,-795,0,1767000482,15075.835117689996,108.72077585999796,50671.381571280006 2025-12-29,09:28:04.000,363,11117715,-795,0,1767000483,15075.855326619996,108.75602151000203,50671.33266144001 2025-12-29,09:28:05.000,363,11117724,-795,0,1767000484,15075.74080934999,108.74192325000331,50671.22086752 2025-12-29,09:28:06.000,363,11117799,-795,0,1767000485,15075.82838138,108.74897238000267,50671.26977736 2025-12-29,09:28:07.000,363,11117836,-795,0,1767000486,15075.74754566,108.73487412000395,50671.33964856 2025-12-29,09:28:08.000,363,11117729,-795,0,1767000487,15075.78122720999,108.66438282000308,50671.33266144001 2025-12-29,09:28:09.000,363,11117783,-795,0,1767000488,15075.734073039996,108.67143195000244,50671.262790240005 2025-12-29,09:28:10.000,363,11117799,-795,0,1767000489,15075.70039148999,108.74192325000331,50671.27676448 2025-12-29,09:28:11.000,363,11117696,-795,0,1767000490,15075.693655179995,108.7137267299986,50671.157983439996 2025-12-29,09:28:12.000,363,11117900,-795,0,1767000491,15075.70039148999,108.63618629999837,50671.19990616 2025-12-29,09:28:13.000,363,11117589,-795,0,1767000492,15075.65997362999,108.72782499000459,50671.144009200005 2025-12-29,09:28:14.000,363,11117826,-795,0,1767000493,15075.612819459995,108.6784810800018,50671.11606072001 2025-12-29,09:28:15.000,363,11117841,-795,0,1767000494,15075.57913790999,108.66438282000308,50671.06016376 2025-12-29,09:28:16.000,363,11117771,-795,0,1767000495,15075.60608315,108.7137267299986,50671.025228160004 2025-12-29,09:28:17.000,363,11117773,-795,0,1767000496,15075.64650101,108.67143195000244,50671.025228160004 2025-12-29,09:28:18.000,363,11117712,-795,0,1767000497,15075.58587422,108.65028456000437,50671.03920240001 2025-12-29,09:28:19.000,363,11117806,-795,0,1767000498,15075.62629208,108.67143195000244,50670.94138272 2025-12-29,09:28:20.000,363,11117826,-795,0,1767000499,15075.55892897999,108.62913716999901,50670.96933120001 2025-12-29,09:28:21.000,363,11117735,-795,0,1767000500,15075.56566529,108.63618629999837,50670.95535696 2025-12-29,09:28:22.000,363,11117780,-795,0,1767000501,15075.54545636,108.67143195000244,50670.98330544 2025-12-29,09:28:23.000,363,11117753,-795,0,1767000502,15075.511774809995,108.58684239000286,50670.96234408 2025-12-29,09:28:24.000,363,11117757,-795,0,1767000503,15075.511774809995,108.57274413000414,50671.0042668 2025-12-29,09:28:25.000,363,11117703,-795,0,1767000504,15075.46462064,108.48815457000455,50670.82958880001 2025-12-29,09:28:26.000,363,11117767,-795,0,1767000505,15075.383784919999,108.42471240000305,50670.89946000001 2025-12-29,09:28:27.000,363,11117768,-795,0,1767000506,15075.262531339999,108.3683193600009,50670.82958880001 2025-12-29,09:28:28.000,363,11117787,-795,0,1767000507,15075.215377169989,108.41766327000369,50670.89946000001 2025-12-29,09:28:29.000,363,11117790,-795,0,1767000508,15075.107596209993,108.37536849000026,50670.822601679996 2025-12-29,09:28:30.000,363,11117792,-795,0,1767000509,15075.073914659988,108.3683193600009,50670.808627440005 2025-12-29,09:28:31.000,363,11117752,-795,0,1767000510,15074.979606319997,108.45290892000048,50670.83657592 2025-12-29,09:28:32.000,363,11117838,-795,0,1767000511,15074.918979529997,108.41061414000433,50670.75273048001 2025-12-29,09:28:33.000,363,11117853,-795,0,1767000512,15074.790989640001,108.38241761999961,50670.878498640006 2025-12-29,09:28:34.000,363,11117741,-795,0,1767000513,15074.851616430002,108.47405630999856,50670.91343424 2025-12-29,09:28:35.000,363,11117773,-795,0,1767000514,15074.770780710001,108.45290892000048,50670.83657592 2025-12-29,09:28:36.000,363,11117702,-795,0,1767000515,15074.770780710001,108.37536849000026,50670.71779488 2025-12-29,09:28:37.000,363,11117706,-795,0,1767000516,15074.743835469992,108.55159673999879,50670.88548576 2025-12-29,09:28:38.000,363,11117912,-795,0,1767000517,15074.743835469992,108.47405630999856,50670.78766608 2025-12-29,09:28:39.000,363,11117784,-795,0,1767000518,15074.710153920001,108.38946674999897,50670.724782 2025-12-29,09:28:40.000,363,11117977,-795,0,1767000519,15074.750571780001,108.56569500000478,50670.70382064001 2025-12-29,09:28:41.000,363,11117658,-795,0,1767000520,15074.689944990001,108.44585979000112,50670.55709112 2025-12-29,09:28:42.000,363,11117787,-795,0,1767000521,15074.737099159996,108.4670071799992,50670.66888504 2025-12-29,09:28:43.000,363,11117951,-795,0,1767000522,15074.770780710001,108.36127023000154,50670.63394944001 2025-12-29,09:28:44.000,363,11117802,-755,0,1767000523,15074.784253329992,108.39651587999833,50670.51516840001 2025-12-29,09:28:45.000,363,11117818,-795,0,1767000524,15074.804462259992,108.36127023000154,50670.49420704001 2025-12-29,09:28:46.000,363,11117807,-795,0,1767000525,15074.804462259992,108.41061414000433,50670.52914264 2025-12-29,09:28:47.000,363,11117790,-795,0,1767000526,15074.750571780001,108.25553328000387,50670.39638736001 2025-12-29,09:28:48.000,363,11117833,-795,0,1767000527,15074.703417609991,108.26963154000259,50670.4103616 2025-12-29,09:28:49.000,363,11117640,-795,0,1767000528,15074.6293182,108.24143501999788,50670.44529720001 2025-12-29,09:28:50.000,363,11117785,-795,0,1767000529,15074.595636649996,108.21323850000044,50670.45228432 2025-12-29,09:28:51.000,363,11117581,-795,0,1767000530,15074.56869141,108.14274719999958,50670.522155520004 2025-12-29,09:28:52.000,363,11117819,-795,0,1767000531,15074.575427719996,108.10045242000342,50670.473245680005 2025-12-29,09:28:53.000,363,11117803,-795,0,1767000532,15074.48111937999,108.22733675999916,50670.34747752001 2025-12-29,09:28:54.000,363,11117795,-795,0,1767000533,15074.40028365999,108.3189754499981,50670.24965784001 2025-12-29,09:28:55.000,363,11117743,-795,0,1767000534,15074.292502699995,108.3683193600009,50670.375426000006 2025-12-29,09:28:56.000,363,11117600,-795,0,1767000535,15074.292502699995,108.34717197000282,50670.28459344 2025-12-29,09:28:57.000,363,11117899,-795,0,1767000536,15074.15777649999,108.39651587999833,50670.19376088 2025-12-29,09:28:58.000,363,11117742,-795,0,1767000537,15074.103886019999,108.34717197000282,50670.21472224 2025-12-29,09:28:59.000,363,11117776,-795,0,1767000538,15074.016313989989,108.42471240000305,50670.22869648001 2025-12-29,09:29:00.000,363,11117701,-795,0,1767000539,15074.056731849989,108.44585979000112,50670.21472224 2025-12-29,09:29:01.000,363,11117864,-795,0,1767000540,15073.975896129989,108.53749848000007,50670.24267072 2025-12-29,09:29:02.000,363,11117769,-795,0,1767000541,15074.016313989989,108.55159673999879,50670.20074800001 2025-12-29,09:29:03.000,363,11117791,-795,0,1767000542,15073.915269339988,108.55159673999879,50670.20074800001 2025-12-29,09:29:04.000,363,11117775,-795,0,1767000543,15073.895060409988,108.49520370000391,50670.24267072 2025-12-29,09:29:05.000,363,11117744,-795,0,1767000544,15073.841169929998,108.53044935000071,50670.19376088 2025-12-29,09:29:06.000,363,11117757,-795,0,1767000545,15073.841169929998,108.57274413000414,50670.1658124 2025-12-29,09:29:07.000,363,11117787,-795,0,1767000546,15073.800752069998,108.52340022000135,50670.12388968 2025-12-29,09:29:08.000,363,11117638,-795,0,1767000547,15073.686234799992,108.51635109000199,50670.10991544001 2025-12-29,09:29:09.000,363,11117769,-795,0,1767000548,15073.686234799992,108.55159673999879,50670.17279952 2025-12-29,09:29:10.000,363,11117730,-795,0,1767000549,15073.719916349997,108.5797932600035,50670.151838159996 2025-12-29,09:29:11.000,363,11117788,-795,0,1767000550,15073.578453839997,108.50930196000263,50670.10991544001 2025-12-29,09:29:12.000,363,11117845,-795,0,1767000551,15073.517827049996,108.55864586999814,50670.05401848 2025-12-29,09:29:13.000,363,11117980,-795,0,1767000552,15073.538035979996,108.60798978000093,50670.05401848 2025-12-29,09:29:14.000,363,11117761,-795,0,1767000553,15073.376364539996,108.62208803999965,50670.06100560001 2025-12-29,09:29:15.000,363,11117787,-795,0,1767000554,15073.30900144,108.60798978000093,50669.96318592001 2025-12-29,09:29:16.000,363,11117667,-795,0,1767000555,15073.36962823,108.65733369000372,50669.99113440001 2025-12-29,09:29:17.000,363,11117926,-795,0,1767000556,15073.356155609996,108.6150389100003,50669.94921168 2025-12-29,09:29:18.000,363,11117841,-795,0,1767000557,15073.32921037,108.62208803999965,50669.921263200005 2025-12-29,09:29:19.000,363,11117861,-795,0,1767000558,15073.16753893,108.58684239000286,50669.851392000004 2025-12-29,09:29:20.000,363,11117825,-795,0,1767000559,15073.18774786,108.62208803999965,50669.90030184 2025-12-29,09:29:21.000,363,11117759,-795,0,1767000560,15073.14059368999,108.60094065000158,50669.82344352001 2025-12-29,09:29:22.000,363,11117774,-795,0,1767000561,15073.01934010999,108.59389152000222,50669.80946928 2025-12-29,09:29:23.000,363,11117679,-795,0,1767000562,15073.05975796999,108.58684239000286,50669.66273976 2025-12-29,09:29:24.000,363,11117858,-795,0,1767000563,15072.91829545999,108.62208803999965,50669.76754656 2025-12-29,09:29:25.000,363,11117747,-795,0,1767000564,15072.850932359994,108.66438282000308,50669.69068824 2025-12-29,09:29:26.000,363,11117806,-795,0,1767000565,15072.797041879989,108.55864586999814,50669.79549504001 2025-12-29,09:29:27.000,363,11117801,-795,0,1767000566,15072.756624019989,108.54454760999943,50669.76754656 2025-12-29,09:29:28.000,363,11117679,-795,0,1767000567,15072.669051989993,108.55864586999814,50669.61382992 2025-12-29,09:29:29.000,363,11117681,-795,0,1767000568,15072.642106749998,108.60094065000158,50669.62081704 2025-12-29,09:29:30.000,363,11117671,-795,0,1767000569,15072.534325790002,108.67143195000244,50669.52299736 2025-12-29,09:29:31.000,363,11117763,-795,0,1767000570,15072.473699000002,108.6784810800018,50669.52299736 2025-12-29,09:29:32.000,363,11117712,-795,0,1767000571,15072.338972799997,108.67143195000244,50669.56492008 2025-12-29,09:29:33.000,363,11117818,-795,0,1767000572,15072.325500179992,108.65028456000437,50669.4321648 2025-12-29,09:29:34.000,363,11117690,-795,0,1767000573,15072.318763869996,108.65733369000372,50669.47408752 2025-12-29,09:29:35.000,363,11117642,-795,0,1767000574,15072.271609700001,108.72782499000459,50669.3972292 2025-12-29,09:29:36.000,363,11117679,-795,0,1767000575,15072.231191840001,108.69962846999988,50669.37626784 2025-12-29,09:29:37.000,363,11117681,-795,0,1767000576,15072.177301359996,108.74897238000267,50669.43915192001 2025-12-29,09:29:38.000,363,11117775,-795,0,1767000577,15072.19077398,108.7771689000001,50669.38325496 2025-12-29,09:29:39.000,363,11117722,-795,0,1767000578,15072.10320194999,108.86175845999969,50669.38325496 2025-12-29,09:29:40.000,363,11117745,-795,0,1767000579,15072.02236622999,108.85470933000033,50669.348319360004 2025-12-29,09:29:41.000,363,11117883,-795,0,1767000580,15072.04257515999,108.84766020000097,50669.26447392 2025-12-29,09:29:42.000,363,11117738,-795,0,1767000581,15071.995420989995,108.8265128100029,50669.22255120001 2025-12-29,09:29:43.000,363,11117630,-795,0,1767000582,15071.934794199995,108.81241455000418,50669.12473152001 2025-12-29,09:29:44.000,363,11117772,-795,0,1767000583,15071.894376339995,108.81946368000354,50669.131718640005 2025-12-29,09:29:45.000,363,11117727,-795,0,1767000584,15071.82701324,108.84061107000161,50669.2574868 2025-12-29,09:29:46.000,363,11117737,-795,0,1767000585,15071.77985906999,108.93929888999992,50669.180628480004 2025-12-29,09:29:47.000,363,11117668,-795,0,1767000586,15071.665341799999,108.85470933000033,50669.250499680005 2025-12-29,09:29:48.000,363,11117704,-795,0,1767000587,15071.665341799999,108.81946368000354,50669.16665424 2025-12-29,09:29:49.000,363,11117844,-795,0,1767000588,15071.638396559989,108.79831628999818,50669.131718640005 2025-12-29,09:29:50.000,363,11117765,-795,0,1767000589,15071.517142979988,108.84061107000161,50669.15966712 2025-12-29,09:29:51.000,363,11117667,-795,0,1767000590,15071.368944159993,108.79831628999818,50669.06184744 2025-12-29,09:29:52.000,363,11117765,-755,0,1767000591,15071.335262610002,108.84766020000097,50669.12473152001 2025-12-29,09:29:53.000,363,11117824,-795,0,1767000592,15071.207272719992,108.74192325000331,50669.22953832 2025-12-29,09:29:54.000,363,11117828,-795,0,1767000593,15071.038864969996,108.86175845999969,50669.131718640005 2025-12-29,09:29:55.000,363,11117828,-795,0,1767000594,15071.032128660001,108.77011977000075,50669.04088608 2025-12-29,09:29:56.000,363,11117745,-795,0,1767000595,15070.877193529996,108.69257934000052,50669.12473152001 2025-12-29,09:29:57.000,363,11117894,-795,0,1767000596,15070.7896215,108.73487412000395,50669.15268000001 2025-12-29,09:29:58.000,363,11117735,-795,0,1767000597,15070.715522089995,108.62913716999901,50669.08979592 2025-12-29,09:29:59.000,363,11117925,-795,0,1767000598,15070.60100481999,108.70667759999924,50669.09678304 2025-12-29,09:30:00.000,363,11117833,-795,0,1767000599,15070.56732327,108.7137267299986,50669.19460272001 2025-12-29,09:30:01.000,363,11117687,-795,0,1767000600,15070.506696479999,108.76307064000139,50669.06883456 2025-12-29,09:30:02.000,363,11117722,-755,0,1767000601,15070.385442899998,108.60798978000093,50669.11075728 2025-12-29,09:30:03.000,363,11117923,-795,0,1767000602,15070.338288729989,108.69962846999988,50668.845246720004 2025-12-29,09:30:04.000,363,11117866,-795,0,1767000603,15070.318079799988,108.74897238000267,50668.915117920005 2025-12-29,09:30:05.000,363,11117546,-795,0,1767000604,15070.237244079988,108.75602151000203,50668.93607928001 2025-12-29,09:30:06.000,363,11117787,-795,0,1767000605,15070.223771459998,108.69962846999988,50668.85922096001 2025-12-29,09:30:07.000,363,11117722,-795,0,1767000606,15070.223771459998,108.66438282000308,50668.71947856001 2025-12-29,09:30:08.000,363,11117723,-795,0,1767000607,15070.048627399992,108.6784810800018,50668.7334528 2025-12-29,09:30:09.000,363,11117788,-715,0,1767000608,15070.109254189992,108.74897238000267,50668.83127248 2025-12-29,09:30:10.000,363,11117818,-795,0,1767000609,15070.062100019997,108.65028456000437,50668.8731952 2025-12-29,09:30:11.000,363,11117735,-795,0,1767000610,15070.095781570002,108.64323542999773,50668.74043992001 2025-12-29,09:30:12.000,363,11117716,-795,0,1767000611,15069.981264299997,108.76307064000139,50668.698517200006 2025-12-29,09:30:13.000,363,11117807,-795,0,1767000612,15069.900428579997,108.6784810800018,50668.7334528 2025-12-29,09:30:14.000,363,11117821,-795,0,1767000613,15069.866747029992,108.60798978000093,50668.747427040005 2025-12-29,09:30:15.000,363,11117692,-795,0,1767000614,15069.792647620001,108.58684239000286,50668.71947856001 2025-12-29,09:30:16.000,363,11117710,-795,0,1767000615,15069.73202083,108.51635109000199,50668.7334528 2025-12-29,09:30:17.000,363,11117868,-795,0,1767000616,15069.68486665999,108.58684239000286,50668.71947856001 2025-12-29,09:30:18.000,363,11117724,-795,0,1767000617,15069.64444879999,108.62913716999901,50668.55178768001 2025-12-29,09:30:19.000,363,11117808,-795,0,1767000618,15069.57034939,108.45995804999984,50668.4889036 2025-12-29,09:30:20.000,363,11117949,-795,0,1767000619,15069.52319521999,108.38241761999961,50668.44698088 2025-12-29,09:30:21.000,363,11117521,-795,0,1767000620,15069.52993153,108.50225283000327,50668.4889036 2025-12-29,09:30:22.000,363,11117774,-795,0,1767000621,15069.34805116,108.41061414000433,50668.474929359996 2025-12-29,09:30:23.000,363,11117775,-795,0,1767000622,15069.38846902,108.41061414000433,50668.509864960004 2025-12-29,09:30:24.000,363,11117645,-795,0,1767000623,15069.28068805999,108.41061414000433,50668.61467176 2025-12-29,09:30:25.000,363,11117793,-795,0,1767000624,15069.273951749994,108.34717197000282,50668.39807104 2025-12-29,09:30:26.000,363,11117710,-795,0,1767000625,15069.247006509999,108.3683193600009,50668.39108392 2025-12-29,09:30:27.000,363,11117781,-795,0,1767000626,15069.30089698999,108.32602458000474,50668.363135440006 2025-12-29,09:30:28.000,363,11117918,-795,0,1767000627,15069.172907099994,108.30487718999939,50668.43300664001 2025-12-29,09:30:29.000,363,11117897,-795,0,1767000628,15069.132489239993,108.26258241000323,50668.33518696001 2025-12-29,09:30:30.000,363,11117817,-795,0,1767000629,15069.139225549989,108.07930502999807,50668.363135440006 2025-12-29,09:30:31.000,363,11117855,-795,0,1767000630,15069.065126139998,108.19209111000237,50668.293264240005 2025-12-29,09:30:32.000,363,11117835,-795,0,1767000631,15069.119016619989,108.14274719999958,50668.31422560001 2025-12-29,09:30:33.000,363,11117632,-795,0,1767000632,15069.078598759988,108.12864894000086,50668.2094188 2025-12-29,09:30:34.000,363,11117767,-795,0,1767000633,15068.964081489998,108.02996112000255,50668.25832864 2025-12-29,09:30:35.000,363,11117861,-795,0,1767000634,15069.011235659993,107.99471546999848,50668.04172792 2025-12-29,09:30:36.000,363,11117558,-795,0,1767000635,15068.829355289992,108.05110851000063,50668.06268928 2025-12-29,09:30:37.000,363,11117637,-795,0,1767000636,15068.903454699997,107.98766633999912,50668.09762488001 2025-12-29,09:30:38.000,363,11117781,-795,0,1767000637,15068.809146359992,107.86078200000338,50668.02076656001 2025-12-29,09:30:39.000,363,11117845,-795,0,1767000638,15068.714838020001,107.8748802600021,50667.87403704 2025-12-29,09:30:40.000,363,11117788,-795,0,1767000639,15068.755255880002,107.80438896000123,50667.971856719996 2025-12-29,09:30:41.000,363,11117816,-755,0,1767000640,15068.546430269991,107.726848530001,50667.98583096 2025-12-29,09:30:42.000,363,11117706,-795,0,1767000641,15068.600320749996,107.74094678999973,50667.88102416001 2025-12-29,09:30:43.000,363,11117682,-795,0,1767000642,15068.607057059991,107.6634063599995,50667.81814008 2025-12-29,09:30:44.000,363,11117797,-795,0,1767000643,15068.51274872,107.74094678999973,50667.92993400001 2025-12-29,09:30:45.000,363,11117823,-795,0,1767000644,15068.526221339991,107.73389766000037,50667.8251272 2025-12-29,09:30:46.000,363,11117752,-795,0,1767000645,15068.46559454999,107.62111158000334,50667.8251272 2025-12-29,09:30:47.000,363,11117798,-755,0,1767000646,15068.49253979,107.69865201000357,50667.76923024 2025-12-29,09:30:48.000,363,11117933,-795,0,1767000647,15068.44538561999,107.59291505999863,50667.56660376001 2025-12-29,09:30:49.000,363,11117823,-795,0,1767000648,15068.479067169996,107.69160288000421,50667.53865528 2025-12-29,09:30:50.000,363,11117899,-795,0,1767000649,15068.44538561999,107.64930810000078,50667.61551360001 2025-12-29,09:30:51.000,363,11117799,-795,0,1767000650,15068.398231449995,107.69865201000357,50667.60153936 2025-12-29,09:30:52.000,363,11117845,-795,0,1767000651,15068.40496775999,107.74094678999973,50667.51769392001 2025-12-29,09:30:53.000,363,11117975,-795,0,1767000652,15068.418440379995,107.75504504999844,50667.405900000005 2025-12-29,09:30:54.000,363,11117811,-795,0,1767000653,15068.40496775999,107.62111158000334,50667.44782272001 2025-12-29,09:30:55.000,363,11117875,-795,0,1767000654,15068.41170407,107.57176767000055,50667.405900000005 2025-12-29,09:30:56.000,363,11117828,-795,0,1767000655,15068.33086835,107.5294728900044,50667.356990160006 2025-12-29,09:30:57.000,363,11117764,-795,0,1767000656,15068.398231449995,107.42373593999946,50667.55961664 2025-12-29,09:30:58.000,363,11117778,-755,0,1767000657,15068.29045049,107.40258855000138,50667.405900000005 2025-12-29,09:30:59.000,363,11117766,-795,0,1767000658,15068.216351079995,107.30390073000308,50667.336028800004 2025-12-29,09:31:00.000,363,11117922,-795,0,1767000659,15068.20961477,107.26160594999965,50667.32205456 2025-12-29,09:31:01.000,363,11117770,-795,0,1767000660,15068.29045049,107.28275333999773,50667.27314472 2025-12-29,09:31:02.000,363,11117726,-795,0,1767000661,15068.196142149995,107.24045856000157,50667.17532504 2025-12-29,09:31:03.000,363,11117804,-795,0,1767000662,15068.06141594999,107.15586900000199,50667.24519624 2025-12-29,09:31:04.000,363,11117731,-795,0,1767000663,15067.953634989994,107.02898465999897,50667.189299280006 2025-12-29,09:31:05.000,363,11118079,-715,0,1767000664,15067.946898679998,107.0712794400024,50667.17532504 2025-12-29,09:31:06.000,363,11117776,-795,0,1767000665,15067.832381409993,107.07832857000176,50667.17532504 2025-12-29,09:31:07.000,363,11117889,-755,0,1767000666,15067.785227239998,107.02898465999897,50667.10545384 2025-12-29,09:31:08.000,363,11117719,-795,0,1767000667,15067.677446280002,106.94439509999938,50667.14038944001 2025-12-29,09:31:09.000,363,11117855,-795,0,1767000668,15067.569665319992,106.99373901000217,50667.06353112001 2025-12-29,09:31:10.000,363,11117707,-795,0,1767000669,15067.421466499996,106.88095292999787,50667.06353112001 2025-12-29,09:31:11.000,363,11117711,-795,0,1767000670,15067.381048639996,106.81751076000364,50667.16135080001 2025-12-29,09:31:12.000,363,11117816,-795,0,1767000671,15067.3541034,106.90210032000323,50667.04955688 2025-12-29,09:31:13.000,363,11117581,-795,0,1767000672,15067.17222303,106.86685466999916,50667.17532504 2025-12-29,09:31:14.000,363,11117694,-795,0,1767000673,15067.16548671999,106.80341249999765,50667.04256976001 2025-12-29,09:31:15.000,363,11117778,-795,0,1767000674,15066.94318848999,106.91619858000195,50667.119428080005 2025-12-29,09:31:16.000,363,11117760,-795,0,1767000675,15066.875825389994,106.90210032000323,50667.070518240005 2025-12-29,09:31:17.000,363,11117652,-795,0,1767000676,15066.869089079999,106.96554249000474,50666.9866728 2025-12-29,09:31:18.000,363,11117846,-795,0,1767000677,15066.788253359999,107.0712794400024,50667.03558264 2025-12-29,09:31:19.000,363,11117814,-795,0,1767000678,15066.660263469988,107.03603378999833,50667.000647040004 2025-12-29,09:31:20.000,363,11117651,-795,0,1767000679,15066.572691439993,107.00783727000089,50667.04955688 2025-12-29,09:31:21.000,363,11117763,-755,0,1767000680,15066.599636679988,107.05013205000432,50667.000647040004 2025-12-29,09:31:22.000,363,11117803,-795,0,1767000681,15066.458174170002,106.97964075000345,50666.93077584 2025-12-29,09:31:23.000,363,11117965,-795,0,1767000682,15066.491855719993,107.12062334999791,50667.02859552 2025-12-29,09:31:24.000,363,11117928,-795,0,1767000683,15066.309975349992,106.96554249000474,50666.9168016 2025-12-29,09:31:25.000,363,11117832,-795,0,1767000684,15066.363865829997,107.11357421999855,50667.00763416 2025-12-29,09:31:26.000,363,11117764,-795,0,1767000685,15066.289766419992,107.04308291999769,50666.735136480005 2025-12-29,09:31:27.000,363,11117789,-795,0,1767000686,15066.168512839991,107.01488640000025,50666.71417512 2025-12-29,09:31:28.000,363,11117815,-795,0,1767000687,15066.181985459996,107.11357421999855,50666.7421236 2025-12-29,09:31:29.000,363,11117619,-795,0,1767000688,15066.195458080001,106.93029684000066,50666.6023812 2025-12-29,09:31:30.000,363,11117854,-795,0,1767000689,15066.155040220001,106.99373901000217,50666.62334256 2025-12-29,09:31:31.000,363,11117686,-795,0,1767000690,15066.141567599996,107.02193552999961,50666.63032968001 2025-12-29,09:31:32.000,363,11117937,-795,0,1767000691,15065.97315985,106.95144422999874,50666.67923952001 2025-12-29,09:31:33.000,363,11117689,-795,0,1767000692,15066.020314019996,106.88800206000451,50666.57443272 2025-12-29,09:31:34.000,363,11117679,-795,0,1767000693,15065.92600567999,106.91619858000195,50666.59539408 2025-12-29,09:31:35.000,363,11118029,-795,0,1767000694,15065.95295092,106.83865815000172,50666.43469032 2025-12-29,09:31:36.000,363,11117751,-715,0,1767000695,15065.95295092,106.75406859000213,50666.51154864001 2025-12-29,09:31:37.000,363,11117881,-795,0,1767000696,15065.91253306,106.7258720700047,50666.58141984 2025-12-29,09:31:38.000,363,11117686,-795,0,1767000697,15065.93274199,106.74701946000278,50666.47661304 2025-12-29,09:31:39.000,363,11117865,-795,0,1767000698,15065.79127948,106.8598055399998,50666.357832 2025-12-29,09:31:40.000,363,11117924,-795,0,1767000699,15065.76433423999,106.77521598000021,50666.56045848001 2025-12-29,09:31:41.000,363,11117699,-795,0,1767000700,15065.757597929995,106.78226510999957,50666.47661304 2025-12-29,09:31:42.000,363,11117676,-795,0,1767000701,15065.649816969999,106.83865815000172,50666.49058728001 2025-12-29,09:31:43.000,363,11117833,-795,0,1767000702,15065.616135419994,106.7117738099987,50666.47661304 2025-12-29,09:31:44.000,363,11117906,-795,0,1767000703,15065.64308065999,106.76816685000085,50666.46962592001 2025-12-29,09:31:45.000,363,11117719,-795,0,1767000704,15065.447727669998,106.87390379999852,50666.19014112 2025-12-29,09:31:46.000,363,11117762,-795,0,1767000705,15065.467936599998,106.81751076000364,50666.45565168 2025-12-29,09:31:47.000,363,11117857,-755,0,1767000706,15065.339946710003,106.89505119000387,50666.41372896 2025-12-29,09:31:48.000,363,11117768,-795,0,1767000707,15065.420782429988,106.80341249999765,50666.21110248 2025-12-29,09:31:49.000,363,11117822,-755,0,1767000708,15065.326474089998,106.83865815000172,50666.2879608 2025-12-29,09:31:50.000,363,11117697,-795,0,1767000709,15065.393837189993,106.9584933599981,50666.26001232 2025-12-29,09:31:51.000,363,11117540,-795,0,1767000710,15065.259110990002,106.99373901000217,50666.33687064 2025-12-29,09:31:52.000,363,11117768,-795,0,1767000711,15065.259110990002,106.9725916200041,50666.21110248 2025-12-29,09:31:53.000,363,11117755,-795,0,1767000712,15065.198484200002,106.93029684000066,50666.31590928 2025-12-29,09:31:54.000,363,11117876,-795,0,1767000713,15065.299528850002,106.8598055399998,50666.12026992 2025-12-29,09:31:55.000,363,11117893,-795,0,1767000714,15065.272583609993,106.90914945000259,50666.15520552001 2025-12-29,09:31:56.000,363,11117908,-795,0,1767000715,15065.171538959992,106.9232477100013,50666.24603808 2025-12-29,09:31:57.000,363,11117862,-795,0,1767000716,15065.158066340002,106.89505119000387,50666.0783472 2025-12-29,09:31:58.000,363,11117874,-795,0,1767000717,15065.104175859997,106.7611177200015,50666.1482184 2025-12-29,09:31:59.000,363,11117922,-795,0,1767000718,15064.976185970001,106.83865815000172,50665.91065632 2025-12-29,09:32:00.000,363,11117782,-795,0,1767000719,15064.996394900001,106.74701946000278,50665.994501760004 2025-12-29,09:32:01.000,363,11118022,-795,0,1767000720,15065.016603830001,106.7258720700047,50665.93161768 2025-12-29,09:32:02.000,363,11117905,-795,0,1767000721,15064.908822869991,106.75406859000213,50666.05039872 2025-12-29,09:32:03.000,363,11117795,-795,0,1767000722,15064.888613939991,106.74701946000278,50666.03642448001 2025-12-29,09:32:04.000,363,11117808,-795,0,1767000723,15064.67305202,106.68357729000127,50665.91065632 2025-12-29,09:32:05.000,363,11117824,-795,0,1767000724,15064.58547998999,106.60603686000104,50665.826810880004 2025-12-29,09:32:06.000,363,11117961,-795,0,1767000725,15064.54506212999,106.57079121000424,50665.86174648 2025-12-29,09:32:07.000,363,11117580,-795,0,1767000726,15064.470962719999,106.52849643000081,50665.95257904 2025-12-29,09:32:08.000,363,11117661,-795,0,1767000727,15064.457490099994,106.54964381999889,50665.81283664 2025-12-29,09:32:09.000,363,11117668,-795,0,1767000728,15064.396863309994,106.5143981700021,50665.81982376001 2025-12-29,09:32:10.000,363,11117864,-795,0,1767000729,15064.342972829989,106.44390687000123,50665.93161768 2025-12-29,09:32:11.000,363,11117783,-795,0,1767000730,15064.275609729993,106.4016120899978,50665.73597832 2025-12-29,09:32:12.000,363,11117924,-795,0,1767000731,15064.201510319988,106.35226818000228,50665.7639268 2025-12-29,09:32:13.000,363,11117809,-795,0,1767000732,15064.147619839998,106.09145037000417,50665.86873360001 2025-12-29,09:32:14.000,363,11118021,-795,0,1767000733,15064.012893639992,106.0562047200001,50665.70802984 2025-12-29,09:32:15.000,363,11117618,-795,0,1767000734,15064.006157329997,106.14784340999904,50665.833798 2025-12-29,09:32:16.000,363,11117652,-795,0,1767000735,15064.019629950002,105.89407473000028,50665.67309424001 2025-12-29,09:32:17.000,363,11117825,-795,0,1767000736,15063.844485889997,105.88702560000092,50665.60322304001 2025-12-29,09:32:18.000,363,11117812,-795,0,1767000737,15063.871431129992,105.66850256999896,50665.63815864 2025-12-29,09:32:19.000,363,11117721,-795,0,1767000738,15063.898376370002,105.68260082999768,50665.47046776 2025-12-29,09:32:20.000,363,11117676,-795,0,1767000739,15063.891640059992,105.76719039000454,50665.47046776 2025-12-29,09:32:21.000,363,11117770,-795,0,1767000740,15063.804068029996,105.64030605000153,50665.60322304001 2025-12-29,09:32:22.000,363,11117737,-795,0,1767000741,15063.797331720001,105.52047083999787,50665.5193776 2025-12-29,09:32:23.000,363,11117844,-795,0,1767000742,15063.723232309996,105.42178301999957,50665.463480640006 2025-12-29,09:32:24.000,363,11117858,-795,0,1767000743,15063.60871503999,105.39358650000213,50665.43553216001 2025-12-29,09:32:25.000,363,11117775,-795,0,1767000744,15063.649132899991,105.49227432000043,50665.35867384 2025-12-29,09:32:26.000,363,11118001,-795,0,1767000745,15063.62892396999,105.3512917199987,50665.40059656 2025-12-29,09:32:27.000,363,11117862,-795,0,1767000746,15063.601978729996,105.44997954000428,50665.35168672 2025-12-29,09:32:28.000,363,11117790,-795,0,1767000747,15063.50767038999,105.38653737000277,50665.21194432 2025-12-29,09:32:29.000,363,11117634,-795,0,1767000748,15063.480725149995,105.38653737000277,50665.18399584 2025-12-29,09:32:30.000,363,11117950,-795,0,1767000749,15063.44704359999,105.34424258999934,50665.295789760006 2025-12-29,09:32:31.000,363,11117718,-795,0,1767000750,15063.339262639995,105.27375128999847,50665.21893144001 2025-12-29,09:32:32.000,363,11117958,-795,0,1767000751,15063.35273526,105.35834084999806,50665.23290568 2025-12-29,09:32:33.000,363,11117818,-795,0,1767000752,15063.278635849994,105.45702867000364,50665.323738240004 2025-12-29,09:32:34.000,363,11117824,-795,0,1767000753,15063.231481679999,105.30194781000318,50664.95342088001 2025-12-29,09:32:35.000,363,11118000,-795,0,1767000754,15063.157382269994,105.30194781000318,50665.00233072001 2025-12-29,09:32:36.000,363,11117754,-795,0,1767000755,15063.110228099998,105.35834084999806,50665.058227680005 2025-12-29,09:32:37.000,363,11117816,-795,0,1767000756,15063.150645959999,105.3653899800047,50664.93245952001 2025-12-29,09:32:38.000,363,11117918,-795,0,1767000757,15063.110228099998,105.24555477000104,50665.009317840006 2025-12-29,09:32:39.000,363,11117804,-795,0,1767000758,15063.083282859989,105.23850564000168,50664.84861408 2025-12-29,09:32:40.000,363,11117710,-795,0,1767000759,15063.022656069988,105.30194781000318,50664.771755760004 2025-12-29,09:32:41.000,363,11117913,-795,0,1767000760,15063.116964409994,105.22440738000296,50664.7507944 2025-12-29,09:32:42.000,363,11117896,-795,0,1767000761,15063.164118579989,105.2173582500036,50664.841626960006 2025-12-29,09:32:43.000,363,11117878,-795,0,1767000762,15063.036128689993,105.20325999000488,50664.73682016 2025-12-29,09:32:44.000,363,11117742,-795,0,1767000763,15062.935084039993,105.29489868000383,50664.58310352 2025-12-29,09:32:45.000,363,11117587,-795,0,1767000764,15062.914875109993,105.30899694000254,50664.82765272 2025-12-29,09:32:46.000,363,11117790,-795,0,1767000765,15063.002447139988,105.3160460700019,50664.58310352 2025-12-29,09:32:47.000,363,11117744,-715,0,1767000766,15063.022656069988,105.3160460700019,50664.65996184 2025-12-29,09:32:48.000,363,11117771,-795,0,1767000767,15062.881193560002,105.16096521000145,50664.652974720004 2025-12-29,09:32:49.000,363,11117777,-795,0,1767000768,15062.914875109993,105.2526039000004,50664.555155040005 2025-12-29,09:32:50.000,363,11117811,-795,0,1767000769,15062.766676289997,105.17506347000017,50664.45034824001 2025-12-29,09:32:51.000,363,11117680,-795,0,1767000770,15062.658895330002,105.11162129999866,50664.44336112 2025-12-29,09:32:52.000,363,11117739,-795,0,1767000771,15062.638686400001,105.15391608000209,50664.42239976 2025-12-29,09:32:53.000,363,11117757,-795,0,1767000772,15062.537641750001,105.23850564000168,50664.41541264 2025-12-29,09:32:54.000,363,11117775,-795,0,1767000773,15062.45680603,105.21030912000424,50664.33156720001 2025-12-29,09:32:55.000,363,11117897,-795,0,1767000774,15062.38944292999,105.13276869000401,50664.30361872 2025-12-29,09:32:56.000,363,11117749,-795,0,1767000775,15062.30860720999,105.17506347000017,50664.35951568001 2025-12-29,09:32:57.000,363,11117917,-795,0,1767000776,15062.160408389995,105.23850564000168,50664.268683120004 2025-12-29,09:32:58.000,363,11117893,-755,0,1767000777,15062.079572669994,105.29489868000383,50664.149902080004 2025-12-29,09:32:59.000,363,11117779,-795,0,1767000778,15062.039154809994,105.32309520000126,50664.268683120004 2025-12-29,09:33:00.000,363,11117829,-795,0,1767000779,15061.938110159994,105.3512917199987,50664.14291496001 2025-12-29,09:33:01.000,363,11117705,-795,0,1767000780,15061.803383959988,105.40063563000149,50664.26169600001 2025-12-29,09:33:02.000,363,11117968,-795,0,1767000781,15061.776438719993,105.44997954000428,50664.19881192 2025-12-29,09:33:03.000,363,11117783,-795,0,1767000782,15061.661921450002,105.49227432000043,50664.1568892 2025-12-29,09:33:04.000,363,11117597,-795,0,1767000783,15061.742757169988,105.44293040999764,50664.20579904 2025-12-29,09:33:05.000,363,11117732,-795,0,1767000784,15061.634976209993,105.54161823000322,50664.17785056 2025-12-29,09:33:06.000,363,11117885,-795,0,1767000785,15061.480041080002,105.68964996000432,50664.11496648001 2025-12-29,09:33:07.000,363,11117881,-795,0,1767000786,15061.432886909992,105.69669909000368,50664.1568892 2025-12-29,09:33:08.000,363,11117937,-795,0,1767000787,15061.439623220002,105.7107973500024,50664.06605664 2025-12-29,09:33:09.000,363,11117772,-795,0,1767000788,15061.251006539991,105.73899386999983,50664.07304376001 2025-12-29,09:33:10.000,363,11117545,-795,0,1767000789,15061.230797609991,105.7742395200039,50663.97522408001 2025-12-29,09:33:11.000,363,11117733,-795,0,1767000790,15061.042180929995,105.78128865000326,50664.03810816 2025-12-29,09:33:12.000,363,11117913,-795,0,1767000791,15060.920927349995,105.97161516000051,50663.99618544001 2025-12-29,09:33:13.000,363,11117722,-795,0,1767000792,15060.880509489994,105.95046777000243,50664.08003088 2025-12-29,09:33:14.000,363,11117715,-795,0,1767000793,15060.80641007999,105.87997647000157,50663.933301360004 2025-12-29,09:33:15.000,363,11117938,-795,0,1767000794,15060.664947569989,106.02800820000266,50663.835481680006 2025-12-29,09:33:16.000,363,11117883,-795,0,1767000795,15060.496539819993,105.99981167999795,50663.82849456001 2025-12-29,09:33:17.000,363,11118003,-795,0,1767000796,15060.516748749993,106.03505733000202,50663.786571840006 2025-12-29,09:33:18.000,363,11117827,-795,0,1767000797,15060.382022550002,106.1548925399984,50663.835481680006 2025-12-29,09:33:19.000,363,11117707,-795,0,1767000798,15060.280977900002,106.1196468900016,50663.65381656 2025-12-29,09:33:20.000,363,11117795,-795,0,1767000799,15060.206878489997,106.14079427999968,50663.73766200001 2025-12-29,09:33:21.000,363,11117828,-795,0,1767000800,15060.159724320001,106.14079427999968,50663.68875216001 2025-12-29,09:33:22.000,363,11117935,-795,0,1767000801,15060.072152289991,106.24653123000462,50663.597919600004 2025-12-29,09:33:23.000,363,11117751,-795,0,1767000802,15059.93742609,106.28882601000078,50663.59093248001 2025-12-29,09:33:24.000,363,11117895,-795,0,1767000803,15059.91048084999,106.1548925399984,50663.68875216001 2025-12-29,09:33:25.000,363,11117960,-795,0,1767000804,15059.80943619999,106.25358036000398,50663.72368776 2025-12-29,09:33:26.000,363,11117829,-795,0,1767000805,15059.77575465,106.08440124000481,50663.62586808 2025-12-29,09:33:27.000,363,11117742,-795,0,1767000806,15059.77575465,106.04915559000074,50663.667790800006 2025-12-29,09:33:28.000,363,11117828,-795,0,1767000807,15059.701655239995,106.10554863000289,50663.60490672 2025-12-29,09:33:29.000,363,11117814,-795,0,1767000808,15059.68818261999,105.94341864000307,50663.53503552 2025-12-29,09:33:30.000,363,11117691,-795,0,1767000809,15059.68818261999,105.95046777000243,50663.56997112001 2025-12-29,09:33:31.000,363,11117784,-795,0,1767000810,15059.593874279999,105.7742395200039,50663.33939616 2025-12-29,09:33:32.000,363,11117797,-795,0,1767000811,15059.580401659994,105.89407473000028,50663.36734464 2025-12-29,09:33:33.000,363,11117846,-795,0,1767000812,15059.465884389989,105.80243604000134,50663.30446056001 2025-12-29,09:33:34.000,363,11117824,-795,0,1767000813,15059.405257599989,105.6614534399996,50663.262537840004 2025-12-29,09:33:35.000,363,11117656,-795,0,1767000814,15059.337894499993,105.76719039000454,50663.29747344 2025-12-29,09:33:36.000,363,11117565,-795,0,1767000815,15059.223377230002,105.70374822000304,50663.164718160006 2025-12-29,09:33:37.000,363,11117871,-795,0,1767000816,15059.162750440002,105.6614534399996,50663.35337040001 2025-12-29,09:33:38.000,363,11117852,-795,0,1767000817,15059.034760549992,105.74604299999919,50663.115808320006 2025-12-29,09:33:39.000,363,11117954,-755,0,1767000818,15059.007815309997,105.68964996000432,50663.17170528 2025-12-29,09:33:40.000,363,11117947,-795,0,1767000819,15058.994342689992,105.72489561000111,50663.08785984001 2025-12-29,09:33:41.000,363,11117765,-795,0,1767000820,15058.832671249991,105.64030605000153,50663.2485636 2025-12-29,09:33:42.000,363,11117785,-795,0,1767000821,15058.83940756,105.67555169999832,50663.13676968001 2025-12-29,09:33:43.000,363,11117938,-795,0,1767000822,15058.61710933,105.72489561000111,50663.08087272 2025-12-29,09:33:44.000,363,11117618,-795,0,1767000823,15058.603636709995,105.74604299999919,50662.88523336 2025-12-29,09:33:45.000,363,11117831,-795,0,1767000824,15058.381338479994,105.84473082000477,50662.948117440006 2025-12-29,09:33:46.000,363,11117773,-795,0,1767000825,15058.327447999989,105.82358342999942,50662.9341432 2025-12-29,09:33:47.000,363,11117651,-795,0,1767000826,15058.192721799998,105.83063255999878,50662.92016896001 2025-12-29,09:33:48.000,363,11117949,-795,0,1767000827,15058.064731909988,105.81653430000006,50662.82234928001 2025-12-29,09:33:49.000,363,11117779,-795,0,1767000828,15058.037786669993,105.80243604000134,50662.74549096 2025-12-29,09:33:50.000,363,11117658,-715,0,1767000829,15057.923269400002,105.82358342999942,50662.88523336 2025-12-29,09:33:51.000,363,11117818,-795,0,1767000830,15057.828961059997,105.84473082000477,50662.73151672001 2025-12-29,09:33:52.000,363,11117798,-795,0,1767000831,15057.674025929991,105.95046777000243,50662.6197228 2025-12-29,09:33:53.000,363,11117777,-795,0,1767000832,15057.485409249995,105.90112385999964,50662.65465840001 2025-12-29,09:33:54.000,363,11117809,-795,0,1767000833,15057.444991389995,106.04915559000074,50662.808375040004 2025-12-29,09:33:55.000,363,11117660,-795,0,1767000834,15057.242902089994,106.06325384999946,50662.759465200004 2025-12-29,09:33:56.000,363,11117850,-795,0,1767000835,15057.22942946999,106.14784340999904,50662.80138792001 2025-12-29,09:33:57.000,363,11117702,-795,0,1767000836,15057.074494339999,106.1196468900016,50662.63369704001 2025-12-29,09:33:58.000,363,11117749,-795,0,1767000837,15057.054285409999,106.10554863000289,50662.57081296 2025-12-29,09:33:59.000,363,11117813,-795,0,1767000838,15056.879141349993,106.14079427999968,50662.51491600001 2025-12-29,09:34:00.000,363,11117821,-795,0,1767000839,15056.710733599997,106.06325384999946,50662.43107056 2025-12-29,09:34:01.000,363,11117873,-795,0,1767000840,15056.650106809997,106.0209590700033,50662.46600616001 2025-12-29,09:34:02.000,363,11117757,-795,0,1767000841,15056.495171679991,106.12669602000096,50662.36818648001 2025-12-29,09:34:03.000,363,11117850,-795,0,1767000842,15056.38065441,105.99981167999795,50662.35421224 2025-12-29,09:34:04.000,363,11117644,-795,0,1767000843,15056.35370916999,106.01390994000394,50662.4101092 2025-12-29,09:34:05.000,363,11117845,-795,0,1767000844,15056.19203772999,106.07735210999817,50662.24940544001 2025-12-29,09:34:06.000,363,11117666,-795,0,1767000845,15056.104465699995,106.10554863000289,50662.24940544001 2025-12-29,09:34:07.000,363,11117927,-795,0,1767000846,15055.963003189994,106.07030297999881,50662.26337968 2025-12-29,09:34:08.000,363,11117963,-795,0,1767000847,15055.895640089999,106.07030297999881,50662.277353920006 2025-12-29,09:34:09.000,363,11117661,-795,0,1767000848,15055.700287099993,106.11259776000225,50662.29132816 2025-12-29,09:34:10.000,363,11117918,-795,0,1767000849,15055.545351970002,106.23948209999799,50662.24940544001 2025-12-29,09:34:11.000,363,11117914,-795,0,1767000850,15055.437571009992,106.21833470999991,50662.21446984 2025-12-29,09:34:12.000,363,11117738,-795,0,1767000851,15055.18159123,106.25358036000398,50662.18652136 2025-12-29,09:34:13.000,363,11117765,-795,0,1767000852,15055.12096444,106.35226818000228,50662.11665016 2025-12-29,09:34:14.000,363,11117895,-795,0,1767000853,15054.99297454999,106.4016120899978,50662.06075320001 2025-12-29,09:34:15.000,363,11117791,-795,0,1767000854,15054.79088524999,106.42275948000315,50662.21446984 2025-12-29,09:34:16.000,363,11117870,-795,0,1767000855,15054.609004879989,106.49325078000402,50662.207482720005 2025-12-29,09:34:17.000,363,11117835,-795,0,1767000856,15054.420388199993,106.69767554999999,50662.04677896 2025-12-29,09:34:18.000,363,11117806,-795,0,1767000857,15054.359761409993,106.69767554999999,50661.96293352001 2025-12-29,09:34:19.000,363,11117772,-795,0,1767000858,15054.204826280002,106.68357729000127,50662.0258176 2025-12-29,09:34:20.000,363,11117751,-795,0,1767000859,15054.076836389992,106.80341249999765,50661.969920640004 2025-12-29,09:34:31.000,363,11117853,-795,0,1767000870,15053.005763100002,107.83963460999803,50661.55768056001 2025-12-29,09:34:32.000,363,11117752,-795,0,1767000871,15052.864300590001,107.88897852000082,50661.56466768 2025-12-29,09:34:33.000,363,11117723,-795,0,1767000872,15052.716101769991,108.03701025000191,50661.52973208001 2025-12-29,09:34:34.000,363,11117844,-795,0,1767000873,15052.65547497999,107.95242069000233,50661.49479648 2025-12-29,09:34:35.000,363,11117978,-795,0,1767000874,15052.6015845,108.06520676999935,50661.417938160004 2025-12-29,09:34:36.000,363,11117757,-795,0,1767000875,15052.43317674999,108.21323850000044,50661.466848000004 2025-12-29,09:34:37.000,363,11117823,-795,0,1767000876,15052.33213209999,108.36127023000154,50661.369028320005 2025-12-29,09:34:38.000,363,11117899,-795,0,1767000877,15052.258032689999,108.3189754499981,50661.320118480005 2025-12-29,09:34:39.000,363,11117808,-795,0,1767000878,15052.150251729989,108.44585979000112,50661.2572344 2025-12-29,09:34:40.000,363,11117728,-795,0,1767000879,15052.049207079988,108.57274413000414,50661.20832456 2025-12-29,09:34:41.000,363,11117817,-795,0,1767000880,15052.035734459998,108.62208803999965,50661.201337440005 2025-12-29,09:34:42.000,363,11117945,-755,0,1767000881,15051.954898739998,108.70667759999924,50661.09653064001 2025-12-29,09:34:43.000,363,11117712,-795,0,1767000882,15051.799963609992,108.68553021000116,50661.117492 2025-12-29,09:34:44.000,363,11117870,-795,0,1767000883,15051.746073130002,108.78421802999947,50661.082556400004 2025-12-29,09:34:45.000,363,11117759,-795,0,1767000884,15051.671973719996,108.88290584999777,50661.06159504 2025-12-29,09:34:46.000,363,11117868,-795,0,1767000885,15051.517038589991,108.87585671999841,50660.97774960001 2025-12-29,09:34:47.000,363,11117719,-795,0,1767000886,15051.46314811,108.93224976000056,50661.033646560005 2025-12-29,09:34:48.000,363,11117687,-795,0,1767000887,15051.36210346,109.14372366000316,50661.0126852 2025-12-29,09:34:49.000,363,11117936,-795,0,1767000888,15051.21390463999,109.0238884499995,50660.914865520004 2025-12-29,09:34:50.000,363,11117584,-795,0,1767000889,15051.13306891999,109.31290278000233,50660.82403296 2025-12-29,09:34:51.000,363,11117804,-795,0,1767000890,15051.079178439999,109.21421496000403,50660.83800720001 2025-12-29,09:34:52.000,363,11117780,-795,0,1767000891,15051.018551649999,109.2847062600049,50660.81005872001 2025-12-29,09:34:53.000,363,11117818,-795,0,1767000892,15050.957924859998,109.36224668999785,50660.78211024 2025-12-29,09:34:54.000,363,11117660,-795,0,1767000893,15050.937715929998,109.33405017000041,50660.64236784001 2025-12-29,09:34:55.000,363,11117777,-795,0,1767000894,15050.877089139998,109.36929582000448,50660.65634208 2025-12-29,09:34:56.000,363,11117886,-795,0,1767000895,15050.769308180003,109.34814842999913,50660.481664080005 2025-12-29,09:34:57.000,363,11117786,-795,0,1767000896,15050.688472460002,109.32700104000105,50660.600445120006 2025-12-29,09:34:58.000,363,11117848,-795,0,1767000897,15050.614373049997,109.42568885999935,50660.61441936 2025-12-29,09:34:59.000,363,11117775,-795,0,1767000898,15050.493119469997,109.3833940800032,50660.6283936 2025-12-29,09:35:00.000,363,11117910,-795,0,1767000899,15050.459437919992,109.41159060000064,50660.481664080005 2025-12-29,09:35:01.000,363,11117645,-795,0,1767000900,15050.32471172,109.43978711999807,50660.46768984 2025-12-29,09:35:02.000,363,11117991,-795,0,1767000901,15050.459437919992,109.43978711999807,50660.46768984 2025-12-29,09:35:03.000,363,11117637,-795,0,1767000902,15050.32471172,109.47503277000214,50660.46070272 2025-12-29,09:35:04.000,363,11117658,-795,0,1767000903,15050.22366707,109.4820819000015,50660.23012776 2025-12-29,09:35:05.000,363,11117787,-795,0,1767000904,15050.20345814,109.54552407000301,50660.15326944 2025-12-29,09:35:06.000,363,11117867,-795,0,1767000905,15050.169776589995,109.4820819000015,50660.29999896 2025-12-29,09:35:07.000,363,11117742,-795,0,1767000906,15050.02157777,109.43978711999807,50660.244102000004 2025-12-29,09:35:08.000,363,11117724,-795,0,1767000907,15049.95421466999,109.39749234000192,50660.1742308 2025-12-29,09:35:09.000,363,11117572,-795,0,1767000908,15049.758861679999,109.46093451000343,50660.1043596 2025-12-29,09:35:10.000,363,11117972,-795,0,1767000909,15049.779070609999,109.4820819000015,50660.02051416001 2025-12-29,09:35:11.000,363,11117752,-795,0,1767000910,15049.529827140002,109.43273798999871,50660.04846264001 2025-12-29,09:35:12.000,363,11117780,-795,0,1767000911,15049.523090829993,109.45388538000407,50659.873784639996 2025-12-29,09:35:13.000,363,11117585,-795,0,1767000912,15049.334474149997,109.40454147000128,50660.209166399996 2025-12-29,09:35:14.000,363,11117926,-795,0,1767000913,15049.267111050001,109.41159060000064,50659.8248748 2025-12-29,09:35:15.000,363,11117742,-795,0,1767000914,15049.186275330001,109.46093451000343,50659.8248748 2025-12-29,09:35:16.000,363,11117901,-795,0,1767000915,15049.051549129996,109.60191710999788,50659.95064296001 2025-12-29,09:35:17.000,363,11117967,-795,0,1767000916,15048.89661399999,109.51027841999894,50659.84583616 2025-12-29,09:35:18.000,363,11117742,-795,0,1767000917,15048.930295549995,109.51027841999894,50659.88775888 2025-12-29,09:35:19.000,363,11117665,-795,0,1767000918,15048.7618878,109.46093451000343,50659.873784639996 2025-12-29,09:35:20.000,363,11117687,-795,0,1767000919,15048.65410683999,109.40454147000128,50659.594299840006 2025-12-29,09:35:21.000,363,11117791,-795,0,1767000920,15048.647370529994,109.49618016000022,50659.77596496 2025-12-29,09:35:22.000,363,11117732,-795,0,1767000921,15048.458753849998,109.4820819000015,50659.76897784 2025-12-29,09:35:23.000,363,11117838,-795,0,1767000922,15048.418335989998,109.48913103000086,50659.65718392 2025-12-29,09:35:24.000,363,11117729,-795,0,1767000923,15048.357709199998,109.43273798999871,50659.60128696 2025-12-29,09:35:25.000,363,11117832,-795,0,1767000924,15048.222982999992,109.47503277000214,50659.49648016001 2025-12-29,09:35:26.000,363,11117678,-675,0,1767000925,15048.169092520002,109.40454147000128,50659.63622256001 2025-12-29,09:35:27.000,363,11117819,-795,0,1767000926,15048.115202039997,109.45388538000407,50659.49648016001 2025-12-29,09:35:28.000,363,11117845,-795,0,1767000927,15048.088256800002,109.5173275499983,50659.44757032001 2025-12-29,09:35:29.000,363,11117848,-715,0,1767000928,15047.92658536,109.47503277000214,50659.39167336 2025-12-29,09:35:30.000,363,11117925,-795,0,1767000929,15048.000684769991,109.32700104000105,50659.21699536 2025-12-29,09:35:31.000,363,11117756,-795,0,1767000930,15047.90637643,109.2706079999989,50659.36372488 2025-12-29,09:35:32.000,363,11117764,-795,0,1767000931,15047.892903809996,109.29880452000361,50659.41962184001 2025-12-29,09:35:33.000,363,11117800,-795,0,1767000932,15047.80533178,109.19306756999868,50659.3357764 2025-12-29,09:35:34.000,363,11117876,-795,0,1767000933,15047.71775974999,109.2847062600049,50659.38468624 2025-12-29,09:35:35.000,363,11117932,-795,0,1767000934,15047.650396649995,109.21421496000403,50659.356737760005 2025-12-29,09:35:36.000,363,11117780,-795,0,1767000935,15047.630187719995,109.29175539000425,50659.16808552 2025-12-29,09:35:37.000,363,11117731,-795,0,1767000936,15047.59650616999,109.31290278000233,50659.21000824001 2025-12-29,09:35:38.000,363,11117923,-795,0,1767000937,15047.468516279994,109.22831322000275,50659.1261628 2025-12-29,09:35:39.000,363,11117732,-795,0,1767000938,15047.461779969999,109.36224668999785,50659.13314992001 2025-12-29,09:35:40.000,363,11117821,-795,0,1767000939,15047.327053769994,109.16487105000124,50659.14712416 2025-12-29,09:35:41.000,363,11117853,-795,0,1767000940,15047.347262699994,109.24241148000146,50659.04930448 2025-12-29,09:35:42.000,363,11117680,-795,0,1767000941,15047.320317459998,109.24946061000082,50659.07725296 2025-12-29,09:35:43.000,363,11117850,-795,0,1767000942,15047.165382329993,109.25650974000018,50659.04231736001 2025-12-29,09:35:44.000,363,11117873,-795,0,1767000943,15047.246218049993,109.22126409000339,50658.96545904001 2025-12-29,09:35:45.000,363,11117729,-795,0,1767000944,15047.098019229998,109.31995191000169,50658.90956208 2025-12-29,09:35:46.000,363,11117840,-795,0,1767000945,15047.077810299998,109.34109929999977,50658.8117424 2025-12-29,09:35:47.000,363,11117672,-795,0,1767000946,15047.044128749993,109.29175539000425,50658.672 2025-12-29,09:35:48.000,363,11117672,-795,0,1767000947,15046.936347789997,109.40454147000128,50658.685974240005 2025-12-29,09:35:49.000,363,11117689,-795,0,1767000948,15046.909402550002,109.44683625000471,50658.79078104 2025-12-29,09:35:50.000,363,11117869,-795,0,1767000949,15046.808357900001,109.43273798999871,50658.71392272 2025-12-29,09:35:51.000,363,11117718,-795,0,1767000950,15046.680368009991,109.36929582000448,50658.58116744001 2025-12-29,09:35:52.000,363,11117606,-795,0,1767000951,15046.700576939991,109.60191710999788,50658.588154560006 2025-12-29,09:35:53.000,363,11117925,-795,0,1767000952,15046.653422769996,109.55257320000237,50658.637064400005 2025-12-29,09:35:54.000,363,11117897,-795,0,1767000953,15046.6062686,109.55962233000173,50658.52527048 2025-12-29,09:35:55.000,363,11117567,-795,0,1767000954,15046.50522395,109.67240840999875,50658.46238640001 2025-12-29,09:35:56.000,363,11117750,-795,0,1767000955,15046.43786084999,109.67945753999811,50658.51129624001 2025-12-29,09:35:57.000,363,11117916,-795,0,1767000956,15046.42438823,109.7640470999977,50658.518283360005 2025-12-29,09:35:58.000,363,11117815,-755,0,1767000957,15046.39744298999,109.78519449000305,50658.50430912 2025-12-29,09:35:59.000,363,11117734,-795,0,1767000958,15046.27618940999,109.78519449000305,50658.33661824 2025-12-29,09:36:00.000,363,11117845,-795,0,1767000959,15046.350288819995,109.86273492000328,50658.39251520001 2025-12-29,09:36:01.000,363,11117566,-795,0,1767000960,15046.25598047999,109.73585058000026,50658.31565688 2025-12-29,09:36:02.000,363,11117727,-795,0,1767000961,15046.242507859999,109.74289970999962,50658.17591448001 2025-12-29,09:36:03.000,363,11117820,-795,0,1767000962,15046.23577154999,109.7288014500009,50658.27373416001 2025-12-29,09:36:04.000,363,11117802,-795,0,1767000963,15046.154935829989,109.75699796999834,50658.133991760005 2025-12-29,09:36:05.000,363,11117852,-795,0,1767000964,15046.188617379994,109.77109623000433,50658.16194024 2025-12-29,09:36:06.000,363,11117837,-795,0,1767000965,15046.161672139999,109.64421189000132,50658.07110768 2025-12-29,09:36:07.000,363,11117798,-795,0,1767000966,15046.107781659994,109.6653592799994,50658.0431592 2025-12-29,09:36:08.000,363,11117732,-795,0,1767000967,15046.000000699998,109.63716276000196,50658.0431592 2025-12-29,09:36:09.000,363,11117783,-795,0,1767000968,15045.986528079993,109.53847494000365,50658.064120560004 2025-12-29,09:36:10.000,363,11117869,-795,0,1767000969,15045.892219740002,109.48913103000086,50658.029184959996 2025-12-29,09:36:11.000,363,11117772,-795,0,1767000970,15045.797911399997,109.55257320000237,50657.94533952 2025-12-29,09:36:12.000,363,11117802,-795,0,1767000971,15045.737284609997,109.46798364000279,50657.966300880005 2025-12-29,09:36:13.000,363,11117777,-795,0,1767000972,15045.757493539997,109.40454147000128,50657.966300880005 2025-12-29,09:36:14.000,363,11117807,-795,0,1767000973,15045.669921510002,109.43978711999807,50657.81258424 2025-12-29,09:36:15.000,363,11117748,-675,0,1767000974,15045.595822099996,109.39044321000256,50657.973288 2025-12-29,09:36:16.000,363,11117771,-795,0,1767000975,15045.434150659996,109.34814842999913,50657.861494079996 2025-12-29,09:36:17.000,363,11117822,-715,0,1767000976,15045.413941729996,109.43273798999871,50657.8335456 2025-12-29,09:36:18.000,363,11117691,-795,0,1767000977,15045.481304829991,109.35519755999849,50657.861494079996 2025-12-29,09:36:19.000,363,11117743,-795,0,1767000978,15045.38699649,109.42568885999935,50657.847519840005 2025-12-29,09:36:20.000,363,11117772,-755,0,1767000979,15045.3263697,109.31290278000233,50657.65188048001 2025-12-29,09:36:21.000,363,11117730,-795,0,1767000980,15045.22532505,109.29880452000361,50657.68681608 2025-12-29,09:36:22.000,363,11117809,-795,0,1767000981,15045.191643499995,109.36224668999785,50657.75668728 2025-12-29,09:36:23.000,363,11117687,-795,0,1767000982,15045.16469826,109.26355886999954,50657.630919120005 2025-12-29,09:36:24.000,363,11117978,-795,0,1767000983,15045.08386254,109.24946061000082,50657.68681608 2025-12-29,09:36:25.000,363,11117864,-795,0,1767000984,15045.09733515999,109.41159060000064,50657.59598352 2025-12-29,09:36:26.000,363,11117691,-795,0,1767000985,15045.09733515999,109.36929582000448,50657.53309944001 2025-12-29,09:36:27.000,363,11117712,-795,0,1767000986,15044.99629050999,109.47503277000214,50657.47720248 2025-12-29,09:36:28.000,363,11117748,-795,0,1767000987,15045.01649943999,109.39044321000256,50657.358421439996 2025-12-29,09:36:29.000,363,11117597,-795,0,1767000988,15045.03670836999,109.5314258100043,50657.45624112001 2025-12-29,09:36:30.000,363,11117868,-715,0,1767000989,15045.01649943999,109.58781884999917,50657.393357040004 2025-12-29,09:36:31.000,363,11117584,-795,0,1767000990,15044.841355379998,109.50322928999958,50657.295537360005 2025-12-29,09:36:32.000,363,11117771,-795,0,1767000991,15044.800937519998,109.60896624000452,50657.358421439996 2025-12-29,09:36:33.000,363,11117804,-795,0,1767000992,15044.854827999989,109.57372059000045,50657.40733128001 2025-12-29,09:36:34.000,363,11117734,-795,0,1767000993,15044.841355379998,109.61601537000388,50657.32348584 2025-12-29,09:36:35.000,363,11117801,-795,0,1767000994,15044.720101799998,109.62306450000324,50657.42130552 2025-12-29,09:36:36.000,363,11117779,-795,0,1767000995,15044.612320840002,109.6301136300026,50657.358421439996 2025-12-29,09:36:37.000,363,11117779,-795,0,1767000996,15044.578639289997,109.7288014500009,50657.33047296 2025-12-29,09:36:38.000,363,11117770,-795,0,1767000997,15044.531485120002,109.78519449000305,50657.23964040001 2025-12-29,09:36:39.000,363,11117896,-795,0,1767000998,15044.403495229992,109.7288014500009,50657.19771768001 2025-12-29,09:36:40.000,363,11117748,-795,0,1767000999,15044.518012499997,109.79929275000177,50657.10688512 2025-12-29,09:36:41.000,363,11117854,-795,0,1767001000,15044.423704159992,109.78519449000305,50657.127846480005 2025-12-29,09:36:42.000,363,11117625,-795,0,1767001001,15044.383286299992,109.74994883999898,50657.01605256 2025-12-29,09:36:43.000,363,11117779,-795,0,1767001002,15044.329395820001,109.75699796999834,50657.09291088 2025-12-29,09:36:44.000,363,11117875,-795,0,1767001003,15044.302450579991,109.77814536000369,50657.07194952001 2025-12-29,09:36:45.000,363,11117898,-755,0,1767001004,15044.322659509991,109.75699796999834,50657.18374344 2025-12-29,09:36:46.000,363,11117670,-795,0,1767001005,15044.288977960001,109.70765406000282,50657.10688512 2025-12-29,09:36:47.000,363,11117914,-795,0,1767001006,15044.26876903,109.7640470999977,50657.11387224 2025-12-29,09:36:48.000,363,11117929,-795,0,1767001007,15044.26876903,109.60896624000452,50657.057975280004 2025-12-29,09:36:49.000,363,11117713,-795,0,1767001008,15044.154251759996,109.7288014500009,50656.93220712001 2025-12-29,09:36:50.000,363,11117841,-795,0,1767001009,15044.154251759996,109.6653592799994,50656.890284400004 2025-12-29,09:36:51.000,363,11117883,-795,0,1767001010,15044.06667973,109.65831015000003,50656.89727152 2025-12-29,09:36:52.000,363,11117765,-795,0,1767001011,15044.08688866,109.60191710999788,50656.890284400004 2025-12-29,09:36:53.000,363,11117715,-795,0,1767001012,15044.032998179995,109.77109623000433,50656.83438744001 2025-12-29,09:36:54.000,363,11117819,-795,0,1767001013,15044.06667973,109.77814536000369,50656.83438744001 2025-12-29,09:36:55.000,363,11117656,-795,0,1767001014,15044.053207109995,109.61601537000388,50656.72958064 2025-12-29,09:36:56.000,363,11117799,-795,0,1767001015,15043.99931662999,109.58076971999981,50656.78547760001 2025-12-29,09:36:57.000,363,11117661,-795,0,1767001016,15043.952162459995,109.78519449000305,50656.8204132 2025-12-29,09:36:58.000,363,11117793,-795,0,1767001017,15044.012789249995,109.70060493000346,50656.70163216 2025-12-29,09:36:59.000,363,11117789,-795,0,1767001018,15043.95889876999,109.77109623000433,50656.77849048 2025-12-29,09:37:00.000,363,11117820,-795,0,1767001019,15044.01952555999,109.73585058000026,50656.72958064 2025-12-29,09:37:01.000,363,11117864,-795,0,1767001020,15043.95889876999,109.80634188000113,50656.792464720005 2025-12-29,09:37:02.000,363,11117881,-795,0,1767001021,15043.99931662999,109.78519449000305,50656.59682536001 2025-12-29,09:37:03.000,363,11117830,-795,0,1767001022,15043.931953529995,109.78519449000305,50656.63874808 2025-12-29,09:37:04.000,363,11117799,-795,0,1767001023,15043.89827197999,109.89093144000071,50656.575864000006 2025-12-29,09:37:05.000,363,11117731,-795,0,1767001024,15043.97910769999,109.75699796999834,50656.58983824 2025-12-29,09:37:06.000,363,11117920,-795,0,1767001025,15043.86459043,109.84863666000456,50656.673683680005 2025-12-29,09:37:07.000,363,11117908,-795,0,1767001026,15043.97910769999,109.84158752999792,50656.49900568001 2025-12-29,09:37:08.000,363,11117633,-795,0,1767001027,15043.86459043,109.876833180002,50656.52695416001 2025-12-29,09:37:09.000,363,11117706,-795,0,1767001028,15043.911744599995,109.93322622000414,50656.63176096 2025-12-29,09:37:10.000,363,11117843,-795,0,1767001029,15043.911744599995,109.91912795999815,50656.457082960005 2025-12-29,09:37:11.000,363,11117671,-795,0,1767001030,15043.87806304999,109.95437361000222,50656.47804432001 2025-12-29,09:37:12.000,363,11117968,-795,0,1767001031,15043.94542615,109.9755210000003,50656.42913448001 2025-12-29,09:37:13.000,363,11117662,-795,0,1767001032,15043.91848090999,110.03896317000181,50656.4710572 2025-12-29,09:37:14.000,363,11117691,-795,0,1767001033,15043.931953529995,110.08125794999796,50656.352276159996 2025-12-29,09:37:15.000,363,11117824,-795,0,1767001034,15043.830908879994,110.0742088199986,50656.53394128 2025-12-29,09:37:16.000,363,11117890,-795,0,1767001035,15043.81743625999,109.93322622000414,50656.38022464001 2025-12-29,09:37:17.000,363,11117862,-795,0,1767001036,15043.824172569999,109.95437361000222,50656.2963792 2025-12-29,09:37:18.000,363,11117786,-795,0,1767001037,15043.729864229994,110.08125794999796,50656.19157240001 2025-12-29,09:37:19.000,363,11117698,-795,0,1767001038,15043.770282089994,110.0742088199986,50656.34528904 2025-12-29,09:37:20.000,363,11117784,-795,0,1767001039,15043.669237439994,110.04601230000117,50656.2963792 2025-12-29,09:37:21.000,363,11117654,-795,0,1767001040,15043.534511239988,110.09535621000396,50656.240482240006 2025-12-29,09:37:22.000,363,11117749,-795,0,1767001041,15043.541247549998,110.01076665000437,50656.31734056 2025-12-29,09:37:23.000,363,11117709,-795,0,1767001042,15043.500829689998,109.98257012999966,50656.170611040005 2025-12-29,09:37:24.000,363,11117812,-795,0,1767001043,15043.574929099988,109.98257012999966,50656.14266256001 2025-12-29,09:37:25.000,363,11117776,-795,0,1767001044,15043.500829689998,109.95437361000222,50656.14964968 2025-12-29,09:37:26.000,363,11117763,-795,0,1767001045,15043.480620759998,110.10945447000267,50656.23349512001 2025-12-29,09:37:27.000,363,11117583,-795,0,1767001046,15043.325685629992,110.17289664000418,50656.1566368 2025-12-29,09:37:28.000,363,11117726,-795,0,1767001047,15043.318949319997,110.13765099000011,50656.0867656 2025-12-29,09:37:29.000,363,11117760,-795,0,1767001048,15043.345894559992,110.13060186000075,50656.170611040005 2025-12-29,09:37:30.000,363,11117737,-715,0,1767001049,15043.372839800002,110.17994577000354,50656.00990728 2025-12-29,09:37:31.000,363,11117922,-795,0,1767001050,15043.197695739997,110.27863359000185,50655.97497168001 2025-12-29,09:37:32.000,363,11117896,-795,0,1767001051,15043.170750500001,110.35617402000207,50656.0867656 2025-12-29,09:37:33.000,363,11117932,-795,0,1767001052,15043.062969539991,110.34912489000271,50656.06580424001 2025-12-29,09:37:34.000,363,11117712,-795,0,1767001053,15043.056233229996,110.30683010999928,50656.01689440001 2025-12-29,09:37:35.000,363,11117640,-795,0,1767001054,15042.995606439996,110.2856827200012,50656.20554664 2025-12-29,09:37:36.000,363,11117724,-795,0,1767001055,15042.894561789995,110.25748620000377,50656.06580424001 2025-12-29,09:37:37.000,363,11117955,-795,0,1767001056,15042.84067130999,110.36322315000143,50656.12868832 2025-12-29,09:37:38.000,363,11117806,-795,0,1767001057,15042.75983558999,110.22928967999906,50656.0867656 2025-12-29,09:37:39.000,363,11117720,-795,0,1767001058,15042.793517139995,110.37027228000079,50656.1566368 2025-12-29,09:37:40.000,363,11117690,-795,0,1767001059,15042.732890349995,110.335026630004,50656.03086864 2025-12-29,09:37:41.000,363,11117880,-795,0,1767001060,15042.712681419995,110.31387923999864,50655.96798456 2025-12-29,09:37:42.000,363,11117676,-795,0,1767001061,15042.57795521999,110.25748620000377,50655.87016488 2025-12-29,09:37:43.000,363,11117755,-795,0,1767001062,15042.591427839994,110.23633880999841,50655.73042248001 2025-12-29,09:37:44.000,363,11117771,-795,0,1767001063,15042.497119499989,110.13765099000011,50655.84920352001 2025-12-29,09:37:45.000,363,11117705,-795,0,1767001064,15042.510592119994,110.24338793999777,50655.94003608 2025-12-29,09:37:46.000,363,11117718,-795,0,1767001065,15042.328711749993,110.31387923999864,50655.9120876 2025-12-29,09:37:47.000,363,11117629,-795,0,1767001066,15042.483646879999,110.14470011999947,50655.89811336001 2025-12-29,09:37:48.000,363,11117747,-795,0,1767001067,15042.362393299998,110.13060186000075,50655.89811336001 2025-12-29,09:37:49.000,363,11117830,-755,0,1767001068,15042.362393299998,110.13060186000075,50655.82125504 2025-12-29,09:37:50.000,363,11117783,-795,0,1767001069,15042.321975439998,110.27863359000185,50655.87016488 2025-12-29,09:37:51.000,363,11117723,-795,0,1767001070,15042.335448059988,110.13060186000075,50655.82824216001 2025-12-29,09:37:52.000,363,11117755,-795,0,1767001071,15042.247876029993,110.13060186000075,50655.82125504 2025-12-29,09:37:53.000,363,11117861,-795,0,1767001072,15042.160303999997,110.17994577000354,50655.716448240004 2025-12-29,09:37:54.000,363,11117797,-795,0,1767001073,15042.086204589992,110.27158446000249,50655.85619064001 2025-12-29,09:37:55.000,363,11117774,-795,0,1767001074,15042.018841489997,110.19404403000226,50655.702474 2025-12-29,09:37:56.000,363,11117684,-795,0,1767001075,15041.897587909996,110.24338793999777,50655.69548688 2025-12-29,09:37:57.000,363,11117762,-795,0,1767001076,15041.890851600001,110.30683010999928,50655.68849976001 2025-12-29,09:37:58.000,363,11117709,-795,0,1767001077,15041.911060530001,110.34207576000335,50655.67452552 2025-12-29,09:37:59.000,363,11117884,-795,0,1767001078,15041.74265277999,110.335026630004,50655.70946112001 2025-12-29,09:38:00.000,363,11117853,-795,0,1767001079,15041.843697429991,110.44781271000102,50655.450937680005 2025-12-29,09:38:01.000,363,11117636,-795,0,1767001080,15041.72244384999,110.56059878999804,50655.55574448 2025-12-29,09:38:02.000,363,11117788,-755,0,1767001081,15041.70897123,110.45486184000038,50655.60465432 2025-12-29,09:38:03.000,363,11117839,-795,0,1767001082,15041.614662889995,110.57469705000403,50655.569718720006 2025-12-29,09:38:04.000,363,11117596,-795,0,1767001083,15041.66181705999,110.62404095999955,50655.80728080001 2025-12-29,09:38:05.000,363,11117775,-755,0,1767001084,15041.60119026999,110.59584444000211,50655.44395056001 2025-12-29,09:38:06.000,363,11117877,-795,0,1767001085,15041.594453959995,110.60994270000083,50655.60465432 2025-12-29,09:38:07.000,363,11117737,-795,0,1767001086,15041.554036099995,110.61699183000019,50655.60465432 2025-12-29,09:38:08.000,363,11117647,-795,0,1767001087,15041.52035454999,110.60289357000147,50655.53478312 2025-12-29,09:38:09.000,363,11117772,-795,0,1767001088,15041.60792658,110.54650052999932,50655.60465432 2025-12-29,09:38:10.000,363,11117866,-795,0,1767001089,15041.594453959995,110.70158138999977,50655.59068008001 2025-12-29,09:38:11.000,363,11117859,-795,0,1767001090,15041.432782519994,110.5324022700006,50655.499847520005 2025-12-29,09:38:12.000,363,11117844,-795,0,1767001091,15041.54056347999,110.5324022700006,50655.499847520005 2025-12-29,09:38:13.000,363,11117896,-795,0,1767001092,15041.44625514,110.4971566200038,50655.4579248 2025-12-29,09:38:14.000,363,11117860,-795,0,1767001093,15041.513618239995,110.55354965999868,50655.52080888001 2025-12-29,09:38:15.000,363,11117789,-795,0,1767001094,15041.452991449994,110.6451883500049,50655.33914376 2025-12-29,09:38:16.000,363,11117804,-795,0,1767001095,15041.47993668999,110.67338487000234,50655.44395056001 2025-12-29,09:38:17.000,363,11117660,-795,0,1767001096,15041.351946799994,110.55354965999868,50655.353118000006 2025-12-29,09:38:18.000,363,11117801,-795,0,1767001097,15041.318265249989,110.60994270000083,50655.51382176001 2025-12-29,09:38:19.000,363,11117741,-795,0,1767001098,15041.298056319989,110.67338487000234,50655.39504072001 2025-12-29,09:38:20.000,363,11117915,-795,0,1767001099,15041.39910096999,110.63813921999827,50655.3181824 2025-12-29,09:38:21.000,363,11117814,-795,0,1767001100,15041.33847417999,110.49010749000445,50655.353118000006 2025-12-29,09:38:22.000,363,11117878,-795,0,1767001101,15041.244165839998,110.58879531000275,50655.19940136 2025-12-29,09:38:23.000,363,11117683,-795,0,1767001102,15041.217220599989,110.70158138999977,50655.42298920001 2025-12-29,09:38:24.000,363,11117803,-795,0,1767001103,15041.230693219994,110.5324022700006,50655.36010512 2025-12-29,09:38:25.000,363,11117609,-795,0,1767001104,15041.230693219994,110.52535314000124,50655.43696344 2025-12-29,09:38:26.000,363,11117806,-795,0,1767001105,15041.190275359993,110.56059878999804,50655.25529832001 2025-12-29,09:38:27.000,363,11117958,-795,0,1767001106,15041.250902149994,110.4971566200038,50655.22036272 2025-12-29,09:38:28.000,363,11117817,-795,0,1767001107,15041.244165839998,110.66633574000298,50655.32516952001 2025-12-29,09:38:29.000,363,11117995,-795,0,1767001108,15041.149857499993,110.56764792000467,50655.2483112 2025-12-29,09:38:30.000,363,11117912,-795,0,1767001109,15041.203747979998,110.71567964999849,50655.185427120006 2025-12-29,09:38:31.000,363,11117718,-795,0,1767001110,15041.149857499993,110.53945139999996,50655.15747864001 2025-12-29,09:38:32.000,363,11117676,-795,0,1767001111,15041.271111079994,110.59584444000211,50655.30420816001 2025-12-29,09:38:33.000,363,11117793,-795,0,1767001112,15041.217220599989,110.58879531000275,50655.17145288 2025-12-29,09:38:34.000,363,11117823,-795,0,1767001113,15041.392364659994,110.60289357000147,50655.05267184 2025-12-29,09:38:35.000,363,11117656,-795,0,1767001114,15041.264374769999,110.51830401000188,50655.24132408 2025-12-29,09:38:36.000,363,11117795,-795,0,1767001115,15041.311528939994,110.4337144500023,50655.185427120006 2025-12-29,09:38:37.000,363,11117765,-795,0,1767001116,15041.40583728,110.54650052999932,50655.12953016 2025-12-29,09:38:38.000,363,11117824,-795,0,1767001117,15041.37889203999,110.49010749000445,50655.1435044 2025-12-29,09:38:39.000,363,11117944,-795,0,1767001118,15041.372155729994,110.37732141000015,50655.08062032 2025-12-29,09:38:40.000,363,11117910,-795,0,1767001119,15041.50688193,110.47600922999845,50655.09459456 2025-12-29,09:38:41.000,363,11117898,-795,0,1767001120,15041.62813551,110.27158446000249,50655.10856880001 2025-12-29,09:38:42.000,363,11117831,-795,0,1767001121,15041.56077240999,110.40551793000486,50654.92690368 2025-12-29,09:38:43.000,363,11117746,-795,0,1767001122,15041.554036099995,110.2856827200012,50655.066646080006 2025-12-29,09:38:44.000,363,11117639,-755,0,1767001123,15041.64834444,110.14470011999947,50655.15747864001 2025-12-29,09:38:45.000,363,11117883,-795,0,1767001124,15041.62139919999,110.10240534000332,50654.92690368 2025-12-29,09:38:46.000,363,11117735,-795,0,1767001125,15041.655080749995,110.0883070800046,50654.98978776001 2025-12-29,09:38:47.000,363,11117707,-795,0,1767001126,15041.715707539995,109.85568579000392,50655.13651728001 2025-12-29,09:38:48.000,363,11117697,-795,0,1767001127,15041.695498609995,109.96847187000094,50654.91991656001 2025-12-29,09:38:49.000,363,11117894,-795,0,1767001128,15041.836961119996,109.84158752999792,50654.92690368 2025-12-29,09:38:50.000,363,11117921,-795,0,1767001129,15041.78980695,109.74994883999898,50655.066646080006 2025-12-29,09:38:51.000,363,11117853,-795,0,1767001130,15041.6887623,109.71470319000218,50654.89196808001 2025-12-29,09:38:52.000,363,11117636,-795,0,1767001131,15041.836961119996,109.65126102000067,50654.95485216 2025-12-29,09:38:53.000,363,11117768,-795,0,1767001132,15041.857170049996,109.60191710999788,50654.82209688001 2025-12-29,09:38:54.000,363,11117801,-795,0,1767001133,15041.924533149991,109.65831015000003,50654.95485216 2025-12-29,09:38:55.000,363,11117687,-795,0,1767001134,15041.931269460001,109.62306450000324,50654.90594232 2025-12-29,09:38:56.000,363,11117788,-795,0,1767001135,15041.897587909996,109.64421189000132,50654.80812264 2025-12-29,09:38:57.000,363,11117797,-795,0,1767001136,15041.85043374,109.62306450000324,50654.996774880005 2025-12-29,09:38:58.000,363,11117859,-795,0,1767001137,15041.816752189996,109.56667146000109,50654.96882640001 2025-12-29,09:38:59.000,363,11117873,-795,0,1767001138,15041.796543259996,109.52437667999766,50654.84305824001 2025-12-29,09:39:00.000,363,11117661,-795,0,1767001139,15041.81001588,109.55962233000173,50654.90594232 2025-12-29,09:39:01.000,363,11117845,-795,0,1767001140,15041.81001588,109.41159060000064,50654.89196808001 2025-12-29,09:39:02.000,363,11117953,-715,0,1767001141,15041.76286170999,109.46798364000279,50654.95485216 2025-12-29,09:39:03.000,363,11117730,-795,0,1767001142,15041.76286170999,109.52437667999766,50654.90594232 2025-12-29,09:39:04.000,363,11117656,-795,0,1767001143,15041.796543259996,109.58781884999917,50654.850045360006 2025-12-29,09:39:05.000,363,11117679,-795,0,1767001144,15041.70897123,109.56667146000109,50654.72427720001 2025-12-29,09:39:06.000,363,11117682,-795,0,1767001145,15041.64834444,109.6301136300026,50654.76619992 2025-12-29,09:39:07.000,363,11117745,-795,0,1767001146,15041.52709086,109.53847494000365,50654.731264320006 2025-12-29,09:39:08.000,363,11117771,-795,0,1767001147,15041.74938909,109.48913103000086,50654.94087792001 2025-12-29,09:39:09.000,363,11117841,-795,0,1767001148,15041.796543259996,109.58781884999917,50654.89196808001 2025-12-29,09:39:10.000,363,11117691,-795,0,1767001149,15041.78980695,109.55962233000173,50654.7941484 2025-12-29,09:39:11.000,363,11117769,-795,0,1767001150,15041.783070639991,109.45388538000407,50654.90594232 2025-12-29,09:39:12.000,363,11117753,-795,0,1767001151,15041.74265277999,109.53847494000365,50654.85703248 2025-12-29,09:39:13.000,363,11117833,-795,0,1767001152,15041.81001588,109.50322928999958,50654.69632872 2025-12-29,09:39:14.000,363,11117844,-795,0,1767001153,15041.897587909996,109.37634495000384,50654.73825144 2025-12-29,09:39:15.000,363,11118011,-795,0,1767001154,15041.911060530001,109.41863973,50654.65440600001 2025-12-29,09:39:16.000,363,11117817,-795,0,1767001155,15041.978423629997,109.39044321000256,50654.77318704001 2025-12-29,09:39:17.000,363,11117644,-795,0,1767001156,15042.018841489997,109.42568885999935,50654.7592128 2025-12-29,09:39:18.000,363,11117568,-795,0,1767001157,15041.998632559997,109.31995191000169,50654.7592128 2025-12-29,09:39:19.000,363,11117575,-795,0,1767001158,15041.951478390001,109.09437975000037,50654.6893416 2025-12-29,09:39:20.000,363,11117837,-795,0,1767001159,15042.045786729992,109.19306756999868,50654.612483280005 2025-12-29,09:39:21.000,363,11117861,-795,0,1767001160,15042.140095069997,109.1366745300038,50654.62645752 2025-12-29,09:39:22.000,363,11117677,-795,0,1767001161,15042.059259349997,109.08028149000165,50654.65440600001 2025-12-29,09:39:23.000,363,11117812,-795,0,1767001162,15041.931269460001,109.0732323600023,50654.63344464001 2025-12-29,09:39:24.000,363,11117761,-795,0,1767001163,15041.958214699996,108.90405324000312,50654.74523856 2025-12-29,09:39:25.000,363,11117795,-795,0,1767001164,15042.052523040002,108.78421802999947,50654.682354480006 2025-12-29,09:39:26.000,363,11117620,-795,0,1767001165,15041.991896250001,108.66438282000308,50654.50068936 2025-12-29,09:39:27.000,363,11117849,-795,0,1767001166,15041.951478390001,108.69962846999988,50654.612483280005 2025-12-29,09:39:28.000,363,11117821,-795,0,1767001167,15041.85043374,108.56569500000478,50654.563573440006 2025-12-29,09:39:29.000,363,11117820,-795,0,1767001168,15041.931269460001,108.55159673999879,50654.612483280005 2025-12-29,09:39:30.000,363,11117754,-795,0,1767001169,15041.951478390001,108.44585979000112,50654.64043176 2025-12-29,09:39:31.000,363,11117705,-795,0,1767001170,15041.911060530001,108.50930196000263,50654.57056056 2025-12-29,09:39:32.000,363,11117780,-795,0,1767001171,15041.911060530001,108.47405630999856,50654.612483280005 2025-12-29,09:39:33.000,363,11117979,-795,0,1767001172,15041.836961119996,108.52340022000135,50654.542612080004 2025-12-29,09:39:34.000,363,11117749,-795,0,1767001173,15041.76286170999,108.50225283000327,50654.69632872 2025-12-29,09:39:35.000,363,11117757,-795,0,1767001174,15041.836961119996,108.3189754499981,50654.542612080004 2025-12-29,09:39:36.000,363,11117920,-795,0,1767001175,15041.78980695,108.62208803999965,50654.731264320006 2025-12-29,09:39:37.000,363,11117932,-795,0,1767001176,15041.70223491999,108.4317615300024,50654.661393120005 2025-12-29,09:39:38.000,363,11117675,-795,0,1767001177,15041.675289679995,108.42471240000305,50654.6893416 2025-12-29,09:39:39.000,363,11117561,-795,0,1767001178,15041.614662889995,108.45995804999984,50654.62645752 2025-12-29,09:39:40.000,363,11117748,-795,0,1767001179,15041.60792658,108.37536849000026,50654.67536736001 2025-12-29,09:39:41.000,363,11117715,-795,0,1767001180,15041.655080749995,108.5797932600035,50654.47274088 2025-12-29,09:39:42.000,363,11117843,-795,0,1767001181,15041.634871819995,108.45290892000048,50654.59850904 2025-12-29,09:39:43.000,363,11117808,-795,0,1767001182,15041.56750872,108.53044935000071,50654.63344464001 2025-12-29,09:39:44.000,363,11117545,-795,0,1767001183,15041.634871819995,108.4670071799992,50654.7592128 2025-12-29,09:39:45.000,363,11117670,-795,0,1767001184,15041.6887623,108.58684239000286,50654.612483280005 2025-12-29,09:39:46.000,363,11117786,-795,0,1767001185,15041.56750872,108.52340022000135,50654.514663600006 2025-12-29,09:39:47.000,363,11117793,-795,0,1767001186,15041.594453959995,108.50225283000327,50654.6893416 2025-12-29,09:39:48.000,363,11117732,-795,0,1767001187,15041.614662889995,108.53749848000007,50654.59152192 2025-12-29,09:39:49.000,363,11117576,-795,0,1767001188,15041.675289679995,108.40356500999769,50654.57056056 2025-12-29,09:39:50.000,363,11117753,-795,0,1767001189,15041.76286170999,108.50930196000263,50654.6194704 2025-12-29,09:39:51.000,363,11118058,-795,0,1767001190,15041.74265277999,108.38946674999897,50654.63344464001 2025-12-29,09:39:52.000,363,11117764,-795,0,1767001191,15041.843697429991,108.36127023000154,50654.55658632001 2025-12-29,09:39:53.000,363,11117891,-795,0,1767001192,15041.958214699996,108.41766327000369,50654.73825144 2025-12-29,09:39:54.000,363,11117844,-795,0,1767001193,15041.951478390001,108.43881066000176,50654.59850904 2025-12-29,09:39:55.000,363,11117980,-795,0,1767001194,15041.931269460001,108.21323850000044,50654.542612080004 2025-12-29,09:39:56.000,363,11117676,-795,0,1767001195,15041.958214699996,108.3330737100041,50654.62645752 2025-12-29,09:39:57.000,363,11117799,-795,0,1767001196,15042.045786729992,108.14979632999894,50654.71729008 2025-12-29,09:39:58.000,363,11117687,-795,0,1767001197,15041.971687320001,108.24143501999788,50654.76619992 2025-12-29,09:39:59.000,363,11117674,-795,0,1767001198,15041.985159939992,108.14979632999894,50654.57754768 2025-12-29,09:40:00.000,363,11117767,-795,0,1767001199,15041.991896250001,108.26258241000323,50654.66838024 2025-12-29,09:40:01.000,363,11117692,-795,0,1767001200,15042.012105180002,108.14979632999894,50654.64043176 2025-12-29,09:40:02.000,363,11117765,-795,0,1767001201,15041.971687320001,108.22733675999916,50654.50767648001 2025-12-29,09:40:03.000,363,11117657,-795,0,1767001202,15041.931269460001,108.03701025000191,50654.682354480006 2025-12-29,09:40:04.000,363,11117819,-795,0,1767001203,15041.836961119996,108.19209111000237,50654.58453480001 2025-12-29,09:40:05.000,363,11117773,-795,0,1767001204,15041.917796839996,108.06520676999935,50654.64043176 2025-12-29,09:40:06.000,363,11117659,-795,0,1767001205,15041.877378979996,108.24143501999788,50654.52165072 2025-12-29,09:40:07.000,363,11117617,-795,0,1767001206,15041.897587909996,108.13569807000022,50654.6194704 2025-12-29,09:40:08.000,363,11117827,-795,0,1767001207,15041.78980695,108.22733675999916,50654.612483280005 2025-12-29,09:40:09.000,363,11117804,-795,0,1767001208,15041.870642670001,108.29077893000067,50654.59152192 2025-12-29,09:40:10.000,363,11117789,-755,0,1767001209,15041.884115289991,108.30487718999939,50654.60549616001 2025-12-29,09:40:11.000,363,11117958,-795,0,1767001210,15041.823488499991,108.37536849000026,50654.710302960004 2025-12-29,09:40:12.000,363,11117851,-795,0,1767001211,15041.81001588,108.35422110000218,50654.7941484 2025-12-29,09:40:13.000,363,11117864,-795,0,1767001212,15041.776334329996,108.53749848000007,50654.66838024 2025-12-29,09:40:14.000,363,11117864,-795,0,1767001213,15041.783070639991,108.55159673999879,50654.80812264 2025-12-29,09:40:15.000,363,11117863,-795,0,1767001214,15041.783070639991,108.6784810800018,50654.69632872 2025-12-29,09:40:16.000,363,11117906,-795,0,1767001215,15041.796543259996,108.75602151000203,50654.81510976 2025-12-29,09:40:17.000,363,11117553,-795,0,1767001216,15041.857170049996,108.6150389100003,50654.74523856 2025-12-29,09:40:18.000,363,11117884,-795,0,1767001217,15041.783070639991,108.7771689000001,50654.710302960004 2025-12-29,09:40:19.000,363,11117888,-795,0,1767001218,15042.025577799992,108.73487412000395,50654.69632872 2025-12-29,09:40:20.000,363,11117722,-795,0,1767001219,15041.951478390001,108.6784810800018,50654.73825144 2025-12-29,09:40:21.000,363,11117760,-795,0,1767001220,15042.065995659992,108.69962846999988,50654.72427720001 2025-12-29,09:40:22.000,363,11117852,-795,0,1767001221,15042.146831379992,108.68553021000116,50654.70331584001 2025-12-29,09:40:23.000,363,11117673,-795,0,1767001222,15042.207458169993,108.64323542999773,50654.850045360006 2025-12-29,09:40:24.000,363,11117643,-795,0,1767001223,15042.288293889993,108.6150389100003,50654.81510976 2025-12-29,09:40:25.000,363,11117934,-795,0,1767001224,15042.308502819993,108.60094065000158,50654.88498096 2025-12-29,09:40:26.000,363,11117809,-795,0,1767001225,15042.301766509998,108.50225283000327,50654.80812264 2025-12-29,09:40:27.000,363,11117852,-795,0,1767001226,15042.382602229998,108.52340022000135,50654.80812264 2025-12-29,09:40:28.000,363,11117599,-795,0,1767001227,15042.456701639989,108.58684239000286,50654.88498096 2025-12-29,09:40:29.000,363,11117634,-795,0,1767001228,15042.463437949998,108.66438282000308,50654.83607112 2025-12-29,09:40:30.000,363,11117734,-795,0,1767001229,15042.382602229998,108.50225283000327,50654.87100672001 2025-12-29,09:40:31.000,363,11117958,-795,0,1767001230,15042.436492709989,108.4317615300024,50654.898955200006 2025-12-29,09:40:32.000,363,11117817,-795,0,1767001231,15042.470174259994,108.55159673999879,50654.91991656001 2025-12-29,09:40:33.000,363,11117716,-795,0,1767001232,15042.241139719998,108.60094065000158,50654.98978776001 2025-12-29,09:40:34.000,363,11117811,-795,0,1767001233,15042.268084959993,108.84766020000097,50655.05267184 2025-12-29,09:40:35.000,363,11117833,-795,0,1767001234,15042.348920679993,108.68553021000116,50654.98280064 2025-12-29,09:40:36.000,363,11117660,-795,0,1767001235,15042.173776620002,108.79831628999818,50654.78716128 2025-12-29,09:40:37.000,363,11117668,-795,0,1767001236,15042.227667099993,108.8265128100029,50654.90594232 2025-12-29,09:40:38.000,363,11117928,-795,0,1767001237,15042.214194480002,108.84766020000097,50654.8640196 2025-12-29,09:40:39.000,363,11117601,-795,0,1767001238,15042.065995659992,108.86175845999969,50655.003762 2025-12-29,09:40:40.000,363,11118002,-795,0,1767001239,15041.991896250001,108.95339714999864,50654.96882640001 2025-12-29,09:40:41.000,363,11117701,-795,0,1767001240,15041.971687320001,109.06618323000293,50654.996774880005 2025-12-29,09:40:42.000,363,11117825,-795,0,1767001241,15042.045786729992,109.14372366000316,50655.003762 2025-12-29,09:40:43.000,363,11117745,-795,0,1767001242,15041.998632559997,109.11552713999845,50655.13651728001 2025-12-29,09:40:44.000,363,11117800,-795,0,1767001243,15041.904324219991,109.17896930999996,50654.95485216 2025-12-29,09:40:45.000,363,11117730,-795,0,1767001244,15041.917796839996,109.20011669999803,50655.05965896001 2025-12-29,09:40:46.000,363,11117677,-795,0,1767001245,15041.870642670001,109.17896930999996,50655.017736240006 2025-12-29,09:40:47.000,363,11117978,-795,0,1767001246,15041.863906359991,109.30585365000297,50655.08760744001 2025-12-29,09:40:48.000,363,11117806,-795,0,1767001247,15041.991896250001,109.25650974000018,50655.03171048 2025-12-29,09:40:49.000,363,11118014,-795,0,1767001248,15041.978423629997,109.10142887999973,50655.08062032 2025-12-29,09:40:50.000,363,11117899,-795,0,1767001249,15041.958214699996,109.32700104000105,50655.19241424 2025-12-29,09:40:51.000,363,11117676,-795,0,1767001250,15042.025577799992,109.1366745300038,50655.12254304 2025-12-29,09:40:52.000,363,11117966,-795,0,1767001251,15041.904324219991,109.24241148000146,50655.19940136 2025-12-29,09:40:53.000,363,11117915,-795,0,1767001252,15042.065995659992,109.16487105000124,50655.3181824 2025-12-29,09:40:54.000,363,11117936,-795,0,1767001253,15042.099677209997,109.14372366000316,50655.12254304 2025-12-29,09:40:55.000,363,11117811,-795,0,1767001254,15042.281557579998,109.12257626999781,50655.164465760005 2025-12-29,09:40:56.000,363,11117930,-795,0,1767001255,15042.281557579998,109.11552713999845,50655.185427120006 2025-12-29,09:40:57.000,363,11117818,-795,0,1767001256,15042.301766509998,108.93224976000056,50655.19940136 2025-12-29,09:40:58.000,363,11117799,-795,0,1767001257,15042.375865919988,108.90405324000312,50655.15747864001 2025-12-29,09:40:59.000,363,11117814,-795,0,1767001258,15042.416283779989,108.84061107000161,50655.12953016 2025-12-29,09:41:00.000,363,11117804,-795,0,1767001259,15042.321975439998,108.74192325000331,50655.08062032 2025-12-29,09:41:01.000,363,11117700,-795,0,1767001260,15042.497119499989,108.72782499000459,50655.10856880001 2025-12-29,09:41:02.000,363,11117880,-795,0,1767001261,15042.483646879999,108.69962846999988,50655.3880536 2025-12-29,09:41:03.000,363,11117655,-795,0,1767001262,15042.436492709989,108.68553021000116,50655.164465760005 2025-12-29,09:41:04.000,363,11117757,-795,0,1767001263,15042.551009979994,108.66438282000308,50655.381066480004 2025-12-29,09:41:05.000,363,11117877,-795,0,1767001264,15042.537537359989,108.65733369000372,50655.115555920005 2025-12-29,09:41:06.000,363,11117834,-795,0,1767001265,15042.537537359989,108.62913716999901,50655.234336960006 2025-12-29,09:41:07.000,363,11117771,-795,0,1767001266,15042.517328429989,108.59389152000222,50655.09459456 2025-12-29,09:41:08.000,363,11117904,-795,0,1767001267,15042.490383189994,108.51635109000199,50655.26228544 2025-12-29,09:41:09.000,363,11117912,-795,0,1767001268,15042.503855809999,108.51635109000199,50655.234336960006 2025-12-29,09:41:10.000,363,11117938,-795,0,1767001269,15042.436492709989,108.52340022000135,50655.29023392 2025-12-29,09:41:11.000,363,11117639,-795,0,1767001270,15042.503855809999,108.42471240000305,50655.20638848001 2025-12-29,09:41:12.000,363,11117798,-795,0,1767001271,15042.396074849989,108.52340022000135,50655.3181824 2025-12-29,09:41:13.000,363,11117642,-795,0,1767001272,15042.402811159998,108.37536849000026,50655.32516952001 2025-12-29,09:41:14.000,363,11117841,-795,0,1767001273,15042.436492709989,108.48815457000455,50655.213375600004 2025-12-29,09:41:15.000,363,11117879,-795,0,1767001274,15042.375865919988,108.50225283000327,50655.353118000006 2025-12-29,09:41:16.000,363,11117645,-795,0,1767001275,15042.55774628999,108.41061414000433,50655.31119528 2025-12-29,09:41:17.000,363,11117513,-795,0,1767001276,15042.456701639989,108.39651587999833,50655.29722104 2025-12-29,09:41:18.000,363,11117870,-795,0,1767001277,15042.416283779989,108.47405630999856,50655.30420816001 2025-12-29,09:41:19.000,363,11117921,-795,0,1767001278,15042.449965329994,108.44585979000112,50655.20638848001 2025-12-29,09:41:20.000,363,11118021,-795,0,1767001279,15042.510592119994,108.62913716999901,50655.332156640005 2025-12-29,09:41:21.000,363,11117699,-795,0,1767001280,15042.61837307999,108.55159673999879,50655.26228544 2025-12-29,09:41:22.000,363,11117960,-795,0,1767001281,15042.571218909994,108.55864586999814,50655.381066480004 2025-12-29,09:41:23.000,363,11117830,-795,0,1767001282,15042.604900459999,108.56569500000478,50655.42298920001 2025-12-29,09:41:24.000,363,11117945,-795,0,1767001283,15042.62510939,108.50930196000263,50655.381066480004 2025-12-29,09:41:25.000,363,11117769,-795,0,1767001284,15042.72615404,108.64323542999773,50655.332156640005 2025-12-29,09:41:26.000,363,11117775,-795,0,1767001285,15042.70594511,108.68553021000116,50655.34613088001 2025-12-29,09:41:27.000,363,11117685,-795,0,1767001286,15042.69920879999,108.59389152000222,50655.29023392 2025-12-29,09:41:28.000,363,11117597,-795,0,1767001287,15042.82719869,108.5797932600035,50655.2483112 2025-12-29,09:41:29.000,363,11117842,-795,0,1767001288,15042.793517139995,108.74192325000331,50655.29722104 2025-12-29,09:41:30.000,363,11117653,-795,0,1767001289,15042.84067130999,108.57274413000414,50655.47189904001 2025-12-29,09:41:31.000,363,11117746,-795,0,1767001290,15042.86761655,108.65028456000437,50655.42997632 2025-12-29,09:41:32.000,363,11117802,-795,0,1767001291,15042.86761655,108.69257934000052,50655.4579248 2025-12-29,09:41:33.000,363,11117967,-795,0,1767001292,15042.833934999995,108.70667759999924,50655.36709224 2025-12-29,09:41:34.000,363,11117669,-795,0,1767001293,15042.82719869,108.64323542999773,50655.34613088001 2025-12-29,09:41:35.000,363,11117730,-795,0,1767001294,15042.82046237999,108.65733369000372,50655.49286040001 2025-12-29,09:41:36.000,363,11117777,-795,0,1767001295,15042.833934999995,108.62208803999965,50655.353118000006 2025-12-29,09:41:37.000,363,11117818,-795,0,1767001296,15042.854143929995,108.64323542999773,50655.30420816001 2025-12-29,09:41:38.000,363,11117816,-795,0,1767001297,15042.90129809999,108.63618629999837,50655.29722104 2025-12-29,09:41:39.000,363,11117779,-795,0,1767001298,15042.80698976,108.64323542999773,50655.527796 2025-12-29,09:41:40.000,363,11117839,-795,0,1767001299,15042.854143929995,108.79126715999882,50655.402027840006 2025-12-29,09:41:41.000,363,11117796,-795,0,1767001300,15042.80025344999,108.74897238000267,50655.44395056001 2025-12-29,09:41:42.000,363,11117839,-795,0,1767001301,15042.78004451999,108.7137267299986,50655.499847520005 2025-12-29,09:41:43.000,363,11117861,-795,0,1767001302,15042.732890349995,108.74192325000331,50655.63958992001 2025-12-29,09:41:44.000,363,11117860,-795,0,1767001303,15042.652054629994,108.80536542000482,50655.68849976001 2025-12-29,09:41:45.000,363,11117859,-795,0,1767001304,15042.712681419995,108.79831628999818,50655.6326028 2025-12-29,09:41:46.000,363,11117895,-795,0,1767001305,15042.67899986999,108.7771689000001,50655.65356416 2025-12-29,09:41:47.000,363,11117693,-795,0,1767001306,15042.62510939,108.8265128100029,50655.667538400005 2025-12-29,09:41:48.000,363,11117963,-795,0,1767001307,15042.530801049994,108.86880758999905,50655.667538400005 2025-12-29,09:41:49.000,363,11118012,-795,0,1767001308,15042.503855809999,109.04503584000486,50655.618628560005 2025-12-29,09:41:50.000,363,11117795,-795,0,1767001309,15042.544273669999,108.98864280000271,50655.66055128001 2025-12-29,09:41:51.000,363,11117796,-795,0,1767001310,15042.497119499989,109.06618323000293,50655.73042248001 2025-12-29,09:41:52.000,363,11117806,-795,0,1767001311,15042.503855809999,109.00979019000079,50655.77933232001 2025-12-29,09:41:53.000,363,11117781,-795,0,1767001312,15042.510592119994,109.03798670999822,50655.737409600006 2025-12-29,09:41:54.000,363,11117770,-795,0,1767001313,15042.524064739999,109.14372366000316,50655.6326028 2025-12-29,09:41:55.000,363,11117898,-795,0,1767001314,15042.483646879999,109.08028149000165,50655.716448240004 2025-12-29,09:41:56.000,363,11117683,-795,0,1767001315,15042.537537359989,109.24241148000146,50655.75837096001 2025-12-29,09:41:57.000,363,11117640,-595,0,1767001316,15042.470174259994,109.12257626999781,50655.716448240004 2025-12-29,09:41:58.000,363,11117770,-795,0,1767001317,15042.524064739999,109.31995191000169,50655.75138384 2025-12-29,09:41:59.000,363,11117676,-795,0,1767001318,15042.443229019998,109.31995191000169,50655.67452552 2025-12-29,09:42:00.000,363,11117768,-795,0,1767001319,15042.483646879999,109.31995191000169,50655.74439672 2025-12-29,09:42:01.000,363,11117772,-795,0,1767001320,15042.362393299998,109.51027841999894,50655.716448240004 2025-12-29,09:42:02.000,363,11117938,-795,0,1767001321,15042.375865919988,109.43978711999807,50655.7723452 2025-12-29,09:42:03.000,363,11117728,-795,0,1767001322,15042.321975439998,109.5314258100043,50655.66055128001 2025-12-29,09:42:04.000,363,11117742,-795,0,1767001323,15042.308502819993,109.63716276000196,50655.82125504 2025-12-29,09:42:05.000,363,11117787,-795,0,1767001324,15042.274821269988,109.72175232000154,50655.737409600006 2025-12-29,09:42:06.000,363,11117609,-795,0,1767001325,15042.247876029993,109.73585058000026,50655.74439672 2025-12-29,09:42:07.000,363,11117830,-795,0,1767001326,15042.173776620002,109.74994883999898,50655.74439672 2025-12-29,09:42:08.000,363,11117942,-795,0,1767001327,15042.119886139997,109.83453839999856,50655.84920352001 2025-12-29,09:42:09.000,363,11117754,-795,0,1767001328,15042.140095069997,109.86273492000328,50655.75837096001 2025-12-29,09:42:10.000,363,11117649,-795,0,1767001329,15042.173776620002,109.84863666000456,50655.80029368 2025-12-29,09:42:11.000,363,11117977,-795,0,1767001330,15042.045786729992,109.88388231000135,50655.87715200001 2025-12-29,09:42:12.000,363,11117759,-795,0,1767001331,15042.126622449992,110.01781578000373,50655.98894592 2025-12-29,09:42:13.000,363,11117887,-795,0,1767001332,15042.005368869992,109.99666838999838,50655.94003608 2025-12-29,09:42:14.000,363,11117693,-795,0,1767001333,15042.220930789998,109.95437361000222,50655.91907472 2025-12-29,09:42:15.000,363,11117802,-795,0,1767001334,15042.065995659992,110.05306143000053,50656.00990728 2025-12-29,09:42:16.000,363,11117868,-795,0,1767001335,15042.012105180002,110.01781578000373,50655.87016488 2025-12-29,09:42:17.000,363,11118071,-795,0,1767001336,15042.119886139997,109.876833180002,50655.7723452 2025-12-29,09:42:18.000,363,11117864,-795,0,1767001337,15042.133358760002,110.00371751999774,50656.01689440001 2025-12-29,09:42:19.000,363,11117748,-795,0,1767001338,15042.079468279997,109.86273492000328,50655.835229280005 2025-12-29,09:42:20.000,363,11117805,-795,0,1767001339,15041.998632559997,109.91912795999815,50655.89811336001 2025-12-29,09:42:21.000,363,11117717,-795,0,1767001340,15041.971687320001,109.86978405000264,50656.03785576 2025-12-29,09:42:22.000,363,11117674,-795,0,1767001341,15041.978423629997,109.86273492000328,50655.89811336001 2025-12-29,09:42:23.000,363,11117896,-795,0,1767001342,15041.85043374,109.75699796999834,50655.87016488 2025-12-29,09:42:24.000,363,11117870,-795,0,1767001343,15041.917796839996,109.79929275000177,50655.96099744 2025-12-29,09:42:25.000,363,11117805,-795,0,1767001344,15041.836961119996,109.78519449000305,50655.84920352001 2025-12-29,09:42:26.000,363,11117744,-795,0,1767001345,15041.816752189996,109.75699796999834,50655.93304896 2025-12-29,09:42:27.000,363,11118001,-795,0,1767001346,15041.863906359991,109.70765406000282,50655.84920352001 2025-12-29,09:42:28.000,363,11117760,-795,0,1767001347,15041.783070639991,109.6301136300026,50655.85619064001 2025-12-29,09:42:29.000,363,11117880,-795,0,1767001348,15041.816752189996,109.65126102000067,50656.06580424001 2025-12-29,09:42:30.000,363,11118023,-795,0,1767001349,15041.6887623,109.55257320000237,50655.98894592 2025-12-29,09:42:31.000,363,11117824,-795,0,1767001350,15041.634871819995,109.61601537000388,50655.8422164 2025-12-29,09:42:32.000,363,11117800,-795,0,1767001351,15041.58771765,109.67945753999811,50655.94003608 2025-12-29,09:42:33.000,363,11117751,-795,0,1767001352,15041.50014561999,109.75699796999834,50655.99593304001 2025-12-29,09:42:34.000,363,11117783,-795,0,1767001353,15041.52035454999,109.78519449000305,50655.9819588 2025-12-29,09:42:35.000,363,11117782,-795,0,1767001354,15041.43951882999,109.9402753500035,50655.96798456 2025-12-29,09:42:36.000,363,11118047,-795,0,1767001355,15041.37889203999,109.90502969999943,50656.05881712 2025-12-29,09:42:37.000,363,11117888,-795,0,1767001356,15041.304792629999,110.03896317000181,50655.96099744 2025-12-29,09:42:38.000,363,11117922,-795,0,1767001357,15041.136384879988,110.20109316000162,50655.93304896 2025-12-29,09:42:39.000,363,11117687,-795,0,1767001358,15041.089230709993,110.34912489000271,50656.03785576 2025-12-29,09:42:40.000,363,11117952,-795,0,1767001359,15041.008394989993,110.44781271000102,50656.07977848 2025-12-29,09:42:41.000,363,11117770,-795,0,1767001360,15041.042076539998,110.48305835999781,50656.02388152001 2025-12-29,09:42:42.000,363,11117832,-795,0,1767001361,15040.914086650002,110.6804340000017,50656.06580424001 2025-12-29,09:42:43.000,363,11117696,-795,0,1767001362,15040.866932479992,110.75797443000192,50656.03086864 2025-12-29,09:42:44.000,363,11117807,-795,0,1767001363,15040.678315799996,110.89895703000366,50656.02388152001 2025-12-29,09:42:45.000,363,11117952,-795,0,1767001364,15040.63116163,111.07518528000219,50656.170611040005 2025-12-29,09:42:46.000,363,11117685,-795,0,1767001365,15040.597480079996,111.21616788000392,50656.02388152001 2025-12-29,09:42:47.000,363,11117912,-795,0,1767001366,15040.395390779995,111.35010134999902,50656.01689440001 2025-12-29,09:42:48.000,363,11117723,-795,0,1767001367,15040.46275387999,111.39239613000245,50656.14266256001 2025-12-29,09:42:49.000,363,11117845,-795,0,1767001368,15040.36170922999,111.61091916000441,50656.0867656 2025-12-29,09:42:50.000,363,11117947,-795,0,1767001369,15040.32129136999,111.78009828000359,50656.240482240006 2025-12-29,09:42:51.000,363,11117809,-795,0,1767001370,15040.24719196,111.82239305999974,50656.13567544 2025-12-29,09:42:52.000,363,11117952,-795,0,1767001371,15040.2067741,111.89288436000061,50656.051830000004 2025-12-29,09:42:53.000,363,11117863,-795,0,1767001372,15040.17982885999,112.0056704400049,50656.226508 2025-12-29,09:42:54.000,363,11117917,-795,0,1767001373,15040.17982885999,112.12550565000129,50656.04484288001 2025-12-29,09:42:55.000,363,11117853,-795,0,1767001374,15040.13941099999,112.27353738000238,50656.02388152001 2025-12-29,09:42:56.000,363,11117919,-795,0,1767001375,15040.186565169999,112.42156911000347,50656.12868832 2025-12-29,09:42:57.000,363,11117898,-795,0,1767001376,15040.146147309999,112.45681476000027,50656.05881712 2025-12-29,09:42:58.000,363,11117858,-795,0,1767001377,15040.146147309999,112.40747085000476,50656.10073984 2025-12-29,09:42:59.000,363,11117796,-795,0,1767001378,15040.166356239999,112.44271650000155,50656.11471408001 2025-12-29,09:43:00.000,363,11117684,-795,0,1767001379,15040.105729449999,112.52730606000114,50656.240482240006 2025-12-29,09:43:01.000,363,11117864,-795,0,1767001380,15040.173092549994,112.4356673700022,50656.19855952 2025-12-29,09:43:02.000,363,11117791,-795,0,1767001381,15040.173092549994,112.70353430999967,50656.19157240001 2025-12-29,09:43:03.000,363,11117769,-795,0,1767001382,15040.031630039994,112.6471412700048,50656.26843072 2025-12-29,09:43:04.000,363,11117837,-795,0,1767001383,15040.072047899994,112.73877996000374,50656.14964968 2025-12-29,09:43:05.000,363,11117835,-795,0,1767001384,15040.11920206999,112.85156604000076,50656.14266256001 2025-12-29,09:43:06.000,363,11117685,-795,0,1767001385,15040.018157419989,112.95730298999842,50656.31035344001 2025-12-29,09:43:07.000,363,11117852,-795,0,1767001386,15039.930585389993,112.9925486400025,50656.1566368 2025-12-29,09:43:08.000,363,11117916,-795,0,1767001387,15039.795859190002,113.03484341999865,50656.17759816 2025-12-29,09:43:09.000,363,11117714,-795,0,1767001388,15039.930585389993,113.21812080000382,50656.219520880004 2025-12-29,09:43:10.000,363,11117728,-795,0,1767001389,15039.849749669993,113.19697340999846,50656.19157240001 2025-12-29,09:43:11.000,363,11117977,-755,0,1767001390,15039.768913949993,113.3379560100002,50656.3662504 2025-12-29,09:43:12.000,363,11117622,-795,0,1767001391,15039.694814540002,113.34500513999956,50656.219520880004 2025-12-29,09:43:13.000,363,11117662,-795,0,1767001392,15039.755441330002,113.46484035000321,50656.1566368 2025-12-29,09:43:14.000,363,11117611,-795,0,1767001393,15039.647660369992,113.6833633799979,50656.17759816 2025-12-29,09:43:15.000,363,11117581,-795,0,1767001394,15039.512934170001,113.73270729000069,50656.20554664 2025-12-29,09:43:16.000,363,11117877,-795,0,1767001395,15039.566824649992,113.90893553999922,50656.26843072 2025-12-29,09:43:17.000,363,11117906,-795,0,1767001396,15039.499461549996,114.15565508999862,50656.19157240001 2025-12-29,09:43:18.000,363,11117840,-795,0,1767001397,15039.519670479996,114.2402446499982,50656.219520880004 2025-12-29,09:43:19.000,363,11117660,-795,0,1767001398,15039.425362139991,114.16270421999798,50656.39419888 2025-12-29,09:43:20.000,363,11117792,-795,0,1767001399,15039.405153209991,114.47991506999824,50656.24746936 2025-12-29,09:43:21.000,363,11117754,-795,0,1767001400,15039.34452641999,114.47286593999888,50656.2963792 2025-12-29,09:43:22.000,363,11117713,-795,0,1767001401,15039.445571069991,114.55745549999847,50656.2963792 2025-12-29,09:43:23.000,363,11117840,-795,0,1767001402,15039.432098450001,114.57155376000446,50656.457082960005 2025-12-29,09:43:24.000,363,11117864,-795,0,1767001403,15039.39168059,114.76188027000171,50656.38022464001 2025-12-29,09:43:25.000,363,11117828,-795,0,1767001404,15039.438834759996,114.87466634999873,50656.338301920005 2025-12-29,09:43:26.000,363,11117837,-795,0,1767001405,15039.378207969996,115.03679633999855,50656.457082960005 2025-12-29,09:43:27.000,363,11117875,-795,0,1767001406,15039.34452641999,115.03679633999855,50656.226508 2025-12-29,09:43:28.000,363,11117896,-795,0,1767001407,15039.479252619996,115.0579437300039,50656.2963792 2025-12-29,09:43:29.000,363,11117809,-795,0,1767001408,15039.418625829996,114.98040330000367,50656.34528904 2025-12-29,09:43:30.000,363,11118005,-795,0,1767001409,15039.39168059,115.0931893800007,50656.40118600001 2025-12-29,09:43:31.000,363,11117979,-795,0,1767001410,15039.405153209991,115.19892632999836,50656.34528904 2025-12-29,09:43:32.000,363,11117988,-795,0,1767001411,15039.277163319995,115.13548416000413,50656.21253376001 2025-12-29,09:43:33.000,363,11117955,-795,0,1767001412,15039.384944279991,114.96630503999768,50656.219520880004 2025-12-29,09:43:34.000,363,11117968,-795,0,1767001413,15039.445571069991,115.191877199999,50656.31035344001 2025-12-29,09:43:35.000,363,11117855,-795,0,1767001414,15039.297372249996,115.13548416000413,50656.2963792 2025-12-29,09:43:36.000,363,11117856,-795,0,1767001415,15039.41188952,115.21302459000435,50656.3662504 2025-12-29,09:43:37.000,363,11117736,-795,0,1767001416,15039.37147166,115.24122111000179,50656.240482240006 2025-12-29,09:43:38.000,363,11117951,-795,0,1767001417,15039.3310538,115.3046632800033,50656.26144360001 2025-12-29,09:43:39.000,363,11117727,-795,0,1767001418,15039.32431748999,115.36105631999817,50656.33131480001 2025-12-29,09:43:40.000,363,11117878,-795,0,1767001419,15039.256954389995,115.2553193700005,50656.42913448001 2025-12-29,09:43:41.000,363,11117904,-795,0,1767001420,15039.23000915,115.36105631999817,50656.35926328001 2025-12-29,09:43:42.000,363,11117794,-795,0,1767001421,15039.22327283999,115.48089153000183,50656.408173120006 2025-12-29,09:43:43.000,363,11117727,-795,0,1767001422,15039.14917343,115.49498979000055,50656.4361216 2025-12-29,09:43:44.000,363,11117860,-795,0,1767001423,15039.16264604999,115.64302152000164,50656.51297992 2025-12-29,09:43:45.000,363,11117704,-795,0,1767001424,15039.1289645,115.6148250000042,50656.338301920005 2025-12-29,09:43:46.000,363,11117636,-795,0,1767001425,15039.16938236,115.44564587999776,50656.34528904 2025-12-29,09:43:47.000,363,11117812,-795,0,1767001426,15039.06160139999,115.80515151000145,50656.42214736 2025-12-29,09:43:48.000,363,11117750,-795,0,1767001427,15039.034656159994,115.76285672999802,50656.3662504 2025-12-29,09:43:49.000,363,11117947,-795,0,1767001428,15039.02791985,115.81220064000081,50656.39419888 2025-12-29,09:43:50.000,363,11117874,-795,0,1767001429,15038.98076567999,115.92498671999783,50656.519967039996 2025-12-29,09:43:51.000,363,11117806,-795,0,1767001430,15039.02118353999,115.91793758999847,50656.42913448001 2025-12-29,09:43:52.000,363,11117866,-795,0,1767001431,15039.02791985,116.08006757999829,50656.49201856 2025-12-29,09:43:53.000,363,11117912,-795,0,1767001432,15039.02118353999,116.08006757999829,50656.47804432001 2025-12-29,09:43:54.000,363,11117876,-795,0,1767001433,15038.947084129999,116.04482193000149,50656.54791552001 2025-12-29,09:43:55.000,363,11117750,-715,0,1767001434,15038.953820439994,116.2069519200013,50656.53394128 2025-12-29,09:43:56.000,363,11117645,-795,0,1767001435,15039.014447229994,116.26334496000345,50656.42214736 2025-12-29,09:43:57.000,363,11117880,-795,0,1767001436,15038.872984719994,116.31973799999832,50656.33131480001 2025-12-29,09:43:58.000,363,11117893,-795,0,1767001437,15038.933611509994,116.3056397399996,50656.49201856 2025-12-29,09:43:59.000,363,11117681,-795,0,1767001438,15038.953820439994,116.34088539000368,50656.4710572 2025-12-29,09:44:00.000,363,11117739,-795,0,1767001439,15038.89992995999,116.51006451000285,50656.387211760004 2025-12-29,09:44:01.000,363,11117751,-795,0,1767001440,15038.98076567999,116.65104711000458,50656.46407008 2025-12-29,09:44:02.000,363,11117792,-795,0,1767001441,15038.974029369994,116.59465407000243,50656.54791552001 2025-12-29,09:44:03.000,363,11117738,-795,0,1767001442,15038.967293059999,116.54531015999964,50656.3662504 2025-12-29,09:44:04.000,363,11117792,-795,0,1767001443,15038.886457339999,116.50301538000349,50656.38022464001 2025-12-29,09:44:05.000,363,11117994,-795,0,1767001444,15038.879721029989,116.62989971999923,50656.48503144 2025-12-29,09:44:06.000,363,11117849,-795,0,1767001445,15038.967293059999,116.77793145000032,50656.457082960005 2025-12-29,09:44:07.000,363,11117897,-795,0,1767001446,15039.04139246999,116.63694884999859,50656.387211760004 2025-12-29,09:44:08.000,363,11117830,-795,0,1767001447,15038.933611509994,116.7003910200001,50656.519967039996 2025-12-29,09:44:09.000,363,11117903,-795,0,1767001448,15038.913402579994,116.70744014999946,50656.49900568001 2025-12-29,09:44:10.000,363,11117932,-795,0,1767001449,15038.859512099989,116.82022623000375,50656.49201856 2025-12-29,09:44:11.000,363,11117872,-795,0,1767001450,15038.893193649994,116.71448927999882,50656.47804432001 2025-12-29,09:44:12.000,363,11117844,-795,0,1767001451,15038.785412689998,116.9118649200027,50656.49900568001 2025-12-29,09:44:13.000,363,11117798,-795,0,1767001452,15038.852775789994,116.78498057999968,50656.40118600001 2025-12-29,09:44:14.000,363,11117824,-795,0,1767001453,15038.872984719994,116.98235622000357,50656.47804432001 2025-12-29,09:44:15.000,363,11117806,-795,0,1767001454,15038.812357929994,117.0598966500038,50656.624773840005 2025-12-29,09:44:16.000,363,11117928,-795,0,1767001455,15038.751731139993,117.08104404000187,50656.65970944 2025-12-29,09:44:17.000,363,11117840,-795,0,1767001456,15038.812357929994,117.17973186000017,50656.47804432001 2025-12-29,09:44:18.000,363,11117940,-795,0,1767001457,15038.744994829998,117.17973186000017,50656.53394128 2025-12-29,09:44:19.000,363,11117808,-795,0,1767001458,15038.879721029989,117.2220266400036,50656.51297992 2025-12-29,09:44:20.000,363,11117979,-795,0,1767001459,15038.866248409999,117.41940228000021,50656.61778672001 2025-12-29,09:44:21.000,363,11118027,-795,0,1767001460,15038.751731139993,117.2220266400036,50656.54791552001 2025-12-29,09:44:22.000,363,11117766,-795,0,1767001461,15038.886457339999,117.55333575000259,50656.76451624001 2025-12-29,09:44:23.000,363,11117877,-795,0,1767001462,15038.805621619998,117.58153227000003,50656.63176096 2025-12-29,09:44:24.000,363,11117803,-795,0,1767001463,15038.832566859994,117.54628662000323,50656.673683680005 2025-12-29,09:44:25.000,363,11117703,-795,0,1767001464,15038.819094239989,117.67317095999897,50656.6107996 2025-12-29,09:44:26.000,363,11117817,-795,0,1767001465,15038.771940069993,117.69431835000432,50656.60381248 2025-12-29,09:44:27.000,363,11117804,-795,0,1767001466,15038.893193649994,117.7507113899992,50656.575864000006 2025-12-29,09:44:28.000,363,11117600,-795,0,1767001467,15038.718049589988,117.77185878000455,50656.6107996 2025-12-29,09:44:29.000,363,11118031,-795,0,1767001468,15038.819094239989,117.91989050999837,50656.687657919996 2025-12-29,09:44:30.000,363,11117673,-795,0,1767001469,15038.906666269999,117.87054660000285,50656.722593520004 2025-12-29,09:44:31.000,363,11117806,-795,0,1767001470,15038.798885309989,117.96923442000116,50656.624773840005 2025-12-29,09:44:32.000,363,11117701,-795,0,1767001471,15038.805621619998,118.0256274600033,50656.65272232 2025-12-29,09:44:33.000,363,11117666,-795,0,1767001472,15038.785412689998,118.10316789000353,50656.69464504001 2025-12-29,09:44:34.000,363,11117688,-795,0,1767001473,15038.731522209993,118.11726615000225,50656.77849048 2025-12-29,09:44:35.000,363,11117722,-795,0,1767001474,15038.758467449989,118.18775745000312,50656.792464720005 2025-12-29,09:44:36.000,363,11117811,-795,0,1767001475,15038.731522209993,118.09611876000417,50656.82740032 2025-12-29,09:44:37.000,363,11117698,-795,0,1767001476,15038.906666269999,118.23005222999927,50656.89727152 2025-12-29,09:44:38.000,363,11117632,-795,0,1767001477,15038.684368039998,118.33578918000421,50656.76451624001 2025-12-29,09:44:39.000,363,11117912,-795,0,1767001478,15038.711313279993,118.2089048400012,50656.66669656001 2025-12-29,09:44:40.000,363,11117648,-795,0,1767001479,15038.711313279993,118.41332961000444,50656.6806708 2025-12-29,09:44:41.000,363,11117704,-795,0,1767001480,15038.758467449989,118.4062804799978,50656.72958064 2025-12-29,09:44:42.000,363,11117749,-795,0,1767001481,15038.771940069993,118.36398570000165,50656.8204132 2025-12-29,09:44:43.000,363,11117856,-795,0,1767001482,15038.812357929994,118.43447700000252,50656.743554880006 2025-12-29,09:44:44.000,363,11117676,-675,0,1767001483,15038.697840659988,118.60365612000169,50656.70861928 2025-12-29,09:44:45.000,363,11117983,-795,0,1767001484,15038.832566859994,118.59660699000233,50656.90425864001 2025-12-29,09:44:46.000,363,11117781,-795,0,1767001485,15038.670895419993,118.53316482000082,50656.79945184 2025-12-29,09:44:47.000,363,11117831,-795,0,1767001486,15038.785412689998,118.69529481000063,50656.83438744001 2025-12-29,09:44:48.000,363,11117625,-795,0,1767001487,15038.805621619998,118.81513002000429,50656.8204132 2025-12-29,09:44:49.000,363,11117740,-795,0,1767001488,15038.771940069993,118.88562131999788,50656.88329728001 2025-12-29,09:44:50.000,363,11117762,-795,0,1767001489,15038.846039479999,119.00545653000154,50656.673683680005 2025-12-29,09:44:51.000,363,11117898,-795,0,1767001490,15038.89992995999,118.92791610000131,50656.88329728001 2025-12-29,09:44:52.000,363,11117905,-795,0,1767001491,15038.805621619998,118.94201436000003,50657.01605256 2025-12-29,09:44:53.000,363,11117554,-795,0,1767001492,15038.94034781999,118.98430914000346,50656.890284400004 2025-12-29,09:44:54.000,363,11117782,-795,0,1767001493,15038.859512099989,119.11824260999856,50656.97412984 2025-12-29,09:44:55.000,363,11117738,-795,0,1767001494,15038.859512099989,119.05480044000433,50656.98111696001 2025-12-29,09:44:56.000,363,11117729,-795,0,1767001495,15038.819094239989,118.92791610000131,50656.84836168 2025-12-29,09:44:57.000,363,11117842,-795,0,1767001496,15038.852775789994,118.99840740000218,50657.09291088 2025-12-29,09:44:58.000,363,11117758,-795,0,1767001497,15038.906666269999,118.95611261999875,50656.97412984 2025-12-29,09:44:59.000,363,11117865,-795,0,1767001498,15038.886457339999,119.01955479000026,50656.93220712001 2025-12-29,09:45:00.000,363,11117682,-795,0,1767001499,15038.913402579994,119.00545653000154,50656.86233592001 2025-12-29,09:45:01.000,363,11117674,-795,0,1767001500,15038.953820439994,119.0477513099977,50656.855348799996 2025-12-29,09:45:02.000,363,11117927,-795,0,1767001501,15038.98076567999,118.93496523000067,50656.855348799996 2025-12-29,09:45:03.000,363,11117590,-795,0,1767001502,15038.96055674999,118.99840740000218,50656.8204132 2025-12-29,09:45:04.000,363,11117804,-635,0,1767001503,15038.953820439994,118.77283524000086,50656.960155600005 2025-12-29,09:45:05.000,363,11117758,-795,0,1767001504,15039.095282949995,118.7657861100015,50656.86932304 2025-12-29,09:45:06.000,363,11117919,-795,0,1767001505,15039.02791985,118.78693349999958,50656.960155600005 2025-12-29,09:45:07.000,363,11117718,-795,0,1767001506,15038.98750199,118.85037567000109,50657.10688512 2025-12-29,09:45:08.000,363,11117728,-795,0,1767001507,15039.095282949995,118.7657861100015,50657.16278208 2025-12-29,09:45:09.000,363,11117748,-795,0,1767001508,15039.04139246999,118.7305404600047,50656.94618136 2025-12-29,09:45:10.000,363,11117686,-795,0,1767001509,15039.10875557,118.73758959000406,50657.15579496 2025-12-29,09:45:11.000,363,11117817,-795,0,1767001510,15039.06160139999,118.6177543800004,50656.98810408 2025-12-29,09:45:12.000,363,11117881,-795,0,1767001511,15039.12222818999,118.70939306999935,50657.176756320005 2025-12-29,09:45:13.000,363,11117714,-795,0,1767001512,15039.14917343,118.81513002000429,50657.15579496 2025-12-29,09:45:14.000,363,11117763,-795,0,1767001513,15039.1289645,118.70234393999999,50657.01605256 2025-12-29,09:45:15.000,363,11117803,-795,0,1767001514,15039.14243711999,118.77988437000022,50657.1348336 2025-12-29,09:45:16.000,363,11117646,-795,0,1767001515,15039.24348176999,118.81513002000429,50657.03002680001 2025-12-29,09:45:17.000,363,11117769,-795,0,1767001516,15039.18959129,118.90676871000323,50657.16278208 2025-12-29,09:45:18.000,363,11117644,-795,0,1767001517,15039.28389962999,118.89267045000452,50657.10688512 2025-12-29,09:45:19.000,363,11117658,-795,0,1767001518,15039.1289645,118.77988437000022,50657.23964040001 2025-12-29,09:45:20.000,363,11117840,-795,0,1767001519,15039.16264604999,118.90676871000323,50657.3095116 2025-12-29,09:45:21.000,363,11117754,-795,0,1767001520,15039.176118669995,118.82217915000365,50657.176756320005 2025-12-29,09:45:22.000,363,11117975,-795,0,1767001521,15039.075074019995,119.00545653000154,50657.26758888001 2025-12-29,09:45:23.000,363,11117642,-795,0,1767001522,15039.00771092,118.84332654000173,50657.246627520006 2025-12-29,09:45:24.000,363,11117912,-795,0,1767001523,15039.14243711999,118.97021088000474,50657.3095116 2025-12-29,09:45:25.000,363,11117755,-795,0,1767001524,15039.196327599995,118.88562131999788,50657.23964040001 2025-12-29,09:45:26.000,363,11117810,-795,0,1767001525,15039.25021808,119.02660391999962,50657.3793828 2025-12-29,09:45:27.000,363,11117750,-795,0,1767001526,15039.196327599995,119.15348826000263,50657.3095116 2025-12-29,09:45:28.000,363,11117920,-795,0,1767001527,15039.31084487,119.13939000000391,50657.3793828 2025-12-29,09:45:29.000,363,11117771,-795,0,1767001528,15039.18959129,119.18873390999943,50657.25361464 2025-12-29,09:45:30.000,363,11117642,-795,0,1767001529,15039.29063594,119.1111934799992,50657.246627520006 2025-12-29,09:45:31.000,363,11117747,-795,0,1767001530,15039.297372249996,119.06184957000369,50657.33746008001 2025-12-29,09:45:32.000,363,11117681,-795,0,1767001531,15039.24348176999,119.21693043000414,50657.3095116 2025-12-29,09:45:33.000,363,11117650,-795,0,1767001532,15039.39168059,119.31561825000244,50657.23265328 2025-12-29,09:45:34.000,363,11117678,-795,0,1767001533,15039.384944279991,119.2239795600035,50657.38636992001 2025-12-29,09:45:35.000,363,11117703,-795,0,1767001534,15039.277163319995,119.40020781000203,50657.33746008001 2025-12-29,09:45:36.000,363,11117810,-795,0,1767001535,15039.32431748999,119.30151999000373,50657.33047296 2025-12-29,09:45:37.000,363,11117783,-795,0,1767001536,15039.384944279991,119.28742172999773,50657.28156312 2025-12-29,09:45:38.000,363,11117937,-795,0,1767001537,15039.35126273,119.28037259999837,50657.449254 2025-12-29,09:45:39.000,363,11117919,-795,0,1767001538,15039.384944279991,119.28037259999837,50657.43527976001 2025-12-29,09:45:40.000,363,11117716,-795,0,1767001539,15039.357999039996,119.42840432999947,50657.33047296 2025-12-29,09:45:41.000,363,11117564,-795,0,1767001540,15039.418625829996,119.32971651000116,50657.55406080001 2025-12-29,09:45:42.000,363,11117679,-795,0,1767001541,15039.472516310001,119.38610955000331,50657.47720248 2025-12-29,09:45:43.000,363,11117763,-795,0,1767001542,15039.492725240001,119.42135520000011,50657.42829264 2025-12-29,09:45:44.000,363,11117865,-795,0,1767001543,15039.479252619996,119.44955172000482,50657.47720248 2025-12-29,09:45:45.000,363,11117833,-795,0,1767001544,15039.512934170001,119.41430607000075,50657.47021536 2025-12-29,09:45:46.000,363,11117743,-795,0,1767001545,15039.539879409997,119.27332346999901,50657.40733128001 2025-12-29,09:45:47.000,363,11117955,-795,0,1767001546,15039.560088339997,119.30856912000309,50657.526112319996 2025-12-29,09:45:48.000,363,11117781,-795,0,1767001547,15039.533143100001,119.37906042000395,50657.60995776 2025-12-29,09:45:49.000,363,11117791,-795,0,1767001548,15039.546615719992,119.3579130299986,50657.449254 2025-12-29,09:45:50.000,363,11117835,-795,0,1767001549,15039.526406789992,119.31561825000244,50657.561047920004 2025-12-29,09:45:51.000,363,11117693,-795,0,1767001550,15039.607242509992,119.37906042000395,50657.49816384 2025-12-29,09:45:52.000,363,11117906,-795,0,1767001551,15039.593769890002,119.37906042000395,50657.60297064001 2025-12-29,09:45:53.000,363,11117811,-795,0,1767001552,15039.647660369992,119.49889563000033,50657.57502216001 2025-12-29,09:45:54.000,363,11117803,-795,0,1767001553,15039.627451439992,119.40020781000203,50657.59598352 2025-12-29,09:45:55.000,363,11117946,-795,0,1767001554,15039.674605610002,119.47774824000226,50657.5191252 2025-12-29,09:45:56.000,363,11117767,-795,0,1767001555,15039.654396680002,119.4706991100029,50657.59598352 2025-12-29,09:45:57.000,363,11117800,-795,0,1767001556,15039.694814540002,119.61873084000399,50657.693803199996 2025-12-29,09:45:58.000,363,11117603,-795,0,1767001557,15039.661132989997,119.64692736000143,50657.6588676 2025-12-29,09:45:59.000,363,11117711,-795,0,1767001558,15039.715023470002,119.75266430999909,50657.62393200001 2025-12-29,09:46:00.000,363,11117666,-795,0,1767001559,15039.708287159992,119.83020473999932,50657.71476456 2025-12-29,09:46:01.000,363,11117914,-795,0,1767001560,15039.694814540002,119.88659778000147,50657.693803199996 2025-12-29,09:46:02.000,363,11117833,-795,0,1767001561,15039.688078229992,119.87249952000275,50657.70777744 2025-12-29,09:46:03.000,363,11117852,-795,0,1767001562,15039.708287159992,120.05577690000064,50657.728738800004 2025-12-29,09:46:04.000,363,11117750,-795,0,1767001563,15039.607242509992,120.11216994000279,50657.81258424 2025-12-29,09:46:05.000,363,11117777,-795,0,1767001564,15039.688078229992,120.15446471999894,50657.8335456 2025-12-29,09:46:06.000,363,11117744,-795,0,1767001565,15039.640924059997,120.29544732000068,50657.82655848 2025-12-29,09:46:07.000,363,11117793,-795,0,1767001566,15039.768913949993,120.24610340999789,50657.80559712 2025-12-29,09:46:08.000,363,11117898,-795,0,1767001567,15039.755441330002,120.3377421000041,50657.81258424 2025-12-29,09:46:09.000,363,11117648,-795,0,1767001568,15039.782386569997,120.41528253000433,50657.68681608 2025-12-29,09:46:10.000,363,11117856,-795,0,1767001569,15039.741968709997,120.4082333999977,50657.896429680004 2025-12-29,09:46:11.000,363,11117657,-795,0,1767001570,15039.768913949993,120.41528253000433,50657.78463576 2025-12-29,09:46:12.000,363,11117697,-795,0,1767001571,15039.802595499998,120.53511774000071,50657.861494079996 2025-12-29,09:46:13.000,363,11117764,-795,0,1767001572,15039.849749669993,120.45757731000049,50657.94533952 2025-12-29,09:46:14.000,363,11117715,-795,0,1767001573,15039.957530629988,120.51397035000264,50657.87546832 2025-12-29,09:46:15.000,363,11117801,-795,0,1767001574,15039.977739559989,120.64790381999774,50657.93835240001 2025-12-29,09:46:16.000,363,11117791,-795,0,1767001575,15039.971003249993,120.59151078000286,50657.88245544 2025-12-29,09:46:17.000,363,11117852,-795,0,1767001576,15040.058575279989,120.59855991000222,50657.95931376001 2025-12-29,09:46:18.000,363,11117875,-795,0,1767001577,15040.11920206999,120.75364077000268,50658.00123648 2025-12-29,09:46:19.000,363,11117899,-795,0,1767001578,15040.173092549994,120.70429685999989,50657.99424936 2025-12-29,09:46:20.000,363,11117848,-795,0,1767001579,15040.24719196,120.75364077000268,50658.00123648 2025-12-29,09:46:21.000,363,11117721,-795,0,1767001580,15040.233719339994,120.80298467999819,50658.0431592 2025-12-29,09:46:22.000,363,11117844,-795,0,1767001581,15040.36170922999,120.88052510999842,50657.98726224001 2025-12-29,09:46:23.000,363,11117905,-795,0,1767001582,15040.30781875,120.77478816000075,50658.182901600005 2025-12-29,09:46:24.000,363,11117547,-795,0,1767001583,15040.415599709995,120.88757423999778,50658.03617208001 2025-12-29,09:46:25.000,363,11117778,-795,0,1767001584,15040.42233601999,120.93691815000057,50658.182901600005 2025-12-29,09:46:26.000,363,11117623,-795,0,1767001585,15040.4088634,120.93691815000057,50658.029184959996 2025-12-29,09:46:27.000,363,11117844,-795,0,1767001586,15040.54358959999,120.965114669998,50658.252772800006 2025-12-29,09:46:28.000,363,11117817,-795,0,1767001587,15040.476226499995,120.93691815000057,50658.064120560004 2025-12-29,09:46:29.000,363,11117751,-795,0,1767001588,15040.53011698,120.95101640999928,50658.12001752 2025-12-29,09:46:30.000,363,11117888,-795,0,1767001589,15040.584007459991,121.06380249000358,50658.15495312001 2025-12-29,09:46:31.000,363,11117880,-795,0,1767001590,15040.711997350001,120.93691815000057,50658.14097888 2025-12-29,09:46:32.000,363,11117951,-795,0,1767001591,15040.658106869996,120.9298690200012,50658.17591448001 2025-12-29,09:46:33.000,363,11117778,-795,0,1767001592,15040.617689009996,120.8311812000029,50658.27373416001 2025-12-29,09:46:34.000,363,11117801,-795,0,1767001593,15040.705261039991,120.94396727999992,50658.39251520001 2025-12-29,09:46:35.000,363,11117730,-795,0,1767001594,15040.799569379997,120.85937772000034,50658.44142504001 2025-12-29,09:46:36.000,363,11117763,-795,0,1767001595,15040.779360449997,120.98626206000336,50658.3575796 2025-12-29,09:46:37.000,363,11117853,-795,0,1767001596,15040.927559269992,120.92281989000185,50658.26674704 2025-12-29,09:46:38.000,363,11117874,-795,0,1767001597,15040.900614029997,120.95101640999928,50658.301682640005 2025-12-29,09:46:39.000,363,11117844,-795,0,1767001598,15040.934295580002,120.75364077000268,50658.350592480005 2025-12-29,09:46:40.000,363,11117807,-795,0,1767001599,15041.028603919993,120.72544424999796,50658.30866976 2025-12-29,09:46:41.000,363,11117780,-795,0,1767001600,15041.048812849993,120.77478816000075,50658.45539928 2025-12-29,09:46:42.000,363,11117814,-795,0,1767001601,15041.136384879988,120.71134598999924,50658.364566719996 2025-12-29,09:46:43.000,363,11117835,-795,0,1767001602,15041.244165839998,120.69724773000053,50658.469373520005 2025-12-29,09:46:44.000,363,11117861,-795,0,1767001603,15041.237429529989,120.67610034000245,50658.32963112 2025-12-29,09:46:45.000,363,11117717,-795,0,1767001604,15041.291320009994,120.66905121000309,50658.364566719996 2025-12-29,09:46:46.000,363,11117774,-795,0,1767001605,15041.149857499993,120.69724773000053,50658.47636064 2025-12-29,09:46:47.000,363,11117803,-795,0,1767001606,15041.43951882999,120.54216687000007,50658.399502320004 2025-12-29,09:46:48.000,363,11117856,-795,0,1767001607,15041.331737869994,120.48577382999792,50658.61610304 2025-12-29,09:46:49.000,363,11117811,-795,0,1767001608,15041.304792629999,120.62675642999966,50658.56020608001 2025-12-29,09:46:50.000,363,11117723,-795,0,1767001609,15041.223956909998,120.51397035000264,50658.55321896 2025-12-29,09:46:51.000,363,11117726,-795,0,1767001610,15041.277847389989,120.62675642999966,50658.53924472001 2025-12-29,09:46:52.000,363,11117713,-795,0,1767001611,15041.230693219994,120.52806861000136,50658.66501288 2025-12-29,09:46:53.000,363,11117770,-795,0,1767001612,15041.230693219994,120.64790381999774,50658.72789696001 2025-12-29,09:46:54.000,363,11117757,-795,0,1767001613,15041.210484289993,120.54216687000007,50658.685974240005 2025-12-29,09:46:55.000,363,11117749,-795,0,1767001614,15041.284583699999,120.6197073000003,50658.77680680001 2025-12-29,09:46:56.000,363,11117864,-795,0,1767001615,15041.264374769999,120.64085468999838,50658.853665120005 2025-12-29,09:46:57.000,363,11117912,-795,0,1767001616,15041.230693219994,120.59855991000222,50658.87462648001 2025-12-29,09:46:58.000,363,11117639,-795,0,1767001617,15041.203747979998,120.7677390300014,50658.83969088 2025-12-29,09:46:59.000,363,11117855,-795,0,1767001618,15041.244165839998,120.65495295000437,50658.867639359996 2025-12-29,09:47:00.000,363,11117856,-795,0,1767001619,15041.257638459989,120.6197073000003,50658.77680680001 2025-12-29,09:47:01.000,363,11117696,-795,0,1767001620,15041.42604621,120.63380555999902,50658.867639359996 2025-12-29,09:47:02.000,363,11118026,-795,0,1767001621,15041.44625514,120.67610034000245,50658.8816136 2025-12-29,09:47:03.000,363,11117947,-795,0,1767001622,15041.52709086,120.60560904000158,50658.90956208 2025-12-29,09:47:04.000,363,11117777,-795,0,1767001623,15041.60792658,120.45757731000049,50658.8816136 2025-12-29,09:47:05.000,363,11117762,-795,0,1767001624,15041.66855337,120.521019480002,50658.804755280005 2025-12-29,09:47:06.000,363,11117666,-795,0,1767001625,15041.735916469996,120.45757731000049,50659.04231736001 2025-12-29,09:47:07.000,363,11117631,-795,0,1767001626,15041.81001588,120.32364383999811,50658.867639359996 2025-12-29,09:47:08.000,363,11117812,-795,0,1767001627,15041.78980695,120.34479123000347,50659.07725296 2025-12-29,09:47:09.000,363,11117808,-795,0,1767001628,15041.857170049996,120.36593862000154,50659.04231736001 2025-12-29,09:47:10.000,363,11117667,-795,0,1767001629,15041.938005769996,120.46462643999985,50659.035330239996 2025-12-29,09:47:11.000,363,11117847,-795,0,1767001630,15041.911060530001,120.40118426999834,50659.14712416 2025-12-29,09:47:12.000,363,11117971,-795,0,1767001631,15042.018841489997,120.40118426999834,50659.00039464 2025-12-29,09:47:13.000,363,11117699,-795,0,1767001632,15042.025577799992,120.38708600999962,50659.16109840001 2025-12-29,09:47:14.000,363,11117985,-795,0,1767001633,15042.059259349997,120.4082333999977,50659.00738176 2025-12-29,09:47:15.000,363,11118027,-795,0,1767001634,15041.958214699996,120.39413513999898,50659.14712416 2025-12-29,09:47:16.000,363,11117891,-795,0,1767001635,15042.045786729992,120.24610340999789,50659.23096960001 2025-12-29,09:47:17.000,363,11117882,-795,0,1767001636,15042.012105180002,120.30249645000004,50659.27289232 2025-12-29,09:47:18.000,363,11117824,-795,0,1767001637,15041.917796839996,120.38708600999962,50659.258918080006 2025-12-29,09:47:19.000,363,11117582,-795,0,1767001638,15042.160303999997,120.54216687000007,50659.34276352 2025-12-29,09:47:20.000,363,11117849,-795,0,1767001639,15041.951478390001,120.45757731000049,50659.203021119996 2025-12-29,09:47:21.000,363,11117704,-795,0,1767001640,15042.059259349997,120.32364383999811,50659.29385368 2025-12-29,09:47:22.000,363,11117800,-715,0,1767001641,15042.018841489997,120.48577382999792,50659.22398248 2025-12-29,09:47:23.000,363,11117942,-795,0,1767001642,15042.018841489997,120.49987209000392,50659.15411128 2025-12-29,09:47:24.000,363,11117837,-795,0,1767001643,15042.167040309992,120.55626512999879,50659.370711999996 2025-12-29,09:47:25.000,363,11117646,-795,0,1767001644,15042.160303999997,120.6197073000003,50659.29385368 2025-12-29,09:47:26.000,363,11117885,-795,0,1767001645,15042.220930789998,120.66905121000309,50659.2659052 2025-12-29,09:47:27.000,363,11117695,-795,0,1767001646,15042.321975439998,120.53511774000071,50659.30084080001 2025-12-29,09:47:28.000,363,11117621,-795,0,1767001647,15042.342184369998,120.53511774000071,50659.44757032001 2025-12-29,09:47:29.000,363,11117756,-795,0,1767001648,15042.382602229998,120.4716755699992,50659.39167336 2025-12-29,09:47:30.000,363,11117663,-795,0,1767001649,15042.463437949998,120.53511774000071,50659.28686656 2025-12-29,09:47:31.000,363,11117645,-755,0,1767001650,15042.483646879999,120.5844616500035,50659.50346728 2025-12-29,09:47:32.000,363,11117743,-795,0,1767001651,15042.497119499989,120.64085468999838,50659.38468624 2025-12-29,09:47:33.000,363,11117985,-795,0,1767001652,15042.497119499989,120.69724773000053,50659.38468624 2025-12-29,09:47:34.000,363,11117797,-795,0,1767001653,15042.652054629994,120.52806861000136,50659.475518800005 2025-12-29,09:47:35.000,363,11117741,-795,0,1767001654,15042.71941772999,120.59151078000286,50659.43359608 2025-12-29,09:47:36.000,363,11117637,-795,0,1767001655,15042.813726069995,120.52806861000136,50659.48250592 2025-12-29,09:47:37.000,363,11117973,-795,0,1767001656,15042.86761655,120.47872469999857,50659.66417104001 2025-12-29,09:47:38.000,363,11117802,-795,0,1767001657,15042.90803441,120.6197073000003,50659.5803256 2025-12-29,09:47:39.000,363,11117935,-795,0,1767001658,15042.833934999995,120.57741252000415,50659.44757032001 2025-12-29,09:47:40.000,363,11117820,-795,0,1767001659,15043.002342749991,120.69724773000053,50659.46154456 2025-12-29,09:47:41.000,363,11117804,-795,0,1767001660,15043.00907906,120.62675642999966,50659.49648016001 2025-12-29,09:47:42.000,363,11117846,-795,0,1767001661,15043.036024299996,120.62675642999966,50659.55237712 2025-12-29,09:47:43.000,363,11117744,-795,0,1767001662,15043.137068949996,120.73954251000396,50659.46154456 2025-12-29,09:47:44.000,363,11117803,-795,0,1767001663,15043.130332640001,120.66200208000373,50659.67814528 2025-12-29,09:47:45.000,363,11117596,-795,0,1767001664,15043.164014189992,120.69724773000053,50659.63622256001 2025-12-29,09:47:46.000,363,11117722,-795,0,1767001665,15043.190959430001,120.77478816000075,50659.51744152001 2025-12-29,09:47:47.000,363,11117788,-795,0,1767001666,15043.224640979992,120.84527946000162,50659.72705512 2025-12-29,09:47:48.000,363,11117733,-795,0,1767001667,15043.137068949996,120.78888641999947,50659.60128696 2025-12-29,09:47:49.000,363,11117843,-795,0,1767001668,15043.217904669997,120.94396727999992,50659.63622256001 2025-12-29,09:47:50.000,363,11117830,-795,0,1767001669,15043.265058839992,120.90167250000377,50659.85282328001 2025-12-29,09:47:51.000,363,11118043,-795,0,1767001670,15043.312213010002,120.88757423999778,50659.81788768 2025-12-29,09:47:52.000,363,11117754,-795,0,1767001671,15043.386312419992,120.90872163000313,50659.88775888 2025-12-29,09:47:53.000,363,11117880,-795,0,1767001672,15043.318949319997,120.98626206000336,50659.67814528 2025-12-29,09:47:54.000,363,11117956,-795,0,1767001673,15043.318949319997,121.05675336000422,50659.77596496 2025-12-29,09:47:55.000,363,11117903,-795,0,1767001674,15043.574929099988,121.04265509999823,50659.76897784 2025-12-29,09:47:56.000,363,11117635,-795,0,1767001675,15043.494093379988,120.93691815000057,50659.81788768 2025-12-29,09:47:57.000,363,11117825,-795,0,1767001676,15043.541247549998,120.979212930004,50659.77596496 2025-12-29,09:47:58.000,363,11117810,-795,0,1767001677,15043.480620759998,120.90167250000377,50660.06942400001 2025-12-29,09:47:59.000,363,11117720,-795,0,1767001678,15043.608610649993,120.97216380000464,50659.94365584 2025-12-29,09:48:00.000,363,11117648,-795,0,1767001679,15043.601874339998,120.93691815000057,50659.97160432001 2025-12-29,09:48:01.000,363,11117786,-795,0,1767001680,15043.588401719993,120.97216380000464,50659.88775888 2025-12-29,09:48:02.000,363,11117728,-795,0,1767001681,15043.716391609989,120.8664268499997,50659.94365584 2025-12-29,09:48:03.000,363,11117794,-795,0,1767001682,15043.702918989999,120.93691815000057,50660.02051416001 2025-12-29,09:48:04.000,363,11117864,-795,0,1767001683,15043.736600539989,120.77478816000075,50660.097372480006 2025-12-29,09:48:05.000,363,11117832,-795,0,1767001684,15043.851117809994,120.8664268499997,50660.06243688 2025-12-29,09:48:06.000,363,11117891,-795,0,1767001685,15043.85785411999,121.02855683999951,50660.20217928 2025-12-29,09:48:07.000,363,11117842,-795,0,1767001686,15043.90500829,121.00036032000207,50660.06942400001 2025-12-29,09:48:08.000,363,11117834,-795,0,1767001687,15044.12730652,120.80298467999819,50660.2790376 2025-12-29,09:48:09.000,363,11117776,-795,0,1767001688,15044.032998179995,120.90167250000377,50660.06243688 2025-12-29,09:48:10.000,363,11117919,-795,0,1767001689,15044.032998179995,120.95806553999864,50660.29999896 2025-12-29,09:48:11.000,363,11117831,-795,0,1767001690,15044.08688866,121.08494988000166,50660.22314064 2025-12-29,09:48:12.000,363,11117754,-755,0,1767001691,15044.20140592999,120.97216380000464,50660.13230808 2025-12-29,09:48:13.000,363,11117824,-795,0,1767001692,15044.12730652,120.99331119000271,50660.30698608001 2025-12-29,09:48:14.000,363,11118101,-795,0,1767001693,15044.302450579991,121.00036032000207,50660.2790376 2025-12-29,09:48:15.000,363,11117865,-795,0,1767001694,15044.309186890001,121.00740945000143,50660.27205048 2025-12-29,09:48:16.000,363,11117735,-795,0,1767001695,15044.369813680001,121.03560596999887,50660.39781864 2025-12-29,09:48:17.000,363,11117711,-795,0,1767001696,15044.369813680001,120.97216380000464,50660.53756104 2025-12-29,09:48:18.000,363,11117733,-795,0,1767001697,15044.571902980002,120.9298690200012,50660.432754240006 2025-12-29,09:48:19.000,363,11117678,-795,0,1767001698,15044.659475009998,120.95101640999928,50660.39083152 2025-12-29,09:48:20.000,363,11117767,-795,0,1767001699,15044.639266079997,120.93691815000057,50660.579483760004 2025-12-29,09:48:21.000,363,11117669,-795,0,1767001700,15044.747047039993,121.07085162000294,50660.49563832 2025-12-29,09:48:22.000,363,11118003,-795,0,1767001701,15044.787464899993,121.00740945000143,50660.481664080005 2025-12-29,09:48:23.000,363,11117706,-795,0,1767001702,15044.807673829993,120.965114669998,50660.57249664001 2025-12-29,09:48:24.000,363,11117740,-795,0,1767001703,15044.895245859989,121.07085162000294,50660.52358680001 2025-12-29,09:48:25.000,363,11117822,-795,0,1767001704,15044.895245859989,121.01445858000079,50660.530573920005 2025-12-29,09:48:26.000,363,11117755,-795,0,1767001705,15045.003026819999,121.01445858000079,50660.5585224 2025-12-29,09:48:27.000,363,11117715,-795,0,1767001706,15045.01649943999,121.04265509999823,50660.544548159996 2025-12-29,09:48:28.000,363,11117828,-795,0,1767001707,15045.043444679999,121.14839205000317,50660.64236784001 2025-12-29,09:48:29.000,363,11117734,-795,0,1767001708,15045.13775301999,121.1765885700006,50660.58647088 2025-12-29,09:48:30.000,363,11117772,-795,0,1767001709,15045.15796194999,121.19773595999868,50660.7332004 2025-12-29,09:48:31.000,363,11117784,-795,0,1767001710,15045.1242804,121.18363769999996,50660.67730344 2025-12-29,09:48:32.000,363,11117853,-795,0,1767001711,15045.14448933,121.28232551999827,50660.75416176 2025-12-29,09:48:33.000,363,11117848,-675,0,1767001712,15045.24553398,121.27527638999891,50660.74018752001 2025-12-29,09:48:34.000,363,11117826,-795,0,1767001713,15045.25900659999,121.21183422000468,50660.83102008 2025-12-29,09:48:35.000,363,11117978,-795,0,1767001714,15045.292688149995,121.31757117000234,50660.81005872001 2025-12-29,09:48:36.000,363,11117967,-795,0,1767001715,15045.373523869996,121.40920986000128,50660.81005872001 2025-12-29,09:48:37.000,363,11117842,-795,0,1767001716,15045.42741435,121.34576768999978,50660.84499432 2025-12-29,09:48:38.000,363,11117901,-795,0,1767001717,15045.40720542,121.47970116000215,50660.879929919996 2025-12-29,09:48:39.000,363,11117828,-795,0,1767001718,15045.616031029997,121.43035724999936,50660.942814 2025-12-29,09:48:40.000,363,11117848,-795,0,1767001719,15045.609294720001,121.46560290000343,50660.89390416 2025-12-29,09:48:41.000,363,11117827,-795,0,1767001720,15045.636239959997,121.5360942000043,50660.97076248 2025-12-29,09:48:42.000,363,11117895,-795,0,1767001721,15045.703603059992,121.5219959399983,50660.94980112 2025-12-29,09:48:43.000,363,11117721,-795,0,1767001722,15045.797911399997,121.60658549999789,50661.02665944001 2025-12-29,09:48:44.000,363,11117901,-795,0,1767001723,15045.818120329997,121.65592941000068,50660.984736720005 2025-12-29,09:48:45.000,363,11117898,-795,0,1767001724,15045.959582839998,121.6347820200026,50661.02665944001 2025-12-29,09:48:46.000,363,11117852,-795,0,1767001725,15046.013473319988,121.64888028000132,50661.0476208 2025-12-29,09:48:47.000,363,11117613,-795,0,1767001726,15046.074100109989,121.71937158000219,50661.033646560005 2025-12-29,09:48:48.000,363,11117723,-795,0,1767001727,15046.101045349998,121.74051897000027,50661.1873632 2025-12-29,09:48:49.000,363,11117773,-795,0,1767001728,15046.222298929999,121.72642071000155,50661.21531168 2025-12-29,09:48:50.000,363,11117857,-795,0,1767001729,15046.222298929999,121.80396114000177,50661.17338896001 2025-12-29,09:48:51.000,363,11117749,-795,0,1767001730,15046.26271679,121.77576462000434,50661.12447912001 2025-12-29,09:48:52.000,363,11117824,-795,0,1767001731,15046.43786084999,121.83920678999857,50661.19435032001 2025-12-29,09:48:53.000,363,11117707,-795,0,1767001732,15046.45806977999,121.76166635999834,50661.22928592 2025-12-29,09:48:54.000,363,11117930,-795,0,1767001733,15046.51869656999,121.64183115000196,50661.38998968001 2025-12-29,09:48:55.000,363,11117772,-795,0,1767001734,15046.613004909996,121.83920678999857,50661.34806696 2025-12-29,09:48:56.000,363,11118004,-795,0,1767001735,15046.633213839996,121.76166635999834,50661.38300256 2025-12-29,09:48:57.000,363,11117609,-795,0,1767001736,15046.761203729991,121.71232245000283,50661.36204120001 2025-12-29,09:48:58.000,363,11117903,-795,0,1767001737,15046.767940040001,121.88855070000136,50661.44588664 2025-12-29,09:48:59.000,363,11117861,-795,0,1767001738,15046.848775760001,121.92379634999816,50661.38300256 2025-12-29,09:49:00.000,363,11117630,-795,0,1767001739,15046.976765649997,121.97314026000095,50661.48082224001 2025-12-29,09:49:01.000,363,11118041,-795,0,1767001740,15046.983501959992,122.04363156000181,50661.45287376 2025-12-29,09:49:02.000,363,11117885,-795,0,1767001741,15047.084546609993,121.97314026000095,50661.59960328001 2025-12-29,09:49:03.000,363,11117845,-795,0,1767001742,15047.151909709988,121.95904200000223,50661.51575784 2025-12-29,09:49:04.000,363,11117647,-795,0,1767001743,15047.178854949998,122.04363156000181,50661.55768056001 2025-12-29,09:49:05.000,363,11117801,-795,0,1767001744,15047.293372219989,122.08592633999797,50661.55069344 2025-12-29,09:49:06.000,363,11117722,-795,0,1767001745,15047.401153179999,121.99428764999902,50661.67646160001 2025-12-29,09:49:07.000,363,11117701,-795,0,1767001746,15047.374207939989,121.93084548000479,50661.76030704 2025-12-29,09:49:08.000,363,11117960,-795,0,1767001747,15047.488725209994,122.1282211200014,50661.74633280001 2025-12-29,09:49:09.000,363,11117841,-795,0,1767001748,15047.4819889,122.03658243000245,50661.90703656 2025-12-29,09:49:10.000,363,11117805,-795,0,1767001749,15047.64366034,122.1634667699982,50661.74633280001 2025-12-29,09:49:11.000,363,11117755,-795,0,1767001750,15047.69755081999,122.1634667699982,50661.79524264001 2025-12-29,09:49:12.000,363,11117711,-795,0,1767001751,15047.73796867999,122.10707373000332,50661.83017824 2025-12-29,09:49:13.000,363,11117770,-795,0,1767001752,15047.953530599996,122.12117199000204,50661.802229760004 2025-12-29,09:49:14.000,363,11117970,-795,0,1767001753,15047.92658536,122.17756503000419,50661.84415248001 2025-12-29,09:49:15.000,363,11117738,-795,0,1767001754,15048.007421080001,122.17051590000483,50661.99786912 2025-12-29,09:49:16.000,363,11117975,-795,0,1767001755,15048.054575249997,122.10002460000396,50661.84415248001 2025-12-29,09:49:17.000,363,11117933,-795,0,1767001756,15048.216246689997,122.0295333000031,50662.04677896 2025-12-29,09:49:18.000,363,11117997,-795,0,1767001757,15048.290346100002,121.93789461000415,50662.04677896 2025-12-29,09:49:19.000,363,11117739,-795,0,1767001758,15048.438544919998,121.82510852999985,50662.03280472001 2025-12-29,09:49:20.000,363,11117652,-795,0,1767001759,15048.472226469989,121.97314026000095,50662.07472744 2025-12-29,09:49:21.000,363,11117822,-795,0,1767001760,15048.580007429999,122.02248417000374,50662.06774032 2025-12-29,09:49:22.000,363,11117861,-795,0,1767001761,15048.600216359999,121.98723851999966,50662.12363728 2025-12-29,09:49:23.000,363,11117913,-795,0,1767001762,15048.660843149999,121.88855070000136,50662.22844408001 2025-12-29,09:49:24.000,363,11117752,-795,0,1767001763,15048.82251459,121.92379634999816,50662.24940544001 2025-12-29,09:49:25.000,363,11117735,-795,0,1767001764,15048.889877689995,121.85330505000456,50662.16556 2025-12-29,09:49:26.000,363,11117666,-795,0,1767001765,15048.92355924,121.881501570002,50662.31927664001 2025-12-29,09:49:27.000,363,11117759,-795,0,1767001766,15048.95724078999,121.75461722999898,50662.256392560004 2025-12-29,09:49:28.000,363,11117728,-795,0,1767001767,15048.990922339995,121.83920678999857,50662.305302400004 2025-12-29,09:49:29.000,363,11117906,-715,0,1767001768,15049.132384849996,121.85330505000456,50662.29132816 2025-12-29,09:49:30.000,363,11117854,-795,0,1767001769,15049.172802709996,121.74756809999963,50662.31228952 2025-12-29,09:49:31.000,363,11117732,-795,0,1767001770,15049.172802709996,121.81101027000113,50662.46600616001 2025-12-29,09:49:32.000,363,11117801,-795,0,1767001771,15049.267111050001,121.81101027000113,50662.424083440004 2025-12-29,09:49:33.000,363,11117811,-795,0,1767001772,15049.206484260001,121.82510852999985,50662.493954640006 2025-12-29,09:49:34.000,363,11117766,-795,0,1767001773,15049.294056289997,121.7828137500037,50662.4101092 2025-12-29,09:49:35.000,363,11117833,-795,0,1767001774,15049.273847359997,121.82510852999985,50662.52190312 2025-12-29,09:49:36.000,363,11117781,-795,0,1767001775,15049.374892009997,121.89559983000072,50662.57081296 2025-12-29,09:49:37.000,363,11117870,-795,0,1767001776,15049.408573560002,121.90264896000008,50662.59876144 2025-12-29,09:49:38.000,363,11117668,-795,0,1767001777,15049.469200350002,121.94494374000351,50662.63369704001 2025-12-29,09:49:39.000,363,11117859,-795,0,1767001778,15049.502881899993,121.95199287000287,50662.65465840001 2025-12-29,09:49:40.000,363,11117731,-795,0,1767001779,15049.516354519998,121.85330505000456,50662.69658112 2025-12-29,09:49:41.000,363,11117717,-795,0,1767001780,15049.664553339993,121.95199287000287,50662.780426560006 2025-12-29,09:49:42.000,363,11117835,-795,0,1767001781,15049.637608099998,121.95199287000287,50662.75247808001 2025-12-29,09:49:43.000,363,11117816,-795,0,1767001782,15049.711707509989,121.89559983000072,50662.83632352 2025-12-29,09:49:44.000,363,11117820,-795,0,1767001783,15049.846433709994,121.92379634999816,50662.85029776001 2025-12-29,09:49:45.000,363,11117842,-795,0,1767001784,15049.886851569994,121.86035418000392,50662.83632352 2025-12-29,09:49:46.000,363,11117825,-795,0,1767001785,15049.95421466999,121.95904200000223,50662.85728488 2025-12-29,09:49:47.000,363,11117795,-795,0,1767001786,15050.00136884,121.88855070000136,50662.84331064 2025-12-29,09:49:48.000,363,11117776,-795,0,1767001787,15050.028314079995,121.93084548000479,50662.878246240005 2025-12-29,09:49:49.000,363,11117881,-795,0,1767001788,15050.17651289999,121.9167472199988,50662.85029776001 2025-12-29,09:49:50.000,363,11117857,-795,0,1767001789,15050.189985519995,121.96609113000159,50662.91318184 2025-12-29,09:49:51.000,363,11117863,-795,0,1767001790,15050.291030169996,121.98723851999966,50663.08785984001 2025-12-29,09:49:52.000,363,11117833,-795,0,1767001791,15050.419020059991,121.92379634999816,50663.08785984001 2025-12-29,09:49:53.000,363,11117912,-795,0,1767001792,15050.439228989992,121.90969808999944,50663.094846960004 2025-12-29,09:49:54.000,363,11117792,-795,0,1767001793,15050.439228989992,121.81101027000113,50663.18567952001 2025-12-29,09:49:55.000,363,11117936,-795,0,1767001794,15050.466174230001,121.89559983000072,50663.22061512 2025-12-29,09:49:56.000,363,11117821,-795,0,1767001795,15050.580691499992,121.85330505000456,50663.26952496 2025-12-29,09:49:57.000,363,11117792,-795,0,1767001796,15050.594164119997,121.89559983000072,50663.262537840004 2025-12-29,09:49:58.000,363,11117869,-795,0,1767001797,15050.607636740002,121.88855070000136,50663.24157648 2025-12-29,09:49:59.000,363,11117743,-795,0,1767001798,15050.513328399997,121.89559983000072,50663.40228024001 2025-12-29,09:50:00.000,363,11117746,-795,0,1767001799,15050.573955189997,121.85330505000456,50663.40926736 2025-12-29,09:50:01.000,363,11117876,-795,0,1767001800,15050.600900429992,121.90969808999944,50663.37433176001 2025-12-29,09:50:02.000,363,11117831,-795,0,1767001801,15050.648054600002,121.86740331000328,50663.388306 2025-12-29,09:50:03.000,363,11117825,-795,0,1767001802,15050.695208769997,121.881501570002,50663.47215144001 2025-12-29,09:50:04.000,363,11117847,-795,0,1767001803,15050.735626629998,121.94494374000351,50663.549009760005 2025-12-29,09:50:05.000,363,11117753,-795,0,1767001804,15050.856880209998,121.95199287000287,50663.47215144001 2025-12-29,09:50:06.000,363,11117873,-755,0,1767001805,15050.856880209998,121.9801893900003,50663.63984232001 2025-12-29,09:50:07.000,363,11117756,-795,0,1767001806,15050.870352829988,121.96609113000159,50663.60490672 2025-12-29,09:50:08.000,363,11117898,-795,0,1767001807,15050.877089139998,121.95199287000287,50663.716700640005 2025-12-29,09:50:09.000,363,11117903,-675,0,1767001808,15050.998342719999,121.99428764999902,50663.835481680006 2025-12-29,09:50:10.000,363,11117861,-795,0,1767001809,15051.079178439999,122.07182807999925,50663.75163624 2025-12-29,09:50:11.000,363,11117890,-795,0,1767001810,15051.146541539994,121.94494374000351,50663.75163624 2025-12-29,09:50:12.000,363,11117839,-795,0,1767001811,15051.17348677999,122.10707373000332,50663.96124984 2025-12-29,09:50:13.000,363,11117754,-715,0,1767001812,15051.29474035999,122.00133677999838,50663.89836576 2025-12-29,09:50:14.000,363,11117813,-795,0,1767001813,15051.40252132,122.07887720999861,50663.87740440001 2025-12-29,09:50:15.000,363,11117745,-795,0,1767001814,15051.389048699995,122.0295333000031,50663.933301360004 2025-12-29,09:50:16.000,363,11117705,-795,0,1767001815,15051.47662072999,122.04363156000181,50664.03112104 2025-12-29,09:50:17.000,363,11117807,-795,0,1767001816,15051.577665379991,121.96609113000159,50663.96823696 2025-12-29,09:50:18.000,363,11117823,-795,0,1767001817,15051.618083239991,121.92379634999816,50664.03810816 2025-12-29,09:50:19.000,363,11117887,-795,0,1767001818,15051.759545749992,121.93789461000415,50664.003172560006 2025-12-29,09:50:20.000,363,11117708,-795,0,1767001819,15051.746073130002,121.92379634999816,50664.03810816 2025-12-29,09:50:21.000,363,11117634,-795,0,1767001820,15051.914480879997,121.97314026000095,50663.933301360004 2025-12-29,09:50:22.000,363,11117744,-795,0,1767001821,15051.853854089997,122.02248417000374,50664.052082400005 2025-12-29,09:50:23.000,363,11117814,-795,0,1767001822,15051.921217189993,121.92379634999816,50664.100992240004 2025-12-29,09:50:24.000,363,11117859,-795,0,1767001823,15052.049207079988,121.89559983000072,50664.10797936 2025-12-29,09:50:25.000,363,11117708,-795,0,1767001824,15052.163724349994,121.95904200000223,50664.08003088 2025-12-29,09:50:26.000,363,11117904,-795,0,1767001825,15052.136779109998,121.96609113000159,50664.14291496001 2025-12-29,09:50:27.000,363,11117836,-795,0,1767001826,15052.210878519989,121.95199287000287,50664.149902080004 2025-12-29,09:50:28.000,363,11117667,-795,0,1767001827,15052.284977929994,121.95904200000223,50664.12894072 2025-12-29,09:50:29.000,363,11117857,-795,0,1767001828,15052.37254995999,121.98723851999966,50664.19881192 2025-12-29,09:50:30.000,363,11117709,-795,0,1767001829,15052.39275888999,121.9801893900003,50664.23374752 2025-12-29,09:50:31.000,363,11117806,-795,0,1767001830,15052.37928627,122.00133677999838,50664.28265736001 2025-12-29,09:50:32.000,363,11117846,-795,0,1767001831,15052.49380353999,122.05068069000117,50664.27567024 2025-12-29,09:50:33.000,363,11117742,-795,0,1767001832,15052.628529739995,122.11412286000268,50664.485283840004 2025-12-29,09:50:34.000,363,11117897,-795,0,1767001833,15052.63526604999,122.03658243000245,50664.3665028 2025-12-29,09:50:35.000,363,11117933,-795,0,1767001834,15052.70262915,121.9801893900003,50664.3665028 2025-12-29,09:50:36.000,363,11117857,-795,0,1767001835,15052.729574389996,121.96609113000159,50664.4014384 2025-12-29,09:50:37.000,363,11117872,-795,0,1767001836,15052.918191069992,122.02248417000374,50664.40842552001 2025-12-29,09:50:38.000,363,11117704,-795,0,1767001837,15052.945136310002,121.98723851999966,50664.52021944 2025-12-29,09:50:39.000,363,11117764,-795,0,1767001838,15053.052917269997,122.00133677999838,50664.47829672001 2025-12-29,09:50:40.000,363,11117857,-795,0,1767001839,15053.140489299993,121.93789461000415,50664.555155040005 2025-12-29,09:50:41.000,363,11117774,-795,0,1767001840,15053.187643470003,121.90264896000008,50664.57611640001 2025-12-29,09:50:42.000,363,11117740,-795,0,1767001841,15053.335842289998,121.9167472199988,50664.604064880004 2025-12-29,09:50:43.000,363,11117824,-795,0,1767001842,15053.49077741999,121.94494374000351,50664.5411808 2025-12-29,09:50:44.000,363,11117873,-675,0,1767001843,15053.63223992999,121.8180594000005,50664.74380728001 2025-12-29,09:50:45.000,363,11117869,-795,0,1767001844,15053.61876731,121.78986288000306,50664.83463984001 2025-12-29,09:50:46.000,363,11117840,-795,0,1767001845,15053.726548269995,121.79691201000242,50664.82765272 2025-12-29,09:50:47.000,363,11117777,-795,0,1767001846,15053.84106554,121.6700276699994,50664.81367848001 2025-12-29,09:50:48.000,363,11117832,-795,0,1767001847,15053.94211019,121.59953636999853,50664.91149816001 2025-12-29,09:50:49.000,363,11117899,-795,0,1767001848,15053.935373879991,121.61363463000453,50664.9254724 2025-12-29,09:50:50.000,363,11117675,-795,0,1767001849,15054.049891149996,121.60658549999789,50664.86258832001 2025-12-29,09:50:51.000,363,11117842,-795,0,1767001850,15054.070100079996,121.59248723999917,50664.91848528 2025-12-29,09:50:52.000,363,11117642,-675,0,1767001851,15054.144199490001,121.49379942000087,50664.890536800005 2025-12-29,09:50:53.000,363,11117759,-795,0,1767001852,15054.198089969992,121.45855377000407,50664.988356480004 2025-12-29,09:50:54.000,363,11117784,-795,0,1767001853,15054.272189379997,121.47265203000279,50664.93245952001 2025-12-29,09:50:55.000,363,11117875,-795,0,1767001854,15054.265453070002,121.34576768999978,50664.87656256 2025-12-29,09:50:56.000,363,11117838,-715,0,1767001855,15054.292398309997,121.39511160000256,50665.058227680005 2025-12-29,09:50:57.000,363,11117731,-795,0,1767001856,15054.373234029998,121.42330812,50665.08617616 2025-12-29,09:50:58.000,363,11117799,-795,0,1767001857,15054.346288790002,121.41625899000064,50665.128098880006 2025-12-29,09:50:59.000,363,11117748,-795,0,1767001858,15054.400179269993,121.40216073000192,50665.17002160001 2025-12-29,09:51:00.000,363,11117910,-675,0,1767001859,15054.454069749998,121.39511160000256,50665.17002160001 2025-12-29,09:51:01.000,363,11117936,-795,0,1767001860,15054.521432849993,121.45150464000471,50665.09316328 2025-12-29,09:51:02.000,363,11117714,-795,0,1767001861,15054.561850709993,121.43035724999936,50665.2398928 2025-12-29,09:51:03.000,363,11117841,-795,0,1767001862,15054.609004879989,121.50084855000023,50665.25386704 2025-12-29,09:51:04.000,363,11117649,-795,0,1767001863,15054.602268569994,121.51494680999895,50665.41457080001 2025-12-29,09:51:05.000,363,11117886,-795,0,1767001864,15054.757203699999,121.43035724999936,50665.38662232001 2025-12-29,09:51:06.000,363,11117875,-795,0,1767001865,15054.77741263,121.40920986000128,50665.48444200001 2025-12-29,09:51:07.000,363,11117940,-795,0,1767001866,15054.844775729995,121.40920986000128,50665.40758368 2025-12-29,09:51:08.000,363,11117772,-795,0,1767001867,15054.89192989999,121.33166943000106,50665.40758368 2025-12-29,09:51:09.000,363,11117843,-795,0,1767001868,15054.97276561999,121.30347291000362,50665.5193776 2025-12-29,09:51:10.000,363,11117680,-795,0,1767001869,15054.99971086,121.2893746500049,50665.561300320005 2025-12-29,09:51:11.000,363,11117911,-795,0,1767001870,15055.14117337,121.3246203000017,50665.63815864 2025-12-29,09:51:12.000,363,11117765,-795,0,1767001871,15055.147909679996,121.31052204000298,50665.659120000004 2025-12-29,09:51:13.000,363,11117833,-795,0,1767001872,15055.20180016,121.30347291000362,50665.68706848 2025-12-29,09:51:14.000,363,11117883,-795,0,1767001873,15055.329790049997,121.2259324800034,50665.659120000004 2025-12-29,09:51:15.000,363,11117683,-795,0,1767001874,15055.376944219992,121.19773595999868,50665.80584952 2025-12-29,09:51:16.000,363,11117678,-795,0,1767001875,15055.376944219992,121.24707987000147,50665.9735404 2025-12-29,09:51:17.000,363,11117786,-795,0,1767001876,15055.430834699997,121.18363769999996,50665.80584952 2025-12-29,09:51:18.000,363,11117781,-795,0,1767001877,15055.451043629997,121.20478508999804,50665.79187528001 2025-12-29,09:51:19.000,363,11117907,-795,0,1767001878,15055.498197799992,121.16953944000124,50665.945591920005 2025-12-29,09:51:20.000,363,11117800,-795,0,1767001879,15055.619451379993,121.20478508999804,50665.93161768 2025-12-29,09:51:21.000,363,11117774,-795,0,1767001880,15055.579033519993,121.18363769999996,50665.93161768 2025-12-29,09:51:22.000,363,11117861,-795,0,1767001881,15055.720496029993,121.19068682999932,50666.00148888 2025-12-29,09:51:23.000,363,11117696,-795,0,1767001882,15055.693550789998,121.09904814000038,50666.00847600001 2025-12-29,09:51:24.000,363,11117865,-795,0,1767001883,15055.720496029993,121.26117813000019,50666.23905096 2025-12-29,09:51:25.000,363,11117725,-795,0,1767001884,15055.794595439998,121.13429379000445,50666.17616688001 2025-12-29,09:51:26.000,363,11117924,-795,0,1767001885,15055.942794259994,121.24707987000147,50666.12725704001 2025-12-29,09:51:27.000,363,11117850,-795,0,1767001886,15056.03036628999,121.16249031000189,50666.23905096 2025-12-29,09:51:28.000,363,11117795,-795,0,1767001887,15056.084256769995,121.23298161000275,50666.26001232 2025-12-29,09:51:29.000,363,11117865,-795,0,1767001888,15056.205510349995,121.1765885700006,50666.31590928 2025-12-29,09:51:30.000,363,11117748,-795,0,1767001889,15056.266137139995,121.21888335000403,50666.20411536001 2025-12-29,09:51:31.000,363,11117717,-795,0,1767001890,15056.40086334,121.21183422000468,50666.33687064 2025-12-29,09:51:32.000,363,11117795,-795,0,1767001891,15056.474962749991,121.26822725999955,50666.32289640001 2025-12-29,09:51:33.000,363,11117783,-795,0,1767001892,15056.562534780001,121.21888335000403,50666.36481912 2025-12-29,09:51:34.000,363,11117679,-795,0,1767001893,15056.629897879997,121.08494988000166,50666.37180624001 2025-12-29,09:51:35.000,363,11117875,-795,0,1767001894,15056.710733599997,121.23298161000275,50666.58141984 2025-12-29,09:51:36.000,363,11117920,-795,0,1767001895,15056.730942529997,121.25412900000083,50666.46962592001 2025-12-29,09:51:37.000,363,11117688,-795,0,1767001896,15056.798305629993,121.14134292000381,50666.665265280004 2025-12-29,09:51:38.000,363,11117773,-795,0,1767001897,15056.933031829998,121.12724465999781,50666.6023812 2025-12-29,09:51:39.000,363,11117819,-795,0,1767001898,15057.040812789994,121.0779007500023,50666.54648424 2025-12-29,09:51:40.000,363,11117779,-795,0,1767001899,15057.000394929993,121.02150771000015,50666.46263880001 2025-12-29,09:51:41.000,363,11117787,-795,0,1767001900,15057.034076479998,121.10609726999974,50666.60936832001 2025-12-29,09:51:42.000,363,11117776,-795,0,1767001901,15057.047549099989,121.07085162000294,50666.665265280004 2025-12-29,09:51:43.000,363,11117750,-795,0,1767001902,15057.23616578,121.04970423000486,50666.6722524 2025-12-29,09:51:44.000,363,11117778,-795,0,1767001903,15057.175538989999,121.10609726999974,50666.71417512 2025-12-29,09:51:45.000,363,11117734,-795,0,1767001904,15057.323737809995,121.13429379000445,50666.72116224 2025-12-29,09:51:46.000,363,11117807,-795,0,1767001905,15057.364155669995,121.09199901000102,50666.853917520006 2025-12-29,09:51:47.000,363,11117810,-795,0,1767001906,15057.364155669995,121.16249031000189,50666.83994328 2025-12-29,09:51:48.000,363,11117756,-795,0,1767001907,15057.45172769999,121.14839205000317,50666.9168016 2025-12-29,09:51:49.000,363,11117864,-795,0,1767001908,15057.45172769999,120.94396727999992,50666.832956160004 2025-12-29,09:51:50.000,363,11117841,-795,0,1767001909,15057.55950866,121.0779007500023,50666.881866 2025-12-29,09:51:51.000,363,11117842,-795,0,1767001910,15057.613399139991,121.16249031000189,50666.97269856001 2025-12-29,09:51:52.000,363,11117842,-795,0,1767001911,15057.586453899996,121.16249031000189,50667.00763416 2025-12-29,09:51:53.000,363,11117764,-795,0,1767001912,15057.680762240001,121.13429379000445,50667.000647040004 2025-12-29,09:51:54.000,363,11117860,-795,0,1767001913,15057.788543199997,121.09904814000038,50667.08449248 2025-12-29,09:51:55.000,363,11117801,-795,0,1767001914,15057.842433680002,121.13429379000445,50666.92378872001 2025-12-29,09:51:56.000,363,11117796,-795,0,1767001915,15057.775070579992,121.12019552999845,50667.021608400006 2025-12-29,09:51:57.000,363,11117882,-795,0,1767001916,15057.923269400002,121.16953944000124,50667.09846672 2025-12-29,09:51:58.000,363,11117721,-795,0,1767001917,15057.970423569997,121.20478508999804,50667.23122200001 2025-12-29,09:51:59.000,363,11117847,-795,0,1767001918,15057.963687260002,121.10609726999974,50667.119428080005 2025-12-29,09:52:00.000,363,11117639,-795,0,1767001919,15058.071468219998,121.1131463999991,50667.30808032001 2025-12-29,09:52:11.000,363,11117878,-795,0,1767001930,15058.603636709995,121.02150771000015,50667.62948784 2025-12-29,09:52:12.000,363,11117821,-795,0,1767001931,15058.61710933,121.1131463999991,50667.62948784 2025-12-29,09:52:13.000,363,11117734,-795,0,1767001932,15058.75857184,121.1131463999991,50667.70634616 2025-12-29,09:52:14.000,363,11117769,-795,0,1767001933,15058.77204445999,121.15544118000253,50667.72730752 2025-12-29,09:52:15.000,363,11117750,-795,0,1767001934,15058.859616490001,121.05675336000422,50667.69935904 2025-12-29,09:52:16.000,363,11117812,-795,0,1767001935,15058.940452210001,121.20478508999804,50667.90198552001 2025-12-29,09:52:17.000,363,11117935,-795,0,1767001936,15058.940452210001,121.1131463999991,50667.78320448001 2025-12-29,09:52:18.000,363,11117762,-795,0,1767001937,15058.987606379997,121.00036032000207,50667.804165839996 2025-12-29,09:52:19.000,363,11117889,-795,0,1767001938,15059.001079000001,120.979212930004,50667.81814008 2025-12-29,09:52:20.000,363,11117854,-795,0,1767001939,15059.075178409992,121.06380249000358,50667.839101440004 2025-12-29,09:52:21.000,363,11117803,-795,0,1767001940,15059.129068889997,121.02855683999951,50667.957882480005 2025-12-29,09:52:22.000,363,11117756,-795,0,1767001941,15059.216640919993,121.04970423000486,50668.02076656001 2025-12-29,09:52:23.000,363,11117757,-795,0,1767001942,15059.243586160002,121.12724465999781,50667.97884384001 2025-12-29,09:52:24.000,363,11117932,-795,0,1767001943,15059.277267709993,121.06380249000358,50668.06967640001 2025-12-29,09:52:25.000,363,11117757,-795,0,1767001944,15059.331158189998,120.94396727999992,50668.04172792 2025-12-29,09:52:26.000,363,11117901,-795,0,1767001945,15059.418730219993,121.02150771000015,50668.006792320004 2025-12-29,09:52:27.000,363,11117843,-795,0,1767001946,15059.539983799994,121.01445858000079,50668.11159912 2025-12-29,09:52:28.000,363,11117888,-795,0,1767001947,15059.533247489999,121.00740945000143,50668.11858624001 2025-12-29,09:52:29.000,363,11117799,-795,0,1767001948,15059.539983799994,120.99331119000271,50668.174483200004 2025-12-29,09:52:30.000,363,11117879,-795,0,1767001949,15059.620819519994,121.01445858000079,50668.14653472001 2025-12-29,09:52:31.000,363,11117757,-795,0,1767001950,15059.62755582999,120.94396727999992,50668.27230288 2025-12-29,09:52:32.000,363,11117967,-795,0,1767001951,15059.721864169995,121.02855683999951,50668.342174080004 2025-12-29,09:52:33.000,363,11117855,-795,0,1767001952,15059.78922726999,121.03560596999887,50668.30025136 2025-12-29,09:52:34.000,363,11117916,-795,0,1767001953,15059.75554572,121.0779007500023,50668.27230288 2025-12-29,09:52:35.000,363,11117832,-795,0,1767001954,15059.883535609995,121.10609726999974,50668.37012256 2025-12-29,09:52:36.000,363,11117732,-795,0,1767001955,15059.91048084999,121.06380249000358,50668.37012256 2025-12-29,09:52:37.000,363,11118000,-795,0,1767001956,15059.95763502,121.04265509999823,50668.530826320006 2025-12-29,09:52:38.000,363,11117881,-795,0,1767001957,15060.024998119996,120.91577076000249,50668.39807104 2025-12-29,09:52:39.000,363,11117831,-795,0,1767001958,15060.065415979996,120.99331119000271,50668.37012256 2025-12-29,09:52:40.000,363,11118017,-795,0,1767001959,15060.119306460001,121.09199901000102,50668.43300664001 2025-12-29,09:52:41.000,363,11117849,-795,0,1767001960,15060.247296349997,121.06380249000358,50668.45396800001 2025-12-29,09:52:42.000,363,11117756,-795,0,1767001961,15060.469594579998,121.03560596999887,50668.52383920001 2025-12-29,09:52:43.000,363,11117743,-795,0,1767001962,15060.510012439998,120.979212930004,50668.45396800001 2025-12-29,09:52:44.000,363,11117790,-795,0,1767001963,15060.543693989988,120.99331119000271,50668.7334528 2025-12-29,09:52:45.000,363,11117685,-795,0,1767001964,15060.718838049994,120.97216380000464,50668.78236264 2025-12-29,09:52:46.000,363,11117773,-795,0,1767001965,15060.80641007999,121.00740945000143,50668.628646000005 2025-12-29,09:52:47.000,363,11117779,-795,0,1767001966,15060.84682793999,120.8311812000029,50668.81729824001 2025-12-29,09:52:48.000,363,11117971,-795,0,1767001967,15060.97481783,120.99331119000271,50668.803324 2025-12-29,09:52:49.000,363,11117671,-795,0,1767001968,15060.99502676,121.00740945000143,50668.81729824001 2025-12-29,09:52:50.000,363,11117781,-795,0,1767001969,15061.01523569,120.9298690200012,50668.7334528 2025-12-29,09:52:51.000,363,11117869,-795,0,1767001970,15061.05565355,120.99331119000271,50668.77537552 2025-12-29,09:52:52.000,363,11117806,-795,0,1767001971,15061.01523569,120.95101640999928,50668.85223384 2025-12-29,09:52:53.000,363,11117768,-795,0,1767001972,15061.13648927,121.07085162000294,50668.810311119996 2025-12-29,09:52:54.000,363,11117808,-795,0,1767001973,15061.264479159996,121.10609726999974,50669.012937600004 2025-12-29,09:52:55.000,363,11117758,-795,0,1767001974,15061.23753392,121.0779007500023,50669.05486032001 2025-12-29,09:52:56.000,363,11117907,-795,0,1767001975,15061.358787500001,121.03560596999887,50669.033898960006 2025-12-29,09:52:57.000,363,11117833,-795,0,1767001976,15061.419414290001,121.02855683999951,50669.15268000001 2025-12-29,09:52:58.000,363,11117913,-795,0,1767001977,15061.439623220002,121.12724465999781,50669.033898960006 2025-12-29,09:52:59.000,363,11117645,-795,0,1767001978,15061.520458940002,121.09199901000102,50669.06184744 2025-12-29,09:53:00.000,363,11117639,-795,0,1767001979,15061.567613109997,121.06380249000358,50669.082808800005 2025-12-29,09:53:01.000,363,11117648,-795,0,1767001980,15061.560876800002,121.04265509999823,50669.0478732 2025-12-29,09:53:02.000,363,11117799,-795,0,1767001981,15061.688866689998,121.13429379000445,50669.250499680005 2025-12-29,09:53:03.000,363,11117817,-795,0,1767001982,15061.668657759998,121.07085162000294,50669.1177444 2025-12-29,09:53:04.000,363,11117820,-795,0,1767001983,15061.803383959988,121.12724465999781,50669.17364136001 2025-12-29,09:53:05.000,363,11117774,-795,0,1767001984,15061.850538129998,121.06380249000358,50669.250499680005 2025-12-29,09:53:06.000,363,11117798,-795,0,1767001985,15061.938110159994,121.04265509999823,50669.369280720006 2025-12-29,09:53:07.000,363,11117816,-795,0,1767001986,15062.059363739994,121.07085162000294,50669.33434512 2025-12-29,09:53:08.000,363,11117771,-795,0,1767001987,15062.08630897999,121.02855683999951,50669.35530648 2025-12-29,09:53:09.000,363,11117746,-795,0,1767001988,15062.14693576999,121.03560596999887,50669.39024208001 2025-12-29,09:53:10.000,363,11117714,-795,0,1767001989,15062.31534352,121.04265509999823,50669.36229360001 2025-12-29,09:53:11.000,363,11117801,-795,0,1767001990,15062.30860720999,120.95806553999864,50669.369280720006 2025-12-29,09:53:12.000,363,11117929,-795,0,1767001991,15062.35576138,120.92281989000185,50669.516010240004 2025-12-29,09:53:13.000,363,11117920,-795,0,1767001992,15062.4365971,120.93691815000057,50669.49504888 2025-12-29,09:53:14.000,363,11117748,-795,0,1767001993,15062.470278649991,121.02150771000015,50669.60684280001 2025-12-29,09:53:15.000,363,11117803,-795,0,1767001994,15062.483751269996,121.01445858000079,50669.61382992 2025-12-29,09:53:16.000,363,11117912,-795,0,1767001995,15062.551114369991,120.94396727999992,50669.6417784 2025-12-29,09:53:17.000,363,11118033,-795,0,1767001996,15062.551114369991,120.94396727999992,50669.634791280005 2025-12-29,09:53:18.000,363,11117826,-795,0,1767001997,15062.503960199996,121.07085162000294,50669.56492008 2025-12-29,09:53:19.000,363,11117974,-795,0,1767001998,15062.557850680001,121.07085162000294,50669.73261096 2025-12-29,09:53:20.000,363,11117599,-715,0,1767001999,15062.625213779997,120.965114669998,50669.85837912 2025-12-29,09:53:21.000,363,11117687,-795,0,1767002000,15062.645422709997,121.01445858000079,50669.7815208 2025-12-29,09:53:22.000,363,11117654,-795,0,1767002001,15062.658895330002,121.02855683999951,50669.86536624001 2025-12-29,09:53:23.000,363,11117601,-795,0,1767002002,15062.652159019992,121.08494988000166,50669.970173040005 2025-12-29,09:53:24.000,363,11117863,-795,0,1767002003,15062.631950089992,121.2259324800034,50669.99113440001 2025-12-29,09:53:25.000,363,11117601,-795,0,1767002004,15062.672367949992,121.14839205000317,50669.96318592001 2025-12-29,09:53:26.000,363,11117826,-795,0,1767002005,15062.719522120002,121.16249031000189,50670.019082880004 2025-12-29,09:53:27.000,363,11117792,-795,0,1767002006,15062.773412599992,121.09904814000038,50670.07497984 2025-12-29,09:53:28.000,363,11117902,-795,0,1767002007,15062.732994739992,121.27527638999891,50670.17978664001 2025-12-29,09:53:29.000,363,11117959,-795,0,1767002008,15062.901402490003,121.2893746500049,50670.05401848 2025-12-29,09:53:30.000,363,11117919,-795,0,1767002009,15062.908138799998,121.2259324800034,50670.08196696001 2025-12-29,09:53:31.000,363,11117837,-795,0,1767002010,15062.901402490003,121.43740637999872,50670.2356836 2025-12-29,09:53:32.000,363,11117908,-795,0,1767002011,15062.988974519998,121.2893746500049,50670.24267072 2025-12-29,09:53:33.000,363,11117977,-795,0,1767002012,15063.015919759993,121.40216073000192,50670.256644960005 2025-12-29,09:53:34.000,363,11117807,-795,0,1767002013,15063.123700719989,121.43035724999936,50670.0959412 2025-12-29,09:53:35.000,363,11117933,-795,0,1767002014,15063.116964409994,121.48675029000151,50670.19376088 2025-12-29,09:53:36.000,363,11117678,-795,0,1767002015,15063.24495429999,121.36691507999785,50670.31254192 2025-12-29,09:53:37.000,363,11117733,-795,0,1767002016,15063.177591199994,121.38101334000385,50670.34747752001 2025-12-29,09:53:38.000,363,11117752,-795,0,1767002017,15063.29210847,121.38101334000385,50670.34747752001 2025-12-29,09:53:39.000,363,11117845,-795,0,1767002018,15063.35273526,121.43740637999872,50670.41734872001 2025-12-29,09:53:40.000,363,11117664,-795,0,1767002019,15063.38641680999,121.42330812,50670.32651616001 2025-12-29,09:53:41.000,363,11117833,-795,0,1767002020,15063.37294419,121.37396421000449,50670.36843888001 2025-12-29,09:53:42.000,363,11117754,-795,0,1767002021,15063.47398884,121.31757117000234,50670.55709112 2025-12-29,09:53:43.000,363,11117649,-795,0,1767002022,15063.622187659996,121.39511160000256,50670.45228432 2025-12-29,09:53:44.000,363,11117797,-795,0,1767002023,15063.52787931999,121.34576768999978,50670.49420704001 2025-12-29,09:53:45.000,363,11117706,-795,0,1767002024,15063.57503349,121.3246203000017,50670.58503960001 2025-12-29,09:53:46.000,363,11117748,-795,0,1767002025,15063.601978729996,121.34576768999978,50670.53612976001 2025-12-29,09:53:47.000,363,11117901,-795,0,1767002026,15063.689550759991,121.25412900000083,50670.522155520004 2025-12-29,09:53:48.000,363,11117697,-795,0,1767002027,15063.69628707,121.21888335000403,50670.52914264 2025-12-29,09:53:49.000,363,11117798,-795,0,1767002028,15063.736704930001,121.2893746500049,50670.63394944001 2025-12-29,09:53:50.000,363,11117812,-795,0,1767002029,15063.750177549991,121.1765885700006,50670.69683352 2025-12-29,09:53:51.000,363,11117710,-795,0,1767002030,15063.743441239996,121.3246203000017,50670.66888504 2025-12-29,09:53:52.000,363,11117710,-795,0,1767002031,15063.67607814,121.24003074000211,50670.66888504 2025-12-29,09:53:53.000,363,11117587,-795,0,1767002032,15063.756913860001,121.28232551999827,50670.71779488 2025-12-29,09:53:54.000,363,11117733,-795,0,1767002033,15063.763650169996,121.13429379000445,50670.80164032001 2025-12-29,09:53:55.000,363,11117861,-795,0,1767002034,15063.763650169996,121.23298161000275,50670.822601679996 2025-12-29,09:53:56.000,363,11117793,-795,0,1767002035,15063.911848989992,121.20478508999804,50670.81561456 2025-12-29,09:53:57.000,363,11117710,-795,0,1767002036,15063.891640059992,121.16249031000189,50670.80164032001 2025-12-29,09:53:58.000,363,11117811,-795,0,1767002037,15063.972475779992,121.24707987000147,50670.78766608 2025-12-29,09:53:59.000,363,11117669,-795,0,1767002038,15063.932057919992,121.20478508999804,50670.87151152001 2025-12-29,09:54:00.000,363,11117744,-795,0,1767002039,15063.891640059992,121.1765885700006,50670.878498640006 2025-12-29,09:54:01.000,363,11117722,-795,0,1767002040,15064.012893639992,121.12724465999781,50670.99727968001 2025-12-29,09:54:02.000,363,11117926,-795,0,1767002041,15064.033102569992,121.28232551999827,50671.074138 2025-12-29,09:54:03.000,363,11117750,-795,0,1767002042,15064.066784119997,121.18363769999996,50671.03221528 2025-12-29,09:54:04.000,363,11117752,-795,0,1767002043,15064.107201979998,121.24003074000211,50671.06016376 2025-12-29,09:54:05.000,363,11117820,-795,0,1767002044,15064.174565079993,121.33166943000106,50671.13003496 2025-12-29,09:54:06.000,363,11117940,-795,0,1767002045,15064.100465670002,121.26822725999955,50671.05317664 2025-12-29,09:54:07.000,363,11117677,-795,0,1767002046,15064.302554969989,121.33166943000106,50671.11606072001 2025-12-29,09:54:08.000,363,11117820,-795,0,1767002047,15064.235191869993,121.24003074000211,50671.17195768 2025-12-29,09:54:09.000,363,11117756,-795,0,1767002048,15064.336236519994,121.25412900000083,50671.15099632 2025-12-29,09:54:10.000,363,11117699,-795,0,1767002049,15064.470962719999,121.24003074000211,50671.248816 2025-12-29,09:54:11.000,363,11117799,-795,0,1767002050,15064.376654379994,121.35281681999913,50671.27676448 2025-12-29,09:54:12.000,363,11117897,-795,0,1767002051,15064.396863309994,121.35281681999913,50671.27676448 2025-12-29,09:54:13.000,363,11117728,-795,0,1767002052,15064.46422640999,121.34576768999978,50671.33964856 2025-12-29,09:54:14.000,363,11117802,-795,0,1767002053,15064.56527105999,121.26117813000019,50671.23484176001 2025-12-29,09:54:15.000,363,11117890,-795,0,1767002054,15064.54506212999,121.39511160000256,50671.33266144001 2025-12-29,09:54:16.000,363,11117816,-795,0,1767002055,15064.63263416,121.34576768999978,50671.34663568 2025-12-29,09:54:17.000,363,11117775,-795,0,1767002056,15064.64610677999,121.40920986000128,50671.35362280001 2025-12-29,09:54:18.000,363,11117944,-795,0,1767002057,15064.659579399995,121.40216073000192,50671.53528792 2025-12-29,09:54:19.000,363,11117987,-795,0,1767002058,15064.63263416,121.35281681999913,50671.381571280006 2025-12-29,09:54:20.000,363,11117620,-795,0,1767002059,15064.70673356999,121.3880624700032,50671.479390960005 2025-12-29,09:54:21.000,363,11117824,-795,0,1767002060,15064.659579399995,121.41625899000064,50671.35362280001 2025-12-29,09:54:22.000,363,11117768,-795,0,1767002061,15064.69326095,121.39511160000256,50671.493365199996 2025-12-29,09:54:23.000,363,11117754,-795,0,1767002062,15064.801041909996,121.43740637999872,50671.598172000005 2025-12-29,09:54:24.000,363,11117746,-795,0,1767002063,15064.740415119995,121.48675029000151,50671.70996592001 2025-12-29,09:54:25.000,363,11117902,-795,0,1767002064,15064.70673356999,121.57838898000045,50671.59118488001 2025-12-29,09:54:26.000,363,11117828,-795,0,1767002065,15064.80777821999,121.55019246000302,50671.7029788 2025-12-29,09:54:27.000,363,11117713,-795,0,1767002066,15064.76736035999,121.50084855000023,50671.73092728 2025-12-29,09:54:28.000,363,11117765,-795,0,1767002067,15064.76736035999,121.58543810999981,50671.70996592001 2025-12-29,09:54:29.000,363,11117623,-795,0,1767002068,15064.80777821999,121.45150464000471,50671.77285 2025-12-29,09:54:30.000,363,11117608,-795,0,1767002069,15064.75388774,121.47265203000279,50671.73092728 2025-12-29,09:54:31.000,363,11117959,-795,0,1767002070,15064.82798714999,121.43035724999936,50671.80778560001 2025-12-29,09:54:32.000,363,11117876,-795,0,1767002071,15064.77409667,121.45150464000471,50671.765862880005 2025-12-29,09:54:33.000,363,11117866,-795,0,1767002072,15064.881877629996,121.50789767999959,50671.89163104 2025-12-29,09:54:34.000,363,11117673,-795,0,1767002073,15064.955977040001,121.47265203000279,50671.863682560004 2025-12-29,09:54:35.000,363,11117841,-795,0,1767002074,15064.962713349996,121.62773289000324,50671.94054088 2025-12-29,09:54:36.000,363,11117671,-795,0,1767002075,15064.969449659991,121.58543810999981,50671.92656664001 2025-12-29,09:54:37.000,363,11117870,-795,0,1767002076,15064.989658589991,121.56429072000174,50671.94054088 2025-12-29,09:54:38.000,363,11117923,-795,0,1767002077,15065.131121099992,121.52904506999766,50671.9125924 2025-12-29,09:54:39.000,363,11117845,-795,0,1767002078,15065.063757999997,121.50084855000023,50671.996437839996 2025-12-29,09:54:40.000,363,11117694,-795,0,1767002079,15065.191747889992,121.50084855000023,50672.150154480005 2025-12-29,09:54:41.000,363,11117970,-795,0,1767002080,15065.211956819992,121.3598659499985,50672.12220600001 2025-12-29,09:54:42.000,363,11117657,-795,0,1767002081,15065.272583609993,121.49379942000087,50672.12919312 2025-12-29,09:54:43.000,363,11117781,-795,0,1767002082,15065.360155639988,121.39511160000256,50672.04534768001 2025-12-29,09:54:44.000,363,11117783,-795,0,1767002083,15065.393837189993,121.54314333000366,50672.0872704 2025-12-29,09:54:45.000,363,11117805,-795,0,1767002084,15065.407309809998,121.52904506999766,50672.220025680006 2025-12-29,09:54:46.000,363,11117719,-795,0,1767002085,15065.306265159998,121.5360942000043,50672.12919312 2025-12-29,09:54:47.000,363,11117682,-795,0,1767002086,15065.440991359988,121.56429072000174,50672.26194840001 2025-12-29,09:54:48.000,363,11117704,-795,0,1767002087,15065.589190179999,121.59248723999917,50672.199064320004 2025-12-29,09:54:49.000,363,11117902,-795,0,1767002088,15065.609399109999,121.46560290000343,50672.24098704001 2025-12-29,09:54:50.000,363,11117863,-795,0,1767002089,15065.68349851999,121.49379942000087,50672.34579384 2025-12-29,09:54:51.000,363,11117777,-795,0,1767002090,15065.73065269,121.5360942000043,50672.485536240005 2025-12-29,09:54:52.000,363,11117707,-795,0,1767002091,15065.73065269,121.59953636999853,50672.3318196 2025-12-29,09:54:53.000,363,11117681,-795,0,1767002092,15065.82496102999,121.61363463000453,50672.52745896001 2025-12-29,09:54:54.000,363,11118006,-795,0,1767002093,15065.878851509995,121.62068376000389,50672.366755200004 2025-12-29,09:54:55.000,363,11117884,-795,0,1767002094,15065.85190627,121.59953636999853,50672.32483248 2025-12-29,09:54:56.000,363,11117718,-795,0,1767002095,15065.979896159995,121.55724159000238,50672.45060064 2025-12-29,09:54:57.000,363,11117719,-795,0,1767002096,15066.03378664,121.59248723999917,50672.44361352 2025-12-29,09:54:58.000,363,11117740,-795,0,1767002097,15066.01357771,121.67707679999876,50672.42265216 2025-12-29,09:54:59.000,363,11117771,-795,0,1767002098,15066.121358669996,121.72642071000155,50672.6113044 2025-12-29,09:55:00.000,363,11117800,-795,0,1767002099,15066.080940809996,121.69117506000475,50672.653227120005 2025-12-29,09:55:01.000,363,11117874,-795,0,1767002100,15066.121358669996,121.73346984000091,50672.583355920004 2025-12-29,09:55:02.000,363,11117900,-795,0,1767002101,15066.188721769991,121.71232245000283,50672.71611120001 2025-12-29,09:55:03.000,363,11117894,-795,0,1767002102,15066.175249150001,121.57838898000045,50672.68816272 2025-12-29,09:55:04.000,363,11117712,-795,0,1767002103,15066.256084870001,121.71937158000219,50672.70912408 2025-12-29,09:55:05.000,363,11117612,-795,0,1767002104,15066.276293800001,121.74756809999963,50672.84886648 2025-12-29,09:55:06.000,363,11117720,-795,0,1767002105,15066.370602139992,121.71232245000283,50672.77899528 2025-12-29,09:55:07.000,363,11117919,-795,0,1767002106,15066.437965240002,121.78986288000306,50672.81393088001 2025-12-29,09:55:08.000,363,11117864,-795,0,1767002107,15066.411019999992,121.74756809999963,50672.939699040006 2025-12-29,09:55:09.000,363,11117674,-795,0,1767002108,15066.505328339998,121.7687154899977,50672.95367328 2025-12-29,09:55:10.000,363,11117781,-795,0,1767002109,15066.579427749988,121.79691201000242,50672.87681496 2025-12-29,09:55:11.000,363,11117805,-795,0,1767002110,15066.592900369993,121.81101027000113,50672.939699040006 2025-12-29,09:55:12.000,363,11117794,-795,0,1767002111,15066.693945019993,121.78986288000306,50672.8558536 2025-12-29,09:55:13.000,363,11117960,-795,0,1767002112,15066.680472399989,121.82510852999985,50673.05149296001 2025-12-29,09:55:14.000,363,11117772,-795,0,1767002113,15066.754571809994,121.84625591999793,50672.96066040001 2025-12-29,09:55:15.000,363,11117794,-795,0,1767002114,15066.788253359999,121.8180594000005,50672.96764752 2025-12-29,09:55:16.000,363,11117832,-795,0,1767002115,15066.761308119989,121.82510852999985,50673.086428560004 2025-12-29,09:55:17.000,363,11117837,-795,0,1767002116,15066.848880149999,121.84625591999793,50673.04450584 2025-12-29,09:55:18.000,363,11117678,-795,0,1767002117,15067.017287899995,121.82510852999985,50673.0654672 2025-12-29,09:55:19.000,363,11117862,-795,0,1767002118,15066.96339741999,121.83920678999857,50673.02354448 2025-12-29,09:55:20.000,363,11117942,-795,0,1767002119,15067.05096945,121.72642071000155,50673.17726112001 2025-12-29,09:55:21.000,363,11117816,-795,0,1767002120,15067.118332549995,121.61363463000453,50673.14232552 2025-12-29,09:55:22.000,363,11117839,-795,0,1767002121,15067.19243196,121.77576462000434,50673.09341568 2025-12-29,09:55:23.000,363,11117777,-795,0,1767002122,15067.199168269995,121.69117506000475,50673.19822248001 2025-12-29,09:55:24.000,363,11117725,-795,0,1767002123,15067.31368554,121.65592941000068,50673.21219672 2025-12-29,09:55:25.000,363,11117769,-795,0,1767002124,15067.407993879991,121.54314333000366,50673.29604216001 2025-12-29,09:55:26.000,363,11117820,-795,0,1767002125,15067.468620669992,121.5360942000043,50673.30302928 2025-12-29,09:55:27.000,363,11117841,-795,0,1767002126,15067.482093289997,121.64888028000132,50673.33796488 2025-12-29,09:55:28.000,363,11117913,-795,0,1767002127,15067.616819490002,121.55019246000302,50673.36591336001 2025-12-29,09:55:29.000,363,11117818,-795,0,1767002128,15067.630292109992,121.44445550999808,50673.41482320001 2025-12-29,09:55:30.000,363,11118003,-795,0,1767002129,15067.610083179992,121.5219959399983,50673.35892624 2025-12-29,09:55:31.000,363,11117865,-795,0,1767002130,15067.717864140002,121.41625899000064,50673.442771680006 2025-12-29,09:55:32.000,363,11117809,-795,0,1767002131,15067.778490929988,121.50789767999959,50673.50565576 2025-12-29,09:55:33.000,363,11117887,-795,0,1767002132,15067.818908789988,121.40216073000192,50673.36591336001 2025-12-29,09:55:34.000,363,11117772,-795,0,1767002133,15067.845854029998,121.49379942000087,50673.372900480004 2025-12-29,09:55:35.000,363,11117808,-795,0,1767002134,15067.913217129993,121.45150464000471,50673.45674592 2025-12-29,09:55:36.000,363,11117750,-795,0,1767002135,15067.899744509989,121.39511160000256,50673.52661712 2025-12-29,09:55:37.000,363,11117811,-795,0,1767002136,15067.967107609998,121.46560290000343,50673.55456560001 2025-12-29,09:55:38.000,363,11117765,-795,0,1767002137,15068.068152259999,121.40216073000192,50673.61744968 2025-12-29,09:55:39.000,363,11117852,-795,0,1767002138,15068.135515359994,121.37396421000449,50673.540591360004 2025-12-29,09:55:40.000,363,11117780,-795,0,1767002139,15068.068152259999,121.39511160000256,50673.71526936 2025-12-29,09:55:41.000,363,11117712,-715,0,1767002140,15068.155724289994,121.46560290000343,50673.6244368 2025-12-29,09:55:42.000,363,11117919,-795,0,1767002141,15068.216351079995,121.40216073000192,50673.59648832 2025-12-29,09:55:43.000,363,11117842,-795,0,1767002142,15068.29045049,121.45150464000471,50673.60347544001 2025-12-29,09:55:44.000,363,11117844,-795,0,1767002143,15068.37128621,121.43035724999936,50673.63142392001 2025-12-29,09:55:45.000,363,11117980,-795,0,1767002144,15068.49253979,121.35281681999913,50673.64539816 2025-12-29,09:55:46.000,363,11117765,-795,0,1767002145,15068.526221339991,121.46560290000343,50673.64539816 2025-12-29,09:55:47.000,363,11117821,-795,0,1767002146,15068.55316658,121.45855377000407,50673.84802464001 2025-12-29,09:55:48.000,363,11117749,-795,0,1767002147,15068.546430269991,121.50084855000023,50673.8340504 2025-12-29,09:55:49.000,363,11117747,-795,0,1767002148,15068.55316658,121.48675029000151,50673.85501176 2025-12-29,09:55:50.000,363,11117831,-795,0,1767002149,15068.667683849992,121.40920986000128,50673.81308904 2025-12-29,09:55:51.000,363,11117869,-795,0,1767002150,15068.768728499992,121.49379942000087,50673.86199888 2025-12-29,09:55:52.000,363,11117843,-795,0,1767002151,15068.788937429992,121.47970116000215,50673.88296024 2025-12-29,09:55:53.000,363,11117699,-795,0,1767002152,15068.869773149992,121.48675029000151,50673.86199888 2025-12-29,09:55:54.000,363,11117731,-795,0,1767002153,15068.876509460002,121.55724159000238,50673.945844320006 2025-12-29,09:55:55.000,363,11117978,-795,0,1767002154,15068.923663629997,121.55724159000238,50673.93187008 2025-12-29,09:55:56.000,363,11117789,-795,0,1767002155,15068.991026729993,121.50789767999959,50674.05763824001 2025-12-29,09:55:57.000,363,11117816,-795,0,1767002156,15069.017971969988,121.47970116000215,50673.96680568001 2025-12-29,09:55:58.000,363,11117892,-795,0,1767002157,15069.058389829988,121.56429072000174,50674.064625360006 2025-12-29,09:55:59.000,363,11117834,-795,0,1767002158,15069.119016619989,121.55019246000302,50674.05065112 2025-12-29,09:56:00.000,363,11117844,-795,0,1767002159,15069.166170789998,121.59953636999853,50674.09956096 2025-12-29,09:56:01.000,363,11117826,-795,0,1767002160,15069.206588649999,121.5713398500011,50674.05065112 2025-12-29,09:56:02.000,363,11117827,-795,0,1767002161,15069.28068805999,121.5713398500011,50674.05763824001 2025-12-29,09:56:03.000,363,11117853,-795,0,1767002162,15069.28068805999,121.59953636999853,50674.23930336 2025-12-29,09:56:04.000,363,11117845,-795,0,1767002163,15069.34131484999,121.62773289000324,50674.26725184 2025-12-29,09:56:05.000,363,11117714,-795,0,1767002164,15069.354787469994,121.67707679999876,50674.330135920005 2025-12-29,09:56:06.000,363,11117762,-795,0,1767002165,15069.415414259995,121.69822419000411,50674.232316240006 2025-12-29,09:56:07.000,363,11117848,-795,0,1767002166,15069.36826009,121.59248723999917,50674.218342 2025-12-29,09:56:08.000,363,11117827,-795,0,1767002167,15069.42215056999,121.64888028000132,50674.330135920005 2025-12-29,09:56:09.000,363,11117802,-795,0,1767002168,15069.476041049995,121.70527332000347,50674.31616168 2025-12-29,09:56:10.000,363,11117827,-795,0,1767002169,15069.56361307999,121.69117506000475,50674.39302000001 2025-12-29,09:56:11.000,363,11117931,-795,0,1767002170,15069.46256842999,121.70527332000347,50674.400007120006 2025-12-29,09:56:12.000,363,11117827,-795,0,1767002171,15069.52993153,121.74756809999963,50674.448916960006 2025-12-29,09:56:13.000,363,11117832,-795,0,1767002172,15069.54340414999,121.71232245000283,50674.5327624 2025-12-29,09:56:14.000,363,11117853,-795,0,1767002173,15069.55014046,121.79691201000242,50674.567698000006 2025-12-29,09:56:15.000,363,11117758,-795,0,1767002174,15069.637712489995,121.78986288000306,50674.55372376 2025-12-29,09:56:16.000,363,11117980,-795,0,1767002175,15069.67139404,121.8180594000005,50674.55372376 2025-12-29,09:56:17.000,363,11117810,-795,0,1767002176,15069.678130349996,121.90264896000008,50674.665517680005 2025-12-29,09:56:18.000,363,11117754,-795,0,1767002177,15069.738757139996,121.85330505000456,50674.63058208 2025-12-29,09:56:19.000,363,11117895,-795,0,1767002178,15069.77243869,121.88855070000136,50674.6725048 2025-12-29,09:56:20.000,363,11117767,-795,0,1767002179,15069.819592859996,121.9167472199988,50674.665517680005 2025-12-29,09:56:21.000,363,11117683,-795,0,1767002180,15069.866747029992,121.98723851999966,50674.65154344 2025-12-29,09:56:22.000,363,11117863,-795,0,1767002181,15069.880219649996,121.95904200000223,50674.75635024001 2025-12-29,09:56:23.000,363,11117664,-795,0,1767002182,15070.001473229997,121.90264896000008,50674.63058208 2025-12-29,09:56:24.000,363,11117803,-795,0,1767002183,15069.981264299997,121.94494374000351,50674.68647904001 2025-12-29,09:56:25.000,363,11117739,-795,0,1767002184,15070.008209539992,121.86740331000328,50674.81923432 2025-12-29,09:56:26.000,363,11117875,-795,0,1767002185,15070.055363710002,121.85330505000456,50675.04282216001 2025-12-29,09:56:27.000,363,11117808,-795,0,1767002186,15070.163144669998,121.84625591999793,50674.917054 2025-12-29,09:56:28.000,363,11117906,-795,0,1767002187,15070.115990500002,121.87445244000264,50674.86115704 2025-12-29,09:56:29.000,363,11117779,-795,0,1767002188,15070.217035149988,121.82510852999985,50674.951989600006 2025-12-29,09:56:30.000,363,11117782,-795,0,1767002189,15070.210298839993,121.83215765999921,50674.96596384 2025-12-29,09:56:31.000,363,11117740,-795,0,1767002190,15070.297870869988,121.81101027000113,50675.07775776 2025-12-29,09:56:32.000,363,11117761,-795,0,1767002191,15070.311343489993,121.8180594000005,50675.049809280004 2025-12-29,09:56:33.000,363,11117905,-795,0,1767002192,15070.345025039998,121.7687154899977,50675.10570624 2025-12-29,09:56:34.000,363,11117926,-795,0,1767002193,15070.318079799988,121.81101027000113,50675.06378352001 2025-12-29,09:56:35.000,363,11117959,-795,0,1767002194,15070.412388139994,121.7828137500037,50675.01487368 2025-12-29,09:56:36.000,363,11117774,-795,0,1767002195,15070.446069689999,121.77576462000434,50675.09173200001 2025-12-29,09:56:37.000,363,11117800,-795,0,1767002196,15070.56732327,121.86740331000328,50675.098719120004 2025-12-29,09:56:38.000,363,11117948,-795,0,1767002197,15070.54711434,121.73346984000091,50675.098719120004 2025-12-29,09:56:39.000,363,11117667,-795,0,1767002198,15070.54037802999,121.78986288000306,50675.17557744 2025-12-29,09:56:40.000,363,11117807,-795,0,1767002199,15070.64142267999,121.7687154899977,50675.27339712 2025-12-29,09:56:41.000,363,11117855,-795,0,1767002200,15070.68184053999,121.81101027000113,50675.24544864 2025-12-29,09:56:42.000,363,11117749,-795,0,1767002201,15070.755939949995,121.7687154899977,50675.31531984 2025-12-29,09:56:43.000,363,11117852,-795,0,1767002202,15070.735731019995,121.90969808999944,50675.32230696 2025-12-29,09:56:44.000,363,11117741,-795,0,1767002203,15070.78288518999,121.7828137500037,50675.35724256001 2025-12-29,09:56:45.000,363,11117903,-795,0,1767002204,15070.88392983999,121.84625591999793,50675.39217816 2025-12-29,09:56:46.000,363,11117674,-795,0,1767002205,15070.91087508,121.89559983000072,50675.287371360006 2025-12-29,09:56:47.000,363,11117731,-795,0,1767002206,15070.97150187,121.83920678999857,50675.42711376001 2025-12-29,09:56:48.000,363,11117856,-795,0,1767002207,15070.958029249996,121.90264896000008,50675.34326832 2025-12-29,09:56:49.000,363,11117769,-795,0,1767002208,15071.011919730001,121.95904200000223,50675.51794632 2025-12-29,09:56:50.000,363,11117799,-795,0,1767002209,15071.011919730001,121.9167472199988,50675.385191040004 2025-12-29,09:56:51.000,363,11117728,-795,0,1767002210,15071.059073899996,122.00838590999774,50675.552881920004 2025-12-29,09:56:52.000,363,11117914,-795,0,1767002211,15071.207272719992,122.00133677999838,50675.30833272001 2025-12-29,09:56:53.000,363,11117798,-795,0,1767002212,15071.139909619997,122.06477894999989,50675.441088 2025-12-29,09:56:54.000,363,11117887,-795,0,1767002213,15071.220745339997,122.03658243000245,50675.49698496001 2025-12-29,09:56:55.000,363,11117796,-795,0,1767002214,15071.240954269997,122.03658243000245,50675.53890768 2025-12-29,09:56:56.000,363,11117791,-795,0,1767002215,15071.220745339997,122.0929754700046,50675.59480464001 2025-12-29,09:56:57.000,363,11117833,-795,0,1767002216,15071.274635820002,122.0295333000031,50675.60877888 2025-12-29,09:56:58.000,363,11117796,-795,0,1767002217,15071.240954269997,122.02248417000374,50675.63672736 2025-12-29,09:56:59.000,363,11117941,-795,0,1767002218,15071.294844750002,122.04363156000181,50675.622753120006 2025-12-29,09:57:00.000,363,11117902,-795,0,1767002219,15071.382416779998,122.05068069000117,50675.741534160006 2025-12-29,09:57:01.000,363,11117646,-795,0,1767002220,15071.456516189988,122.1634667699982,50675.741534160006 2025-12-29,09:57:02.000,363,11117736,-795,0,1767002221,15071.490197739993,122.14231938000012,50675.69961144 2025-12-29,09:57:03.000,363,11117761,-795,0,1767002222,15071.490197739993,122.19871242000227,50675.81839248 2025-12-29,09:57:04.000,363,11117838,-795,0,1767002223,15071.517142979988,122.13527025000076,50675.769482640004 2025-12-29,09:57:05.000,363,11117750,-795,0,1767002224,15071.604715009998,122.18461416000355,50675.77646976 2025-12-29,09:57:06.000,363,11117732,-795,0,1767002225,15071.618187629989,122.24100719999842,50675.87428944 2025-12-29,09:57:07.000,363,11117767,-795,0,1767002226,15071.84722217,122.24805632999778,50675.86730232 2025-12-29,09:57:08.000,363,11117838,-795,0,1767002227,15071.84048585999,122.2269089399997,50675.86031520001 2025-12-29,09:57:09.000,363,11117844,-795,0,1767002228,15071.914585269995,122.18461416000355,50675.909225040006 2025-12-29,09:57:10.000,363,11117838,-795,0,1767002229,15071.92805789,122.33264589000464,50675.88127656001 2025-12-29,09:57:11.000,363,11117763,-795,0,1767002230,15072.00889361,122.17756503000419,50675.909225040006 2025-12-29,09:57:12.000,363,11117744,-795,0,1767002231,15072.035838849995,122.29740024000057,50675.958134880006 2025-12-29,09:57:13.000,363,11117666,-795,0,1767002232,15072.076256709996,122.1634667699982,50675.91621216 2025-12-29,09:57:14.000,363,11117775,-795,0,1767002233,15072.157092429996,122.24805632999778,50675.99307048 2025-12-29,09:57:15.000,363,11117863,-795,0,1767002234,15072.163828739991,122.26215459000377,50675.98608336 2025-12-29,09:57:16.000,363,11117862,-795,0,1767002235,15072.163828739991,122.10707373000332,50676.09787728001 2025-12-29,09:57:17.000,363,11117946,-795,0,1767002236,15072.258137079996,122.27625285000249,50675.98608336 2025-12-29,09:57:18.000,363,11117825,-795,0,1767002237,15072.251400770001,122.19166329000291,50676.076915920006 2025-12-29,09:57:19.000,363,11117836,-795,0,1767002238,15072.365918039992,122.18461416000355,50676.16774848001 2025-12-29,09:57:20.000,363,11117902,-795,0,1767002239,15072.332236490001,122.10002460000396,50676.16076136 2025-12-29,09:57:21.000,363,11117737,-795,0,1767002240,15072.406335899992,122.11412286000268,50676.125825760006 2025-12-29,09:57:22.000,363,11117699,-795,0,1767002241,15072.440017449997,122.06477894999989,50676.16076136 2025-12-29,09:57:23.000,363,11117787,-795,0,1767002242,15072.386126969992,122.12117199000204,50676.23063256 2025-12-29,09:57:24.000,363,11117815,-795,0,1767002243,15072.460226379997,122.10707373000332,50676.31447800001 2025-12-29,09:57:25.000,363,11117847,-795,0,1767002244,15072.480435309997,122.0295333000031,50676.2096712 2025-12-29,09:57:26.000,363,11117778,-795,0,1767002245,15072.473699000002,122.10002460000396,50676.2096712 2025-12-29,09:57:27.000,363,11117802,-795,0,1767002246,15072.466962689992,122.05772982000053,50676.18870984 2025-12-29,09:57:28.000,363,11117795,-795,0,1767002247,15072.554534720002,122.12117199000204,50676.3494136 2025-12-29,09:57:29.000,363,11117792,-795,0,1767002248,15072.547798409993,122.10707373000332,50676.272555280004 2025-12-29,09:57:30.000,363,11117890,-795,0,1767002249,15072.541062099997,122.05772982000053,50676.31447800001 2025-12-29,09:57:31.000,363,11117775,-795,0,1767002250,15072.534325790002,122.07182807999925,50676.342426480005 2025-12-29,09:57:32.000,363,11117731,-795,0,1767002251,15072.588216269993,122.1282211200014,50676.412297680006 2025-12-29,09:57:33.000,363,11117802,-795,0,1767002252,15072.507380549992,122.14936850999948,50676.45422040001 2025-12-29,09:57:34.000,363,11117926,-795,0,1767002253,15072.446753759992,122.13527025000076,50676.440246160004 2025-12-29,09:57:35.000,363,11117775,-795,0,1767002254,15072.487171619992,122.0929754700046,50676.46819464 2025-12-29,09:57:36.000,363,11117747,-795,0,1767002255,15072.547798409993,122.12117199000204,50676.489156 2025-12-29,09:57:37.000,363,11117819,-795,0,1767002256,15072.527589479992,122.11412286000268,50676.55204008001 2025-12-29,09:57:38.000,363,11117876,-795,0,1767002257,15072.594952580002,122.19166329000291,50676.461207520006 2025-12-29,09:57:39.000,363,11117745,-795,0,1767002258,15072.628634129993,122.19871242000227,50676.51710448 2025-12-29,09:57:40.000,363,11117843,-795,0,1767002259,15072.621897819998,122.21281068000098,50676.55204008001 2025-12-29,09:57:41.000,363,11117835,-795,0,1767002260,15072.682524609998,122.2269089399997,50676.55204008001 2025-12-29,09:57:42.000,363,11117877,-795,0,1767002261,15072.743151399998,122.21281068000098,50676.65684688 2025-12-29,09:57:43.000,363,11117843,-795,0,1767002262,15072.797041879989,122.21281068000098,50676.677808240005 2025-12-29,09:57:44.000,363,11117775,-795,0,1767002263,15072.783569259998,122.08592633999797,50676.677808240005 2025-12-29,09:57:45.000,363,11117804,-795,0,1767002264,15072.951977009994,122.14936850999948,50676.69178248 2025-12-29,09:57:46.000,363,11117925,-795,0,1767002265,15072.911559149994,122.10002460000396,50676.75466656 2025-12-29,09:57:47.000,363,11117909,-795,0,1767002266,15072.99913117999,122.07887720999861,50676.747679440006 2025-12-29,09:57:48.000,363,11117841,-795,0,1767002267,15072.97892224999,122.03658243000245,50676.71973096001 2025-12-29,09:57:49.000,363,11117878,-795,0,1767002268,15073.03954903999,121.9801893900003,50676.68479536 2025-12-29,09:57:50.000,363,11117823,-795,0,1767002269,15073.01934010999,121.87445244000264,50676.796589280006 2025-12-29,09:57:51.000,363,11117869,-795,0,1767002270,15072.99913117999,121.86035418000392,50676.82453776 2025-12-29,09:57:52.000,363,11117857,-795,0,1767002271,15073.04628535,121.7687154899977,50676.894408960005 2025-12-29,09:57:53.000,363,11117704,-795,0,1767002272,15073.02607642,121.81101027000113,50676.92235744 2025-12-29,09:57:54.000,363,11117775,-795,0,1767002273,15073.012603799994,121.79691201000242,50676.92235744 2025-12-29,09:57:55.000,363,11117870,-795,0,1767002274,15073.093439519995,121.85330505000456,50676.98524152001 2025-12-29,09:57:56.000,363,11117791,-795,0,1767002275,15073.053021659995,121.79691201000242,50676.92934456 2025-12-29,09:57:57.000,363,11117881,-795,0,1767002276,15073.04628535,121.81101027000113,50676.98524152001 2025-12-29,09:57:58.000,363,11117798,-795,0,1767002277,15073.05975796999,121.81101027000113,50676.98524152001 2025-12-29,09:57:59.000,363,11117834,-795,0,1767002278,15073.073230589995,121.86740331000328,50677.013190000005 2025-12-29,09:58:00.000,363,11117790,-795,0,1767002279,15073.03954903999,121.85330505000456,50677.013190000005 2025-12-29,09:58:01.000,363,11117750,-795,0,1767002280,15073.16080261999,121.81101027000113,50677.180880880005 2025-12-29,09:58:02.000,363,11117834,-795,0,1767002281,15073.14059368999,121.7828137500037,50677.14594528 2025-12-29,09:58:03.000,363,11117823,-795,0,1767002282,15073.174275239995,121.78986288000306,50677.04113848 2025-12-29,09:58:04.000,363,11117869,-795,0,1767002283,15073.14059368999,121.86740331000328,50677.180880880005 2025-12-29,09:58:05.000,363,11117845,-795,0,1767002284,15073.214693099995,121.86740331000328,50677.131971040006 2025-12-29,09:58:06.000,363,11117889,-795,0,1767002285,15073.234902029995,121.90969808999944,50677.22280360001 2025-12-29,09:58:07.000,363,11117705,-795,0,1767002286,15073.24837465,121.88855070000136,50677.15991952 2025-12-29,09:58:08.000,363,11117903,-795,0,1767002287,15073.32247405999,121.93789461000415,50677.250752080006 2025-12-29,09:58:09.000,363,11117743,-795,0,1767002288,15073.3494193,122.0295333000031,50677.28568768 2025-12-29,09:58:10.000,363,11117889,-795,0,1767002289,15073.41004609,122.0929754700046,50677.250752080006 2025-12-29,09:58:11.000,363,11117953,-795,0,1767002290,15073.38983716,122.12117199000204,50677.32062328001 2025-12-29,09:58:12.000,363,11117861,-795,0,1767002291,15073.396573469996,122.14936850999948,50677.30664904 2025-12-29,09:58:13.000,363,11117788,-795,0,1767002292,15073.450463950001,122.14936850999948,50677.34158464001 2025-12-29,09:58:14.000,363,11117809,-795,0,1767002293,15073.457200259996,122.26215459000377,50677.34158464001 2025-12-29,09:58:15.000,363,11117912,-795,0,1767002294,15073.558244909997,122.26215459000377,50677.348571760005 2025-12-29,09:58:16.000,363,11117998,-795,0,1767002295,15073.591926460002,122.28330198000185,50677.34158464001 2025-12-29,09:58:17.000,363,11117741,-795,0,1767002296,15073.571717530001,122.31854762999865,50677.446391440004 2025-12-29,09:58:18.000,363,11117836,-795,0,1767002297,15073.618871699997,122.38198980000016,50677.4324172 2025-12-29,09:58:19.000,363,11117712,-795,0,1767002298,15073.632344320002,122.41018632000487,50677.48132704 2025-12-29,09:58:20.000,363,11117716,-795,0,1767002299,15073.713180040002,122.36789154000144,50677.41145584001 2025-12-29,09:58:21.000,363,11117929,-795,0,1767002300,15073.666025869992,122.38198980000016,50677.45337856 2025-12-29,09:58:22.000,363,11117863,-795,0,1767002301,15073.847906239993,122.36084241000208,50677.467352800006 2025-12-29,09:58:23.000,363,11117738,-795,0,1767002302,15073.834433620003,122.48772674999782,50677.54421112 2025-12-29,09:58:24.000,363,11117709,-795,0,1767002303,15073.847906239993,122.325596759998,50677.53722400001 2025-12-29,09:58:25.000,363,11117874,-795,0,1767002304,15073.969159819993,122.38198980000016,50677.58613384001 2025-12-29,09:58:26.000,363,11117795,-795,0,1767002305,15074.036522919989,122.38903892999951,50677.60709520001 2025-12-29,09:58:27.000,363,11117788,-795,0,1767002306,15074.016313989989,122.35379328000272,50677.565172480005 2025-12-29,09:58:28.000,363,11117731,-795,0,1767002307,15074.083677089999,122.4383828400023,50677.58613384001 2025-12-29,09:58:29.000,363,11117765,-795,0,1767002308,15074.15777649999,122.38903892999951,50677.635043680006 2025-12-29,09:58:30.000,363,11117836,-795,0,1767002309,15074.130831259994,122.39608805999887,50677.614082320004 2025-12-29,09:58:31.000,363,11117759,-795,0,1767002310,15074.28576639,122.31854762999865,50677.50927552001 2025-12-29,09:58:32.000,363,11117887,-795,0,1767002311,15074.27903007999,122.3749406700008,50677.62805656001 2025-12-29,09:58:33.000,363,11117683,-795,0,1767002312,15074.312711629995,122.33264589000464,50677.565172480005 2025-12-29,09:58:34.000,363,11117840,-795,0,1767002313,15074.38681104,122.36789154000144,50677.65600504001 2025-12-29,09:58:35.000,363,11117768,-795,0,1767002314,15074.40028365999,122.33264589000464,50677.67696640001 2025-12-29,09:58:36.000,363,11117836,-795,0,1767002315,15074.4272289,122.339695020004,50677.70491488001 2025-12-29,09:58:37.000,363,11117793,-795,0,1767002316,15074.44743783,122.325596759998,50677.781773200004 2025-12-29,09:58:38.000,363,11117837,-795,0,1767002317,15074.433965209995,122.31149849999929,50677.71888912 2025-12-29,09:58:39.000,363,11117818,-795,0,1767002318,15074.42049258999,122.33264589000464,50677.76779896 2025-12-29,09:58:40.000,363,11117816,-795,0,1767002319,15074.48111937999,122.3749406700008,50677.82369592001 2025-12-29,09:58:41.000,363,11117795,-795,0,1767002320,15074.54848248,122.3749406700008,50677.73985048 2025-12-29,09:58:42.000,363,11117827,-795,0,1767002321,15074.514800929996,122.325596759998,50677.802734560006 2025-12-29,09:58:43.000,363,11117775,-795,0,1767002322,15074.50132830999,122.40313718999823,50677.802734560006 2025-12-29,09:58:44.000,363,11117764,-795,0,1767002323,15074.615845579996,122.43133371000295,50677.87959288 2025-12-29,09:58:45.000,363,11117787,-795,0,1767002324,15074.622581889991,122.46657935999974,50677.8167088 2025-12-29,09:58:46.000,363,11117822,-795,0,1767002325,15074.689944990001,122.50182501000381,50677.87260576001 2025-12-29,09:58:47.000,363,11117765,-795,0,1767002326,15074.710153920001,122.54411978999997,50677.90754136 2025-12-29,09:58:48.000,363,11117643,-795,0,1767002327,15074.737099159996,122.57936544000404,50677.94247696001 2025-12-29,09:58:49.000,363,11117789,-795,0,1767002328,15074.737099159996,122.57231631000468,50677.92850272 2025-12-29,09:58:50.000,363,11117764,-795,0,1767002329,15074.764044399992,122.65690587000427,50677.98439968 2025-12-29,09:58:51.000,363,11117623,-795,0,1767002330,15074.838143809997,122.71329890999914,50678.03330952 2025-12-29,09:58:52.000,363,11117783,-795,0,1767002331,15074.811198570002,122.62870934999955,50677.949464080004 2025-12-29,09:58:53.000,363,11117810,-795,0,1767002332,15074.905506909992,122.69215152000106,50677.93548984 2025-12-29,09:58:54.000,363,11117700,-795,0,1767002333,15074.993078940002,122.70624977999978,50677.970425440006 2025-12-29,09:58:55.000,363,11117723,-795,0,1767002334,15074.925715839992,122.74854456000321,50678.04029664001 2025-12-29,09:58:56.000,363,11117833,-795,0,1767002335,15075.046969419993,122.74149543000385,50677.970425440006 2025-12-29,09:58:57.000,363,11117920,-795,0,1767002336,15075.040233109998,122.81903586000408,50678.19401328 2025-12-29,09:58:58.000,363,11117743,-795,0,1767002337,15074.993078940002,122.82608499000344,50678.11016784001 2025-12-29,09:58:59.000,363,11117837,-795,0,1767002338,15075.114332519988,122.80493759999808,50678.06125800001 2025-12-29,09:59:00.000,363,11117815,-795,0,1767002339,15075.134541449988,122.84723238000151,50678.117154960004 2025-12-29,09:59:01.000,363,11117821,-795,0,1767002340,15075.181695619998,122.76264282000193,50678.08221936001 2025-12-29,09:59:02.000,363,11117565,-795,0,1767002341,15075.154750379988,122.76969195000129,50678.05427088 2025-12-29,09:59:03.000,363,11117938,-795,0,1767002342,15075.201904549998,122.76264282000193,50678.19401328 2025-12-29,09:59:04.000,363,11117906,-795,0,1767002343,15075.282740269999,122.77674108000065,50678.10318072 2025-12-29,09:59:05.000,363,11117757,-795,0,1767002344,15075.329894439994,122.64280760999827,50678.27785872001 2025-12-29,09:59:06.000,363,11117830,-795,0,1767002345,15075.309685509994,122.63575847999891,50678.284845840004 2025-12-29,09:59:07.000,363,11117757,-795,0,1767002346,15075.350103369994,122.56526717999805,50678.29183296 2025-12-29,09:59:08.000,363,11117849,-795,0,1767002347,15075.42420278,122.57936544000404,50678.305807200006 2025-12-29,09:59:09.000,363,11117836,-795,0,1767002348,15075.48482957,122.64280760999827,50678.26388448 2025-12-29,09:59:10.000,363,11117861,-795,0,1767002349,15075.451148019994,122.69920065000042,50678.25689736001 2025-12-29,09:59:11.000,363,11117704,-795,0,1767002350,15075.37704860999,122.70624977999978,50678.36869128 2025-12-29,09:59:12.000,363,11117920,-795,0,1767002351,15075.41746646999,122.6851023900017,50678.32676856001 2025-12-29,09:59:13.000,363,11117778,-795,0,1767002352,15075.390521229994,122.72739716999786,50678.38965264 2025-12-29,09:59:14.000,363,11117802,-795,0,1767002353,15075.383784919999,122.74149543000385,50678.38266552 2025-12-29,09:59:15.000,363,11117858,-795,0,1767002354,15075.37704860999,122.79788846999872,50678.42458824001 2025-12-29,09:59:16.000,363,11117613,-795,0,1767002355,15075.363575989999,122.81903586000408,50678.417601119996 2025-12-29,09:59:17.000,363,11117774,-795,0,1767002356,15075.350103369994,122.79788846999872,50678.49445944001 2025-12-29,09:59:18.000,363,11117803,-795,0,1767002357,15075.255795029989,122.88247802999831,50678.52939504 2025-12-29,09:59:19.000,363,11117675,-795,0,1767002358,15075.262531339999,122.86837976999959,50678.59926624 2025-12-29,09:59:20.000,363,11117795,-795,0,1767002359,15075.262531339999,122.94592019999982,50678.63420184001 2025-12-29,09:59:21.000,363,11117833,-795,0,1767002360,15075.296212889989,122.95296932999918,50678.51542080001 2025-12-29,09:59:22.000,363,11117958,-795,0,1767002361,15075.235586099989,123.04460801999812,50678.50843368 2025-12-29,09:59:23.000,363,11117787,-795,0,1767002362,15075.296212889989,123.0305097599994,50678.56433064001 2025-12-29,09:59:24.000,363,11117808,-795,0,1767002363,15075.329894439994,123.10805018999963,50678.59227912001 2025-12-29,09:59:25.000,363,11117822,-795,0,1767002364,15075.370312299994,123.12214844999835,50678.61324048001 2025-12-29,09:59:26.000,363,11117785,-795,0,1767002365,15075.44441171,123.17149236000114,50678.74599576 2025-12-29,09:59:27.000,363,11117784,-795,0,1767002366,15075.410730159994,123.18559061999986,50678.6551632 2025-12-29,09:59:28.000,363,11117835,-795,0,1767002367,15075.44441171,123.1785414900005,50678.7250344 2025-12-29,09:59:29.000,363,11117711,-795,0,1767002368,15075.51851111999,123.22788540000329,50678.68311168001 2025-12-29,09:59:30.000,363,11117880,-795,0,1767002369,15075.54545636,123.22788540000329,50678.77394424 2025-12-29,09:59:31.000,363,11117817,-795,0,1767002370,15075.60608315,123.36886799999775,50678.67612456 2025-12-29,09:59:32.000,363,11117874,-795,0,1767002371,15075.65997362999,123.12919757999771,50678.752982879996 2025-12-29,09:59:33.000,363,11117814,-795,0,1767002372,15075.754281969996,123.23493453000265,50678.78093136001 2025-12-29,09:59:34.000,363,11117784,-795,0,1767002373,15075.78796352,123.19968887999858,50678.82984120001 2025-12-29,09:59:35.000,363,11117830,-795,0,1767002374,15075.74754566,123.21378714000457,50678.71804728 2025-12-29,09:59:36.000,363,11117781,-795,0,1767002375,15075.82838138,123.18559061999986,50678.76695712 2025-12-29,09:59:37.000,363,11117983,-755,0,1767002376,15075.80817245,123.16444323000178,50678.83682832 2025-12-29,09:59:38.000,363,11117822,-795,0,1767002377,15075.82838138,123.15739410000242,50678.857789680005 2025-12-29,09:59:39.000,363,11117828,-795,0,1767002378,15075.814908759996,123.10100106000027,50678.91368664 2025-12-29,09:59:40.000,363,11117750,-795,0,1767002379,15075.801436139991,123.11509931999899,50678.89272528 2025-12-29,09:59:41.000,363,11117665,-795,0,1767002380,15075.72060041999,123.12919757999771,50678.976570720006 2025-12-29,09:59:42.000,363,11117740,-795,0,1767002381,15075.841853999991,123.17149236000114,50678.857789680005 2025-12-29,09:59:43.000,363,11117834,-795,0,1767002382,15075.74754566,123.12214844999835,50678.82984120001 2025-12-29,09:59:44.000,363,11117834,-795,0,1767002383,15075.754281969996,123.10100106000027,50678.84381544 2025-12-29,09:59:45.000,363,11117796,-795,0,1767002384,15075.754281969996,123.10100106000027,50678.94163512 2025-12-29,09:59:46.000,363,11117731,-795,0,1767002385,15075.821645069991,123.15034497000306,50678.955609360004 2025-12-29,09:59:47.000,363,11117863,-795,0,1767002386,15075.76775459,123.12919757999771,50678.934648 2025-12-29,09:59:48.000,363,11117905,-795,0,1767002387,15075.80817245,123.16444323000178,50678.89272528 2025-12-29,09:59:49.000,363,11117858,-795,0,1767002388,15075.875535549996,123.10100106000027,50679.0045192 2025-12-29,09:59:50.000,363,11117835,-795,0,1767002389,15075.862062929991,123.15739410000242,50678.906699520005 2025-12-29,09:59:51.000,363,11117802,-795,0,1767002390,15075.754281969996,123.12919757999771,50678.96259648 2025-12-29,09:59:52.000,363,11117712,-795,0,1767002391,15075.882271859991,123.0798536700022,50678.96958360001 2025-12-29,09:59:53.000,363,11117744,-795,0,1767002392,15075.875535549996,123.12919757999771,50678.96259648 2025-12-29,09:59:54.000,363,11117759,-795,0,1767002393,15075.909217100001,123.19263974999922,50678.934648 2025-12-29,09:59:55.000,363,11117827,-795,0,1767002394,15075.909217100001,123.21378714000457,50678.98355784 2025-12-29,09:59:56.000,363,11117785,-795,0,1767002395,15075.915953409996,123.12214844999835,50679.06740328001 2025-12-29,09:59:57.000,363,11117777,-795,0,1767002396,15075.902480789991,123.11509931999899,50678.96958360001 2025-12-29,09:59:58.000,363,11117801,-795,0,1767002397,15075.976580199997,123.20673800999793,50678.96958360001 2025-12-29,09:59:59.000,363,11117845,-795,0,1767002398,15075.949634960001,123.10100106000027,50679.06041616 2025-12-29,10:00:00.000,363,11117749,-795,0,1767002399,15076.003525439992,123.12919757999771,50679.08137752 2025-12-29,10:00:01.000,363,11117787,-795,0,1767002400,15075.976580199997,123.1785414900005,50679.144261600006 2025-12-29,10:00:02.000,363,11117736,-675,0,1767002401,15076.016998059997,123.21378714000457,50679.17221008 2025-12-29,10:00:03.000,363,11117736,-795,0,1767002402,15075.996789129997,123.22083627000393,50679.13028736 2025-12-29,10:00:04.000,363,11117807,-795,0,1767002403,15076.091097470002,123.28427843999816,50679.22111992 2025-12-29,10:00:05.000,363,11117816,-795,0,1767002404,15075.996789129997,123.22788540000329,50679.10233888 2025-12-29,10:00:06.000,363,11117748,-795,0,1767002405,15076.043943299992,123.27018017999944,50679.15124872 2025-12-29,10:00:07.000,363,11117897,-795,0,1767002406,15076.037206989997,123.22083627000393,50679.20015856 2025-12-29,10:00:08.000,363,11117888,-795,0,1767002407,15076.111306400002,123.1785414900005,50679.193171440005 2025-12-29,10:00:09.000,363,11117701,-795,0,1767002408,15076.064152229992,123.13624671000434,50679.11631312001 2025-12-29,10:00:10.000,363,11117855,-795,0,1767002409,15076.084361159992,123.16444323000178,50679.16522296001 2025-12-29,10:00:11.000,363,11117774,-795,0,1767002410,15076.064152229992,123.15034497000306,50679.20015856 2025-12-29,10:00:12.000,363,11117866,-795,0,1767002411,15076.091097470002,123.17149236000114,50679.256055519996 2025-12-29,10:00:13.000,363,11117844,-795,0,1767002412,15076.104570089992,123.12919757999771,50679.16522296001 2025-12-29,10:00:14.000,363,11117775,-795,0,1767002413,15076.124779019992,123.06575541000348,50679.13727448001 2025-12-29,10:00:15.000,363,11117778,-635,0,1767002414,15076.131515330002,123.10805018999963,50679.27701688 2025-12-29,10:00:16.000,363,11117779,-795,0,1767002415,15076.124779019992,123.20673800999793,50679.2490684 2025-12-29,10:00:17.000,363,11117844,-795,0,1767002416,15076.138251639997,123.15034497000306,50679.22111992 2025-12-29,10:00:18.000,363,11117678,-795,0,1767002417,15076.178669499997,123.16444323000178,50679.27701688 2025-12-29,10:00:19.000,363,11117713,-795,0,1767002418,15076.225823669993,123.16444323000178,50679.33291384001 2025-12-29,10:00:20.000,363,11117722,-795,0,1767002419,15076.252768910002,123.07280454000283,50679.26304264001 2025-12-29,10:00:21.000,363,11117735,-795,0,1767002420,15076.286450459993,123.10805018999963,50679.360862320005 2025-12-29,10:00:22.000,363,11117835,-795,0,1767002421,15076.320132009998,123.11509931999899,50679.2490684 2025-12-29,10:00:23.000,363,11117788,-795,0,1767002422,15076.293186769988,123.03755888999876,50679.35387520001 2025-12-29,10:00:24.000,363,11117713,-795,0,1767002423,15076.326868319993,123.05165715000476,50679.28400400001 2025-12-29,10:00:25.000,363,11117813,-795,0,1767002424,15076.326868319993,123.07280454000283,50679.34688808 2025-12-29,10:00:26.000,363,11117787,-795,0,1767002425,15076.320132009998,123.05870628000412,50679.35387520001 2025-12-29,10:00:27.000,363,11117845,-795,0,1767002426,15076.306659389993,123.10100106000027,50679.35387520001 2025-12-29,10:00:28.000,363,11117763,-795,0,1767002427,15076.320132009998,123.04460801999812,50679.3888108 2025-12-29,10:00:29.000,363,11117863,-795,0,1767002428,15076.313395699988,123.00231324000197,50679.36784944 2025-12-29,10:00:30.000,363,11117885,-795,0,1767002429,15076.232559980002,122.97411672000453,50679.41675928 2025-12-29,10:00:31.000,363,11117723,-795,0,1767002430,15076.225823669993,123.10100106000027,50679.40278504001 2025-12-29,10:00:32.000,363,11117751,-795,0,1767002431,15076.225823669993,123.08690280000155,50679.3888108 2025-12-29,10:00:33.000,363,11117767,-795,0,1767002432,15076.158460569997,123.05870628000412,50679.41675928 2025-12-29,10:00:34.000,363,11117787,-795,0,1767002433,15076.131515330002,123.10805018999963,50679.52156608001 2025-12-29,10:00:35.000,363,11117807,-795,0,1767002434,15076.077624849997,123.10100106000027,50679.41675928 2025-12-29,10:00:36.000,363,11117777,-795,0,1767002435,15076.077624849997,123.15034497000306,50679.55650168 2025-12-29,10:00:37.000,363,11117821,-795,0,1767002436,15076.057415919997,123.17149236000114,50679.50060472001 2025-12-29,10:00:38.000,363,11117739,-795,0,1767002437,15075.996789129997,123.16444323000178,50679.4936176 2025-12-29,10:00:39.000,363,11117771,-795,0,1767002438,15075.996789129997,123.28427843999816,50679.54252744 2025-12-29,10:00:40.000,363,11117835,-795,0,1767002439,15076.003525439992,123.26313105000008,50679.58445016 2025-12-29,10:00:41.000,363,11117785,-795,0,1767002440,15075.983316509992,123.31247496000287,50679.591437279996 2025-12-29,10:00:42.000,363,11117731,-795,0,1767002441,15076.070888540002,123.35476973999903,50679.647334240006 2025-12-29,10:00:43.000,363,11117765,-795,0,1767002442,15076.010261750002,123.36181886999839,50679.57047592001 2025-12-29,10:00:44.000,363,11117810,-795,0,1767002443,15076.016998059997,123.37591713000438,50679.67528272 2025-12-29,10:00:45.000,363,11117791,-795,0,1767002444,15076.118042709997,123.43935929999861,50679.65432136 2025-12-29,10:00:46.000,363,11117844,-795,0,1767002445,15076.111306400002,123.43935929999861,50679.71720544001 2025-12-29,10:00:47.000,363,11117768,-795,0,1767002446,15076.104570089992,123.44640842999797,50679.65432136 2025-12-29,10:00:48.000,363,11117734,-795,0,1767002447,15076.124779019992,123.4887032100014,50679.626372880004 2025-12-29,10:00:49.000,363,11117713,-795,0,1767002448,15076.205614739993,123.5239488599982,50679.72419256 2025-12-29,10:00:50.000,363,11117916,-795,0,1767002449,15076.185405809993,123.47460495000269,50679.745153920005 2025-12-29,10:00:51.000,363,11117673,-795,0,1767002450,15076.212351050002,123.5239488599982,50679.80105088 2025-12-29,10:00:52.000,363,11117798,-795,0,1767002451,15076.232559980002,123.62263668000378,50679.7731024 2025-12-29,10:00:53.000,363,11117759,-795,0,1767002452,15076.279714149998,123.62263668000378,50679.72419256 2025-12-29,10:00:54.000,363,11117869,-795,0,1767002453,15076.313395699988,123.55919451000227,50679.78707664001 2025-12-29,10:00:55.000,363,11117689,-795,0,1767002454,15076.380758799998,123.60853841999779,50679.72419256 2025-12-29,10:00:56.000,363,11117814,-795,0,1767002455,15076.347077249993,123.6719805899993,50679.71021832 2025-12-29,10:00:57.000,363,11117800,-795,0,1767002456,15076.333604629988,123.68607884999801,50679.68925696001 2025-12-29,10:00:58.000,363,11117765,-795,0,1767002457,15076.340340939998,123.62263668000378,50679.66130848 2025-12-29,10:00:59.000,363,11117695,-795,0,1767002458,15076.394231419989,123.700177110004,50679.80105088 2025-12-29,10:01:00.000,363,11117735,-795,0,1767002459,15076.400967729998,123.70722624000337,50679.72419256 2025-12-29,10:01:01.000,363,11117785,-795,0,1767002460,15076.367286179993,123.700177110004,50679.82899936 2025-12-29,10:01:02.000,363,11117818,-795,0,1767002461,15076.340340939998,123.74247189000016,50679.72419256 2025-12-29,10:01:03.000,363,11117825,-795,0,1767002462,15076.394231419989,123.72132450000208,50679.83598648001 2025-12-29,10:01:04.000,363,11117760,-795,0,1767002463,15076.374022489988,123.72132450000208,50679.78707664001 2025-12-29,10:01:05.000,363,11117825,-795,0,1767002464,15076.421176659998,123.77771754000423,50679.78008952 2025-12-29,10:01:06.000,363,11117894,-795,0,1767002465,15076.394231419989,123.82001232000039,50679.98970312 2025-12-29,10:01:07.000,363,11117785,-795,0,1767002466,15076.427912969993,123.79181580000295,50679.912844800005 2025-12-29,10:01:08.000,363,11117765,-795,0,1767002467,15076.495276069989,123.8341105799991,50679.89188344 2025-12-29,10:01:09.000,363,11117725,-795,0,1767002468,15076.448121899994,123.81296319000103,50679.794063760004 2025-12-29,10:01:10.000,363,11117790,-795,0,1767002469,15076.502012379999,123.82706144999975,50679.8779092 2025-12-29,10:01:11.000,363,11117860,-795,0,1767002470,15076.549166549994,123.84820883999782,50679.8779092 2025-12-29,10:01:12.000,363,11117743,-795,0,1767002471,15076.609793339994,123.82001232000039,50679.912844800005 2025-12-29,10:01:13.000,363,11117788,-795,0,1767002472,15076.630002269994,123.78476667000359,50679.8779092 2025-12-29,10:01:14.000,363,11117815,-795,0,1767002473,15076.710837989995,123.76361927999824,50679.89887056 2025-12-29,10:01:15.000,363,11117880,-795,0,1767002474,15076.80514633,123.74952101999952,50679.93380616001 2025-12-29,10:01:16.000,363,11117765,-795,0,1767002475,15076.84556419,123.67902971999865,50679.94079328 2025-12-29,10:01:17.000,363,11117769,-795,0,1767002476,15076.93987252999,123.76361927999824,50680.02463872001 2025-12-29,10:01:18.000,363,11117842,-795,0,1767002477,15077.000499319991,123.68607884999801,50680.00367736001 2025-12-29,10:01:19.000,363,11117796,-795,0,1767002478,15077.02744456,123.61558755000442,50679.94079328 2025-12-29,10:01:20.000,363,11117779,-795,0,1767002479,15077.074598729996,123.72837363000144,50679.99669024 2025-12-29,10:01:21.000,363,11117819,-795,0,1767002480,15077.148698140001,123.62968581000314,50679.96874176 2025-12-29,10:01:22.000,363,11117813,-795,0,1767002481,15077.155434449996,123.54509625000355,50679.97572888001 2025-12-29,10:01:23.000,363,11117813,-795,0,1767002482,15077.168907070001,123.50280147000012,50680.080535680005 2025-12-29,10:01:24.000,363,11117745,-795,0,1767002483,15077.195852309997,123.48165408000204,50680.05957432 2025-12-29,10:01:25.000,363,11117810,-795,0,1767002484,15077.155434449996,123.48165408000204,50680.02463872001 2025-12-29,10:01:26.000,363,11117841,-635,0,1767002485,15077.195852309997,123.4252610399999,50679.99669024 2025-12-29,10:01:27.000,363,11117816,-795,0,1767002486,15077.182379689992,123.4252610399999,50680.05258720001 2025-12-29,10:01:28.000,363,11117829,-795,0,1767002487,15077.189116000001,123.47460495000269,50679.95476752001 2025-12-29,10:01:29.000,363,11117845,-795,0,1767002488,15077.195852309997,123.47460495000269,50680.01066448 2025-12-29,10:01:30.000,363,11117774,-795,0,1767002489,15077.229533860002,123.41116278000118,50680.04560008 2025-12-29,10:01:31.000,363,11117814,-795,0,1767002490,15077.209324930001,123.41821191000054,50680.0875228 2025-12-29,10:01:32.000,363,11117754,-795,0,1767002491,15077.216061239997,123.44640842999797,50680.05957432 2025-12-29,10:01:33.000,363,11117779,-795,0,1767002492,15077.263215409992,123.37591713000438,50680.031625840005 2025-12-29,10:01:34.000,363,11117873,-795,0,1767002493,15077.189116000001,123.36886799999775,50680.12245840001 2025-12-29,10:01:35.000,363,11117789,-795,0,1767002494,15077.243006479992,123.36181886999839,50680.080535680005 2025-12-29,10:01:36.000,363,11117861,-795,0,1767002495,15077.269951720002,123.3900153900031,50680.10149704001 2025-12-29,10:01:37.000,363,11117786,-795,0,1767002496,15077.323842199992,123.33362235000095,50680.157394 2025-12-29,10:01:38.000,363,11117744,-795,0,1767002497,15077.303633269992,123.29837670000416,50680.10848416 2025-12-29,10:01:39.000,363,11117831,-795,0,1767002498,15077.330578510002,123.30542583000351,50680.21329096 2025-12-29,10:01:40.000,363,11117844,-795,0,1767002499,15077.323842199992,123.2913275700048,50680.12245840001 2025-12-29,10:01:41.000,363,11117772,-795,0,1767002500,15077.391205300002,123.24903279000137,50680.21329096 2025-12-29,10:01:42.000,363,11117835,-795,0,1767002501,15077.377732679997,123.22788540000329,50680.11547128 2025-12-29,10:01:43.000,363,11117836,-795,0,1767002502,15077.370996370002,123.25608192000072,50680.17835536 2025-12-29,10:01:44.000,363,11117870,-795,0,1767002503,15077.357523749997,123.19263974999922,50680.18534248 2025-12-29,10:01:45.000,363,11117713,-795,0,1767002504,15077.337314819997,123.21378714000457,50680.2272652 2025-12-29,10:01:46.000,363,11117809,-795,0,1767002505,15077.323842199992,123.13624671000434,50680.199316720005 2025-12-29,10:01:47.000,363,11117800,-795,0,1767002506,15077.397941609997,123.17149236000114,50680.23425232 2025-12-29,10:01:48.000,363,11117830,-795,0,1767002507,15077.397941609997,123.15034497000306,50680.14341976001 2025-12-29,10:01:49.000,363,11117792,-795,0,1767002508,15077.438359469998,123.19263974999922,50680.27617504 2025-12-29,10:01:50.000,363,11117825,-795,0,1767002509,15077.438359469998,123.16444323000178,50680.318097760006 2025-12-29,10:01:51.000,363,11117808,-795,0,1767002510,15077.418150539997,123.19263974999922,50680.30412352 2025-12-29,10:01:52.000,363,11117842,-795,0,1767002511,15077.397941609997,123.10805018999963,50680.36002048001 2025-12-29,10:01:53.000,363,11117844,-795,0,1767002512,15077.370996370002,123.09395193000091,50680.32508488 2025-12-29,10:01:54.000,363,11117786,-795,0,1767002513,15077.397941609997,123.10100106000027,50680.28316216 2025-12-29,10:01:55.000,363,11117689,-795,0,1767002514,15077.411414230002,123.08690280000155,50680.29014928001 2025-12-29,10:01:56.000,363,11117869,-795,0,1767002515,15077.424886849993,123.0798536700022,50680.297136400004 2025-12-29,10:01:57.000,363,11117699,-795,0,1767002516,15077.431623160002,123.09395193000091,50680.34604624 2025-12-29,10:01:58.000,363,11117808,-795,0,1767002517,15077.445095779993,123.06575541000348,50680.297136400004 2025-12-29,10:01:59.000,363,11117829,-795,0,1767002518,15077.424886849993,123.10805018999963,50680.37399472 2025-12-29,10:02:00.000,363,11117815,-795,0,1767002519,15077.451832090002,123.08690280000155,50680.34604624 2025-12-29,10:02:01.000,363,11117845,-795,0,1767002520,15077.438359469998,123.12919757999771,50680.332072 2025-12-29,10:02:02.000,363,11117817,-795,0,1767002521,15077.458568399998,123.09395193000091,50680.39495608 2025-12-29,10:02:03.000,363,11117749,-795,0,1767002522,15077.438359469998,123.0798536700022,50680.39495608 2025-12-29,10:02:04.000,363,11117713,-795,0,1767002523,15077.458568399998,123.0798536700022,50680.4019432 2025-12-29,10:02:05.000,363,11117785,-795,0,1767002524,15077.505722569993,123.12214844999835,50680.43687880001 2025-12-29,10:02:06.000,363,11117718,-795,0,1767002525,15077.445095779993,123.11509931999899,50680.51373712 2025-12-29,10:02:07.000,363,11117750,-795,0,1767002526,15077.431623160002,123.13624671000434,50680.464827280004 2025-12-29,10:02:08.000,363,11117730,-795,0,1767002527,15077.424886849993,123.12919757999771,50680.485788640006 2025-12-29,10:02:09.000,363,11117721,-795,0,1767002528,15077.364260059992,123.13624671000434,50680.52771136001 2025-12-29,10:02:10.000,363,11117805,-795,0,1767002529,15077.431623160002,123.15739410000242,50680.464827280004 2025-12-29,10:02:11.000,363,11117736,-795,0,1767002530,15077.424886849993,123.15739410000242,50680.56264696 2025-12-29,10:02:12.000,363,11117834,-795,0,1767002531,15077.431623160002,123.16444323000178,50680.51373712 2025-12-29,10:02:13.000,363,11117736,-795,0,1767002532,15077.485513639993,123.18559061999986,50680.597582559996 2025-12-29,10:02:14.000,363,11117709,-795,0,1767002533,15077.465304709993,123.20673800999793,50680.597582559996 2025-12-29,10:02:15.000,363,11117765,-795,0,1767002534,15077.445095779993,123.21378714000457,50680.52771136001 2025-12-29,10:02:16.000,363,11117776,-795,0,1767002535,15077.478777329998,123.26313105000008,50680.51373712 2025-12-29,10:02:17.000,363,11117852,-795,0,1767002536,15077.539404119998,123.29837670000416,50680.583608320005 2025-12-29,10:02:18.000,363,11117855,-795,0,1767002537,15077.505722569993,123.28427843999816,50680.51373712 2025-12-29,10:02:19.000,363,11117745,-795,0,1767002538,15077.505722569993,123.31952409000223,50680.55565984001 2025-12-29,10:02:20.000,363,11117774,-795,0,1767002539,15077.519195189998,123.31247496000287,50680.54867272 2025-12-29,10:02:21.000,363,11117803,-795,0,1767002540,15077.539404119998,123.32657322000159,50680.597582559996 2025-12-29,10:02:22.000,363,11117764,-795,0,1767002541,15077.586558289993,123.40411365000182,50680.59059544 2025-12-29,10:02:23.000,363,11117785,-795,0,1767002542,15077.606767219993,123.38296626000374,50680.681428 2025-12-29,10:02:24.000,363,11117823,-795,0,1767002543,15077.613503529989,123.37591713000438,50680.59059544 2025-12-29,10:02:25.000,363,11117789,-795,0,1767002544,15077.633712459989,123.41116278000118,50680.69540224001 2025-12-29,10:02:26.000,363,11117711,-795,0,1767002545,15077.653921389989,123.41116278000118,50680.72335072001 2025-12-29,10:02:27.000,363,11117766,-795,0,1767002546,15077.647185079994,123.45345756000461,50680.64649240001 2025-12-29,10:02:28.000,363,11117761,-795,0,1767002547,15077.613503529989,123.53099799000483,50680.61854392 2025-12-29,10:02:29.000,363,11117714,-795,0,1767002548,15077.606767219993,123.49575234000076,50680.73732496 2025-12-29,10:02:30.000,363,11117704,-795,0,1767002549,15077.613503529989,123.46755582000333,50680.7862348 2025-12-29,10:02:31.000,363,11117786,-795,0,1767002550,15077.667394009994,123.4887032100014,50680.69540224001 2025-12-29,10:02:32.000,363,11117782,-795,0,1767002551,15077.613503529989,123.55919451000227,50680.64649240001 2025-12-29,10:02:33.000,363,11117626,-795,0,1767002552,15077.579821979998,123.62968581000314,50680.68841512 2025-12-29,10:02:34.000,363,11117739,-715,0,1767002553,15077.579821979998,123.6367349400025,50680.72335072001 2025-12-29,10:02:35.000,363,11117817,-675,0,1767002554,15077.532667809988,123.61558755000442,50680.68841512 2025-12-29,10:02:36.000,363,11117795,-795,0,1767002555,15077.525931499993,123.67902971999865,50680.81418328001 2025-12-29,10:02:37.000,363,11117803,-795,0,1767002556,15077.573085669988,123.69312798000465,50680.702389360005 2025-12-29,10:02:38.000,363,11117766,-795,0,1767002557,15077.566349359993,123.72132450000208,50680.79322192001 2025-12-29,10:02:39.000,363,11117881,-795,0,1767002558,15077.600030909998,123.70722624000337,50680.80719616 2025-12-29,10:02:40.000,363,11117772,-795,0,1767002559,15077.566349359993,123.79181580000295,50680.82815752 2025-12-29,10:02:41.000,363,11117862,-795,0,1767002560,15077.559613049998,123.84115970999846,50680.7862348 2025-12-29,10:02:42.000,363,11117797,-795,0,1767002561,15077.620239839998,123.8341105799991,50680.800209040004 2025-12-29,10:02:43.000,363,11117872,-795,0,1767002562,15077.573085669988,123.93279840000469,50680.90501584 2025-12-29,10:02:44.000,363,11117763,-795,0,1767002563,15077.586558289993,124.01033883000491,50680.7862348 2025-12-29,10:02:45.000,363,11117720,-795,0,1767002564,15077.519195189998,124.02443709000363,50680.88405448 2025-12-29,10:02:46.000,363,11117772,-795,0,1767002565,15077.532667809988,124.05968274000043,50680.82815752 2025-12-29,10:02:47.000,363,11117811,-795,0,1767002566,15077.593294599988,124.15132142999937,50680.821170400006 2025-12-29,10:02:48.000,363,11117898,-795,0,1767002567,15077.559613049998,124.21476360000088,50680.988861280006 2025-12-29,10:02:49.000,363,11117778,-795,0,1767002568,15077.579821979998,124.27115664000303,50680.84213176001 2025-12-29,10:02:50.000,363,11117821,-795,0,1767002569,15077.546140429993,124.33459881000454,50680.90501584 2025-12-29,10:02:51.000,363,11117812,-795,0,1767002570,15077.600030909998,124.43328663000284,50680.88405448 2025-12-29,10:02:52.000,363,11117784,-795,0,1767002571,15077.633712459989,124.46148315000028,50680.84213176001 2025-12-29,10:02:53.000,363,11117694,-795,0,1767002572,15077.647185079994,124.48967966999771,50680.88405448 2025-12-29,10:02:54.000,363,11117745,-795,0,1767002573,15077.721284489999,124.49672880000435,50680.94693856 2025-12-29,10:02:55.000,363,11117782,-795,0,1767002574,15077.754966039989,124.49672880000435,50680.89104160001 2025-12-29,10:02:56.000,363,11117864,-795,0,1767002575,15077.788647589994,124.5883674900033,50681.03078400001 2025-12-29,10:02:57.000,363,11117827,-795,0,1767002576,15077.83580175999,124.48263053999835,50680.9958484 2025-12-29,10:02:58.000,363,11117864,-795,0,1767002577,15077.85601068999,124.49672880000435,50680.9958484 2025-12-29,10:02:59.000,363,11117882,-795,0,1767002578,15077.89642854999,124.50377793000371,50680.94693856 2025-12-29,10:03:00.000,363,11117788,-675,0,1767002579,15077.88295593,124.52492532000178,50680.94693856 2025-12-29,10:03:01.000,363,11117808,-795,0,1767002580,15077.88295593,124.53197445000114,50680.95392568 2025-12-29,10:03:02.000,363,11117844,-795,0,1767002581,15077.92337379,124.55312183999922,50680.9958484 2025-12-29,10:03:03.000,363,11117796,-795,0,1767002582,15077.88295593,124.51787619000243,50680.988861280006 2025-12-29,10:03:04.000,363,11117737,-795,0,1767002583,15077.950319029995,124.58131836000393,50680.988861280006 2025-12-29,10:03:05.000,363,11117823,-795,0,1767002584,15077.92337379,124.57426923000457,50681.01680976 2025-12-29,10:03:06.000,363,11117874,-795,0,1767002585,15077.909901169995,124.57426923000457,50680.97488704 2025-12-29,10:03:07.000,363,11117812,-795,0,1767002586,15077.909901169995,124.61656401000073,50681.11462944 2025-12-29,10:03:08.000,363,11117606,-795,0,1767002587,15077.822329139999,124.63066226999945,50680.988861280006 2025-12-29,10:03:09.000,363,11117698,-795,0,1767002588,15077.862747,124.61656401000073,50681.07270672 2025-12-29,10:03:10.000,363,11117771,-795,0,1767002589,15077.93684640999,124.59541662000265,50681.04475824 2025-12-29,10:03:11.000,363,11117804,-795,0,1767002590,15077.849274379994,124.61656401000073,50681.02379688 2025-12-29,10:03:12.000,363,11117792,-795,0,1767002591,15077.93684640999,124.71525182999903,50681.100655199996 2025-12-29,10:03:13.000,363,11117747,-795,0,1767002592,15078.02441844,124.67295705000288,50681.07270672 2025-12-29,10:03:14.000,363,11117728,-795,0,1767002593,15078.071572609995,124.71525182999903,50681.07270672 2025-12-29,10:03:15.000,363,11117766,-795,0,1767002594,15078.12546309,124.6377113999988,50681.037771120005 2025-12-29,10:03:16.000,363,11117877,-795,0,1767002595,15078.12546309,124.6518096600048,50681.135590800004 2025-12-29,10:03:17.000,363,11117799,-795,0,1767002596,15078.16588095,124.62361314000009,50681.02379688 2025-12-29,10:03:18.000,363,11117741,-795,0,1767002597,15078.293870839996,124.61656401000073,50681.12860368001 2025-12-29,10:03:19.000,363,11117796,-795,0,1767002598,15078.307343460001,124.69410444000096,50681.02379688 2025-12-29,10:03:20.000,363,11117784,-795,0,1767002599,15078.314079769996,124.56017096999858,50681.12860368001 2025-12-29,10:03:21.000,363,11117945,-795,0,1767002600,15078.347761320001,124.59541662000265,50681.07969384001 2025-12-29,10:03:22.000,363,11117738,-795,0,1767002601,15078.367970250001,124.475581409999,50681.10764232001 2025-12-29,10:03:23.000,363,11117838,-795,0,1767002602,15078.415124419997,124.39804097999877,50681.07969384001 2025-12-29,10:03:24.000,363,11117846,-795,0,1767002603,15078.394915489996,124.53197445000114,50681.135590800004 2025-12-29,10:03:25.000,363,11117828,-795,0,1767002604,15078.448805970002,124.51787619000243,50681.14956504001 2025-12-29,10:03:26.000,363,11117692,-795,0,1767002605,15078.428597040001,124.48967966999771,50681.19148776 2025-12-29,10:03:27.000,363,11117745,-795,0,1767002606,15078.428597040001,124.52492532000178,50681.19148776 2025-12-29,10:03:28.000,363,11117900,-795,0,1767002607,15078.462278589992,124.42623750000348,50681.12860368001 2025-12-29,10:03:29.000,363,11117607,-795,0,1767002608,15078.428597040001,124.40509010999813,50681.16353928 2025-12-29,10:03:30.000,363,11117694,-795,0,1767002609,15078.502696449992,124.41918837000412,50681.21244912 2025-12-29,10:03:31.000,363,11117753,-795,0,1767002610,15078.462278589992,124.39099184999941,50681.22642336001 2025-12-29,10:03:32.000,363,11117884,-795,0,1767002611,15078.502696449992,124.33459881000454,50681.21244912 2025-12-29,10:03:33.000,363,11117714,-795,0,1767002612,15078.543114309992,124.41918837000412,50681.28930744 2025-12-29,10:03:34.000,363,11117795,-795,0,1767002613,15078.495960139997,124.37689359000069,50681.19847488001 2025-12-29,10:03:35.000,363,11117899,-795,0,1767002614,15078.529641690002,124.33459881000454,50681.2403976 2025-12-29,10:03:36.000,363,11117910,-795,0,1767002615,15078.543114309992,124.28525490000175,50681.28930744 2025-12-29,10:03:37.000,363,11117804,-795,0,1767002616,15078.650895270002,124.20066534000216,50681.29629456001 2025-12-29,10:03:38.000,363,11117665,-795,0,1767002617,15078.623950029993,124.13722317000065,50681.268346079996 2025-12-29,10:03:39.000,363,11117818,-795,0,1767002618,15078.623950029993,124.16541968999809,50681.254371840005 2025-12-29,10:03:40.000,363,11117851,-795,0,1767002619,15078.711522059988,124.14427230000001,50681.24738472001 2025-12-29,10:03:41.000,363,11117795,-795,0,1767002620,15078.718258369998,124.12312491000193,50681.26135896 2025-12-29,10:03:42.000,363,11117819,-795,0,1767002621,15078.731730989988,124.10902665000322,50681.21244912 2025-12-29,10:03:43.000,363,11117800,-795,0,1767002622,15078.799094089998,124.0808301299985,50681.2403976 2025-12-29,10:03:44.000,363,11117859,-795,0,1767002623,15078.812566709988,124.06673186999978,50681.28232032 2025-12-29,10:03:45.000,363,11117768,-795,0,1767002624,15078.819303019998,124.1301740400013,50681.254371840005 2025-12-29,10:03:46.000,363,11117746,-795,0,1767002625,15078.879929809998,124.0808301299985,50681.28232032 2025-12-29,10:03:47.000,363,11117806,-795,0,1767002626,15078.859720879998,124.02443709000363,50681.2403976 2025-12-29,10:03:48.000,363,11117816,-795,0,1767002627,15078.879929809998,124.10197752000386,50681.21244912 2025-12-29,10:03:49.000,363,11117759,-795,0,1767002628,15078.933820289989,124.0808301299985,50681.26135896 2025-12-29,10:03:50.000,363,11117836,-795,0,1767002629,15078.927083979994,124.11607578000257,50681.26135896 2025-12-29,10:03:51.000,363,11117700,-795,0,1767002630,15078.980974459999,124.03853535000235,50681.28232032 2025-12-29,10:03:52.000,363,11117749,-795,0,1767002631,15079.021392319999,124.0808301299985,50681.38712712 2025-12-29,10:03:53.000,363,11117740,-795,0,1767002632,15078.987710769994,124.05968274000043,50681.34520440001 2025-12-29,10:03:54.000,363,11117719,-795,0,1767002633,15079.01465600999,124.0808301299985,50681.33821728 2025-12-29,10:03:55.000,363,11117758,-795,0,1767002634,15079.10222804,124.05968274000043,50681.38014 2025-12-29,10:03:56.000,363,11117830,-795,0,1767002635,15079.041601249999,124.02443709000363,50681.35917864 2025-12-29,10:03:57.000,363,11117779,-795,0,1767002636,15079.06181018,124.05263361000107,50681.49892104 2025-12-29,10:03:58.000,363,11117795,-795,0,1767002637,15079.088755419994,124.02443709000363,50681.47795968 2025-12-29,10:03:59.000,363,11117801,-795,0,1767002638,15079.021392319999,124.05263361000107,50681.38712712 2025-12-29,10:04:00.000,363,11117747,-795,0,1767002639,15079.041601249999,124.08787925999786,50681.53385664001 2025-12-29,10:04:01.000,363,11117813,-795,0,1767002640,15079.021392319999,124.14427230000001,50681.491933920006 2025-12-29,10:04:02.000,363,11117790,-755,0,1767002641,15079.041601249999,124.14427230000001,50681.45699832 2025-12-29,10:04:03.000,363,11117718,-795,0,1767002642,15079.01465600999,124.17246882000472,50681.42904984 2025-12-29,10:04:04.000,363,11117765,-635,0,1767002643,15078.99444707999,124.15837055999873,50681.5198824 2025-12-29,10:04:05.000,363,11117782,-795,0,1767002644,15079.048337559994,124.23591098999896,50681.50590816 2025-12-29,10:04:06.000,363,11117795,-795,0,1767002645,15078.967501839994,124.17951795000408,50681.48494680001 2025-12-29,10:04:07.000,363,11117753,-795,0,1767002646,15078.99444707999,124.2923040300011,50681.56180512001 2025-12-29,10:04:08.000,363,11117855,-795,0,1767002647,15079.06181018,124.32050054999854,50681.46398544001 2025-12-29,10:04:09.000,363,11117769,-795,0,1767002648,15079.07528279999,124.36984446000133,50681.603727839996 2025-12-29,10:04:10.000,363,11117838,-755,0,1767002649,15079.088755419994,124.43328663000284,50681.54783088 2025-12-29,10:04:11.000,363,11117793,-795,0,1767002650,15079.12243697,124.475581409999,50681.554818 2025-12-29,10:04:12.000,363,11117838,-795,0,1767002651,15079.1426459,124.44738489000156,50681.554818 2025-12-29,10:04:13.000,363,11117814,-795,0,1767002652,15079.210008999995,124.46148315000028,50681.603727839996 2025-12-29,10:04:14.000,363,11117827,-795,0,1767002653,15079.23695423999,124.51082706000307,50681.59674072 2025-12-29,10:04:15.000,363,11117741,-795,0,1767002654,15079.30431734,124.60951488000137,50681.45699832 2025-12-29,10:04:16.000,363,11117777,-795,0,1767002655,15079.35820781999,124.51787619000243,50681.554818 2025-12-29,10:04:17.000,363,11117926,-795,0,1767002656,15079.38515306,124.60246575000201,50681.491933920006 2025-12-29,10:04:18.000,363,11117748,-795,0,1767002657,15079.391889369996,124.60246575000201,50681.554818 2025-12-29,10:04:19.000,363,11117815,-795,0,1767002658,15079.439043539991,124.6377113999988,50681.56879224 2025-12-29,10:04:20.000,363,11117746,-795,0,1767002659,15079.459252469991,124.65885879000416,50681.57577936 2025-12-29,10:04:21.000,363,11117783,-795,0,1767002660,15079.499670329991,124.69410444000096,50681.5198824 2025-12-29,10:04:22.000,363,11117854,-795,0,1767002661,15079.513142949996,124.60951488000137,50681.61071496001 2025-12-29,10:04:23.000,363,11117837,-795,0,1767002662,15079.540088189991,124.72935008999775,50681.66661192 2025-12-29,10:04:24.000,363,11117839,-795,0,1767002663,15079.560297119991,124.73639922000439,50681.66661192 2025-12-29,10:04:25.000,363,11117761,-795,0,1767002664,15079.620923909992,124.67295705000288,50681.64565056 2025-12-29,10:04:26.000,363,11117805,-795,0,1767002665,15079.573769739996,124.79984138999862,50681.56879224 2025-12-29,10:04:27.000,363,11117766,-795,0,1767002666,15079.614187599997,124.83508704000269,50681.61770208 2025-12-29,10:04:28.000,363,11117869,-795,0,1767002667,15079.627660220001,124.82803791000333,50681.61770208 2025-12-29,10:04:29.000,363,11117942,-795,0,1767002668,15079.641132839992,124.86328356000013,50681.757444480005 2025-12-29,10:04:30.000,363,11117764,-795,0,1767002669,15079.627660220001,124.91262747000292,50681.72949600001 2025-12-29,10:04:31.000,363,11117830,-795,0,1767002670,15079.681550699992,124.933774860001,50681.638663440004 2025-12-29,10:04:32.000,363,11117780,-795,0,1767002671,15079.681550699992,124.97606964000443,50681.603727839996 2025-12-29,10:04:33.000,363,11117859,-795,0,1767002672,15079.701759629992,124.98311877000378,50681.68757328 2025-12-29,10:04:34.000,363,11117813,-795,0,1767002673,15079.742177489992,125.03951180999866,50681.65263768001 2025-12-29,10:04:35.000,363,11117753,-795,0,1767002674,15079.762386419992,125.06770833000337,50681.7644316 2025-12-29,10:04:36.000,363,11117637,-795,0,1767002675,15079.802804279992,125.12410136999824,50681.72949600001 2025-12-29,10:04:37.000,363,11117889,-795,0,1767002676,15079.856694759997,125.10295398000017,50681.75045736001 2025-12-29,10:04:38.000,363,11117749,-795,0,1767002677,15079.924057859993,125.12410136999824,50681.68757328 2025-12-29,10:04:39.000,363,11117721,-795,0,1767002678,15079.897112619998,125.12410136999824,50681.65263768001 2025-12-29,10:04:40.000,363,11117810,-795,0,1767002679,15080.018366199998,125.0959048500008,50681.757444480005 2025-12-29,10:04:41.000,363,11117861,-795,0,1767002680,15080.065520369993,125.10295398000017,50681.93212248 2025-12-29,10:04:42.000,363,11117814,-795,0,1767002681,15080.153092399989,125.11000310999952,50681.84827704001 2025-12-29,10:04:43.000,363,11117723,-795,0,1767002682,15080.153092399989,125.16639615000167,50681.757444480005 2025-12-29,10:04:44.000,363,11117809,-795,0,1767002683,15080.173301329989,125.0959048500008,50681.827315680006 2025-12-29,10:04:45.000,363,11117941,-795,0,1767002684,15080.287818599994,125.04656093999802,50681.82032856001 2025-12-29,10:04:46.000,363,11117880,-795,0,1767002685,15080.287818599994,125.07475746000273,50681.827315680006 2025-12-29,10:04:47.000,363,11117732,-795,0,1767002686,15080.348445389995,125.04656093999802,50681.91814824001 2025-12-29,10:04:48.000,363,11117877,-795,0,1767002687,15080.35518169999,124.96197137999843,50681.876225520005 2025-12-29,10:04:49.000,363,11117868,-795,0,1767002688,15080.429281109995,124.94787311999971,50681.94609672001 2025-12-29,10:04:50.000,363,11117771,-795,0,1767002689,15080.47643527999,124.85623443000077,50681.8343028 2025-12-29,10:04:51.000,363,11117813,-795,0,1767002690,15080.52358945,124.87738181999885,50681.827315680006 2025-12-29,10:04:52.000,363,11117802,-795,0,1767002691,15080.570743619995,124.7857431299999,50681.84128992 2025-12-29,10:04:53.000,363,11117841,-795,0,1767002692,15080.61789778999,124.67295705000288,50681.94609672001 2025-12-29,10:04:54.000,363,11117858,-795,0,1767002693,15080.61789778999,124.70820269999967,50681.89718688001 2025-12-29,10:04:55.000,363,11117767,-795,0,1767002694,15080.66505196,124.56722009999794,50681.88321264 2025-12-29,10:04:56.000,363,11117816,-795,0,1767002695,15080.70546982,124.51082706000307,50681.904174 2025-12-29,10:04:57.000,363,11117813,-795,0,1767002696,15080.712206129996,124.52492532000178,50681.98103232 2025-12-29,10:04:58.000,363,11117797,-795,0,1767002697,15080.799778159992,124.475581409999,50681.98103232 2025-12-29,10:04:59.000,363,11117791,-795,0,1767002698,15080.786305540001,124.39804097999877,50681.876225520005 2025-12-29,10:05:00.000,363,11117812,-795,0,1767002699,15080.819987089992,124.36279533000197,50681.939109599996 2025-12-29,10:05:01.000,363,11117804,-795,0,1767002700,15080.873877569997,124.27115664000303,50681.91814824001 2025-12-29,10:05:02.000,363,11117818,-795,0,1767002701,15080.907559120002,124.2288618599996,50681.995006560006 2025-12-29,10:05:03.000,363,11117832,-795,0,1767002702,15080.880613879992,124.25705838000431,50681.96705808001 2025-12-29,10:05:04.000,363,11117810,-795,0,1767002703,15080.921031739992,124.15132142999937,50682.02994216 2025-12-29,10:05:05.000,363,11117774,-795,0,1767002704,15080.995131149997,124.10902665000322,50681.94609672001 2025-12-29,10:05:06.000,363,11117832,-795,0,1767002705,15080.968185910002,124.1301740400013,50682.0089808 2025-12-29,10:05:07.000,363,11117851,-795,0,1767002706,15080.988394840002,124.08787925999786,50682.00199368 2025-12-29,10:05:08.000,363,11117773,-795,0,1767002707,15080.974922219997,124.0808301299985,50682.01596792001 2025-12-29,10:05:09.000,363,11117791,-795,0,1767002708,15080.995131149997,124.01738796000427,50681.96007096 2025-12-29,10:05:10.000,363,11117768,-795,0,1767002709,15081.022076389992,123.98919143999956,50682.078852 2025-12-29,10:05:11.000,363,11117789,-795,0,1767002710,15080.995131149997,123.97509318000084,50682.05090352 2025-12-29,10:05:12.000,363,11117723,-795,0,1767002711,15080.995131149997,123.9468966600034,50682.12077472 2025-12-29,10:05:13.000,363,11117801,-795,0,1767002712,15081.055757939997,123.86230710000382,50682.106800479996 2025-12-29,10:05:14.000,363,11117860,-795,0,1767002713,15081.055757939997,123.89755275000061,50682.12776184 2025-12-29,10:05:15.000,363,11117847,-795,0,1767002714,15081.082703179993,123.8834544900019,50682.12077472 2025-12-29,10:05:16.000,363,11117858,-795,0,1767002715,15081.055757939997,123.84820883999782,50682.24654288 2025-12-29,10:05:17.000,363,11117774,-795,0,1767002716,15081.035549009997,123.86230710000382,50682.09981336 2025-12-29,10:05:18.000,363,11117768,-795,0,1767002717,15081.022076389992,123.84820883999782,50682.20462016001 2025-12-29,10:05:19.000,363,11117840,-795,0,1767002718,15080.981658529992,123.91870013999869,50682.17667168 2025-12-29,10:05:20.000,363,11117808,-795,0,1767002719,15081.028812700002,123.93279840000469,50682.260517120005 2025-12-29,10:05:21.000,363,11117798,-795,0,1767002720,15081.028812700002,123.95394579000276,50682.260517120005 2025-12-29,10:05:22.000,363,11117744,-795,0,1767002721,15080.995131149997,123.93279840000469,50682.29545272 2025-12-29,10:05:23.000,363,11117730,-795,0,1767002722,15081.055757939997,123.93984753000404,50682.30243984001 2025-12-29,10:05:24.000,363,11117791,-795,0,1767002723,15081.102912109993,124.03148622000299,50682.274491359996 2025-12-29,10:05:25.000,363,11117804,-795,0,1767002724,15081.096175799998,124.01033883000491,50682.29545272 2025-12-29,10:05:26.000,363,11117866,-755,0,1767002725,15081.156802589998,124.04558448000171,50682.34436256 2025-12-29,10:05:27.000,363,11117786,-795,0,1767002726,15081.096175799998,124.08787925999786,50682.30243984001 2025-12-29,10:05:28.000,363,11117820,-795,0,1767002727,15081.096175799998,124.14427230000001,50682.28147848001 2025-12-29,10:05:29.000,363,11117802,-795,0,1767002728,15081.109648420002,124.13722317000065,50682.30243984001 2025-12-29,10:05:30.000,363,11117813,-795,0,1767002729,15081.035549009997,124.20066534000216,50682.330388320006 2025-12-29,10:05:31.000,363,11117782,-795,0,1767002730,15081.102912109993,124.25705838000431,50682.38628528 2025-12-29,10:05:32.000,363,11117828,-795,0,1767002731,15081.116384729998,124.29935316000046,50682.29545272 2025-12-29,10:05:33.000,363,11117885,-795,0,1767002732,15081.123121039993,124.37689359000069,50682.29545272 2025-12-29,10:05:34.000,363,11117756,-795,0,1767002733,15081.116384729998,124.39804097999877,50682.309426960004 2025-12-29,10:05:35.000,363,11117776,-795,0,1767002734,15081.089439490002,124.41213924000476,50682.3583368 2025-12-29,10:05:36.000,363,11117750,-795,0,1767002735,15081.116384729998,124.41918837000412,50682.379298160005 2025-12-29,10:05:37.000,363,11117808,-795,0,1767002736,15081.116384729998,124.52492532000178,50682.37231104001 2025-12-29,10:05:38.000,363,11117766,-795,0,1767002737,15081.129857349988,124.60246575000201,50682.3583368 2025-12-29,10:05:39.000,363,11117775,-795,0,1767002738,15081.183747829993,124.59541662000265,50682.44916936001 2025-12-29,10:05:40.000,363,11117749,-795,0,1767002739,15081.177011519998,124.67295705000288,50682.41423376 2025-12-29,10:05:41.000,363,11117864,-795,0,1767002740,15081.230901999988,124.70115357000032,50682.442182239996 2025-12-29,10:05:42.000,363,11117773,-795,0,1767002741,15081.305001409994,124.77869400000054,50682.38628528 2025-12-29,10:05:43.000,363,11117822,-795,0,1767002742,15081.318474029998,124.83508704000269,50682.45615648 2025-12-29,10:05:44.000,363,11117829,-795,0,1767002743,15081.325210339994,124.82803791000333,50682.36532392 2025-12-29,10:05:45.000,363,11117798,-795,0,1767002744,15081.385837129994,124.91262747000292,50682.42122088001 2025-12-29,10:05:46.000,363,11117830,-795,0,1767002745,15081.486881779994,124.8985292100042,50682.44916936001 2025-12-29,10:05:47.000,363,11117743,-795,0,1767002746,15081.486881779994,124.90557834000356,50682.52602768 2025-12-29,10:05:48.000,363,11117837,-795,0,1767002747,15081.58119012,124.92672573000164,50682.428208000005 2025-12-29,10:05:49.000,363,11117847,-795,0,1767002748,15081.56098119,124.95492224999907,50682.42122088001 2025-12-29,10:05:50.000,363,11117715,-795,0,1767002749,15081.62160798,124.96197137999843,50682.49109208001 2025-12-29,10:05:51.000,363,11117811,-795,0,1767002750,15081.69570738999,124.8844309499982,50682.58891176001 2025-12-29,10:05:52.000,363,11117799,-795,0,1767002751,15081.69570738999,124.933774860001,50682.50506632 2025-12-29,10:05:53.000,363,11117832,-795,0,1767002752,15081.74286156,124.90557834000356,50682.55397616 2025-12-29,10:05:54.000,363,11117700,-795,0,1767002753,15081.82369728,124.94082399000035,50682.54000192001 2025-12-29,10:05:55.000,363,11117781,-795,0,1767002754,15081.80348835,124.92672573000164,50682.51205344 2025-12-29,10:05:56.000,363,11117803,-795,0,1767002755,15081.79675203999,124.92672573000164,50682.595898880005 2025-12-29,10:05:57.000,363,11117818,-795,0,1767002756,15081.83716989999,124.85623443000077,50682.55397616 2025-12-29,10:05:58.000,363,11117810,-795,0,1767002757,15081.870851449996,124.87033268999949,50682.57493752 2025-12-29,10:05:59.000,363,11117812,-795,0,1767002758,15081.86411514,124.91967660000228,50682.58891176001 2025-12-29,10:06:00.000,363,11117831,-795,0,1767002759,15081.870851449996,124.94787311999971,50682.63083448 2025-12-29,10:06:01.000,363,11117780,-795,0,1767002760,15081.965159790001,124.85623443000077,50682.65179584 2025-12-29,10:06:02.000,363,11117684,-795,0,1767002761,15081.904533,124.86328356000013,50682.69371856 2025-12-29,10:06:03.000,363,11117770,-795,0,1767002762,15081.911269309996,124.95492224999907,50682.7426284 2025-12-29,10:06:04.000,363,11117767,-795,0,1767002763,15081.897796689991,124.96902050999779,50682.65878296001 2025-12-29,10:06:05.000,363,11117675,-795,0,1767002764,15081.985368720001,124.94082399000035,50682.6727572 2025-12-29,10:06:06.000,363,11117729,-795,0,1767002765,15082.012313959996,124.87033268999949,50682.68673144001 2025-12-29,10:06:07.000,363,11117733,-795,0,1767002766,15082.045995510001,124.8985292100042,50682.70070568 2025-12-29,10:06:08.000,363,11117806,-795,0,1767002767,15082.019050269992,124.96902050999779,50682.67974432 2025-12-29,10:06:09.000,363,11117723,-795,0,1767002768,15082.093149679997,124.91262747000292,50682.73564128001 2025-12-29,10:06:10.000,363,11117730,-755,0,1767002769,15082.126831230002,124.92672573000164,50682.665770080006 2025-12-29,10:06:11.000,363,11117828,-795,0,1767002770,15082.227875880002,124.91262747000292,50682.72865416 2025-12-29,10:06:12.000,363,11117685,-795,0,1767002771,15082.254821119997,124.87738181999885,50682.65878296001 2025-12-29,10:06:13.000,363,11117837,-795,0,1767002772,15082.315447909998,124.87033268999949,50682.74961552 2025-12-29,10:06:14.000,363,11117806,-795,0,1767002773,15082.322184219993,124.79984138999862,50682.6727572 2025-12-29,10:06:15.000,363,11117741,-795,0,1767002774,15082.376074699998,124.75754661000246,50682.72166704 2025-12-29,10:06:16.000,363,11117829,-795,0,1767002775,15082.423228869993,124.70820269999967,50682.72865416 2025-12-29,10:06:17.000,363,11117821,-795,0,1767002776,15082.504064589994,124.62361314000009,50682.72166704 2025-12-29,10:06:18.000,363,11117748,-795,0,1767002777,15082.571427689989,124.65885879000416,50682.84044808 2025-12-29,10:06:19.000,363,11117822,-795,0,1767002778,15082.618581859999,124.56722009999794,50682.81948672 2025-12-29,10:06:20.000,363,11117899,-795,0,1767002779,15082.645527099994,124.58131836000393,50682.72166704 2025-12-29,10:06:21.000,363,11117750,-795,0,1767002780,15082.73983544,124.54607270999986,50682.80551248001 2025-12-29,10:06:22.000,363,11117808,-795,0,1767002781,15082.766780679995,124.51787619000243,50682.79852536 2025-12-29,10:06:23.000,363,11117649,-795,0,1767002782,15082.79372591999,124.5390235800005,50682.82647384001 2025-12-29,10:06:24.000,363,11117792,-795,0,1767002783,15082.786989609995,124.5390235800005,50682.85442232001 2025-12-29,10:06:25.000,363,11117726,-795,0,1767002784,15082.847616399995,124.45443402000092,50682.812499600004 2025-12-29,10:06:26.000,363,11117780,-795,0,1767002785,15082.84088009,124.48263053999835,50682.882370800005 2025-12-29,10:06:27.000,363,11117722,-795,0,1767002786,15082.867825329995,124.51082706000307,50682.85442232001 2025-12-29,10:06:28.000,363,11117717,-795,0,1767002787,15082.93518842999,124.46148315000028,50682.86140944 2025-12-29,10:06:29.000,363,11117780,-795,0,1767002788,15082.9823426,124.44738489000156,50682.86140944 2025-12-29,10:06:30.000,363,11117755,-795,0,1767002789,15083.02276046,124.4403357600022,50682.88935792 2025-12-29,10:06:31.000,363,11117784,-795,0,1767002790,15083.01602414999,124.40509010999813,50682.93826776 2025-12-29,10:06:32.000,363,11117755,-795,0,1767002791,15083.04296939,124.39804097999877,50682.90333216001 2025-12-29,10:06:33.000,363,11117827,-795,0,1767002792,15083.069914629996,124.37689359000069,50682.91031928 2025-12-29,10:06:34.000,363,11117729,-795,0,1767002793,15083.05644200999,124.3275496799979,50682.92429352001 2025-12-29,10:06:35.000,363,11117719,-795,0,1767002794,15083.117068799991,124.3416479400039,50682.92429352001 2025-12-29,10:06:36.000,363,11117749,-795,0,1767002795,15083.12380511,124.3416479400039,50682.96621624 2025-12-29,10:06:37.000,363,11117788,-795,0,1767002796,15083.191168209996,124.27820577000239,50682.96621624 2025-12-29,10:06:38.000,363,11117766,-795,0,1767002797,15083.258531309992,124.1936162100028,50682.92429352001 2025-12-29,10:06:39.000,363,11117792,-795,0,1767002798,15083.272003929997,124.20771447000152,50683.001151840006 2025-12-29,10:06:40.000,363,11117834,-795,0,1767002799,15083.245058690001,124.22181273000024,50683.001151840006 2025-12-29,10:06:41.000,363,11117779,-795,0,1767002800,15083.292212859997,124.15837055999873,50682.95224200001 2025-12-29,10:06:42.000,363,11117838,-795,0,1767002801,15083.339367029992,124.20066534000216,50682.96621624 2025-12-29,10:06:43.000,363,11117677,-755,0,1767002802,15083.339367029992,124.10902665000322,50683.050061680005 2025-12-29,10:06:44.000,363,11117757,-795,0,1767002803,15083.339367029992,124.05263361000107,50683.02910032 2025-12-29,10:06:45.000,363,11117704,-795,0,1767002804,15083.339367029992,124.05263361000107,50683.02910032 2025-12-29,10:06:46.000,363,11117852,-795,0,1767002805,15083.352839649997,124.07378099999914,50683.08499728 2025-12-29,10:06:47.000,363,11117751,-795,0,1767002806,15083.386521200002,124.02443709000363,50683.07801016 2025-12-29,10:06:48.000,363,11117782,-795,0,1767002807,15083.373048579997,124.01738796000427,50683.02910032 2025-12-29,10:06:49.000,363,11117806,-795,0,1767002808,15083.413466439997,123.95394579000276,50683.02910032 2025-12-29,10:06:50.000,363,11117836,-795,0,1767002809,15083.413466439997,123.91165100999933,50683.14089424001 2025-12-29,10:06:51.000,363,11117700,-795,0,1767002810,15083.420202749992,123.96099492000212,50683.0570488 2025-12-29,10:06:52.000,363,11117700,-795,0,1767002811,15083.467356920002,123.99624056999892,50683.07801016 2025-12-29,10:06:53.000,363,11117679,-795,0,1767002812,15083.581874189993,124.00328969999828,50683.15486848 2025-12-29,10:06:54.000,363,11117767,-795,0,1767002813,15083.568401569988,123.97509318000084,50683.21076544001 2025-12-29,10:06:55.000,363,11117830,-795,0,1767002814,15083.649237289988,123.97509318000084,50683.21076544001 2025-12-29,10:06:56.000,363,11117751,-795,0,1767002815,15083.595346809998,123.91165100999933,50683.23871392001 2025-12-29,10:06:57.000,363,11117763,-795,0,1767002816,15083.649237289988,123.96099492000212,50683.18980408001 2025-12-29,10:06:58.000,363,11117874,-795,0,1767002817,15083.676182529998,123.95394579000276,50683.10595864 2025-12-29,10:06:59.000,363,11117703,-795,0,1767002818,15083.649237289988,123.9468966600034,50683.11294576 2025-12-29,10:07:00.000,363,11117882,-795,0,1767002819,15083.730073009989,123.89755275000061,50683.15486848 2025-12-29,10:07:01.000,363,11117725,-795,0,1767002820,15083.750281939989,123.8834544900019,50683.2317268 2025-12-29,10:07:02.000,363,11117773,-795,0,1767002821,15083.864799209994,123.89755275000061,50683.2317268 2025-12-29,10:07:03.000,363,11117702,-795,0,1767002822,15083.85132658999,123.97509318000084,50683.22473968 2025-12-29,10:07:04.000,363,11117698,-795,0,1767002823,15083.864799209994,123.98919143999956,50683.16185560001 2025-12-29,10:07:05.000,363,11117763,-795,0,1767002824,15083.824381349994,123.91870013999869,50683.25268816 2025-12-29,10:07:06.000,363,11117784,-795,0,1767002825,15083.864799209994,123.93984753000404,50683.30858512001 2025-12-29,10:07:07.000,363,11117756,-795,0,1767002826,15083.87153551999,123.95394579000276,50683.22473968 2025-12-29,10:07:08.000,363,11117732,-635,0,1767002827,15083.91868969,123.98919143999956,50683.266662400005 2025-12-29,10:07:09.000,363,11117789,-795,0,1767002828,15083.885008139994,123.96099492000212,50683.30858512001 2025-12-29,10:07:10.000,363,11117760,-795,0,1767002829,15083.878271829999,123.97509318000084,50683.25967528001 2025-12-29,10:07:11.000,363,11117786,-795,0,1767002830,15083.885008139994,123.9468966600034,50683.30858512001 2025-12-29,10:07:12.000,363,11117763,-795,0,1767002831,15083.878271829999,124.00328969999828,50683.32954648001 2025-12-29,10:07:13.000,363,11117803,-795,0,1767002832,15083.925425999994,123.9821423100002,50683.315572240004 2025-12-29,10:07:14.000,363,11117784,-795,0,1767002833,15083.93216230999,124.05968274000043,50683.364482080004 2025-12-29,10:07:15.000,363,11117710,-795,0,1767002834,15083.885008139994,124.16541968999809,50683.39941768 2025-12-29,10:07:16.000,363,11117863,-795,0,1767002835,15083.97931648,124.22181273000024,50683.364482080004 2025-12-29,10:07:17.000,363,11117689,-795,0,1767002836,15083.99952541,124.1936162100028,50683.35050784 2025-12-29,10:07:18.000,363,11117757,-795,0,1767002837,15083.99952541,124.27115664000303,50683.364482080004 2025-12-29,10:07:19.000,363,11117795,-795,0,1767002838,15083.99952541,124.27115664000303,50683.40640480001 2025-12-29,10:07:20.000,363,11117790,-795,0,1767002839,15084.087097439995,124.27820577000239,50683.42736616001 2025-12-29,10:07:21.000,363,11117717,-795,0,1767002840,15084.09383374999,124.33459881000454,50683.41339192 2025-12-29,10:07:22.000,363,11117779,-795,0,1767002841,15084.147724229995,124.38394272000005,50683.44832752 2025-12-29,10:07:23.000,363,11117770,-795,0,1767002842,15084.14098792,124.40509010999813,50683.44832752 2025-12-29,10:07:24.000,363,11117788,-795,0,1767002843,15084.228559949996,124.46148315000028,50683.4413404 2025-12-29,10:07:25.000,363,11117767,-795,0,1767002844,15084.208351019995,124.36984446000133,50683.3714692 2025-12-29,10:07:26.000,363,11117749,-795,0,1767002845,15084.25550518999,124.36279533000197,50683.4413404 2025-12-29,10:07:27.000,363,11117740,-795,0,1767002846,15084.349813529996,124.46853227999964,50683.5112116 2025-12-29,10:07:28.000,363,11117748,-795,0,1767002847,15084.363286150001,124.43328663000284,50683.44832752 2025-12-29,10:07:29.000,363,11117739,-795,0,1767002848,15084.417176629991,124.39099184999941,50683.47627600001 2025-12-29,10:07:30.000,363,11117727,-795,0,1767002849,15084.498012349992,124.43328663000284,50683.54614720001 2025-12-29,10:07:31.000,363,11117788,-795,0,1767002850,15084.524957590002,124.4403357600022,50683.5810828 2025-12-29,10:07:32.000,363,11117672,-795,0,1767002851,15084.471067109997,124.42623750000348,50683.54614720001 2025-12-29,10:07:33.000,363,11117814,-795,0,1767002852,15084.538430209992,124.36279533000197,50683.46928888 2025-12-29,10:07:34.000,363,11117753,-795,0,1767002853,15084.605793310002,124.38394272000005,50683.53916008 2025-12-29,10:07:35.000,363,11117727,-795,0,1767002854,15084.612529619997,124.35574620000261,50683.44832752 2025-12-29,10:07:36.000,363,11117801,-795,0,1767002855,15084.659683789992,124.41918837000412,50683.532172960004 2025-12-29,10:07:37.000,363,11117726,-795,0,1767002856,15084.673156409997,124.35574620000261,50683.602044160005 2025-12-29,10:07:38.000,363,11117741,-715,0,1767002857,15084.693365339997,124.36279533000197,50683.54614720001 2025-12-29,10:07:39.000,363,11117664,-795,0,1767002858,15084.720310579993,124.31345141999918,50683.65794112 2025-12-29,10:07:40.000,363,11117731,-795,0,1767002859,15084.747255820002,124.3275496799979,50683.602044160005 2025-12-29,10:07:41.000,363,11117695,-795,0,1767002860,15084.733783199998,124.36279533000197,50683.57409568001 2025-12-29,10:07:42.000,363,11117762,-795,0,1767002861,15084.679892719992,124.34869707000325,50683.5810828 2025-12-29,10:07:43.000,363,11117690,-795,0,1767002862,15084.706837960002,124.34869707000325,50683.602044160005 2025-12-29,10:07:44.000,363,11117782,-795,0,1767002863,15084.780937369993,124.40509010999813,50683.67890248 2025-12-29,10:07:45.000,363,11117830,-795,0,1767002864,15084.673156409997,124.41213924000476,50683.65794112 2025-12-29,10:07:46.000,363,11117761,-795,0,1767002865,15084.700101649993,124.44738489000156,50683.58806992 2025-12-29,10:07:47.000,363,11117799,-795,0,1767002866,15084.700101649993,124.43328663000284,50683.74178656001 2025-12-29,10:07:48.000,363,11117649,-795,0,1767002867,15084.693365339997,124.53197445000114,50683.72781232 2025-12-29,10:07:49.000,363,11117882,-795,0,1767002868,15084.740519509993,124.56017096999858,50683.69287672001 2025-12-29,10:07:50.000,363,11117764,-795,0,1767002869,15084.700101649993,124.57426923000457,50683.720825200005 2025-12-29,10:07:51.000,363,11117677,-795,0,1767002870,15084.753992129998,124.57426923000457,50683.71383808001 2025-12-29,10:07:52.000,363,11117877,-755,0,1767002871,15084.828091539988,124.62361314000009,50683.7557608 2025-12-29,10:07:53.000,363,11117823,-795,0,1767002872,15084.861773089993,124.62361314000009,50683.78370928 2025-12-29,10:07:54.000,363,11117785,-795,0,1767002873,15084.929136189989,124.69410444000096,50683.80467064 2025-12-29,10:07:55.000,363,11117817,-795,0,1767002874,15084.902190949993,124.70820269999967,50683.839606240006 2025-12-29,10:07:56.000,363,11117822,-795,0,1767002875,15085.043653459994,124.67295705000288,50683.85358048 2025-12-29,10:07:57.000,363,11117818,-795,0,1767002876,15085.07059869999,124.70820269999967,50683.80467064 2025-12-29,10:07:58.000,363,11117810,-795,0,1767002877,15085.09080762999,124.6518096600048,50683.825632 2025-12-29,10:07:59.000,363,11117798,-795,0,1767002878,15085.205324899995,124.6518096600048,50683.818644880004 2025-12-29,10:08:00.000,363,11117822,-795,0,1767002879,15085.245742759995,124.62361314000009,50683.79069640001 2025-12-29,10:08:01.000,363,11117735,-795,0,1767002880,15085.286160619995,124.6518096600048,50683.74877368 2025-12-29,10:08:02.000,363,11117858,-795,0,1767002881,15085.3400511,124.63066226999945,50683.83261912001 2025-12-29,10:08:03.000,363,11117812,-795,0,1767002882,15085.407414199995,124.61656401000073,50683.77672216 2025-12-29,10:08:04.000,363,11117847,-795,0,1767002883,15085.43435943999,124.60246575000201,50683.85358048 2025-12-29,10:08:05.000,363,11117788,-795,0,1767002884,15085.46130468,124.55312183999922,50683.91646456 2025-12-29,10:08:06.000,363,11117706,-795,0,1767002885,15085.528667779996,124.54607270999986,50683.99332288 2025-12-29,10:08:07.000,363,11117831,-795,0,1767002886,15085.535404089991,124.51082706000307,50683.8955032 2025-12-29,10:08:08.000,363,11117764,-795,0,1767002887,15085.508458849996,124.50377793000371,50683.94441304 2025-12-29,10:08:09.000,363,11117733,-795,0,1767002888,15085.582558260001,124.40509010999813,50684.01428424 2025-12-29,10:08:10.000,363,11117874,-795,0,1767002889,15085.616239809991,124.45443402000092,50683.95838728001 2025-12-29,10:08:11.000,363,11117736,-795,0,1767002890,15085.697075529992,124.34869707000325,50683.91646456 2025-12-29,10:08:12.000,363,11117785,-795,0,1767002891,15085.649921359996,124.37689359000069,50683.937425920005 2025-12-29,10:08:13.000,363,11117739,-795,0,1767002892,15085.784647560002,124.31345141999918,50683.986335760004 2025-12-29,10:08:14.000,363,11117741,-795,0,1767002893,15085.750966009997,124.34869707000325,50683.97934864001 2025-12-29,10:08:15.000,363,11117808,-795,0,1767002894,15085.777911249992,124.22181273000024,50683.97236152 2025-12-29,10:08:16.000,363,11117740,-795,0,1767002895,15085.798120179992,124.20066534000216,50684.056206960006 2025-12-29,10:08:17.000,363,11117759,-795,0,1767002896,15085.811592799997,124.17246882000472,50683.90947744001 2025-12-29,10:08:18.000,363,11117742,-795,0,1767002897,15085.852010659997,124.20771447000152,50684.0701812 2025-12-29,10:08:19.000,363,11117813,-795,0,1767002898,15085.892428519997,124.16541968999809,50683.986335760004 2025-12-29,10:08:20.000,363,11117761,-795,0,1767002899,15085.912637449997,124.1301740400013,50684.02825848001 2025-12-29,10:08:21.000,363,11117774,-795,0,1767002900,15086.000209479993,124.07378099999914,50683.95838728001 2025-12-29,10:08:22.000,363,11117755,-795,0,1767002901,15086.033891029998,124.1301740400013,50684.04921984001 2025-12-29,10:08:23.000,363,11117803,-795,0,1767002902,15086.141671989993,124.05263361000107,50684.0701812 2025-12-29,10:08:24.000,363,11117866,-795,0,1767002903,15086.195562469999,124.02443709000363,50684.07716832001 2025-12-29,10:08:25.000,363,11117829,-795,0,1767002904,15086.262925569994,123.96099492000212,50684.11210392 2025-12-29,10:08:26.000,363,11117786,-795,0,1767002905,15086.35049759999,123.91165100999933,50684.105116800005 2025-12-29,10:08:27.000,363,11117777,-795,0,1767002906,15086.384179149994,123.86230710000382,50684.09812968001 2025-12-29,10:08:28.000,363,11117733,-795,0,1767002907,15086.51216903999,123.79181580000295,50684.16800088001 2025-12-29,10:08:29.000,363,11117815,-715,0,1767002908,15086.57953214,123.77066841000487,50684.154026640004 2025-12-29,10:08:30.000,363,11117826,-795,0,1767002909,15086.61995,123.70722624000337,50684.14703952001 2025-12-29,10:08:31.000,363,11117823,-795,0,1767002910,15086.687313099996,123.700177110004,50684.09114256 2025-12-29,10:08:32.000,363,11117807,-795,0,1767002911,15086.78162144,123.55214538000291,50684.0701812 2025-12-29,10:08:33.000,363,11117764,-795,0,1767002912,15086.862457160001,123.50985059999948,50684.1400524 2025-12-29,10:08:34.000,363,11117839,-795,0,1767002913,15086.923083950001,123.41821191000054,50684.12607816001 2025-12-29,10:08:35.000,363,11117860,-795,0,1767002914,15086.936556569992,123.35476973999903,50684.0701812 2025-12-29,10:08:36.000,363,11117772,-795,0,1767002915,15086.976974429992,123.241983660002,50684.16101376 2025-12-29,10:08:37.000,363,11117753,-795,0,1767002916,15086.936556569992,123.26313105000008,50684.08415544 2025-12-29,10:08:38.000,363,11117774,-795,0,1767002917,15086.943292880002,123.2772293099988,50684.19594936001 2025-12-29,10:08:39.000,363,11117774,-795,0,1767002918,15087.051073839997,123.16444323000178,50684.105116800005 2025-12-29,10:08:40.000,363,11117879,-795,0,1767002919,15087.024128600002,123.13624671000434,50684.1400524 2025-12-29,10:08:41.000,363,11117773,-795,0,1767002920,15087.111700629997,123.13624671000434,50684.16101376 2025-12-29,10:08:42.000,363,11117791,-795,0,1767002921,15087.051073839997,123.10805018999963,50684.223897840006 2025-12-29,10:08:43.000,363,11117744,-795,0,1767002922,15087.024128600002,123.10805018999963,50684.24485920001 2025-12-29,10:08:44.000,363,11117816,-795,0,1767002923,15087.084755390002,123.06575541000348,50684.19594936001 2025-12-29,10:08:45.000,363,11117794,-795,0,1767002924,15087.098228009992,123.09395193000091,50684.25883344 2025-12-29,10:08:46.000,363,11117752,-795,0,1767002925,15087.145382180002,123.03755888999876,50684.29376904001 2025-12-29,10:08:47.000,363,11117779,-795,0,1767002926,15087.179063729993,123.04460801999812,50684.28678192 2025-12-29,10:08:48.000,363,11117793,-795,0,1767002927,15087.219481589993,122.98116585000389,50684.321717520004 2025-12-29,10:08:49.000,363,11117766,-795,0,1767002928,15087.239690519993,123.01641150000069,50684.35665312 2025-12-29,10:08:50.000,363,11117803,-795,0,1767002929,15087.313789929998,122.93887107000046,50684.272807680005 2025-12-29,10:08:51.000,363,11117757,-795,0,1767002930,15087.286844689988,122.8965762900043,50684.35665312 2025-12-29,10:08:52.000,363,11117778,-795,0,1767002931,15087.360944099994,122.8965762900043,50684.321717520004 2025-12-29,10:08:53.000,363,11117800,-795,0,1767002932,15087.448516129989,122.86837976999959,50684.38460160001 2025-12-29,10:08:54.000,363,11117767,-795,0,1767002933,15087.536088159999,122.87542889999895,50684.31473040001 2025-12-29,10:08:55.000,363,11117779,-795,0,1767002934,15087.59671495,122.82608499000344,50684.30075616 2025-12-29,10:08:56.000,363,11117831,-795,0,1767002935,15087.69102328999,122.80493759999808,50684.36364024001 2025-12-29,10:08:57.000,363,11117690,-795,0,1767002936,15087.765122699995,122.73444630000449,50684.39857584 2025-12-29,10:08:58.000,363,11117749,-795,0,1767002937,15087.79880425,122.67805326000234,50684.36364024001 2025-12-29,10:08:59.000,363,11117775,-795,0,1767002938,15087.83248579999,122.64280760999827,50684.370627360004 2025-12-29,10:09:00.000,363,11117784,-795,0,1767002939,15087.967211999996,122.50182501000381,50684.342678880006 2025-12-29,10:09:01.000,363,11117829,-795,0,1767002940,15087.98068462,122.49477588000445,50684.321717520004 2025-12-29,10:09:02.000,363,11117824,-795,0,1767002941,15088.048047719996,122.41018632000487,50684.38460160001 2025-12-29,10:09:03.000,363,11117816,-795,0,1767002942,15088.081729270001,122.39608805999887,50684.33569176001 2025-12-29,10:09:04.000,363,11117779,-795,0,1767002943,15088.095201889992,122.39608805999887,50684.42652432 2025-12-29,10:09:05.000,363,11117819,-795,0,1767002944,15088.196246539992,122.29740024000057,50684.4195372 2025-12-29,10:09:06.000,363,11117780,-795,0,1767002945,15088.189510229997,122.3749406700008,50684.37761448 2025-12-29,10:09:07.000,363,11117815,-795,0,1767002946,15088.216455469992,122.31854762999865,50684.35665312 2025-12-29,10:09:08.000,363,11117776,-795,0,1767002947,15088.223191780002,122.26920372000313,50684.489408400004 2025-12-29,10:09:09.000,363,11117729,-795,0,1767002948,15088.277082259992,122.25510546000442,50684.56626672 2025-12-29,10:09:10.000,363,11117741,-795,0,1767002949,15088.405072150003,122.26215459000377,50684.524344 2025-12-29,10:09:11.000,363,11117792,-795,0,1767002950,15088.391599529998,122.24805632999778,50684.559279600006 2025-12-29,10:09:12.000,363,11117791,-795,0,1767002951,15088.432017389998,122.24100719999842,50684.489408400004 2025-12-29,10:09:13.000,363,11117750,-795,0,1767002952,15088.425281079988,122.21281068000098,50684.53133112001 2025-12-29,10:09:14.000,363,11117767,-795,0,1767002953,15088.405072150003,122.14231938000012,50684.50338264001 2025-12-29,10:09:15.000,363,11117819,-795,0,1767002954,15088.418544769993,122.14231938000012,50684.53133112001 2025-12-29,10:09:16.000,363,11117753,-795,0,1767002955,15088.465698939988,122.14231938000012,50684.58722808 2025-12-29,10:09:17.000,363,11117747,-795,0,1767002956,15088.479171559993,122.15641763999884,50684.524344 2025-12-29,10:09:18.000,363,11117759,-795,0,1767002957,15088.553270969998,122.21281068000098,50684.56626672 2025-12-29,10:09:19.000,363,11117791,-795,0,1767002958,15088.586952519989,122.19166329000291,50684.608189440005 2025-12-29,10:09:20.000,363,11117823,-795,0,1767002959,15088.661051929994,122.24100719999842,50684.64312504 2025-12-29,10:09:21.000,363,11117853,-795,0,1767002960,15088.681260859994,122.13527025000076,50684.64312504 2025-12-29,10:09:22.000,363,11117714,-795,0,1767002961,15088.701469789994,122.14936850999948,50684.6640864 2025-12-29,10:09:23.000,363,11117769,-795,0,1767002962,15088.762096579994,122.14231938000012,50684.67107352001 2025-12-29,10:09:24.000,363,11117807,-795,0,1767002963,15088.82945967999,122.13527025000076,50684.64312504 2025-12-29,10:09:25.000,363,11117763,-795,0,1767002964,15088.903559089995,122.07887720999861,50684.6640864 2025-12-29,10:09:26.000,363,11117725,-795,0,1767002965,15088.93724064,122.06477894999989,50684.63613792 2025-12-29,10:09:27.000,363,11117763,-795,0,1767002966,15088.99113111999,121.98723851999966,50684.7339576 2025-12-29,10:09:28.000,363,11117729,-795,0,1767002967,15089.07196683999,121.95904200000223,50684.657099280004 2025-12-29,10:09:29.000,363,11117771,-795,0,1767002968,15089.186484109996,121.94494374000351,50684.74793184001 2025-12-29,10:09:30.000,363,11117817,-795,0,1767002969,15089.220165660001,121.88855070000136,50684.726970480006 2025-12-29,10:09:31.000,363,11117806,-795,0,1767002970,15089.267319829996,121.84625591999793,50684.706009120004 2025-12-29,10:09:32.000,363,11117823,-795,0,1767002971,15089.314473999992,121.84625591999793,50684.67107352001 2025-12-29,10:09:33.000,363,11117799,-795,0,1767002972,15089.402046030002,121.82510852999985,50684.7339576 2025-12-29,10:09:34.000,363,11117730,-795,0,1767002973,15089.469409129997,121.70527332000347,50684.76889320001 2025-12-29,10:09:35.000,363,11117760,-795,0,1767002974,15089.496354369992,121.77576462000434,50684.76190608 2025-12-29,10:09:36.000,363,11117825,-795,0,1767002975,15089.550244849997,121.74051897000027,50684.7339576 2025-12-29,10:09:37.000,363,11117817,-795,0,1767002976,15089.577190089993,121.71937158000219,50684.76889320001 2025-12-29,10:09:38.000,363,11117794,-795,0,1767002977,15089.637816879993,121.69117506000475,50684.78286744 2025-12-29,10:09:39.000,363,11117814,-795,0,1767002978,15089.637816879993,121.61363463000453,50684.74094472 2025-12-29,10:09:40.000,363,11117772,-795,0,1767002979,15089.705179979988,121.59953636999853,50684.824790160004 2025-12-29,10:09:41.000,363,11117760,-795,0,1767002980,15089.772543079998,121.61363463000453,50684.75491896 2025-12-29,10:09:42.000,363,11117771,-795,0,1767002981,15089.833169869999,121.56429072000174,50684.824790160004 2025-12-29,10:09:43.000,363,11117761,-795,0,1767002982,15089.826433559989,121.45855377000407,50684.9086356 2025-12-29,10:09:44.000,363,11117773,-795,0,1767002983,15089.920741899994,121.49379942000087,50684.86671288001 2025-12-29,10:09:45.000,363,11117848,-795,0,1767002984,15089.914005589999,121.47970116000215,50684.83177728 2025-12-29,10:09:46.000,363,11117879,-795,0,1767002985,15089.98810499999,121.44445550999808,50684.92260984 2025-12-29,10:09:47.000,363,11117868,-795,0,1767002986,15090.102622269995,121.38101334000385,50684.873700000004 2025-12-29,10:09:48.000,363,11117866,-795,0,1767002987,15090.09588596,121.3598659499985,50684.95754544 2025-12-29,10:09:49.000,363,11117810,-795,0,1767002988,15090.183457989995,121.3246203000017,50684.92959696 2025-12-29,10:09:50.000,363,11117767,-795,0,1767002989,15090.244084779995,121.2893746500049,50684.88767424001 2025-12-29,10:09:51.000,363,11117805,-755,0,1767002990,15090.27776633,121.19773595999868,50684.90164848 2025-12-29,10:09:52.000,363,11117800,-795,0,1767002991,15090.29797526,121.15544118000253,50684.943571200005 2025-12-29,10:09:53.000,363,11117756,-795,0,1767002992,15090.392283599991,121.13429379000445,50684.92959696 2025-12-29,10:09:54.000,363,11117752,-795,0,1767002993,15090.446174079996,121.04970423000486,50684.97151968 2025-12-29,10:09:55.000,363,11117665,-795,0,1767002994,15090.479855630001,121.0779007500023,50685.02741664 2025-12-29,10:09:56.000,363,11117758,-795,0,1767002995,15090.553955039992,121.00036032000207,50684.95055832 2025-12-29,10:09:57.000,363,11117779,-795,0,1767002996,15090.601109210002,120.95806553999864,50685.041390880004 2025-12-29,10:09:58.000,363,11117778,-795,0,1767002997,15090.708890169997,120.89462337000441,50684.894661360006 2025-12-29,10:09:59.000,363,11117741,-795,0,1767002998,15090.742571720002,120.88757423999778,50684.9785068 2025-12-29,10:10:00.000,363,11117702,-795,0,1767002999,15090.756044339993,120.83823033000226,50684.95055832 2025-12-29,10:10:01.000,363,11117813,-795,0,1767003000,15090.836880059993,120.87347597999906,50684.9785068 2025-12-29,10:10:02.000,363,11117819,-795,0,1767003001,15090.870561609998,120.78888641999947,50685.10427496001 2025-12-29,10:10:03.000,363,11117820,-795,0,1767003002,15090.951397329998,120.69019860000117,50685.07632648 2025-12-29,10:10:04.000,363,11117724,-795,0,1767003003,15091.065914599989,120.6197073000003,50685.048378 2025-12-29,10:10:05.000,363,11117767,-795,0,1767003004,15091.140014009994,120.56331425999815,50685.05536512001 2025-12-29,10:10:06.000,363,11117683,-795,0,1767003005,15091.20737710999,120.49987209000392,50685.10427496001 2025-12-29,10:10:07.000,363,11117797,-795,0,1767003006,15091.281476519995,120.39413513999898,50685.06933936 2025-12-29,10:10:08.000,363,11117831,-795,0,1767003007,15091.342103309995,120.39413513999898,50685.06933936 2025-12-29,10:10:09.000,363,11117736,-795,0,1767003008,15091.43641165,120.31659470999875,50685.041390880004 2025-12-29,10:10:10.000,363,11117827,-795,0,1767003009,15091.47682951,120.2742999300026,50685.05536512001 2025-12-29,10:10:11.000,363,11117828,-795,0,1767003010,15091.503774749996,120.15446471999894,50685.07632648 2025-12-29,10:10:12.000,363,11117771,-795,0,1767003011,15091.63850095,120.07692428999871,50685.00645528001 2025-12-29,10:10:13.000,363,11117757,-795,0,1767003012,15091.63850095,120.00643298999785,50685.07632648 2025-12-29,10:10:14.000,363,11117784,-795,0,1767003013,15091.685655119996,119.92184342999826,50685.09030072 2025-12-29,10:10:15.000,363,11117757,-795,0,1767003014,15091.773227149992,119.9288925600049,50685.07632648 2025-12-29,10:10:16.000,363,11117862,-795,0,1767003015,15091.753018219992,119.83725386999868,50685.062352240006 2025-12-29,10:10:17.000,363,11117804,-755,0,1767003016,15091.840590250002,119.75971343999845,50685.160171920004 2025-12-29,10:10:18.000,363,11117773,-795,0,1767003017,15091.820381320002,119.6680747499995,50685.181133280006 2025-12-29,10:10:19.000,363,11117726,-795,0,1767003018,15091.847326559997,119.63282910000271,50685.15318480001 2025-12-29,10:10:20.000,363,11117848,-795,0,1767003019,15091.901217040002,119.62577997000335,50685.08331360001 2025-12-29,10:10:21.000,363,11117793,-795,0,1767003020,15091.975316449993,119.59758344999864,50685.21606888 2025-12-29,10:10:22.000,363,11117933,-555,0,1767003021,15091.948371209997,119.55528867000248,50685.278952960005 2025-12-29,10:10:23.000,363,11117818,-635,0,1767003022,15091.961843830002,119.51299388999905,50685.19510752 2025-12-29,10:10:24.000,363,11117784,-795,0,1767003023,15091.961843830002,119.52709214999777,50685.27196584001 2025-12-29,10:10:25.000,363,11117855,-795,0,1767003024,15092.083097409988,119.44955172000482,50685.27196584001 2025-12-29,10:10:26.000,363,11117849,-795,0,1767003025,15092.103306339988,119.40020781000203,50685.32087568001 2025-12-29,10:10:27.000,363,11117868,-795,0,1767003026,15092.136987889993,119.42840432999947,50685.2929272 2025-12-29,10:10:28.000,363,11117864,-795,0,1767003027,15092.177405749993,119.40725694000139,50685.278952960005 2025-12-29,10:10:29.000,363,11117748,-795,0,1767003028,15092.184142059989,119.29447086000437,50685.327862800004 2025-12-29,10:10:30.000,363,11117798,-795,0,1767003029,15092.251505159998,119.30856912000309,50685.39074688001 2025-12-29,10:10:31.000,363,11117752,-795,0,1767003030,15092.238032539994,119.25217608000094,50685.39074688001 2025-12-29,10:10:32.000,363,11117836,-795,0,1767003031,15092.332340879999,119.18873390999943,50685.348824160006 2025-12-29,10:10:33.000,363,11117763,-795,0,1767003032,15092.359286119994,119.18168478000007,50685.40472112 2025-12-29,10:10:34.000,363,11117855,-795,0,1767003033,15092.42664921999,119.18168478000007,50685.39074688001 2025-12-29,10:10:35.000,363,11117844,-795,0,1767003034,15092.48727600999,119.09004609000112,50685.495553680004 2025-12-29,10:10:36.000,363,11117836,-795,0,1767003035,15092.55463911,119.05480044000433,50685.41170824 2025-12-29,10:10:37.000,363,11117812,-795,0,1767003036,15092.6152659,119.03365304999897,50685.46760520001 2025-12-29,10:10:38.000,363,11117790,-675,0,1767003037,15092.62873851999,118.99135827000282,50685.50952792001 2025-12-29,10:10:39.000,363,11117814,-795,0,1767003038,15092.662420069995,118.94201436000003,50685.38375976 2025-12-29,10:10:40.000,363,11117690,-795,0,1767003039,15092.702837929995,118.8644739299998,50685.48157944 2025-12-29,10:10:41.000,363,11117871,-795,0,1767003040,15092.763464719996,118.85037567000109,50685.53048928 2025-12-29,10:10:42.000,363,11117735,-795,0,1767003041,15092.71631055,118.83627741000237,50685.41869536001 2025-12-29,10:10:43.000,363,11117767,-795,0,1767003042,15092.77693734,118.75873698000214,50685.48157944 2025-12-29,10:10:44.000,363,11117828,-795,0,1767003043,15092.783673649996,118.7657861100015,50685.48856656001 2025-12-29,10:10:45.000,363,11117788,-795,0,1767003044,15092.864509369996,118.7305404600047,50685.52350216 2025-12-29,10:10:46.000,363,11117825,-795,0,1767003045,15092.871245679991,118.70234393999999,50685.5025408 2025-12-29,10:10:47.000,363,11117762,-795,0,1767003046,15092.904927229996,118.65300003000448,50685.55843776001 2025-12-29,10:10:48.000,363,11117746,-795,0,1767003047,15092.884718299996,118.67414742000256,50685.572412 2025-12-29,10:10:49.000,363,11117755,-795,0,1767003048,15092.898190920001,118.65300003000448,50685.565424880006 2025-12-29,10:10:50.000,363,11117710,-795,0,1767003049,15092.911663539991,118.6177543800004,50685.58638624001 2025-12-29,10:10:51.000,363,11117764,-795,0,1767003050,15092.898190920001,118.58955786000297,50685.59337336 2025-12-29,10:10:52.000,363,11117786,-795,0,1767003051,15092.931872469992,118.57545960000425,50685.58638624001 2025-12-29,10:10:53.000,363,11117811,-795,0,1767003052,15092.938608780001,118.60365612000169,50685.58638624001 2025-12-29,10:10:54.000,363,11117766,-795,0,1767003053,15092.979026640001,118.58955786000297,50685.58638624001 2025-12-29,10:10:55.000,363,11117774,-795,0,1767003054,15092.931872469992,118.68824568000127,50685.58638624001 2025-12-29,10:10:56.000,363,11117757,-795,0,1767003055,15092.958817710001,118.68824568000127,50685.62132184 2025-12-29,10:10:57.000,363,11117779,-795,0,1767003056,15093.026180809997,118.6177543800004,50685.70516728001 2025-12-29,10:10:58.000,363,11117774,-795,0,1767003057,15093.046389739997,118.6670982900032,50685.712154400004 2025-12-29,10:10:59.000,363,11117902,-795,0,1767003058,15093.080071290002,118.63185263999912,50685.684205920006 2025-12-29,10:11:00.000,363,11117844,-795,0,1767003059,15093.107016529997,118.62480350999977,50685.76805136 2025-12-29,10:11:01.000,363,11117814,-795,0,1767003060,15093.127225459997,118.61070525000105,50685.74010288 2025-12-29,10:11:02.000,363,11117833,-795,0,1767003061,15093.214797489993,118.60365612000169,50685.72612864001 2025-12-29,10:11:03.000,363,11117717,-795,0,1767003062,15093.329314759998,118.5190665600021,50685.65625744001 2025-12-29,10:11:04.000,363,11117703,-795,0,1767003063,15093.329314759998,118.46972264999931,50685.76805136 2025-12-29,10:11:05.000,363,11117579,-795,0,1767003064,15093.389941549998,118.4203787400038,50685.77503848001 2025-12-29,10:11:06.000,363,11117803,-795,0,1767003065,15093.450568339998,118.4062804799978,50685.86587104 2025-12-29,10:11:07.000,363,11117735,-795,0,1767003066,15093.490986199999,118.24415048999799,50685.80997408 2025-12-29,10:11:08.000,363,11117711,-795,0,1767003067,15093.56508560999,118.24415048999799,50685.77503848001 2025-12-29,10:11:09.000,363,11117697,-795,0,1767003068,15093.62571239999,118.1595609299984,50685.77503848001 2025-12-29,10:11:10.000,363,11117792,-795,0,1767003069,15093.67286657,118.14546266999969,50685.89381952001 2025-12-29,10:11:11.000,363,11117755,-795,0,1767003070,15093.66613025999,118.08906963000481,50685.80997408 2025-12-29,10:11:12.000,363,11117776,-795,0,1767003071,15093.67286657,118.11726615000225,50685.900806640006 2025-12-29,10:11:13.000,363,11117823,-795,0,1767003072,15093.66613025999,118.03267659000267,50685.94272936001 2025-12-29,10:11:14.000,363,11117717,-795,0,1767003073,15093.68633918999,117.95513616000244,50685.90779376 2025-12-29,10:11:15.000,363,11117641,-795,0,1767003074,15093.71328443,117.98333267999988,50685.93574224 2025-12-29,10:11:16.000,363,11117738,-795,0,1767003075,15093.73349336,117.97628355000052,50685.8868324 2025-12-29,10:11:17.000,363,11117807,-795,0,1767003076,15093.740229669995,117.9621852900018,50685.85888392 2025-12-29,10:11:18.000,363,11117811,-795,0,1767003077,15093.780647529995,118.00448006999795,50685.8868324 2025-12-29,10:11:19.000,363,11117694,-795,0,1767003078,15093.760438599995,117.88464486000157,50685.89381952001 2025-12-29,10:11:20.000,363,11117724,-795,0,1767003079,15093.85474694,117.84939921000478,50685.949716480005 2025-12-29,10:11:21.000,363,11117736,-795,0,1767003080,15093.841274319995,117.88464486000157,50686.068497520006 2025-12-29,10:11:22.000,363,11117791,-795,0,1767003081,15093.88842848999,117.91284137999901,50686.08945888001 2025-12-29,10:11:23.000,363,11117701,-795,0,1767003082,15093.90863741999,117.80710443000135,50686.07548464 2025-12-29,10:11:24.000,363,11117772,-795,0,1767003083,15094.01641838,117.88464486000157,50686.11042024001 2025-12-29,10:11:25.000,363,11117845,-795,0,1767003084,15094.077045170001,117.72956400000112,50686.047536160004 2025-12-29,10:11:26.000,363,11117849,-795,0,1767003085,15094.083781479996,117.72956400000112,50686.05452328 2025-12-29,10:11:27.000,363,11117845,-795,0,1767003086,15094.130935649991,117.65907270000025,50686.05452328 2025-12-29,10:11:28.000,363,11117855,-795,0,1767003087,15094.171353509992,117.60972879000474,50686.04054904001 2025-12-29,10:11:29.000,363,11117742,-795,0,1767003088,15094.319552330002,117.51104096999916,50686.12439448 2025-12-29,10:11:30.000,363,11117808,-755,0,1767003089,15094.326288639997,117.49694271000044,50686.096446 2025-12-29,10:11:31.000,363,11117689,-795,0,1767003090,15094.427333289997,117.38415663000342,50686.08945888001 2025-12-29,10:11:32.000,363,11117863,-795,0,1767003091,15094.494696389993,117.41235315000085,50686.08247176 2025-12-29,10:11:33.000,363,11117861,-795,0,1767003092,15094.548586869998,117.24317403000168,50686.117407360005 2025-12-29,10:11:34.000,363,11117821,-795,0,1767003093,15094.602477349988,117.14448621000338,50686.215227040004 2025-12-29,10:11:35.000,363,11117758,-795,0,1767003094,15094.716994619994,117.1585844700021,50686.117407360005 2025-12-29,10:11:36.000,363,11117799,-795,0,1767003095,15094.723730929989,117.010552740001,50686.215227040004 2025-12-29,10:11:37.000,363,11117736,-795,0,1767003096,15094.777621409994,116.93301231000078,50686.271124 2025-12-29,10:11:38.000,363,11117820,-795,0,1767003097,15094.838248199994,116.84842275000119,50686.1313816 2025-12-29,10:11:39.000,363,11117805,-795,0,1767003098,15094.919083919995,116.77088232000096,50686.215227040004 2025-12-29,10:11:40.000,363,11117787,-795,0,1767003099,15094.959501779995,116.74268580000353,50686.15933008001 2025-12-29,10:11:41.000,363,11117831,-795,0,1767003100,15094.99318333,116.6651453700033,50686.12439448 2025-12-29,10:11:42.000,363,11117764,-795,0,1767003101,15095.020128569995,116.65104711000458,50686.31304672 2025-12-29,10:11:43.000,363,11117732,-795,0,1767003102,15094.999919639995,116.552359289999,50686.14535584 2025-12-29,10:11:44.000,363,11117769,-795,0,1767003103,15095.00665594999,116.57350668000436,50686.20823992001 2025-12-29,10:11:45.000,363,11117701,-795,0,1767003104,15095.06728273999,116.48186798999814,50686.2012528 2025-12-29,10:11:46.000,363,11117747,-795,0,1767003105,15094.98644701999,116.50301538000349,50686.14535584 2025-12-29,10:11:47.000,363,11117801,-795,0,1767003106,15095.10770059999,116.41137669000454,50686.236188400006 2025-12-29,10:11:48.000,363,11117667,-795,0,1767003107,15095.19527263,116.4536714700007,50686.27811112001 2025-12-29,10:11:49.000,363,11117696,-795,0,1767003108,15095.18853631999,116.3549836500024,50686.43182776 2025-12-29,10:11:50.000,363,11117803,-795,0,1767003109,15095.262635729996,116.3549836500024,50686.3409952 2025-12-29,10:11:51.000,363,11117830,-795,0,1767003110,15095.282844659996,116.36908191000111,50686.382917920004 2025-12-29,10:11:52.000,363,11117751,-795,0,1767003111,15095.282844659996,116.33383626000432,50686.285098240005 2025-12-29,10:11:53.000,363,11117817,-795,0,1767003112,15095.329998829991,116.27039409000281,50686.354969440006 2025-12-29,10:11:54.000,363,11117774,-795,0,1767003113,15095.356944070001,116.2421975699981,50686.37593080001 2025-12-29,10:11:55.000,363,11117827,-795,0,1767003114,15095.410834549992,116.18580453000322,50686.44580200001 2025-12-29,10:11:56.000,363,11117769,-795,0,1767003115,15095.478197650002,116.15760800999851,50686.4108664 2025-12-29,10:11:57.000,363,11117827,-795,0,1767003116,15095.545560749997,116.16465713999787,50686.43182776 2025-12-29,10:11:58.000,363,11117741,-795,0,1767003117,15095.585978609997,116.08711670999764,50686.48772472 2025-12-29,10:11:59.000,363,11117793,-795,0,1767003118,15095.633132779993,116.04482193000149,50686.522660320006 2025-12-29,10:12:00.000,363,11117735,-795,0,1767003119,15095.687023259998,116.03777280000213,50686.49471184001 2025-12-29,10:12:01.000,363,11117817,-795,0,1767003120,15095.734177429993,115.96728150000126,50686.38990504 2025-12-29,10:12:02.000,363,11117759,-795,0,1767003121,15095.815013149993,115.95318324000255,50686.4807376 2025-12-29,10:12:03.000,363,11117744,-795,0,1767003122,15095.875639939994,115.90383932999976,50686.48772472 2025-12-29,10:12:04.000,363,11117762,-795,0,1767003123,15095.909321489999,115.86859368000296,50686.43182776 2025-12-29,10:12:05.000,363,11117772,-795,0,1767003124,15095.990157209999,115.83334802999889,50686.45977624 2025-12-29,10:12:06.000,363,11117842,-795,0,1767003125,15096.030575069999,115.75580759999866,50686.57855728 2025-12-29,10:12:07.000,363,11117779,-795,0,1767003126,15096.010366139999,115.67121803999908,50686.55759592 2025-12-29,10:12:08.000,363,11117770,-795,0,1767003127,15096.11141079,115.650070650001,50686.62746712 2025-12-29,10:12:09.000,363,11117733,-795,0,1767003128,15096.158564959995,115.58662847999949,50686.61349288001 2025-12-29,10:12:10.000,363,11117745,-795,0,1767003129,15096.16530126999,115.58662847999949,50686.5855444 2025-12-29,10:12:11.000,363,11117776,-795,0,1767003130,15096.18551019999,115.57957935000013,50686.59951864 2025-12-29,10:12:12.000,363,11117761,-795,0,1767003131,15096.16530126999,115.48794066000119,50686.55759592 2025-12-29,10:12:13.000,363,11117657,-795,0,1767003132,15096.178773889995,115.50908804999926,50686.5855444 2025-12-29,10:12:14.000,363,11117808,-795,0,1767003133,15096.27308223,115.5020389199999,50686.60650576 2025-12-29,10:12:15.000,363,11117779,-795,0,1767003134,15096.2528733,115.45269501000439,50686.64842848 2025-12-29,10:12:16.000,363,11117776,-795,0,1767003135,15096.27308223,115.46679327000311,50686.71131256001 2025-12-29,10:12:17.000,363,11117768,-795,0,1767003136,15096.300027469995,115.4033511000016,50686.64842848 2025-12-29,10:12:18.000,363,11117791,-795,0,1767003137,15096.29329116,115.45974414000375,50686.69733832 2025-12-29,10:12:19.000,363,11117817,-795,0,1767003138,15096.300027469995,115.41040023000096,50686.76720952 2025-12-29,10:12:20.000,363,11117778,-795,0,1767003139,15096.320236399995,115.38925284000288,50686.7252868 2025-12-29,10:12:21.000,363,11117758,-795,0,1767003140,15096.38759949999,115.42449848999968,50686.75323528 2025-12-29,10:12:22.000,363,11117792,-795,0,1767003141,15096.36739056999,115.4033511000016,50686.837080720004 2025-12-29,10:12:23.000,363,11117770,-795,0,1767003142,15096.401072119996,115.4033511000016,50686.69733832 2025-12-29,10:12:24.000,363,11117691,-795,0,1767003143,15096.428017359991,115.45269501000439,50686.7252868 2025-12-29,10:12:25.000,363,11117827,-795,0,1767003144,15096.4549626,115.45269501000439,50686.78118376001 2025-12-29,10:12:26.000,363,11117810,-795,0,1767003145,15096.502116769996,115.41040023000096,50686.85105496001 2025-12-29,10:12:27.000,363,11117813,-795,0,1767003146,15096.542534629996,115.39630197000224,50686.75323528 2025-12-29,10:12:28.000,363,11117822,-795,0,1767003147,15096.603161419996,115.45269501000439,50686.82310648 2025-12-29,10:12:29.000,363,11117823,-795,0,1767003148,15096.636842970001,115.37515458000416,50686.78118376001 2025-12-29,10:12:30.000,363,11117804,-795,0,1767003149,15096.704206069997,115.38220371000352,50686.87900344001 2025-12-29,10:12:31.000,363,11117716,-795,0,1767003150,15096.697469760002,115.29761415000394,50686.885990560004 2025-12-29,10:12:32.000,363,11117806,-795,0,1767003151,15096.778305480002,115.23417198000243,50686.83009360001 2025-12-29,10:12:33.000,363,11117808,-795,0,1767003152,15096.852404889993,115.17777894000028,50686.858042080006 2025-12-29,10:12:34.000,363,11117709,-795,0,1767003153,15096.892822749993,115.14958242000284,50686.84406784 2025-12-29,10:12:35.000,363,11117738,-795,0,1767003154,15096.913031679993,115.07204199000262,50686.84406784 2025-12-29,10:12:36.000,363,11117871,-795,0,1767003155,15096.987131089998,115.00155069000175,50686.85105496001 2025-12-29,10:12:37.000,363,11117796,-795,0,1767003156,15097.041021569989,114.97335417000431,50686.94887464001 2025-12-29,10:12:38.000,363,11117801,-795,0,1767003157,15097.074703119994,114.9451576499996,50686.89996480001 2025-12-29,10:12:39.000,363,11117811,-795,0,1767003158,15097.128593599999,114.88876461000473,50686.87201632 2025-12-29,10:12:40.000,363,11117819,-795,0,1767003159,15097.081439429989,114.83942070000194,50686.906951920006 2025-12-29,10:12:41.000,363,11117811,-795,0,1767003160,15097.162275149989,114.8112241800045,50686.837080720004 2025-12-29,10:12:42.000,363,11117829,-795,0,1767003161,15097.148802529999,114.83237157000258,50686.9349004 2025-12-29,10:12:43.000,363,11117754,-795,0,1767003162,15097.175747769994,114.76188027000171,50686.99778448001 2025-12-29,10:12:44.000,363,11117740,-795,0,1767003163,15097.20269300999,114.79007678999915,50686.97682312001 2025-12-29,10:12:45.000,363,11117858,-795,0,1767003164,15097.236374559994,114.75483114000235,50686.96284888 2025-12-29,10:12:46.000,363,11117735,-795,0,1767003165,15097.236374559994,114.77597853000043,50687.053681440004 2025-12-29,10:12:47.000,363,11117826,-675,0,1767003166,15097.155538839994,114.73368375000427,50687.053681440004 2025-12-29,10:12:48.000,363,11117806,-795,0,1767003167,15097.189220389999,114.69138897000084,50686.955861760005 2025-12-29,10:12:49.000,363,11117756,-795,0,1767003168,15097.216165629994,114.78302765999979,50687.03272008 2025-12-29,10:12:50.000,363,11117737,-795,0,1767003169,15097.297001349994,114.76892940000107,50687.004771600004 2025-12-29,10:12:51.000,363,11117764,-795,0,1767003170,15097.30373765999,114.71958548999828,50687.074642800006 2025-12-29,10:12:52.000,363,11117791,-795,0,1767003171,15097.357628139995,114.67024158000277,50687.08861704 2025-12-29,10:12:53.000,363,11117862,-795,0,1767003172,15097.42499123999,114.61384854000062,50687.13752688 2025-12-29,10:12:54.000,363,11117854,-795,0,1767003173,15097.52603588999,114.67024158000277,50687.13752688 2025-12-29,10:12:55.000,363,11117813,-795,0,1767003174,15097.600135299996,114.64204505999805,50687.08861704 2025-12-29,10:12:56.000,363,11117750,-795,0,1767003175,15097.63381685,114.60679941000126,50687.10259128 2025-12-29,10:12:57.000,363,11117804,-795,0,1767003176,15097.734861500001,114.52925898000103,50687.15150112 2025-12-29,10:12:58.000,363,11117727,-795,0,1767003177,15097.782015669996,114.49401333000424,50687.053681440004 2025-12-29,10:12:59.000,363,11117821,-795,0,1767003178,15097.876324010002,114.45876768000016,50687.10259128 2025-12-29,10:13:00.000,363,11117819,-795,0,1767003179,15097.957159730002,114.3530307300025,50687.16547536001 2025-12-29,10:13:01.000,363,11117814,-795,0,1767003180,15098.031259139992,114.31778507999843,50687.13752688 2025-12-29,10:13:02.000,363,11117776,-795,0,1767003181,15098.105358549998,114.29663769000035,50687.20041096 2025-12-29,10:13:03.000,363,11117823,-795,0,1767003182,15098.172721649993,114.18385161000333,50687.14451400001 2025-12-29,10:13:04.000,363,11117802,-795,0,1767003183,15098.226612129998,114.09926205000374,50687.13752688 2025-12-29,10:13:05.000,363,11117786,-795,0,1767003184,15098.314184159994,114.09221292000439,50687.21438520001 2025-12-29,10:13:06.000,363,11117743,-795,0,1767003185,15098.388283569999,113.98647596999945,50687.26329504001 2025-12-29,10:13:07.000,363,11117758,-795,0,1767003186,15098.428701429999,113.90893553999922,50687.21438520001 2025-12-29,10:13:08.000,363,11117715,-795,0,1767003187,15098.40175618999,113.81024772000092,50687.11656552001 2025-12-29,10:13:09.000,363,11117735,-795,0,1767003188,15098.46238297999,113.73975642000005,50687.1794496 2025-12-29,10:13:10.000,363,11117804,-795,0,1767003189,15098.52974608,113.73270729000069,50687.221372320004 2025-12-29,10:13:11.000,363,11117775,-795,0,1767003190,15098.54321869999,113.6481177300011,50687.221372320004 2025-12-29,10:13:12.000,363,11117826,-795,0,1767003191,15098.6105818,113.61992121000367,50687.20739808 2025-12-29,10:13:13.000,363,11117745,-795,0,1767003192,15098.59037287,113.56352817000152,50687.28425640001 2025-12-29,10:13:14.000,363,11117746,-795,0,1767003193,15098.59037287,113.49303687000065,50687.242333680006 2025-12-29,10:13:15.000,363,11117766,-795,0,1767003194,15098.597109179995,113.4507420900045,50687.27028216 2025-12-29,10:13:16.000,363,11117739,-795,0,1767003195,15098.64426334999,113.41549644000042,50687.35412760001 2025-12-29,10:13:17.000,363,11117782,-795,0,1767003196,15098.637527039995,113.39434905000235,50687.33316624001 2025-12-29,10:13:18.000,363,11117840,-795,0,1767003197,15098.64426334999,113.4507420900045,50687.38207608001 2025-12-29,10:13:19.000,363,11117785,-795,0,1767003198,15098.64426334999,113.35910339999828,50687.31220488001 2025-12-29,10:13:20.000,363,11117723,-795,0,1767003199,15098.60384548999,113.42959469999914,50687.37508896 2025-12-29,10:13:21.000,363,11117815,-795,0,1767003200,15098.62405441999,113.38729992000299,50687.41701168 2025-12-29,10:13:22.000,363,11117763,-795,0,1767003201,15098.65099966,113.38729992000299,50687.458934400005 2025-12-29,10:13:23.000,363,11117819,-795,0,1767003202,15098.6105818,113.42254556999978,50687.44496016 2025-12-29,10:13:24.000,363,11117798,-795,0,1767003203,15098.71162645,113.36615253000491,50687.577715440006 2025-12-29,10:13:25.000,363,11117873,-795,0,1767003204,15098.76551692999,113.39434905000235,50687.528805600006 2025-12-29,10:13:26.000,363,11117836,-635,0,1767003205,15098.799198479996,113.4013981800017,50687.53579272 2025-12-29,10:13:27.000,363,11117786,-795,0,1767003206,15098.82614371999,113.34500513999956,50687.51483136 2025-12-29,10:13:28.000,363,11117828,-795,0,1767003207,15098.91371575,113.3027103600034,50687.46592152 2025-12-29,10:13:29.000,363,11117765,-795,0,1767003208,15098.954133610001,113.3027103600034,50687.54277984 2025-12-29,10:13:30.000,363,11117764,-795,0,1767003209,15099.021496709996,113.26746470999933,50687.50085712001 2025-12-29,10:13:31.000,363,11117837,-795,0,1767003210,15099.122541359997,113.21107167000446,50687.50085712001 2025-12-29,10:13:32.000,363,11117810,-795,0,1767003211,15099.169695529992,113.15467863000231,50687.52181848001 2025-12-29,10:13:33.000,363,11117839,-795,0,1767003212,15099.243794939997,113.0912364600008,50687.54277984 2025-12-29,10:13:34.000,363,11117728,-795,0,1767003213,15099.270740179993,113.03484341999865,50687.47989576001 2025-12-29,10:13:35.000,363,11117748,-795,0,1767003214,15099.324630659998,113.01369603000057,50687.61265104 2025-12-29,10:13:36.000,363,11117873,-795,0,1767003215,15099.405466379998,112.90090995000355,50687.577715440006 2025-12-29,10:13:37.000,363,11117779,-795,0,1767003216,15099.486302099998,112.85861517000012,50687.577715440006 2025-12-29,10:13:38.000,363,11117785,-715,0,1767003217,15099.567137819999,112.80222212999797,50687.64059952 2025-12-29,10:13:39.000,363,11117802,-795,0,1767003218,15099.654709849994,112.60484649000136,50687.7034836 2025-12-29,10:13:40.000,363,11117786,-795,0,1767003219,15099.72880926,112.56960084000457,50687.68252224 2025-12-29,10:13:41.000,363,11117687,-795,0,1767003220,15099.76922712,112.52025693000178,50687.60566392 2025-12-29,10:13:42.000,363,11117727,-795,0,1767003221,15099.85006284,112.40747085000476,50687.60566392 2025-12-29,10:13:43.000,363,11117845,-795,0,1767003222,15099.86353545999,112.33697955000389,50687.61963816001 2025-12-29,10:13:44.000,363,11117843,-795,0,1767003223,15099.917425939995,112.29468477000046,50687.61265104 2025-12-29,10:13:45.000,363,11117756,-795,0,1767003224,15099.897217009995,112.21009521000087,50687.65457376 2025-12-29,10:13:46.000,363,11117754,-795,0,1767003225,15099.92416224999,112.18189869000344,50687.64059952 2025-12-29,10:13:47.000,363,11117785,-795,0,1767003226,15099.94437117999,112.09730913000385,50687.64059952 2025-12-29,10:13:48.000,363,11117771,-795,0,1767003227,15099.897217009995,112.02681783000298,50687.75938056 2025-12-29,10:13:49.000,363,11117776,-795,0,1767003228,15099.88374438999,111.93517914000404,50687.7034836 2025-12-29,10:13:50.000,363,11117844,-795,0,1767003229,15099.92416224999,111.89288436000061,50687.71745784001 2025-12-29,10:13:51.000,363,11117802,-795,0,1767003230,15099.897217009995,111.76600002000487,50687.76636768001 2025-12-29,10:13:52.000,363,11117840,-795,0,1767003231,15099.90395331999,111.75895088999823,50687.73143208 2025-12-29,10:13:53.000,363,11117861,-795,0,1767003232,15099.97131642,111.7307543700008,50687.7733548 2025-12-29,10:13:54.000,363,11117851,-795,0,1767003233,15099.86353545999,111.71665611000208,50687.75938056 2025-12-29,10:13:55.000,363,11117789,-795,0,1767003234,15099.90395331999,111.72370524000144,50687.68950936001 2025-12-29,10:13:56.000,363,11117798,-795,0,1767003235,15099.92416224999,111.61796829000377,50687.78732904001 2025-12-29,10:13:57.000,363,11117790,-795,0,1767003236,15099.98478903999,111.56157525000162,50687.794316160005 2025-12-29,10:13:58.000,363,11117873,-795,0,1767003237,15100.03194321,111.52632960000483,50687.81527752001 2025-12-29,10:13:59.000,363,11117822,-795,0,1767003238,15100.01173428,111.49813308000012,50687.724444960004 2025-12-29,10:14:00.000,363,11117798,-795,0,1767003239,15100.166669409991,111.44174003999797,50687.80130328 2025-12-29,10:14:01.000,363,11117806,-795,0,1767003240,15100.166669409991,111.36419960999774,50687.90611008001 2025-12-29,10:14:02.000,363,11117757,-795,0,1767003241,15100.274450370001,111.32895396000094,50687.7733548 2025-12-29,10:14:03.000,363,11117794,-795,0,1767003242,15100.267714059992,111.30780657000287,50687.88514872001 2025-12-29,10:14:04.000,363,11117880,-795,0,1767003243,15100.368758709992,111.2725609199988,50687.90611008001 2025-12-29,10:14:05.000,363,11117775,-795,0,1767003244,15100.490012289993,111.237315270002,50687.913097200006 2025-12-29,10:14:06.000,363,11117763,-795,0,1767003245,15100.496748600002,111.23026614000264,50687.90611008001 2025-12-29,10:14:07.000,363,11117809,-795,0,1767003246,15100.631474799993,111.15272571000241,50687.913097200006 2025-12-29,10:14:08.000,363,11117769,-795,0,1767003247,15100.624738489998,111.15272571000241,50687.892135840004 2025-12-29,10:14:09.000,363,11117736,-795,0,1767003248,15100.698837899989,111.03993962999812,50687.88514872001 2025-12-29,10:14:10.000,363,11117732,-755,0,1767003249,15100.752728379994,110.96944833000452,50687.92707144 2025-12-29,10:14:11.000,363,11117825,-795,0,1767003250,15100.786409929999,110.93420268000045,50687.892135840004 2025-12-29,10:14:12.000,363,11117781,-795,0,1767003251,15100.799882549989,110.84961312000087,50687.92707144 2025-12-29,10:14:13.000,363,11117800,-795,0,1767003252,15100.86050933999,110.85666225000023,50687.92707144 2025-12-29,10:14:14.000,363,11117801,-795,0,1767003253,15100.90092719999,110.75092530000256,50687.90611008001 2025-12-29,10:14:15.000,363,11117761,-795,0,1767003254,15100.954817679994,110.72977791000449,50687.892135840004 2025-12-29,10:14:16.000,363,11117824,-795,0,1767003255,15100.98849923,110.70158138999977,50687.94104568 2025-12-29,10:14:17.000,363,11117856,-795,0,1767003256,15101.06259863999,110.72272877999785,50687.962007040005 2025-12-29,10:14:18.000,363,11117802,-795,0,1767003257,15101.116489119995,110.61699183000019,50688.017904 2025-12-29,10:14:19.000,363,11117812,-795,0,1767003258,15101.10301649999,110.57469705000403,50688.00392976001 2025-12-29,10:14:20.000,363,11117860,-795,0,1767003259,15101.16364328999,110.47600922999845,50687.98995552 2025-12-29,10:14:21.000,363,11117797,-795,0,1767003260,15101.21079746,110.37027228000079,50688.06681384 2025-12-29,10:14:22.000,363,11117794,-795,0,1767003261,15101.278160559996,110.36322315000143,50688.017904 2025-12-29,10:14:23.000,363,11117842,-795,0,1767003262,15101.278160559996,110.26453533000313,50688.04585248 2025-12-29,10:14:24.000,363,11117757,-795,0,1767003263,15101.25121532,110.29978097999992,50688.080788080006 2025-12-29,10:14:25.000,363,11117831,-795,0,1767003264,15101.278160559996,110.16584751000482,50688.02489112001 2025-12-29,10:14:26.000,363,11117841,-795,0,1767003265,15101.29163318,110.10240534000332,50688.06681384 2025-12-29,10:14:27.000,363,11117821,-795,0,1767003266,15101.338787349996,110.12355273000139,50688.16463352 2025-12-29,10:14:28.000,363,11117778,-795,0,1767003267,15101.278160559996,110.00371751999774,50688.13668504 2025-12-29,10:14:29.000,363,11117757,-795,0,1767003268,15101.35225997,110.05306143000053,50688.07380096001 2025-12-29,10:14:30.000,363,11117853,-795,0,1767003269,15101.29163318,109.94732448000286,50688.0877752 2025-12-29,10:14:31.000,363,11117849,-795,0,1767003270,15101.338787349996,109.91912795999815,50688.10873656 2025-12-29,10:14:32.000,363,11117806,-795,0,1767003271,15101.365732589991,109.93322622000414,50688.18559488 2025-12-29,10:14:33.000,363,11117802,-795,0,1767003272,15101.446568309992,109.89798057000007,50688.13668504 2025-12-29,10:14:34.000,363,11117846,-795,0,1767003273,15101.372468900001,109.89093144000071,50688.14367216 2025-12-29,10:14:35.000,363,11117825,-795,0,1767003274,15101.412886760001,109.95437361000222,50688.21354336 2025-12-29,10:14:36.000,363,11117763,-795,0,1767003275,15101.439831999996,109.90502969999943,50688.20655624 2025-12-29,10:14:37.000,363,11117710,-795,0,1767003276,15101.439831999996,109.82044013999985,50688.20655624 2025-12-29,10:14:38.000,363,11117856,-795,0,1767003277,15101.460040929996,109.876833180002,50688.22053048001 2025-12-29,10:14:39.000,363,11117781,-795,0,1767003278,15101.513931410002,109.84158752999792,50688.19258200001 2025-12-29,10:14:40.000,363,11117884,-795,0,1767003279,15101.460040929996,109.89093144000071,50688.23450472 2025-12-29,10:14:41.000,363,11117822,-795,0,1767003280,15101.520667719997,109.90502969999943,50688.30437592 2025-12-29,10:14:42.000,363,11117788,-795,0,1767003281,15101.527404029992,109.86978405000264,50688.37424712 2025-12-29,10:14:43.000,363,11117787,-795,0,1767003282,15101.574558200002,109.82044013999985,50688.32533728 2025-12-29,10:14:44.000,363,11117780,-795,0,1767003283,15101.662130229997,109.77814536000369,50688.3323244 2025-12-29,10:14:45.000,363,11117808,-795,0,1767003284,15101.675602850002,109.72175232000154,50688.3323244 2025-12-29,10:14:46.000,363,11117783,-795,0,1767003285,15101.709284399993,109.70765406000282,50688.36027288001 2025-12-29,10:14:47.000,363,11117765,-795,0,1767003286,15101.749702259993,109.64421189000132,50688.32533728 2025-12-29,10:14:48.000,363,11117775,-795,0,1767003287,15101.823801669998,109.60191710999788,50688.42315696 2025-12-29,10:14:49.000,363,11117834,-795,0,1767003288,15101.830537979993,109.55257320000237,50688.4720668 2025-12-29,10:14:50.000,363,11117788,-795,0,1767003289,15101.891164769993,109.47503277000214,50688.395208480004 2025-12-29,10:14:51.000,363,11117737,-795,0,1767003290,15101.924846319998,109.36224668999785,50688.38822136001 2025-12-29,10:14:52.000,363,11117843,-795,0,1767003291,15101.992209419994,109.32700104000105,50688.44411832 2025-12-29,10:14:53.000,363,11117883,-795,0,1767003292,15102.025890969999,109.26355886999954,50688.42315696 2025-12-29,10:14:54.000,363,11117838,-795,0,1767003293,15102.09999037999,109.18601843999932,50688.36027288001 2025-12-29,10:14:55.000,363,11117796,-795,0,1767003294,15102.113462999994,109.15782192000188,50688.38822136001 2025-12-29,10:14:56.000,363,11117806,-795,0,1767003295,15102.14714455,109.06618323000293,50688.416169840006 2025-12-29,10:14:57.000,363,11117817,-715,0,1767003296,15102.16061716999,109.00274106000143,50688.465079680005 2025-12-29,10:14:58.000,363,11117757,-795,0,1767003297,15102.174089789994,108.8899549800044,50688.465079680005 2025-12-29,10:14:59.000,363,11117877,-795,0,1767003298,15102.16735348,108.75602151000203,50688.45809256001 2025-12-29,10:15:00.000,363,11117781,-795,0,1767003299,15102.12693562,108.77011977000075,50688.48604104001 2025-12-29,10:15:01.000,363,11117804,-795,0,1767003300,15102.18756241,108.6784810800018,50688.54892512 2025-12-29,10:15:02.000,363,11117813,-795,0,1767003301,15102.09999037999,108.66438282000308,50688.43713120001 2025-12-29,10:15:03.000,363,11117840,-795,0,1767003302,15102.133671929994,108.59389152000222,50688.48604104001 2025-12-29,10:15:04.000,363,11117797,-795,0,1767003303,15102.12019930999,108.53749848000007,50688.52796376001 2025-12-29,10:15:05.000,363,11117854,-795,0,1767003304,15102.14714455,108.50225283000327,50688.55591224001 2025-12-29,10:15:06.000,363,11117859,-795,0,1767003305,15102.153880859994,108.45995804999984,50688.55591224001 2025-12-29,10:15:07.000,363,11117794,-795,0,1767003306,15102.174089789994,108.40356500999769,50688.59084784 2025-12-29,10:15:08.000,363,11117791,-795,0,1767003307,15102.153880859994,108.34717197000282,50688.55591224001 2025-12-29,10:15:09.000,363,11117794,-795,0,1767003308,15102.234716579995,108.30487718999939,50688.632770560005 2025-12-29,10:15:10.000,363,11117704,-795,0,1767003309,15102.20777134,108.24143501999788,50688.55591224001 2025-12-29,10:15:11.000,363,11117842,-795,0,1767003310,15102.153880859994,108.185041980003,50688.562899360004 2025-12-29,10:15:12.000,363,11117769,-795,0,1767003311,15102.16061716999,108.185041980003,50688.6118092 2025-12-29,10:15:13.000,363,11117798,-795,0,1767003312,15102.16735348,108.17799285000365,50688.62578344001 2025-12-29,10:15:14.000,363,11117803,-795,0,1767003313,15102.214507649995,108.13569807000022,50688.61879632 2025-12-29,10:15:15.000,363,11117848,-795,0,1767003314,15102.22124395999,108.1215998100015,50688.632770560005 2025-12-29,10:15:16.000,363,11117829,-795,0,1767003315,15102.275134439995,108.09340329000406,50688.681680400005 2025-12-29,10:15:17.000,363,11117749,-795,0,1767003316,15102.22798027,108.07225589999871,50688.74456448001 2025-12-29,10:15:18.000,363,11117787,-795,0,1767003317,15102.2481892,108.11455068000214,50688.681680400005 2025-12-29,10:15:19.000,363,11117749,-795,0,1767003318,15102.275134439995,108.0229119900032,50688.681680400005 2025-12-29,10:15:20.000,363,11117889,-795,0,1767003319,15102.254925509995,108.00176459999784,50688.69565464001 2025-12-29,10:15:21.000,363,11117846,-795,0,1767003320,15102.355970159995,107.99471546999848,50688.73757736 2025-12-29,10:15:22.000,363,11117810,-795,0,1767003321,15102.40312432999,108.0229119900032,50688.70264176001 2025-12-29,10:15:23.000,363,11117836,-795,0,1767003322,15102.40312432999,107.92422417000489,50688.730590240004 2025-12-29,10:15:24.000,363,11117781,-795,0,1767003323,15102.43006957,107.92422417000489,50688.6467448 2025-12-29,10:15:25.000,363,11117785,-795,0,1767003324,15102.43006957,107.89602765000018,50688.77251296001 2025-12-29,10:15:26.000,363,11117752,-795,0,1767003325,15102.49069636,107.89602765000018,50688.77251296001 2025-12-29,10:15:27.000,363,11117792,-795,0,1767003326,15102.504168979991,107.81848721999995,50688.8563584 2025-12-29,10:15:28.000,363,11117773,-795,0,1767003327,15102.48396004999,107.8748802600021,50688.82840992 2025-12-29,10:15:29.000,363,11117818,-795,0,1767003328,15102.544586839991,107.79029070000252,50688.87033264001 2025-12-29,10:15:30.000,363,11117724,-795,0,1767003329,15102.517641599996,107.79029070000252,50688.84238416001 2025-12-29,10:15:31.000,363,11117831,-795,0,1767003330,15102.517641599996,107.79733983000187,50688.79347432001 2025-12-29,10:15:32.000,363,11117833,-795,0,1767003331,15102.564795769991,107.7620941799978,50688.86334552001 2025-12-29,10:15:33.000,363,11117785,-795,0,1767003332,15102.625422559991,107.70570114000293,50688.79347432001 2025-12-29,10:15:34.000,363,11117778,-795,0,1767003333,15102.625422559991,107.80438896000123,50688.82142280001 2025-12-29,10:15:35.000,363,11117814,-795,0,1767003334,15102.578268389996,107.70570114000293,50688.800461440005 2025-12-29,10:15:36.000,363,11117800,-795,0,1767003335,15102.611949940001,107.69865201000357,50688.80744856 2025-12-29,10:15:37.000,363,11117766,-795,0,1767003336,15102.645631489992,107.59996418999799,50688.81443568 2025-12-29,10:15:38.000,363,11117794,-795,0,1767003337,15102.645631489992,107.52242375999776,50688.80744856 2025-12-29,10:15:39.000,363,11117746,-795,0,1767003338,15102.679313039996,107.48012898000161,50688.7864872 2025-12-29,10:15:40.000,363,11117777,-795,0,1767003339,15102.679313039996,107.43078506999882,50688.83539704 2025-12-29,10:15:41.000,363,11117881,-795,0,1767003340,15102.719730899997,107.36029376999795,50688.94719096 2025-12-29,10:15:42.000,363,11117815,-795,0,1767003341,15102.733203520002,107.29685160000372,50688.96116520001 2025-12-29,10:15:43.000,363,11117727,-795,0,1767003342,15102.793830310002,107.2193111700035,50688.83539704 2025-12-29,10:15:44.000,363,11117694,-795,0,1767003343,15102.840984479997,107.19816377999814,50688.82142280001 2025-12-29,10:15:45.000,363,11117832,-795,0,1767003344,15102.814039240002,107.16291813000134,50688.87731976 2025-12-29,10:15:46.000,363,11117701,-795,0,1767003345,15102.881402339997,107.05718118000368,50688.89129400001 2025-12-29,10:15:47.000,363,11117797,-795,0,1767003346,15102.894874960002,107.07832857000176,50688.86334552001 2025-12-29,10:15:48.000,363,11117697,-795,0,1767003347,15102.928556509993,107.02193552999961,50688.88430688 2025-12-29,10:15:49.000,363,11117813,-795,0,1767003348,15102.942029129998,107.11357421999855,50688.898281120004 2025-12-29,10:15:50.000,363,11117753,-795,0,1767003349,15102.948765439993,106.94439509999938,50688.90526824 2025-12-29,10:15:51.000,363,11117786,-795,0,1767003350,15103.002655919998,106.93734597000002,50688.93321672 2025-12-29,10:15:52.000,363,11117775,-795,0,1767003351,15103.056546399988,106.93029684000066,50688.87731976 2025-12-29,10:15:53.000,363,11117723,-795,0,1767003352,15103.150854739994,106.85275641000044,50688.9961008 2025-12-29,10:15:54.000,363,11117757,-795,0,1767003353,15103.184536289999,106.88095292999787,50688.89129400001 2025-12-29,10:15:55.000,363,11117700,-795,0,1767003354,15103.191272599994,106.83865815000172,50688.9961008 2025-12-29,10:15:56.000,363,11117704,-795,0,1767003355,15103.211481529994,106.81046163000428,50689.03103640001 2025-12-29,10:15:57.000,363,11117834,-795,0,1767003356,15103.191272599994,106.74701946000278,50689.05199776 2025-12-29,10:15:58.000,363,11117782,-795,0,1767003357,15103.218217839989,106.71882293999806,50688.9961008 2025-12-29,10:15:59.000,363,11117813,-795,0,1767003358,15103.251899389994,106.62718424999912,50689.017062160005 2025-12-29,10:16:00.000,363,11117751,-795,0,1767003359,15103.272108319994,106.56374208000489,50688.97513944 2025-12-29,10:16:01.000,363,11117703,-795,0,1767003360,15103.29905355999,106.59898773000168,50689.05199776 2025-12-29,10:16:02.000,363,11117801,-795,0,1767003361,15103.292317249994,106.5778403400036,50689.00308792 2025-12-29,10:16:03.000,363,11117779,-795,0,1767003362,15103.35968034999,106.52849643000081,50689.07295912 2025-12-29,10:16:04.000,363,11117764,-795,0,1767003363,15103.332735109994,106.55669294999825,50689.04501064 2025-12-29,10:16:05.000,363,11117704,-795,0,1767003364,15103.38662559,106.49325078000402,50689.05199776 2025-12-29,10:16:06.000,363,11117690,-795,0,1767003365,15103.42030713999,106.4650542599993,50689.12885608001 2025-12-29,10:16:07.000,363,11117816,-795,0,1767003366,15103.393361899994,106.45800512999995,50689.07994624001 2025-12-29,10:16:08.000,363,11117738,-795,0,1767003367,15103.393361899994,106.32407166000485,50689.19872728001 2025-12-29,10:16:09.000,363,11117802,-795,0,1767003368,15103.393361899994,106.34521905000292,50689.135843200005 2025-12-29,10:16:10.000,363,11117726,-795,0,1767003369,15103.352944039994,106.24653123000462,50689.14283032 2025-12-29,10:16:11.000,363,11117666,-795,0,1767003370,15103.37988927999,106.2676786200027,50689.19872728001 2025-12-29,10:16:12.000,363,11117720,-795,0,1767003371,15103.42030713999,106.16194166999776,50689.14981744 2025-12-29,10:16:13.000,363,11117780,-795,0,1767003372,15103.393361899994,106.13374515000032,50689.14981744 2025-12-29,10:16:14.000,363,11117672,-795,0,1767003373,15103.38662559,106.06325384999946,50689.17776592001 2025-12-29,10:16:15.000,363,11117701,-795,0,1767003374,15103.35968034999,106.00686081000458,50689.26859848 2025-12-29,10:16:16.000,363,11117748,-795,0,1767003375,15103.40683452,106.00686081000458,50689.26161136 2025-12-29,10:16:17.000,363,11117668,-795,0,1767003376,15103.40683452,105.93636951000371,50689.21270152 2025-12-29,10:16:18.000,363,11117758,-795,0,1767003377,15103.393361899994,105.91522211999836,50689.32449544001 2025-12-29,10:16:19.000,363,11117819,-795,0,1767003378,15103.40683452,105.83768168999813,50689.254624240006 2025-12-29,10:16:20.000,363,11117750,-795,0,1767003379,15103.44725238,105.76014125999791,50689.233662880004 2025-12-29,10:16:21.000,363,11117739,-795,0,1767003380,15103.44051606999,105.78833778000262,50689.24065 2025-12-29,10:16:22.000,363,11117758,-795,0,1767003381,15103.514615479995,105.73899386999983,50689.24763712001 2025-12-29,10:16:23.000,363,11117793,-795,0,1767003382,15103.50787917,105.63325692000217,50689.3105212 2025-12-29,10:16:24.000,363,11117776,-795,0,1767003383,15103.46072499999,105.62620779000281,50689.22667576001 2025-12-29,10:16:25.000,363,11117739,-795,0,1767003384,15103.50114285999,105.52047083999787,50689.21968864 2025-12-29,10:16:26.000,363,11117736,-795,0,1767003385,15103.494406549995,105.44997954000428,50689.19174016 2025-12-29,10:16:27.000,363,11117853,-795,0,1767003386,15103.534824409995,105.47112693000236,50689.29654696001 2025-12-29,10:16:28.000,363,11117807,-795,0,1767003387,15103.54156071999,105.44997954000428,50689.35943104 2025-12-29,10:16:29.000,363,11117804,-795,0,1767003388,15103.50787917,105.30899694000254,50689.233662880004 2025-12-29,10:16:30.000,363,11117787,-795,0,1767003389,15103.514615479995,105.32309520000126,50689.303534080005 2025-12-29,10:16:31.000,363,11117779,-795,0,1767003390,15103.46746131,105.3160460700019,50689.22667576001 2025-12-29,10:16:32.000,363,11117747,-795,0,1767003391,15103.54156071999,105.23850564000168,50689.26859848 2025-12-29,10:16:33.000,363,11117744,-795,0,1767003392,15103.54829703,105.20325999000488,50689.34545680001 2025-12-29,10:16:34.000,363,11117803,-795,0,1767003393,15103.44725238,105.23850564000168,50689.3803924 2025-12-29,10:16:35.000,363,11117847,-795,0,1767003394,15103.494406549995,105.21030912000424,50689.33148256 2025-12-29,10:16:36.000,363,11117817,-795,0,1767003395,15103.5280881,105.2173582500036,50689.33846968 2025-12-29,10:16:37.000,363,11117826,-795,0,1767003396,15103.494406549995,105.16801434000081,50689.34545680001 2025-12-29,10:16:38.000,363,11117695,-795,0,1767003397,15103.52135178999,105.18916172999889,50689.35943104 2025-12-29,10:16:39.000,363,11117694,-795,0,1767003398,15103.48093392999,105.13981782000337,50689.3803924 2025-12-29,10:16:40.000,363,11117775,-795,0,1767003399,15103.494406549995,105.18916172999889,50689.3803924 2025-12-29,10:16:41.000,363,11117814,-795,0,1767003400,15103.514615479995,105.13981782000337,50689.36641816001 2025-12-29,10:16:42.000,363,11117752,-795,0,1767003401,15103.5280881,105.20325999000488,50689.49218632001 2025-12-29,10:16:43.000,363,11117835,-795,0,1767003402,15103.514615479995,105.16801434000081,50689.39436664001 2025-12-29,10:16:44.000,363,11117783,-795,0,1767003403,15103.5280881,105.17506347000017,50689.49917344 2025-12-29,10:16:45.000,363,11117744,-795,0,1767003404,15103.534824409995,105.17506347000017,50689.54109616001 2025-12-29,10:16:46.000,363,11117720,-795,0,1767003405,15103.58871489,105.13276869000401,50689.352443920005 2025-12-29,10:16:47.000,363,11117701,-795,0,1767003406,15103.64260536999,105.09752303999994,50689.49917344 2025-12-29,10:16:48.000,363,11117789,-795,0,1767003407,15103.62913275,105.11162129999866,50689.45725072 2025-12-29,10:16:49.000,363,11117849,-795,0,1767003408,15103.62239643999,105.09047391000058,50689.4502636 2025-12-29,10:16:50.000,363,11117831,-795,0,1767003409,15103.60892382,105.06227739000315,50689.54109616001 2025-12-29,10:16:51.000,363,11117795,-795,0,1767003410,15103.62239643999,105.005884350001,50689.52712192 2025-12-29,10:16:52.000,363,11117792,-795,0,1767003411,15103.5280881,104.91424566000205,50689.569044640004 2025-12-29,10:16:53.000,363,11117865,-795,0,1767003412,15103.62239643999,104.89309827000397,50689.54808328 2025-12-29,10:16:54.000,363,11117714,-795,0,1767003413,15103.60892382,104.92129479000141,50689.59699312 2025-12-29,10:16:55.000,363,11117755,-795,0,1767003414,15103.62913275,104.80145957999775,50689.51314768001 2025-12-29,10:16:56.000,363,11117798,-795,0,1767003415,15103.676286919996,104.81555784000375,50689.590006000006 2025-12-29,10:16:57.000,363,11117752,-795,0,1767003416,15103.62239643999,104.78031218999968,50689.49917344 2025-12-29,10:16:58.000,363,11117795,-795,0,1767003417,15103.66955061,104.75211567000224,50689.54808328 2025-12-29,10:16:59.000,363,11117806,-795,0,1767003418,15103.64934168,104.70277175999945,50689.51314768001 2025-12-29,10:17:00.000,363,11117662,-795,0,1767003419,15103.62913275,104.68867350000073,50689.58301888001 2025-12-29,10:17:01.000,363,11117776,-795,0,1767003420,15103.7301774,104.66752611000265,50689.56205752001 2025-12-29,10:17:02.000,363,11117773,-795,0,1767003421,15103.736913709996,104.58998568000243,50689.534109039996 2025-12-29,10:17:03.000,363,11117691,-795,0,1767003422,15103.68302322999,104.51949438000156,50689.56205752001 2025-12-29,10:17:04.000,363,11117818,-795,0,1767003423,15103.736913709996,104.6111330700005,50689.569044640004 2025-12-29,10:17:05.000,363,11117721,-795,0,1767003424,15103.790804190001,104.54064176999964,50689.58301888001 2025-12-29,10:17:06.000,363,11117644,-795,0,1767003425,15103.784067879991,104.39261003999854,50689.57603176 2025-12-29,10:17:07.000,363,11117714,-795,0,1767003426,15103.824485739991,104.42080656000326,50689.58301888001 2025-12-29,10:17:08.000,363,11117733,-795,0,1767003427,15103.864903599992,104.40670830000454,50689.65289008 2025-12-29,10:17:09.000,363,11117828,-795,0,1767003428,15103.885112529992,104.36441352000111,50689.56205752001 2025-12-29,10:17:10.000,363,11117810,-795,0,1767003429,15103.878376219996,104.2657257000028,50689.57603176 2025-12-29,10:17:11.000,363,11117789,-795,0,1767003430,15103.898585149997,104.23752917999809,50689.60398024 2025-12-29,10:17:12.000,363,11117789,-795,0,1767003431,15103.885112529992,104.18113614000322,50689.64590296 2025-12-29,10:17:13.000,363,11117701,-795,0,1767003432,15103.918794079997,104.1670378800045,50689.59699312 2025-12-29,10:17:14.000,363,11117816,-795,0,1767003433,15103.912057770001,104.06130092999956,50689.70878704001 2025-12-29,10:17:15.000,363,11117746,-795,0,1767003434,15103.891848840001,104.02605528000277,50689.6948128 2025-12-29,10:17:16.000,363,11117816,-795,0,1767003435,15103.837958359996,103.92736746000446,50689.66686432 2025-12-29,10:17:17.000,363,11117856,-795,0,1767003436,15103.878376219996,103.89917093999975,50689.687825680005 2025-12-29,10:17:18.000,363,11117861,-795,0,1767003437,15103.851430980001,103.82867963999888,50689.736735520004 2025-12-29,10:17:19.000,363,11117694,-795,0,1767003438,15103.804276809991,103.77228660000401,50689.687825680005 2025-12-29,10:17:20.000,363,11117781,-795,0,1767003439,15103.790804190001,103.77933573000337,50689.67385144 2025-12-29,10:17:21.000,363,11117768,-795,0,1767003440,15103.757122639996,103.73704094999994,50689.70878704001 2025-12-29,10:17:22.000,363,11117779,-795,0,1767003441,15103.784067879991,103.8075322500008,50689.638915840005 2025-12-29,10:17:23.000,363,11117666,-795,0,1767003442,15103.656077989996,103.77228660000401,50689.590006000006 2025-12-29,10:17:24.000,363,11117791,-795,0,1767003443,15103.676286919996,103.73704094999994,50689.6249416 2025-12-29,10:17:25.000,363,11117870,-795,0,1767003444,15103.696495849996,103.75113920999866,50689.65987720001 2025-12-29,10:17:26.000,363,11117742,-795,0,1767003445,15103.64934168,103.77933573000337,50689.61795448 2025-12-29,10:17:27.000,363,11117828,-795,0,1767003446,15103.62239643999,103.76523747000465,50689.65987720001 2025-12-29,10:17:28.000,363,11117738,-795,0,1767003447,15103.58871489,103.76523747000465,50689.638915840005 2025-12-29,10:17:29.000,363,11117747,-795,0,1767003448,15103.64260536999,103.77228660000401,50689.6948128 2025-12-29,10:17:30.000,363,11117759,-795,0,1767003449,15103.615660129995,103.80048312000145,50689.66686432 2025-12-29,10:17:31.000,363,11117783,-795,0,1767003450,15103.56176964999,103.79343399000209,50689.66686432 2025-12-29,10:17:32.000,363,11117746,-795,0,1767003451,15103.595451199995,103.72999182000058,50689.736735520004 2025-12-29,10:17:33.000,363,11117756,-795,0,1767003452,15103.615660129995,103.73704094999994,50689.71577416 2025-12-29,10:17:34.000,363,11117761,-795,0,1767003453,15103.64260536999,103.78638486000273,50689.6249416 2025-12-29,10:17:35.000,363,11117766,-795,0,1767003454,15103.58871489,103.84277790000488,50689.687825680005 2025-12-29,10:17:36.000,363,11117734,-795,0,1767003455,15103.595451199995,103.71589356000186,50689.72276128 2025-12-29,10:17:37.000,363,11117749,-795,0,1767003456,15103.62913275,103.70179530000314,50689.6948128 2025-12-29,10:17:38.000,363,11117785,-795,0,1767003457,15103.60892382,103.73704094999994,50689.67385144 2025-12-29,10:17:39.000,363,11117724,-795,0,1767003458,15103.615660129995,103.63835313000163,50689.687825680005 2025-12-29,10:17:40.000,363,11117747,-795,0,1767003459,15103.595451199995,103.5960583499982,50689.64590296 2025-12-29,10:17:41.000,363,11117819,-795,0,1767003460,15103.64260536999,103.63130400000227,50689.68083856001 2025-12-29,10:17:42.000,363,11117812,-795,0,1767003461,15103.62913275,103.62425487000291,50689.65987720001 2025-12-29,10:17:43.000,363,11117728,-795,0,1767003462,15103.68302322999,103.47622314000182,50689.701799919996 2025-12-29,10:17:44.000,363,11117733,-795,0,1767003463,15103.696495849996,103.42687922999903,50689.67385144 2025-12-29,10:17:45.000,363,11117739,-795,0,1767003464,15103.68975954,103.37048619000416,50689.736735520004 2025-12-29,10:17:46.000,363,11117802,-795,0,1767003465,15103.7301774,103.30704402000265,50689.71577416 2025-12-29,10:17:47.000,363,11117817,-795,0,1767003466,15103.676286919996,103.29999489000329,50689.72276128 2025-12-29,10:17:48.000,363,11117696,-795,0,1767003467,15103.70323215999,103.16606142000091,50689.70878704001 2025-12-29,10:17:49.000,363,11117734,-795,0,1767003468,15103.716704779996,103.13786490000348,50689.66686432 2025-12-29,10:17:50.000,363,11117805,-795,0,1767003469,15103.696495849996,103.09557012000005,50689.6948128 2025-12-29,10:17:51.000,363,11117805,-795,0,1767003470,15103.68975954,103.01802968999982,50689.72276128 2025-12-29,10:17:52.000,363,11117791,-795,0,1767003471,15103.62239643999,102.96868578000431,50689.74372264 2025-12-29,10:17:53.000,363,11117822,-795,0,1767003472,15103.62913275,102.98983317000238,50689.78564536 2025-12-29,10:17:54.000,363,11117743,-795,0,1767003473,15103.514615479995,102.84180144000129,50689.6948128 2025-12-29,10:17:55.000,363,11117948,-795,0,1767003474,15103.46746131,102.89114535000408,50689.78564536 2025-12-29,10:17:56.000,363,11117862,-795,0,1767003475,15103.474197619995,102.82770318000257,50689.75070976001 2025-12-29,10:17:57.000,363,11117823,-795,0,1767003476,15103.474197619995,102.84885057000065,50689.75070976001 2025-12-29,10:17:58.000,363,11117814,-795,0,1767003477,15103.413570829995,102.85589970000001,50689.806606720005 2025-12-29,10:17:59.000,363,11117868,-795,0,1767003478,15103.373152969994,102.93344013000024,50689.82756808001 2025-12-29,10:18:00.000,363,11117855,-795,0,1767003479,15103.325998799999,102.9404892599996,50689.78564536 2025-12-29,10:18:01.000,363,11117760,-795,0,1767003480,15103.393361899994,102.93344013000024,50689.79263248 2025-12-29,10:18:02.000,363,11117724,-795,0,1767003481,15103.33947141999,102.89819448000344,50689.74372264 2025-12-29,10:18:03.000,363,11117811,-795,0,1767003482,15103.27884462999,102.99688230000174,50689.8345552 2025-12-29,10:18:04.000,363,11117714,-795,0,1767003483,15103.29905355999,103.01098056000046,50689.82756808001 2025-12-29,10:18:05.000,363,11117746,-795,0,1767003484,15103.332735109994,103.01802968999982,50689.84852944001 2025-12-29,10:18:06.000,363,11117825,-795,0,1767003485,15103.245163079999,103.01802968999982,50689.8345552 2025-12-29,10:18:07.000,363,11117709,-795,0,1767003486,15103.312526179994,102.99688230000174,50689.77167112 2025-12-29,10:18:08.000,363,11117794,-795,0,1767003487,15103.27884462999,103.08852099000069,50689.78564536 2025-12-29,10:18:09.000,363,11117768,-795,0,1767003488,15103.325998799999,102.99688230000174,50689.78564536 2025-12-29,10:18:10.000,363,11117821,-795,0,1767003489,15103.37988927999,103.06737360000261,50689.764684 2025-12-29,10:18:11.000,363,11117711,-795,0,1767003490,15103.38662559,103.05327534000389,50689.72974840001 2025-12-29,10:18:12.000,363,11117781,-795,0,1767003491,15103.42704345,103.1026192499994,50689.72276128 2025-12-29,10:18:13.000,363,11117749,-795,0,1767003492,15103.42704345,103.01802968999982,50689.736735520004 2025-12-29,10:18:14.000,363,11117778,-795,0,1767003493,15103.42704345,103.0039314300011,50689.77167112 2025-12-29,10:18:15.000,363,11117805,-795,0,1767003494,15103.37988927999,103.04622621000453,50689.72974840001 2025-12-29,10:18:16.000,363,11117794,-795,0,1767003495,15103.393361899994,103.0391770799979,50689.72974840001 2025-12-29,10:18:17.000,363,11117761,-795,0,1767003496,15103.40683452,103.07442273000197,50689.79263248 2025-12-29,10:18:18.000,363,11117839,-795,0,1767003497,15103.413570829995,102.98983317000238,50689.757696880006 2025-12-29,10:18:19.000,363,11117784,-795,0,1767003498,15103.352944039994,102.94753838999895,50689.77167112 2025-12-29,10:18:20.000,363,11117762,-795,0,1767003499,15103.312526179994,102.97573491000367,50689.77167112 2025-12-29,10:18:21.000,363,11117840,-795,0,1767003500,15103.332735109994,102.94753838999895,50689.79961960001 2025-12-29,10:18:22.000,363,11117826,-795,0,1767003501,15103.305789869999,102.98983317000238,50689.77865824001 2025-12-29,10:18:23.000,363,11117764,-795,0,1767003502,15103.29905355999,102.98278404000303,50689.764684 2025-12-29,10:18:24.000,363,11117701,-795,0,1767003503,15103.25863569999,102.98278404000303,50689.869490799996 2025-12-29,10:18:25.000,363,11117828,-795,0,1767003504,15103.272108319994,102.96868578000431,50689.855516560005 2025-12-29,10:18:26.000,363,11117879,-795,0,1767003505,15103.285580939999,102.98278404000303,50689.701799919996 2025-12-29,10:18:27.000,363,11117852,-795,0,1767003506,15103.25863569999,103.03212794999854,50689.74372264 2025-12-29,10:18:28.000,363,11117762,-795,0,1767003507,15103.27884462999,103.03212794999854,50689.72974840001 2025-12-29,10:18:29.000,363,11117805,-795,0,1767003508,15103.265372009999,103.01098056000046,50689.764684 2025-12-29,10:18:30.000,363,11117758,-795,0,1767003509,15103.245163079999,103.03212794999854,50689.77167112 2025-12-29,10:18:31.000,363,11117798,-795,0,1767003510,15103.164327359998,103.05327534000389,50689.70878704001 2025-12-29,10:18:32.000,363,11117773,-795,0,1767003511,15103.211481529994,103.06032447000325,50689.75070976001 2025-12-29,10:18:33.000,363,11117727,-795,0,1767003512,15103.191272599994,103.06032447000325,50689.78564536 2025-12-29,10:18:34.000,363,11117810,-795,0,1767003513,15103.130645809993,103.09557012000005,50689.757696880006 2025-12-29,10:18:35.000,363,11117850,-795,0,1767003514,15103.110436879993,103.1026192499994,50689.757696880006 2025-12-29,10:18:36.000,363,11117783,-795,0,1767003515,15103.070019019993,103.08852099000069,50689.71577416 2025-12-29,10:18:37.000,363,11117719,-795,0,1767003516,15103.090227949993,103.07442273000197,50689.82756808001 2025-12-29,10:18:38.000,363,11117809,-795,0,1767003517,15103.103700569998,103.10966837999877,50689.855516560005 2025-12-29,10:18:39.000,363,11117836,-795,0,1767003518,15103.096964259988,103.1026192499994,50689.79961960001 2025-12-29,10:18:40.000,363,11117862,-795,0,1767003519,15103.110436879993,103.11671750999813,50689.87647792001 2025-12-29,10:18:41.000,363,11117768,-795,0,1767003520,15103.171063669994,103.09557012000005,50689.81359384 2025-12-29,10:18:42.000,363,11117833,-795,0,1767003521,15103.171063669994,103.18720880999899,50689.94634912001 2025-12-29,10:18:43.000,363,11117798,-795,0,1767003522,15103.157591049989,103.15901229000156,50689.82756808001 2025-12-29,10:18:44.000,363,11117760,-795,0,1767003523,15103.150854739994,103.11671750999813,50689.78564536 2025-12-29,10:18:45.000,363,11117789,-795,0,1767003524,15103.171063669994,103.13081577000412,50689.904426400004 2025-12-29,10:18:46.000,363,11117798,-795,0,1767003525,15103.144118429998,103.08147186000133,50689.94634912001 2025-12-29,10:18:47.000,363,11117819,-795,0,1767003526,15103.184536289999,103.06737360000261,50689.869490799996 2025-12-29,10:18:48.000,363,11117877,-795,0,1767003527,15103.177799979989,103.12376664000476,50689.925387760006 2025-12-29,10:18:49.000,363,11117776,-795,0,1767003528,15103.177799979989,103.14491403000284,50689.925387760006 2025-12-29,10:18:50.000,363,11117800,-795,0,1767003529,15103.103700569998,103.13786490000348,50689.82058096 2025-12-29,10:18:51.000,363,11117704,-795,0,1767003530,15103.110436879993,103.11671750999813,50689.88346504 2025-12-29,10:18:52.000,363,11117867,-795,0,1767003531,15103.123909499998,103.1026192499994,50689.925387760006 2025-12-29,10:18:53.000,363,11117786,-795,0,1767003532,15103.049810089993,103.11671750999813,50689.96032336 2025-12-29,10:18:54.000,363,11117819,-795,0,1767003533,15103.076755329988,103.13081577000412,50689.91840064001 2025-12-29,10:18:55.000,363,11117860,-715,0,1767003534,15103.056546399988,103.22245446000306,50689.86250368 2025-12-29,10:18:56.000,363,11117731,-795,0,1767003535,15102.975710680003,103.19425793999835,50689.91141352 2025-12-29,10:18:57.000,363,11117772,-795,0,1767003536,15102.935292820002,103.22950359000242,50689.96032336 2025-12-29,10:18:58.000,363,11117808,-795,0,1767003537,15102.955501750002,103.27179836999858,50689.904426400004 2025-12-29,10:18:59.000,363,11117868,-795,0,1767003538,15102.935292820002,103.20835620000435,50689.91840064001 2025-12-29,10:19:00.000,363,11117807,-795,0,1767003539,15102.921820199997,103.22950359000242,50689.95333624 2025-12-29,10:19:01.000,363,11117782,-795,0,1767003540,15102.928556509993,103.29294576000393,50689.974297600005 2025-12-29,10:19:02.000,363,11117773,-795,0,1767003541,15102.888138649992,103.23655272000178,50689.89743928001 2025-12-29,10:19:03.000,363,11117812,-795,0,1767003542,15102.867929719992,103.29294576000393,50689.974297600005 2025-12-29,10:19:04.000,363,11117796,-795,0,1767003543,15102.908347579993,103.22950359000242,50690.00224608 2025-12-29,10:19:05.000,363,11117809,-795,0,1767003544,15102.968974369993,103.30704402000265,50689.93237488 2025-12-29,10:19:06.000,363,11117825,-795,0,1767003545,15102.948765439993,103.30704402000265,50689.98827184 2025-12-29,10:19:07.000,363,11117807,-795,0,1767003546,15102.928556509993,103.22950359000242,50690.072117280004 2025-12-29,10:19:08.000,363,11117780,-795,0,1767003547,15103.009392229993,103.2506509800005,50690.04416880001 2025-12-29,10:19:09.000,363,11117810,-795,0,1767003548,15102.975710680003,103.2154053300037,50689.939362 2025-12-29,10:19:10.000,363,11117779,-795,0,1767003549,15103.009392229993,103.19425793999835,50689.94634912001 2025-12-29,10:19:11.000,363,11117770,-795,0,1767003550,15102.975710680003,103.2154053300037,50690.03019456 2025-12-29,10:19:12.000,363,11117836,-795,0,1767003551,15103.016128539988,103.15901229000156,50690.05814304 2025-12-29,10:19:13.000,363,11117805,-795,0,1767003552,15102.968974369993,103.10966837999877,50689.89743928001 2025-12-29,10:19:14.000,363,11117899,-795,0,1767003553,15102.955501750002,103.12376664000476,50689.98128472 2025-12-29,10:19:15.000,363,11117856,-795,0,1767003554,15102.982446989998,103.1026192499994,50689.99525896001 2025-12-29,10:19:16.000,363,11117768,-795,0,1767003555,15102.989183299993,103.08147186000133,50689.939362 2025-12-29,10:19:17.000,363,11117817,-795,0,1767003556,15102.989183299993,103.0391770799979,50689.89743928001 2025-12-29,10:19:18.000,363,11117740,-795,0,1767003557,15103.016128539988,103.0039314300011,50689.94634912001 2025-12-29,10:19:19.000,363,11117852,-795,0,1767003558,15102.962238059998,102.98278404000303,50689.91840064001 2025-12-29,10:19:20.000,363,11117819,-795,0,1767003559,15102.975710680003,103.0039314300011,50689.98827184 2025-12-29,10:19:21.000,363,11117776,-715,0,1767003560,15102.975710680003,103.07442273000197,50689.91840064001 2025-12-29,10:19:22.000,363,11117836,-635,0,1767003561,15102.901611269997,103.04622621000453,50689.96731048001 2025-12-29,10:19:23.000,363,11117771,-795,0,1767003562,15102.881402339997,102.97573491000367,50689.96032336 2025-12-29,10:19:24.000,363,11117878,-795,0,1767003563,15102.874666030002,102.9404892599996,50690.00224608 2025-12-29,10:19:25.000,363,11117788,-795,0,1767003564,15102.861193409997,102.97573491000367,50689.974297600005 2025-12-29,10:19:26.000,363,11117759,-795,0,1767003565,15102.766885069992,102.98983317000238,50689.974297600005 2025-12-29,10:19:27.000,363,11117747,-795,0,1767003566,15102.733203520002,102.98983317000238,50690.037181679996 2025-12-29,10:19:28.000,363,11117828,-795,0,1767003567,15102.699521969997,102.99688230000174,50689.99525896001 2025-12-29,10:19:29.000,363,11117771,-795,0,1767003568,15102.726467209992,103.06737360000261,50689.94634912001 2025-12-29,10:19:30.000,363,11117836,-795,0,1767003569,15102.679313039996,102.97573491000367,50689.89743928001 2025-12-29,10:19:31.000,363,11117874,-795,0,1767003570,15102.686049349992,103.05327534000389,50689.98128472 2025-12-29,10:19:32.000,363,11117751,-795,0,1767003571,15102.638895179996,103.06737360000261,50689.89743928001 2025-12-29,10:19:33.000,363,11117841,-795,0,1767003572,15102.585004699991,102.98278404000303,50689.904426400004 2025-12-29,10:19:34.000,363,11117838,-795,0,1767003573,15102.578268389996,102.98983317000238,50690.01622032001 2025-12-29,10:19:35.000,363,11117787,-795,0,1767003574,15102.591741010001,103.03212794999854,50690.01622032001 2025-12-29,10:19:36.000,363,11117846,-795,0,1767003575,15102.611949940001,103.05327534000389,50689.99525896001 2025-12-29,10:19:37.000,363,11117796,-795,0,1767003576,15102.585004699991,102.9404892599996,50689.98128472 2025-12-29,10:19:38.000,363,11117766,-795,0,1767003577,15102.537850529996,103.05327534000389,50690.04416880001 2025-12-29,10:19:39.000,363,11117781,-795,0,1767003578,15102.57153208,102.97573491000367,50690.00224608 2025-12-29,10:19:40.000,363,11117785,-795,0,1767003579,15102.564795769991,102.97573491000367,50690.08609152001 2025-12-29,10:19:41.000,363,11117759,-795,0,1767003580,15102.57153208,102.96163664999767,50689.974297600005 2025-12-29,10:19:42.000,363,11117765,-795,0,1767003581,15102.611949940001,102.94753838999895,50689.94634912001 2025-12-29,10:19:43.000,363,11117810,-795,0,1767003582,15102.585004699991,102.91229274000216,50690.01622032001 2025-12-29,10:19:44.000,363,11117758,-795,0,1767003583,15102.544586839991,102.85589970000001,50690.00224608 2025-12-29,10:19:45.000,363,11117790,-795,0,1767003584,15102.544586839991,102.83475231000193,50690.023207440005 2025-12-29,10:19:46.000,363,11117751,-795,0,1767003585,15102.517641599996,102.84180144000129,50689.93237488 2025-12-29,10:19:47.000,363,11117866,-635,0,1767003586,15102.537850529996,102.82770318000257,50689.925387760006 2025-12-29,10:19:48.000,363,11117794,-795,0,1767003587,15102.53111422,102.82770318000257,50689.91141352 2025-12-29,10:19:49.000,363,11117773,-795,0,1767003588,15102.504168979991,102.8065557900045,50689.98128472 2025-12-29,10:19:50.000,363,11117819,-795,0,1767003589,15102.43006957,102.7572118800017,50690.08609152001 2025-12-29,10:19:51.000,363,11117912,-795,0,1767003590,15102.40986064,102.8065557900045,50689.974297600005 2025-12-29,10:19:52.000,363,11117847,-795,0,1767003591,15102.40312432999,102.82065405000321,50690.03019456 2025-12-29,10:19:53.000,363,11117848,-795,0,1767003592,15102.38965171,102.82770318000257,50690.037181679996 2025-12-29,10:19:54.000,363,11117805,-795,0,1767003593,15102.32228860999,102.78540839999914,50690.023207440005 2025-12-29,10:19:55.000,363,11117766,-795,0,1767003594,15102.295343369995,102.82770318000257,50690.037181679996 2025-12-29,10:19:56.000,363,11117837,-795,0,1767003595,15102.26839813,102.82065405000321,50690.01622032001 2025-12-29,10:19:57.000,363,11117780,-795,0,1767003596,15102.24145288999,102.86999795999873,50690.072117280004 2025-12-29,10:19:58.000,363,11117854,-795,0,1767003597,15102.194298719995,102.84885057000065,50690.023207440005 2025-12-29,10:19:59.000,363,11117841,-795,0,1767003598,15102.12693562,102.86294882999937,50689.96731048001 2025-12-29,10:20:00.000,363,11117848,-795,0,1767003599,15102.18082609999,102.89819448000344,50689.98827184 2025-12-29,10:20:01.000,363,11117885,-795,0,1767003600,15102.174089789994,102.84885057000065,50690.03019456 2025-12-29,10:20:02.000,363,11117767,-795,0,1767003601,15102.153880859994,102.89819448000344,50690.037181679996 2025-12-29,10:20:03.000,363,11117768,-715,0,1767003602,15102.113462999994,102.93344013000024,50690.0791044 2025-12-29,10:20:04.000,363,11117845,-795,0,1767003603,15102.12019930999,102.93344013000024,50690.12102712 2025-12-29,10:20:05.000,363,11117775,-795,0,1767003604,15102.16735348,102.97573491000367,50690.0092332 2025-12-29,10:20:06.000,363,11117817,-795,0,1767003605,15102.093254069994,102.97573491000367,50690.093078640006 2025-12-29,10:20:07.000,363,11117746,-795,0,1767003606,15102.106726689999,102.99688230000174,50690.037181679996 2025-12-29,10:20:08.000,363,11117793,-795,0,1767003607,15102.09999037999,103.01098056000046,50690.00224608 2025-12-29,10:20:09.000,363,11117850,-795,0,1767003608,15102.07978144999,103.05327534000389,50690.01622032001 2025-12-29,10:20:10.000,363,11117809,-795,0,1767003609,15102.086517759999,103.09557012000005,50689.974297600005 2025-12-29,10:20:11.000,363,11117801,-795,0,1767003610,15102.012418349994,103.20835620000435,50690.023207440005 2025-12-29,10:20:12.000,363,11117703,-795,0,1767003611,15102.039363589989,103.17311055000027,50690.05814304 2025-12-29,10:20:13.000,363,11117809,-795,0,1767003612,15101.985473109999,103.23655272000178,50690.05814304 2025-12-29,10:20:14.000,363,11117904,-795,0,1767003613,15102.073045139994,103.20835620000435,50690.0092332 2025-12-29,10:20:15.000,363,11117794,-795,0,1767003614,15102.012418349994,103.29999489000329,50690.00224608 2025-12-29,10:20:16.000,363,11117777,-795,0,1767003615,15101.965264179998,103.27179836999858,50689.98128472 2025-12-29,10:20:17.000,363,11117820,-795,0,1767003616,15102.019154659989,103.33524054000009,50689.99525896001 2025-12-29,10:20:18.000,363,11117783,-795,0,1767003617,15102.039363589989,103.35638792999816,50689.99525896001 2025-12-29,10:20:19.000,363,11117806,-795,0,1767003618,15102.039363589989,103.33524054000009,50689.96032336 2025-12-29,10:20:20.000,363,11117784,-795,0,1767003619,15102.032627279994,103.39163358000224,50690.01622032001 2025-12-29,10:20:21.000,363,11117825,-795,0,1767003620,15102.046099899999,103.32114228000137,50690.01622032001 2025-12-29,10:20:22.000,363,11117737,-795,0,1767003621,15102.046099899999,103.3634370600048,50690.0092332 2025-12-29,10:20:23.000,363,11117852,-795,0,1767003622,15102.066308829999,103.32114228000137,50690.11404000001 2025-12-29,10:20:24.000,363,11117843,-795,0,1767003623,15102.073045139994,103.26474923999922,50689.98827184 2025-12-29,10:20:25.000,363,11117720,-795,0,1767003624,15102.133671929994,103.2506509800005,50689.99525896001 2025-12-29,10:20:26.000,363,11117809,-795,0,1767003625,15102.12693562,103.17311055000027,50689.99525896001 2025-12-29,10:20:27.000,363,11117719,-795,0,1767003626,15102.12019930999,103.16606142000091,50690.037181679996 2025-12-29,10:20:28.000,363,11117762,-795,0,1767003627,15102.18082609999,103.06032447000325,50689.99525896001 2025-12-29,10:20:29.000,363,11117767,-795,0,1767003628,15102.14040823999,103.05327534000389,50690.023207440005 2025-12-29,10:20:30.000,363,11117820,-795,0,1767003629,15102.14040823999,102.96868578000431,50690.023207440005 2025-12-29,10:20:31.000,363,11117867,-795,0,1767003630,15102.093254069994,102.99688230000174,50690.05115592 2025-12-29,10:20:32.000,363,11117810,-795,0,1767003631,15102.07978144999,102.93344013000024,50690.04416880001 2025-12-29,10:20:33.000,363,11117903,-795,0,1767003632,15102.07978144999,102.86999795999873,50689.98128472 2025-12-29,10:20:34.000,363,11117811,-795,0,1767003633,15102.005682039999,102.89114535000408,50690.0092332 2025-12-29,10:20:35.000,363,11117918,-795,0,1767003634,15101.918110009989,102.88409622000472,50690.11404000001 2025-12-29,10:20:36.000,363,11117842,-795,0,1767003635,15101.844010599998,102.89114535000408,50690.04416880001 2025-12-29,10:20:37.000,363,11117831,-755,0,1767003636,15101.837274289988,102.83475231000193,50690.0791044 2025-12-29,10:20:38.000,363,11117861,-795,0,1767003637,15101.783383809998,102.82770318000257,50690.04416880001 2025-12-29,10:20:39.000,363,11117826,-795,0,1767003638,15101.736229640002,102.89114535000408,50690.12102712 2025-12-29,10:20:40.000,363,11117822,-795,0,1767003639,15101.689075469993,102.89819448000344,50690.10006576 2025-12-29,10:20:41.000,363,11117815,-795,0,1767003640,15101.655393920002,102.9404892599996,50690.072117280004 2025-12-29,10:20:42.000,363,11117792,-795,0,1767003641,15101.601503439997,102.95458751999831,50690.08609152001 2025-12-29,10:20:43.000,363,11117743,-795,0,1767003642,15101.608239749992,102.92639100000088,50690.10006576 2025-12-29,10:20:44.000,363,11117804,-795,0,1767003643,15101.608239749992,102.9052436100028,50690.037181679996 2025-12-29,10:20:45.000,363,11117809,-795,0,1767003644,15101.655393920002,102.89819448000344,50690.093078640006 2025-12-29,10:20:46.000,363,11117856,-795,0,1767003645,15101.729493329993,102.86999795999873,50690.023207440005 2025-12-29,10:20:47.000,363,11117746,-795,0,1767003646,15101.709284399993,102.84180144000129,50690.0092332 2025-12-29,10:20:48.000,363,11117739,-795,0,1767003647,15101.716020710002,102.77131014000042,50689.974297600005 2025-12-29,10:20:49.000,363,11117898,-795,0,1767003648,15101.742965949998,102.8065557900045,50689.98827184 2025-12-29,10:20:50.000,363,11117846,-795,0,1767003649,15101.749702259993,102.68672058000084,50689.99525896001 2025-12-29,10:20:51.000,363,11117816,-795,0,1767003650,15101.817065359988,102.67262232000212,50690.01622032001 2025-12-29,10:20:52.000,363,11117842,-795,0,1767003651,15101.790120119993,102.62327840999933,50690.03019456 2025-12-29,10:20:53.000,363,11117748,-795,0,1767003652,15101.796856429988,102.64442580000468,50690.037181679996 2025-12-29,10:20:54.000,363,11117810,-795,0,1767003653,15101.850746909993,102.5950818900019,50690.05814304 2025-12-29,10:20:55.000,363,11117750,-795,0,1767003654,15101.763174879998,102.61622927999997,50690.03019456 2025-12-29,10:20:56.000,363,11117837,-795,0,1767003655,15101.702548089997,102.5950818900019,50690.04416880001 2025-12-29,10:20:57.000,363,11117788,-795,0,1767003656,15101.709284399993,102.60918015000061,50690.037181679996 2025-12-29,10:20:58.000,363,11117754,-795,0,1767003657,15101.662130229997,102.57393450000382,50690.04416880001 2025-12-29,10:20:59.000,363,11117729,-795,0,1767003658,15101.594767130002,102.58803276000253,50689.974297600005 2025-12-29,10:21:00.000,363,11117815,-795,0,1767003659,15101.594767130002,102.62327840999933,50689.96731048001 2025-12-29,10:21:01.000,363,11117811,-795,0,1767003660,15101.581294509997,102.60918015000061,50690.093078640006 2025-12-29,10:21:02.000,363,11117787,-795,0,1767003661,15101.480249859997,102.60918015000061,50690.08609152001 2025-12-29,10:21:03.000,363,11117855,-795,0,1767003662,15101.446568309992,102.67967145000148,50690.072117280004 2025-12-29,10:21:04.000,363,11117866,-795,0,1767003663,15101.419623069996,102.67262232000212,50690.0791044 2025-12-29,10:21:05.000,363,11117856,-795,0,1767003664,15101.406150449991,102.71491709999827,50690.1489756 2025-12-29,10:21:06.000,363,11117758,-795,0,1767003665,15101.29163318,102.78540839999914,50689.98827184 2025-12-29,10:21:07.000,363,11117838,-795,0,1767003666,15101.385941519991,102.79950665999786,50690.204872559996 2025-12-29,10:21:08.000,363,11117746,-795,0,1767003667,15101.278160559996,102.82770318000257,50690.12801424 2025-12-29,10:21:09.000,363,11117834,-795,0,1767003668,15101.33205104,102.77835926999978,50690.072117280004 2025-12-29,10:21:10.000,363,11117786,-795,0,1767003669,15101.33205104,102.79950665999786,50690.12102712 2025-12-29,10:21:11.000,363,11117685,-795,0,1767003670,15101.372468900001,102.85589970000001,50690.037181679996 2025-12-29,10:21:12.000,363,11117804,-795,0,1767003671,15101.399414139996,102.89114535000408,50690.03019456 2025-12-29,10:21:13.000,363,11117741,-795,0,1767003672,15101.372468900001,102.82065405000321,50690.04416880001 2025-12-29,10:21:14.000,363,11117770,-795,0,1767003673,15101.372468900001,102.84885057000065,50690.03019456 2025-12-29,10:21:15.000,363,11117862,-795,0,1767003674,15101.392677830001,102.84885057000065,50690.0092332 2025-12-29,10:21:16.000,363,11117759,-795,0,1767003675,15101.358996279996,102.81360492000385,50690.03019456 2025-12-29,10:21:17.000,363,11117767,-795,0,1767003676,15101.379205209996,102.76426101000106,50690.023207440005 2025-12-29,10:21:18.000,363,11117850,-795,0,1767003677,15101.406150449991,102.73606449000363,50690.11404000001 2025-12-29,10:21:19.000,363,11117732,-795,0,1767003678,15101.372468900001,102.72196623000491,50690.05814304 2025-12-29,10:21:20.000,363,11117728,-795,0,1767003679,15101.406150449991,102.7572118800017,50690.06513016001 2025-12-29,10:21:21.000,363,11117792,-795,0,1767003680,15101.365732589991,102.7572118800017,50690.023207440005 2025-12-29,10:21:22.000,363,11117741,-795,0,1767003681,15101.31184211,102.6937697100002,50690.06513016001 2025-12-29,10:21:23.000,363,11117816,-795,0,1767003682,15101.26468793999,102.70786796999892,50690.10006576 2025-12-29,10:21:24.000,363,11117786,-795,0,1767003683,15101.23100639,102.71491709999827,50689.98128472 2025-12-29,10:21:25.000,363,11117691,-795,0,1767003684,15101.23100639,102.75016275000235,50690.11404000001 2025-12-29,10:21:26.000,363,11117773,-795,0,1767003685,15101.20406114999,102.7572118800017,50690.01622032001 2025-12-29,10:21:27.000,363,11117753,-795,0,1767003686,15101.18385221999,102.72196623000491,50690.0791044 2025-12-29,10:21:28.000,363,11117785,-795,0,1767003687,15101.16364328999,102.77835926999978,50690.141988480005 2025-12-29,10:21:29.000,363,11117776,-795,0,1767003688,15101.116489119995,102.88409622000472,50690.12102712 2025-12-29,10:21:30.000,363,11117862,-795,0,1767003689,15101.12996174,102.83475231000193,50690.18391120001 2025-12-29,10:21:31.000,363,11117823,-795,0,1767003690,15101.12996174,102.84885057000065,50690.06513016001 2025-12-29,10:21:32.000,363,11117744,-795,0,1767003691,15101.04238970999,102.84180144000129,50690.08609152001 2025-12-29,10:21:33.000,363,11117793,-795,0,1767003692,15101.06933495,102.86999795999873,50690.10006576 2025-12-29,10:21:34.000,363,11117825,-795,0,1767003693,15101.08954388,102.84180144000129,50690.1489756 2025-12-29,10:21:35.000,363,11117783,-795,0,1767003694,15101.116489119995,102.84885057000065,50690.08609152001 2025-12-29,10:21:36.000,363,11117748,-795,0,1767003695,15101.116489119995,102.8065557900045,50690.10006576 2025-12-29,10:21:37.000,363,11117764,-795,0,1767003696,15101.10301649999,102.81360492000385,50690.10705288 2025-12-29,10:21:38.000,363,11117814,-795,0,1767003697,15101.156906979995,102.8065557900045,50690.16294984001 2025-12-29,10:21:39.000,363,11117790,-795,0,1767003698,15101.116489119995,102.84885057000065,50690.10705288 2025-12-29,10:21:40.000,363,11117797,-795,0,1767003699,15101.14343435999,102.8065557900045,50690.08609152001 2025-12-29,10:21:41.000,363,11117749,-795,0,1767003700,15101.08954388,102.7572118800017,50689.96731048001 2025-12-29,10:21:42.000,363,11117756,-795,0,1767003701,15101.10301649999,102.76426101000106,50690.10006576 2025-12-29,10:21:43.000,363,11117758,-795,0,1767003702,15101.10975281,102.73606449000363,50690.10006576 2025-12-29,10:21:44.000,363,11117766,-795,0,1767003703,15101.14343435999,102.68672058000084,50690.10705288 2025-12-29,10:21:45.000,363,11117765,-795,0,1767003704,15101.10975281,102.67967145000148,50690.08609152001 2025-12-29,10:21:46.000,363,11117788,-795,0,1767003705,15101.096280189995,102.6585240600034,50690.0791044 2025-12-29,10:21:47.000,363,11117833,-755,0,1767003706,15101.06259863999,102.58098363000317,50690.10705288 2025-12-29,10:21:48.000,363,11117778,-795,0,1767003707,15101.00870816,102.53868884999974,50690.08609152001 2025-12-29,10:21:49.000,363,11117829,-795,0,1767003708,15101.02218077999,102.46819754999888,50690.072117280004 2025-12-29,10:21:50.000,363,11117818,-795,0,1767003709,15100.9682903,102.48934494000423,50690.0791044 2025-12-29,10:21:51.000,363,11117812,-795,0,1767003710,15100.92113612999,102.4470501600008,50690.08609152001 2025-12-29,10:21:52.000,363,11117832,-795,0,1767003711,15100.92113612999,102.47524667999824,50690.05814304 2025-12-29,10:21:53.000,363,11117816,-795,0,1767003712,15100.92787244,102.37655885999993,50690.06513016001 2025-12-29,10:21:54.000,363,11117784,-795,0,1767003713,15100.847036719999,102.40475538000464,50690.05814304 2025-12-29,10:21:55.000,363,11117791,-795,0,1767003714,15100.813355169994,102.38360798999929,50690.11404000001 2025-12-29,10:21:56.000,363,11117742,-795,0,1767003715,15100.853773029994,102.38360798999929,50690.12102712 2025-12-29,10:21:57.000,363,11117793,-795,0,1767003716,15100.772937309994,102.39065711999865,50690.10006576 2025-12-29,10:21:58.000,363,11117794,-795,0,1767003717,15100.719046829989,102.40475538000464,50690.023207440005 2025-12-29,10:21:59.000,363,11117761,-795,0,1767003718,15100.725783139998,102.33426408000378,50690.05115592 2025-12-29,10:22:00.000,363,11117868,-795,0,1767003719,15100.651683729993,102.34131321000314,50690.10705288 2025-12-29,10:22:01.000,363,11117779,-795,0,1767003720,15100.611265869993,102.32721495000442,50690.0092332 2025-12-29,10:22:02.000,363,11117756,-795,0,1767003721,15100.651683729993,102.3483623400025,50690.12102712 2025-12-29,10:22:03.000,363,11117841,-795,0,1767003722,15100.624738489998,102.26377278000291,50690.0791044 2025-12-29,10:22:04.000,363,11117800,-795,0,1767003723,15100.557375389988,102.21442887000012,50690.0791044 2025-12-29,10:22:05.000,363,11117755,-795,0,1767003724,15100.543902769998,102.26377278000291,50690.08609152001 2025-12-29,10:22:06.000,363,11117820,-795,0,1767003725,15100.537166460002,102.24262539000483,50690.12102712 2025-12-29,10:22:07.000,363,11117766,-795,0,1767003726,15100.537166460002,102.26377278000291,50690.01622032001 2025-12-29,10:22:08.000,363,11117797,-795,0,1767003727,15100.483275979997,102.27082191000227,50690.05115592 2025-12-29,10:22:09.000,363,11117773,-795,0,1767003728,15100.483275979997,102.24967452000419,50690.01622032001 2025-12-29,10:22:10.000,363,11117746,-795,0,1767003729,15100.442858119997,102.22147799999948,50690.037181679996 2025-12-29,10:22:11.000,363,11117800,-795,0,1767003730,15100.456330740002,102.24262539000483,50690.08609152001 2025-12-29,10:22:12.000,363,11117782,-795,0,1767003731,15100.422649189997,102.26377278000291,50690.13500136001 2025-12-29,10:22:13.000,363,11117778,-795,0,1767003732,15100.415912880002,102.2355762599982,50690.08609152001 2025-12-29,10:22:14.000,363,11117795,-795,0,1767003733,15100.382231329997,102.12983931000053,50690.093078640006 2025-12-29,10:22:15.000,363,11117731,-795,0,1767003734,15100.355286090002,102.17918322000332,50690.10006576 2025-12-29,10:22:16.000,363,11117786,-795,0,1767003735,15100.335077160002,102.20737974000076,50690.08609152001 2025-12-29,10:22:17.000,363,11117841,-795,0,1767003736,15100.281186679997,102.1368884399999,50690.093078640006 2025-12-29,10:22:18.000,363,11117813,-795,0,1767003737,15100.213823580001,102.15098669999861,50689.96731048001 2025-12-29,10:22:19.000,363,11117800,-795,0,1767003738,15100.186878339991,102.18623235000268,50690.08609152001 2025-12-29,10:22:20.000,363,11117780,-795,0,1767003739,15100.200350959996,102.1650849600046,50690.0791044 2025-12-29,10:22:21.000,363,11117774,-795,0,1767003740,15100.13298786,102.17918322000332,50689.98128472 2025-12-29,10:22:22.000,363,11117822,-795,0,1767003741,15100.099306309996,102.22147799999948,50690.03019456 2025-12-29,10:22:23.000,363,11117847,-795,0,1767003742,15100.04541582999,102.20737974000076,50689.99525896001 2025-12-29,10:22:24.000,363,11117795,-795,0,1767003743,15100.01173428,102.2355762599982,50689.99525896001 2025-12-29,10:22:25.000,363,11117805,-795,0,1767003744,15100.01173428,102.27787104000163,50689.99525896001 2025-12-29,10:22:26.000,363,11117803,-795,0,1767003745,15099.94437117999,102.33426408000378,50690.01622032001 2025-12-29,10:22:27.000,363,11117837,-795,0,1767003746,15099.917425939995,102.35541147000185,50690.0092332 2025-12-29,10:22:28.000,363,11117809,-795,0,1767003747,15099.87027177,102.39065711999865,50690.03019456 2025-12-29,10:22:29.000,363,11117839,-795,0,1767003748,15099.80290866999,102.45409929000016,50690.0791044 2025-12-29,10:22:30.000,363,11117751,-795,0,1767003749,15099.78269973999,102.41885364000336,50690.04416880001 2025-12-29,10:22:31.000,363,11117786,-795,0,1767003750,15099.80964498,102.48229581000487,50690.037181679996 2025-12-29,10:22:32.000,363,11117773,-795,0,1767003751,15099.755754499995,102.50344320000295,50690.04416880001 2025-12-29,10:22:33.000,363,11117732,-795,0,1767003752,15099.78943605,102.53163972000038,50690.12102712 2025-12-29,10:22:34.000,363,11117773,-795,0,1767003753,15099.76922712,102.5457379799991,50690.04416880001 2025-12-29,10:22:35.000,363,11117799,-795,0,1767003754,15099.74901819,102.53868884999974,50690.06513016001 2025-12-29,10:22:36.000,363,11117775,-795,0,1767003755,15099.74228187999,102.51049233000231,50690.04416880001 2025-12-29,10:22:37.000,363,11117768,-795,0,1767003756,15099.775963429995,102.56688537000446,50690.037181679996 2025-12-29,10:22:38.000,363,11117735,-795,0,1767003757,15099.72207294999,102.55278710999846,50690.0791044 2025-12-29,10:22:39.000,363,11117773,-795,0,1767003758,15099.68165508999,102.57393450000382,50690.06513016001 2025-12-29,10:22:40.000,363,11117782,-795,0,1767003759,15099.74901819,102.58098363000317,50690.00224608 2025-12-29,10:22:41.000,363,11117678,-715,0,1767003760,15099.755754499995,102.60213102000125,50690.00224608 2025-12-29,10:22:42.000,363,11117711,-795,0,1767003761,15099.715336639994,102.61622927999997,50689.99525896001 2025-12-29,10:22:43.000,363,11117803,-795,0,1767003762,15099.668182469999,102.60213102000125,50689.98827184 2025-12-29,10:22:44.000,363,11117886,-795,0,1767003763,15099.695127709994,102.65147493000404,50690.023207440005 2025-12-29,10:22:45.000,363,11117749,-795,0,1767003764,15099.64123722999,102.71491709999827,50690.00224608 2025-12-29,10:22:46.000,363,11117690,-795,0,1767003765,15099.573874129994,102.6585240600034,50689.99525896001 2025-12-29,10:22:47.000,363,11117743,-795,0,1767003766,15099.580610439989,102.67262232000212,50690.05115592 2025-12-29,10:22:48.000,363,11117818,-795,0,1767003767,15099.573874129994,102.63737666999805,50689.95333624 2025-12-29,10:22:49.000,363,11117713,-795,0,1767003768,15099.607555679999,102.65147493000404,50689.89743928001 2025-12-29,10:22:50.000,363,11117821,-795,0,1767003769,15099.580610439989,102.60918015000061,50690.00224608 2025-12-29,10:22:51.000,363,11117790,-795,0,1767003770,15099.553665199994,102.73606449000363,50689.925387760006 2025-12-29,10:22:52.000,363,11117738,-795,0,1767003771,15099.472829479993,102.7572118800017,50690.01622032001 2025-12-29,10:22:53.000,363,11117848,-795,0,1767003772,15099.526719959998,102.79950665999786,50690.00224608 2025-12-29,10:22:54.000,363,11117838,-795,0,1767003773,15099.506511029998,102.72196623000491,50690.01622032001 2025-12-29,10:22:55.000,363,11117850,-795,0,1767003774,15099.466093169998,102.7572118800017,50690.093078640006 2025-12-29,10:22:56.000,363,11117797,-795,0,1767003775,15099.493038409993,102.82770318000257,50690.072117280004 2025-12-29,10:22:57.000,363,11117807,-795,0,1767003776,15099.479565789989,102.82770318000257,50690.06513016001 2025-12-29,10:22:58.000,363,11117807,-795,0,1767003777,15099.506511029998,102.7924575299985,50689.99525896001 2025-12-29,10:22:59.000,363,11117862,-795,0,1767003778,15099.459356859988,102.86294882999937,50690.0791044 2025-12-29,10:23:00.000,363,11117740,-795,0,1767003779,15099.466093169998,102.81360492000385,50690.023207440005 2025-12-29,10:23:01.000,363,11117783,-795,0,1767003780,15099.358312209988,102.85589970000001,50689.91840064001 2025-12-29,10:23:02.000,363,11117813,-795,0,1767003781,15099.398730069988,102.82770318000257,50690.01622032001 2025-12-29,10:23:03.000,363,11117712,-755,0,1767003782,15099.405466379998,102.78540839999914,50690.03019456 2025-12-29,10:23:04.000,363,11117817,-795,0,1767003783,15099.418938999988,102.84180144000129,50689.98827184 2025-12-29,10:23:05.000,363,11117821,-795,0,1767003784,15099.412202689993,102.77131014000042,50690.01622032001 2025-12-29,10:23:06.000,363,11117745,-795,0,1767003785,15099.466093169998,102.7924575299985,50689.96731048001 2025-12-29,10:23:07.000,363,11117729,-795,0,1767003786,15099.391993759993,102.7924575299985,50690.023207440005 2025-12-29,10:23:08.000,363,11117788,-795,0,1767003787,15099.371784829993,102.76426101000106,50690.04416880001 2025-12-29,10:23:09.000,363,11117774,-755,0,1767003788,15099.371784829993,102.77131014000042,50689.93237488 2025-12-29,10:23:10.000,363,11117811,-795,0,1767003789,15099.371784829993,102.72901536000427,50689.98827184 2025-12-29,10:23:11.000,363,11117841,-795,0,1767003790,15099.277476490002,102.74311362000299,50689.89743928001 2025-12-29,10:23:12.000,363,11117884,-795,0,1767003791,15099.290949109993,102.66557319000276,50690.03019456 2025-12-29,10:23:13.000,363,11117790,-795,0,1767003792,15099.290949109993,102.71491709999827,50689.95333624 2025-12-29,10:23:14.000,363,11117805,-795,0,1767003793,15099.136013980002,102.72196623000491,50690.0092332 2025-12-29,10:23:15.000,363,11117744,-795,0,1767003794,15099.230322319992,102.68672058000084,50690.023207440005 2025-12-29,10:23:16.000,363,11117700,-795,0,1767003795,15099.216849700002,102.71491709999827,50689.974297600005 2025-12-29,10:23:17.000,363,11117796,-795,0,1767003796,15099.243794939997,102.75016275000235,50690.04416880001 2025-12-29,10:23:18.000,363,11117860,-795,0,1767003797,15099.142750289997,102.73606449000363,50689.925387760006 2025-12-29,10:23:19.000,363,11117879,-795,0,1767003798,15099.082123499997,102.67967145000148,50690.0092332 2025-12-29,10:23:20.000,363,11117839,-795,0,1767003799,15099.068650879992,102.67967145000148,50689.99525896001 2025-12-29,10:23:21.000,363,11117790,-795,0,1767003800,15099.008024089992,102.73606449000363,50689.91141352 2025-12-29,10:23:22.000,363,11117759,-795,0,1767003801,15099.041705639997,102.77835926999978,50689.99525896001 2025-12-29,10:23:23.000,363,11117650,-795,0,1767003802,15098.954133610001,102.78540839999914,50689.89045216 2025-12-29,10:23:24.000,363,11117938,-795,0,1767003803,15098.940660989996,102.84180144000129,50690.023207440005 2025-12-29,10:23:25.000,363,11117767,-795,0,1767003804,15098.960869919996,102.82065405000321,50690.12102712 2025-12-29,10:23:26.000,363,11117835,-795,0,1767003805,15098.954133610001,102.86999795999873,50690.05814304 2025-12-29,10:23:27.000,363,11117825,-795,0,1767003806,15098.880034199996,102.91229274000216,50690.01622032001 2025-12-29,10:23:28.000,363,11117851,-795,0,1767003807,15098.87329789,102.94753838999895,50689.974297600005 2025-12-29,10:23:29.000,363,11117792,-755,0,1767003808,15098.859825269996,102.89114535000408,50689.925387760006 2025-12-29,10:23:30.000,363,11117802,-795,0,1767003809,15098.80593478999,102.94753838999895,50690.05115592 2025-12-29,10:23:31.000,363,11117852,-795,0,1767003810,15098.82614371999,102.93344013000024,50689.89743928001 2025-12-29,10:23:32.000,363,11117777,-795,0,1767003811,15098.76551692999,102.96163664999767,50690.0092332 2025-12-29,10:23:33.000,363,11117814,-795,0,1767003812,15098.82614371999,102.89819448000344,50690.00224608 2025-12-29,10:23:34.000,363,11117860,-795,0,1767003813,15098.85308896,102.94753838999895,50690.04416880001 2025-12-29,10:23:35.000,363,11117853,-795,0,1767003814,15098.78572585999,102.92639100000088,50689.93237488 2025-12-29,10:23:36.000,363,11117793,-795,0,1767003815,15098.8126711,102.89114535000408,50689.98827184 2025-12-29,10:23:37.000,363,11117765,-795,0,1767003816,15098.799198479996,102.89819448000344,50690.00224608 2025-12-29,10:23:38.000,363,11117791,-795,0,1767003817,15098.80593478999,102.91229274000216,50690.037181679996 2025-12-29,10:23:39.000,363,11117769,-795,0,1767003818,15098.73183538,102.91229274000216,50690.037181679996 2025-12-29,10:23:40.000,363,11117787,-795,0,1767003819,15098.71162645,102.93344013000024,50690.06513016001 2025-12-29,10:23:41.000,363,11117779,-795,0,1767003820,15098.73183538,102.93344013000024,50689.94634912001 2025-12-29,10:23:42.000,363,11117811,-795,0,1767003821,15098.69141752,102.87704708999809,50690.03019456 2025-12-29,10:23:43.000,363,11117752,-795,0,1767003822,15098.637527039995,102.87704708999809,50689.94634912001 2025-12-29,10:23:44.000,363,11117775,-795,0,1767003823,15098.597109179995,102.87704708999809,50690.04416880001 2025-12-29,10:23:45.000,363,11117792,-795,0,1767003824,15098.597109179995,102.89819448000344,50690.0092332 2025-12-29,10:23:46.000,363,11117779,-795,0,1767003825,15098.60384548999,102.95458751999831,50689.98128472 2025-12-29,10:23:47.000,363,11117816,-795,0,1767003826,15098.597109179995,102.93344013000024,50689.99525896001 2025-12-29,10:23:48.000,363,11117922,-795,0,1767003827,15098.56342762999,102.97573491000367,50690.04416880001 2025-12-29,10:23:49.000,363,11117728,-795,0,1767003828,15098.60384548999,102.97573491000367,50690.11404000001 2025-12-29,10:23:50.000,363,11117827,-795,0,1767003829,15098.6105818,103.03212794999854,50690.093078640006 2025-12-29,10:23:51.000,363,11117831,-795,0,1767003830,15098.556691319995,102.98983317000238,50690.023207440005 2025-12-29,10:23:52.000,363,11117819,-795,0,1767003831,15098.50280083999,103.04622621000453,50690.08609152001 2025-12-29,10:23:53.000,363,11117839,-795,0,1767003832,15098.58363655999,103.17311055000027,50690.072117280004 2025-12-29,10:23:54.000,363,11117800,-795,0,1767003833,15098.60384548999,103.13786490000348,50690.0092332 2025-12-29,10:23:55.000,363,11117842,-795,0,1767003834,15098.57016394,103.11671750999813,50689.94634912001 2025-12-29,10:23:56.000,363,11117835,-795,0,1767003835,15098.59037287,103.11671750999813,50689.94634912001 2025-12-29,10:23:57.000,363,11117786,-795,0,1767003836,15098.57016394,103.13786490000348,50690.01622032001 2025-12-29,10:23:58.000,363,11117882,-795,0,1767003837,15098.57016394,103.13081577000412,50690.037181679996 2025-12-29,10:23:59.000,363,11117817,-795,0,1767003838,15098.54995501,103.07442273000197,50690.037181679996 2025-12-29,10:24:00.000,363,11117801,-795,0,1767003839,15098.59037287,103.06032447000325,50690.037181679996 2025-12-29,10:24:01.000,363,11117598,-795,0,1767003840,15098.54995501,103.09557012000005,50689.94634912001 2025-12-29,10:24:02.000,363,11117778,-795,0,1767003841,15098.59037287,103.0391770799979,50689.869490799996 2025-12-29,10:24:03.000,363,11117904,-795,0,1767003842,15098.52974608,103.01802968999982,50689.93237488 2025-12-29,10:24:04.000,363,11117794,-795,0,1767003843,15098.56342762999,103.06032447000325,50689.93237488 2025-12-29,10:24:05.000,363,11117937,-795,0,1767003844,15098.576900249995,102.91934187000152,50689.96731048001 2025-12-29,10:24:06.000,363,11117747,-795,0,1767003845,15098.496064529994,103.0039314300011,50689.95333624 2025-12-29,10:24:07.000,363,11117785,-795,0,1767003846,15098.44217404999,102.99688230000174,50689.88346504 2025-12-29,10:24:08.000,363,11117810,-795,0,1767003847,15098.428701429999,102.91934187000152,50689.99525896001 2025-12-29,10:24:09.000,363,11117776,-795,0,1767003848,15098.46238297999,102.91934187000152,50690.04416880001 2025-12-29,10:24:10.000,363,11117845,-795,0,1767003849,15098.455646669994,102.91934187000152,50689.96731048001 2025-12-29,10:24:11.000,363,11117823,-795,0,1767003850,15098.40175618999,102.96163664999767,50689.98827184 2025-12-29,10:24:12.000,363,11117843,-795,0,1767003851,15098.395019879994,102.93344013000024,50690.00224608 2025-12-29,10:24:13.000,363,11117878,-795,0,1767003852,15098.40175618999,102.96163664999767,50690.023207440005 2025-12-29,10:24:14.000,363,11117780,-795,0,1767003853,15098.42196511999,102.93344013000024,50690.072117280004 2025-12-29,10:24:15.000,363,11117788,-795,0,1767003854,15098.374810949994,102.95458751999831,50689.98128472 2025-12-29,10:24:16.000,363,11117864,-795,0,1767003855,15098.388283569999,102.9404892599996,50689.974297600005 2025-12-29,10:24:17.000,363,11117792,-795,0,1767003856,15098.448910359999,102.9052436100028,50689.91840064001 2025-12-29,10:24:18.000,363,11117775,-795,0,1767003857,15098.469119289999,102.91934187000152,50689.91141352 2025-12-29,10:24:19.000,363,11117798,-795,0,1767003858,15098.475855599994,102.91229274000216,50689.91141352 2025-12-29,10:24:20.000,363,11117803,-795,0,1767003859,15098.516273459994,102.86999795999873,50689.904426400004 2025-12-29,10:24:21.000,363,11117774,-795,0,1767003860,15098.556691319995,102.76426101000106,50689.84154232 2025-12-29,10:24:22.000,363,11117797,-795,0,1767003861,15098.54995501,102.73606449000363,50689.82756808001 2025-12-29,10:24:23.000,363,11117805,-795,0,1767003862,15098.60384548999,102.6585240600034,50689.869490799996 2025-12-29,10:24:24.000,363,11117830,-795,0,1767003863,15098.597109179995,102.64442580000468,50689.855516560005 2025-12-29,10:24:25.000,363,11117795,-795,0,1767003864,15098.6105818,102.60918015000061,50689.8345552 2025-12-29,10:24:26.000,363,11117765,-795,0,1767003865,15098.62405441999,102.55983623999782,50689.86250368 2025-12-29,10:24:27.000,363,11117762,-795,0,1767003866,15098.637527039995,102.47524667999824,50689.89743928001 2025-12-29,10:24:28.000,363,11117785,-795,0,1767003867,15098.58363655999,102.46114841999952,50689.82756808001 2025-12-29,10:24:29.000,363,11117763,-795,0,1767003868,15098.60384548999,102.40475538000464,50689.89743928001 2025-12-29,10:24:30.000,363,11117848,-795,0,1767003869,15098.576900249995,102.37655885999993,50689.79263248 2025-12-29,10:24:31.000,363,11117754,-795,0,1767003870,15098.52974608,102.27082191000227,50689.82756808001 2025-12-29,10:24:32.000,363,11117806,-795,0,1767003871,15098.48259190999,102.24967452000419,50689.75070976001 2025-12-29,10:24:33.000,363,11117920,-795,0,1767003872,15098.469119289999,102.21442887000012,50689.81359384 2025-12-29,10:24:34.000,363,11117849,-795,0,1767003873,15098.475855599994,102.21442887000012,50689.764684 2025-12-29,10:24:35.000,363,11117786,-795,0,1767003874,15098.415228809994,102.17918322000332,50689.77865824001 2025-12-29,10:24:36.000,363,11117785,-795,0,1767003875,15098.341129399989,102.12279018000118,50689.79961960001 2025-12-29,10:24:37.000,363,11117840,-795,0,1767003876,15098.347865709999,102.1650849600046,50689.79263248 2025-12-29,10:24:38.000,363,11117749,-795,0,1767003877,15098.334393089994,102.1368884399999,50689.81359384 2025-12-29,10:24:39.000,363,11117816,-795,0,1767003878,15098.314184159994,102.20737974000076,50689.806606720005 2025-12-29,10:24:40.000,363,11117821,-795,0,1767003879,15098.314184159994,102.20737974000076,50689.79961960001 2025-12-29,10:24:41.000,363,11117763,-795,0,1767003880,15098.334393089994,102.22147799999948,50689.764684 2025-12-29,10:24:42.000,363,11117812,-795,0,1767003881,15098.314184159994,102.20737974000076,50689.72974840001 2025-12-29,10:24:43.000,363,11117875,-795,0,1767003882,15098.280502609989,102.25672365000355,50689.79961960001 2025-12-29,10:24:44.000,363,11117844,-795,0,1767003883,15098.280502609989,102.27082191000227,50689.79961960001 2025-12-29,10:24:45.000,363,11117875,-795,0,1767003884,15098.267029989998,102.32016581999778,50689.74372264 2025-12-29,10:24:46.000,363,11117819,-795,0,1767003885,15098.267029989998,102.32016581999778,50689.77167112 2025-12-29,10:24:47.000,363,11117818,-635,0,1767003886,15098.273766299993,102.36950973000057,50689.72276128 2025-12-29,10:24:48.000,363,11117854,-795,0,1767003887,15098.219875819988,102.40475538000464,50689.74372264 2025-12-29,10:24:49.000,363,11117793,-795,0,1767003888,15098.320920469989,102.45409929000016,50689.84154232 2025-12-29,10:24:50.000,363,11117714,-795,0,1767003889,15098.273766299993,102.48934494000423,50689.81359384 2025-12-29,10:24:51.000,363,11117757,-795,0,1767003890,15098.253557369993,102.44000103000144,50689.77865824001 2025-12-29,10:24:52.000,363,11117756,-795,0,1767003891,15098.226612129998,102.49639407000359,50689.71577416 2025-12-29,10:24:53.000,363,11117778,-795,0,1767003892,15098.246821059998,102.45409929000016,50689.77167112 2025-12-29,10:24:54.000,363,11117810,-795,0,1767003893,15098.280502609989,102.52459059000103,50689.68083856001 2025-12-29,10:24:55.000,363,11117806,-795,0,1767003894,15098.280502609989,102.4470501600008,50689.701799919996 2025-12-29,10:24:56.000,363,11117847,-795,0,1767003895,15098.273766299993,102.50344320000295,50689.701799919996 2025-12-29,10:24:57.000,363,11117718,-795,0,1767003896,15098.280502609989,102.51754146000167,50689.701799919996 2025-12-29,10:24:58.000,363,11117811,-795,0,1767003897,15098.341129399989,102.50344320000295,50689.75070976001 2025-12-29,10:24:59.000,363,11117697,-795,0,1767003898,15098.253557369993,102.411804510004,50689.72974840001 2025-12-29,10:25:00.000,363,11117827,-795,0,1767003899,15098.293975229994,102.44000103000144,50689.701799919996 2025-12-29,10:25:01.000,363,11117809,-795,0,1767003900,15098.334393089994,102.48229581000487,50689.72974840001 2025-12-29,10:25:02.000,363,11117823,-795,0,1767003901,15098.320920469989,102.4470501600008,50689.757696880006 2025-12-29,10:25:03.000,363,11117815,-795,0,1767003902,15098.273766299993,102.2990184299997,50689.65987720001 2025-12-29,10:25:04.000,363,11117806,-795,0,1767003903,15098.320920469989,102.36246060000121,50689.75070976001 2025-12-29,10:25:05.000,363,11117823,-795,0,1767003904,15098.300711539989,102.31311668999842,50689.75070976001 2025-12-29,10:25:06.000,363,11117836,-795,0,1767003905,15098.267029989998,102.35541147000185,50689.70878704001 2025-12-29,10:25:07.000,363,11117814,-675,0,1767003906,15098.219875819988,102.2990184299997,50689.687825680005 2025-12-29,10:25:08.000,363,11117784,-795,0,1767003907,15098.192930579993,102.32721495000442,50689.701799919996 2025-12-29,10:25:09.000,363,11117936,-795,0,1767003908,15098.132303789993,102.24967452000419,50689.757696880006 2025-12-29,10:25:10.000,363,11117856,-795,0,1767003909,15098.165985339998,102.20737974000076,50689.67385144 2025-12-29,10:25:11.000,363,11117806,-795,0,1767003910,15098.091885929993,102.24262539000483,50689.687825680005 2025-12-29,10:25:12.000,363,11117795,-795,0,1767003911,15098.024522829997,102.30606755999906,50689.84154232 2025-12-29,10:25:13.000,363,11117694,-795,0,1767003912,15098.037995450002,102.24262539000483,50689.79263248 2025-12-29,10:25:14.000,363,11117809,-795,0,1767003913,15098.058204380002,102.25672365000355,50689.687825680005 2025-12-29,10:25:15.000,363,11117784,-795,0,1767003914,15098.044731759997,102.29196930000035,50689.72974840001 2025-12-29,10:25:16.000,363,11117836,-795,0,1767003915,15098.078413310002,102.21442887000012,50689.75070976001 2025-12-29,10:25:17.000,363,11117896,-795,0,1767003916,15098.044731759997,102.24967452000419,50689.71577416 2025-12-29,10:25:18.000,363,11117748,-795,0,1767003917,15098.118831170003,102.20737974000076,50689.66686432 2025-12-29,10:25:19.000,363,11117853,-795,0,1767003918,15098.098622240002,102.15803582999797,50689.68083856001 2025-12-29,10:25:20.000,363,11117723,-795,0,1767003919,15098.105358549998,102.1368884399999,50689.70878704001 2025-12-29,10:25:21.000,363,11117811,-795,0,1767003920,15098.118831170003,102.10869192000246,50689.6249416 2025-12-29,10:25:22.000,363,11117808,-795,0,1767003921,15098.118831170003,102.01705323000351,50689.70878704001 2025-12-29,10:25:23.000,363,11117813,-795,0,1767003922,15098.152512719993,102.03820062000159,50689.68083856001 2025-12-29,10:25:24.000,363,11117746,-795,0,1767003923,15098.192930579993,102.03820062000159,50689.65289008 2025-12-29,10:25:25.000,363,11117746,-795,0,1767003924,15098.192930579993,101.953611060002,50689.68083856001 2025-12-29,10:25:26.000,363,11117692,-795,0,1767003925,15098.139040099988,101.91131627999857,50689.65289008 2025-12-29,10:25:27.000,363,11117845,-795,0,1767003926,15098.192930579993,101.8408249799977,50689.67385144 2025-12-29,10:25:28.000,363,11117773,-795,0,1767003927,15098.125567479998,101.86902150000242,50689.687825680005 2025-12-29,10:25:29.000,363,11117901,-795,0,1767003928,15098.098622240002,101.83377584999835,50689.68083856001 2025-12-29,10:25:30.000,363,11117789,-795,0,1767003929,15098.044731759997,101.7421371599994,50689.590006000006 2025-12-29,10:25:31.000,363,11117871,-795,0,1767003930,15098.037995450002,101.7068915100026,50689.67385144 2025-12-29,10:25:32.000,363,11117845,-795,0,1767003931,15098.037995450002,101.72098977000132,50689.687825680005 2025-12-29,10:25:33.000,363,11117859,-795,0,1767003932,15097.943687109997,101.72803890000068,50689.590006000006 2025-12-29,10:25:34.000,363,11117802,-795,0,1767003933,15097.977368660002,101.7421371599994,50689.638915840005 2025-12-29,10:25:35.000,363,11117825,-795,0,1767003934,15097.889796629992,101.69984238000325,50689.638915840005 2025-12-29,10:25:36.000,363,11117877,-795,0,1767003935,15097.849378769992,101.7421371599994,50689.6249416 2025-12-29,10:25:37.000,363,11117857,-795,0,1767003936,15097.788751979992,101.76328455000476,50689.58301888001 2025-12-29,10:25:38.000,363,11117782,-795,0,1767003937,15097.795488290001,101.65049847000046,50689.65987720001 2025-12-29,10:25:39.000,363,11117801,-795,0,1767003938,15097.721388879996,101.67164585999853,50689.65987720001 2025-12-29,10:25:40.000,363,11117760,-795,0,1767003939,15097.687707329991,101.62935108000238,50689.59699312 2025-12-29,10:25:41.000,363,11117784,-795,0,1767003940,15097.67423471,101.71394064000197,50689.65289008 2025-12-29,10:25:42.000,363,11117729,-795,0,1767003941,15097.667498399991,101.63640021000174,50689.638915840005 2025-12-29,10:25:43.000,363,11117771,-795,0,1767003942,15097.640553159996,101.58705629999895,50689.638915840005 2025-12-29,10:25:44.000,363,11117805,-795,0,1767003943,15097.69444364,101.58000716999959,50689.638915840005 2025-12-29,10:25:45.000,363,11117813,-795,0,1767003944,15097.65402578,101.5447615200028,50689.63192872001 2025-12-29,10:25:46.000,363,11117754,-795,0,1767003945,15097.59339899,101.53771239000343,50689.59699312 2025-12-29,10:25:47.000,363,11117788,-795,0,1767003946,15097.58666267999,101.49541761,50689.64590296 2025-12-29,10:25:48.000,363,11117862,-795,0,1767003947,15097.56645374999,101.3967297900017,50689.61096736001 2025-12-29,10:25:49.000,363,11117815,-795,0,1767003948,15097.54624481999,101.3614841400049,50689.54808328 2025-12-29,10:25:50.000,363,11117775,-795,0,1767003949,15097.539508509995,101.36853327000426,50689.590006000006 2025-12-29,10:25:51.000,363,11117674,-795,0,1767003950,15097.519299579995,101.22755067000253,50689.60398024 2025-12-29,10:25:52.000,363,11117872,-795,0,1767003951,15097.51256327,101.22755067000253,50689.57603176 2025-12-29,10:25:53.000,363,11117770,-795,0,1767003952,15097.51256327,101.17820675999974,50689.61795448 2025-12-29,10:25:54.000,363,11117897,-795,0,1767003953,15097.478881719995,101.12181372000487,50689.57603176 2025-12-29,10:25:55.000,363,11117844,-795,0,1767003954,15097.43172755,101.09361720000015,50689.58301888001 2025-12-29,10:25:56.000,363,11117782,-795,0,1767003955,15097.39130969,101.11476458999823,50689.5550704 2025-12-29,10:25:57.000,363,11117881,-795,0,1767003956,15097.28352872999,101.03017502999865,50689.58301888001 2025-12-29,10:25:58.000,363,11117773,-795,0,1767003957,15097.249847179999,101.07246981000208,50689.63192872001 2025-12-29,10:25:59.000,363,11117808,-795,0,1767003958,15097.155538839994,101.02312589999929,50689.58301888001 2025-12-29,10:26:00.000,363,11117861,-795,0,1767003959,15097.054494189993,101.03017502999865,50689.68083856001 2025-12-29,10:26:01.000,363,11117757,-795,0,1767003960,15097.027548949998,101.00902764000057,50689.64590296 2025-12-29,10:26:02.000,363,11117834,-795,0,1767003961,15096.980394779988,101.051322420004,50689.71577416 2025-12-29,10:26:03.000,363,11117807,-795,0,1767003962,15096.946713229998,101.03017502999865,50689.67385144 2025-12-29,10:26:04.000,363,11117782,-795,0,1767003963,15096.886086439998,101.05837155000336,50689.70878704001 2025-12-29,10:26:05.000,363,11117694,-795,0,1767003964,15096.811987029992,101.07246981000208,50689.64590296 2025-12-29,10:26:06.000,363,11117752,-795,0,1767003965,15096.798514410002,101.12181372000487,50689.60398024 2025-12-29,10:26:07.000,363,11117897,-795,0,1767003966,15096.764832859997,101.10771545999887,50689.65289008 2025-12-29,10:26:08.000,363,11117770,-795,0,1767003967,15096.744623929997,101.12181372000487,50689.590006000006 2025-12-29,10:26:09.000,363,11117770,-795,0,1767003968,15096.758096550002,101.12886285000423,50689.61795448 2025-12-29,10:26:10.000,363,11117671,-795,0,1767003969,15096.670524519992,101.17820675999974,50689.569044640004 2025-12-29,10:26:11.000,363,11117788,-795,0,1767003970,15096.663788209997,101.15705937000166,50689.54808328 2025-12-29,10:26:12.000,363,11117822,-795,0,1767003971,15096.650315589992,101.22050154000317,50689.54808328 2025-12-29,10:26:13.000,363,11117798,-795,0,1767003972,15096.636842970001,101.25574718999997,50689.51314768001 2025-12-29,10:26:14.000,363,11117774,-795,0,1767003973,15096.616634040001,101.27689457999804,50689.52712192 2025-12-29,10:26:15.000,363,11117712,-795,0,1767003974,15096.603161419996,101.30509110000276,50689.569044640004 2025-12-29,10:26:16.000,363,11117848,-795,0,1767003975,15096.562743559996,101.35443500999827,50689.569044640004 2025-12-29,10:26:17.000,363,11117737,-795,0,1767003976,15096.522325699996,101.3967297900017,50689.534109039996 2025-12-29,10:26:18.000,363,11117833,-795,0,1767003977,15096.508853079991,101.41787717999978,50689.50616056 2025-12-29,10:26:19.000,363,11117839,-795,0,1767003978,15096.461698909996,101.50246673999936,50689.52712192 2025-12-29,10:26:20.000,363,11117800,-795,0,1767003979,15096.39433581,101.50951586999872,50689.4851992 2025-12-29,10:26:21.000,363,11117816,-795,0,1767003980,15096.36739056999,101.55181065000215,50689.51314768001 2025-12-29,10:26:22.000,363,11117750,-795,0,1767003981,15096.28655484999,101.58000716999959,50689.4851992 2025-12-29,10:26:23.000,363,11117802,-795,0,1767003982,15096.239400679995,101.6434493400011,50689.52712192 2025-12-29,10:26:24.000,363,11117808,-795,0,1767003983,15096.19224651,101.71394064000197,50689.51314768001 2025-12-29,10:26:25.000,363,11117720,-795,0,1767003984,15096.18551019999,101.74918628999876,50689.520134800005 2025-12-29,10:26:26.000,363,11117773,-795,0,1767003985,15096.08446554999,101.79148107000219,50689.534109039996 2025-12-29,10:26:27.000,363,11117862,-715,0,1767003986,15096.10467447999,101.82672671999899,50689.534109039996 2025-12-29,10:26:28.000,363,11117713,-795,0,1767003987,15096.02383875999,101.90426714999921,50689.4851992 2025-12-29,10:26:29.000,363,11117814,-795,0,1767003988,15096.010366139999,101.96770932000072,50689.44327648001 2025-12-29,10:26:30.000,363,11117832,-795,0,1767003989,15095.969948279999,102.04524975000095,50689.49917344 2025-12-29,10:26:31.000,363,11117796,-795,0,1767003990,15095.943003039989,102.1368884399999,50689.3803924 2025-12-29,10:26:32.000,363,11117809,-795,0,1767003991,15095.895848869994,102.18623235000268,50689.4502636 2025-12-29,10:26:33.000,363,11117831,-795,0,1767003992,15095.969948279999,102.27787104000163,50689.43628936 2025-12-29,10:26:34.000,363,11117843,-795,0,1767003993,15095.963211969989,102.27787104000163,50689.40834088 2025-12-29,10:26:35.000,363,11117770,-795,0,1767003994,15095.956475659994,102.31311668999842,50689.422315120006 2025-12-29,10:26:36.000,363,11117746,-795,0,1767003995,15096.030575069999,102.34131321000314,50689.41532800001 2025-12-29,10:26:37.000,363,11117832,-795,0,1767003996,15096.030575069999,102.35541147000185,50689.42930224 2025-12-29,10:26:38.000,363,11117826,-795,0,1767003997,15095.996893519994,102.37655885999993,50689.47821208 2025-12-29,10:26:39.000,363,11117830,-795,0,1767003998,15095.996893519994,102.411804510004,50689.352443920005 2025-12-29,10:26:40.000,363,11117761,-795,0,1767003999,15096.02383875999,102.39770624999801,50689.3105212 2025-12-29,10:26:41.000,363,11117740,-795,0,1767004000,15096.030575069999,102.39065711999865,50689.303534080005 2025-12-29,10:26:42.000,363,11117823,-795,0,1767004001,15096.037311379994,102.46114841999952,50689.303534080005 2025-12-29,10:26:43.000,363,11117838,-795,0,1767004002,15095.969948279999,102.4470501600008,50689.29654696001 2025-12-29,10:26:44.000,363,11117798,-795,0,1767004003,15095.976684589994,102.46819754999888,50689.28257272 2025-12-29,10:26:45.000,363,11117811,-795,0,1767004004,15095.949739349999,102.46819754999888,50689.24763712001 2025-12-29,10:26:46.000,363,11117794,-795,0,1767004005,15095.943003039989,102.42590277000272,50689.352443920005 2025-12-29,10:26:47.000,363,11117734,-795,0,1767004006,15095.949739349999,102.46819754999888,50689.27558560001 2025-12-29,10:26:48.000,363,11117778,-795,0,1767004007,15095.943003039989,102.46114841999952,50689.31750832 2025-12-29,10:26:49.000,363,11117802,-795,0,1767004008,15095.916057799994,102.4470501600008,50689.33148256 2025-12-29,10:26:50.000,363,11117865,-795,0,1767004009,15095.943003039989,102.46819754999888,50689.22667576001 2025-12-29,10:26:51.000,363,11117827,-795,0,1767004010,15095.895848869994,102.45409929000016,50689.19174016 2025-12-29,10:26:52.000,363,11117792,-795,0,1767004011,15095.875639939994,102.47524667999824,50689.233662880004 2025-12-29,10:26:53.000,363,11117774,-795,0,1767004012,15095.875639939994,102.58098363000317,50689.1707788 2025-12-29,10:26:54.000,363,11117798,-795,0,1767004013,15095.956475659994,102.51754146000167,50689.21270152 2025-12-29,10:26:55.000,363,11117725,-795,0,1767004014,15095.848694699998,102.55278710999846,50689.17776592001 2025-12-29,10:26:56.000,363,11117814,-795,0,1767004015,15095.895848869994,102.60918015000061,50689.24065 2025-12-29,10:26:57.000,363,11117761,-795,0,1767004016,15095.835222079993,102.60918015000061,50689.19174016 2025-12-29,10:26:58.000,363,11117723,-795,0,1767004017,15095.774595289993,102.66557319000276,50689.233662880004 2025-12-29,10:26:59.000,363,11117769,-795,0,1767004018,15095.774595289993,102.63737666999805,50689.24065 2025-12-29,10:27:00.000,363,11117841,-795,0,1767004019,15095.720704809988,102.67262232000212,50689.31750832 2025-12-29,10:27:01.000,363,11117822,-795,0,1767004020,15095.727441119998,102.70786796999892,50689.19872728001 2025-12-29,10:27:02.000,363,11117758,-795,0,1767004021,15095.720704809988,102.70081883999956,50689.22667576001 2025-12-29,10:27:03.000,363,11117822,-795,0,1767004022,15095.720704809988,102.68672058000084,50689.21270152 2025-12-29,10:27:04.000,363,11117777,-715,0,1767004023,15095.673550639993,102.76426101000106,50689.26859848 2025-12-29,10:27:05.000,363,11117814,-795,0,1767004024,15095.693759569993,102.81360492000385,50689.22667576001 2025-12-29,10:27:06.000,363,11117783,-795,0,1767004025,15095.626396469997,102.76426101000106,50689.24763712001 2025-12-29,10:27:07.000,363,11117754,-795,0,1767004026,15095.565769679997,102.7924575299985,50689.26161136 2025-12-29,10:27:08.000,363,11117780,-795,0,1767004027,15095.538824440002,102.76426101000106,50689.24065 2025-12-29,10:27:09.000,363,11117824,-795,0,1767004028,15095.538824440002,102.77131014000042,50689.21968864 2025-12-29,10:27:10.000,363,11117767,-795,0,1767004029,15095.532088129992,102.77131014000042,50689.20571440001 2025-12-29,10:27:11.000,363,11117746,-795,0,1767004030,15095.498406580002,102.75016275000235,50689.184753040005 2025-12-29,10:27:12.000,363,11117798,-795,0,1767004031,15095.491670269992,102.77131014000042,50689.21968864 2025-12-29,10:27:13.000,363,11117803,-795,0,1767004032,15095.404098239997,102.72196623000491,50689.26161136 2025-12-29,10:27:14.000,363,11117806,-795,0,1767004033,15095.417570860001,102.67262232000212,50689.28257272 2025-12-29,10:27:15.000,363,11117785,-795,0,1767004034,15095.410834549992,102.6585240600034,50689.184753040005 2025-12-29,10:27:16.000,363,11117808,-795,0,1767004035,15095.390625619992,102.64442580000468,50689.22667576001 2025-12-29,10:27:17.000,363,11117822,-795,0,1767004036,15095.377153000001,102.61622927999997,50689.19872728001 2025-12-29,10:27:18.000,363,11117795,-795,0,1767004037,15095.404098239997,102.5950818900019,50689.14981744 2025-12-29,10:27:19.000,363,11117828,-795,0,1767004038,15095.356944070001,102.5950818900019,50689.21270152 2025-12-29,10:27:20.000,363,11117839,-795,0,1767004039,15095.303053589996,102.55278710999846,50689.15680456001 2025-12-29,10:27:21.000,363,11117714,-795,0,1767004040,15095.323262519996,102.55983623999782,50689.19872728001 2025-12-29,10:27:22.000,363,11117790,-795,0,1767004041,15095.282844659996,102.51049233000231,50689.21968864 2025-12-29,10:27:23.000,363,11117778,-795,0,1767004042,15095.20874524999,102.55983623999782,50689.14981744 2025-12-29,10:27:24.000,363,11117819,-795,0,1767004043,15095.19527263,102.5457379799991,50689.14283032 2025-12-29,10:27:25.000,363,11117753,-795,0,1767004044,15095.14811845999,102.58803276000253,50689.15680456001 2025-12-29,10:27:26.000,363,11117776,-795,0,1767004045,15095.121173219995,102.56688537000446,50689.14283032 2025-12-29,10:27:27.000,363,11117803,-795,0,1767004046,15095.10770059999,102.5457379799991,50689.17776592001 2025-12-29,10:27:28.000,363,11117854,-795,0,1767004047,15095.04707380999,102.57393450000382,50689.07994624001 2025-12-29,10:27:29.000,363,11117772,-795,0,1767004048,15094.979710709995,102.53868884999974,50689.14981744 2025-12-29,10:27:30.000,363,11117737,-795,0,1767004049,15094.90561129999,102.58803276000253,50689.135843200005 2025-12-29,10:27:31.000,363,11117823,-795,0,1767004050,15094.93255654,102.5950818900019,50689.12885608001 2025-12-29,10:27:32.000,363,11117788,-795,0,1767004051,15094.90561129999,102.66557319000276,50689.17776592001 2025-12-29,10:27:33.000,363,11117826,-795,0,1767004052,15094.87192975,102.61622927999997,50689.11488184 2025-12-29,10:27:34.000,363,11117827,-795,0,1767004053,15094.878666059994,102.67262232000212,50689.10789472001 2025-12-29,10:27:35.000,363,11117815,-795,0,1767004054,15094.85172082,102.64442580000468,50689.19872728001 2025-12-29,10:27:36.000,363,11117790,-795,0,1767004055,15094.838248199994,102.67262232000212,50689.184753040005 2025-12-29,10:27:37.000,363,11117809,-795,0,1767004056,15094.818039269994,102.60918015000061,50689.14981744 2025-12-29,10:27:38.000,363,11117786,-795,0,1767004057,15094.791094029999,102.67967145000148,50689.14981744 2025-12-29,10:27:39.000,363,11117818,-795,0,1767004058,15094.716994619994,102.5950818900019,50689.1707788 2025-12-29,10:27:40.000,363,11117783,-795,0,1767004059,15094.723730929989,102.55983623999782,50689.11488184 2025-12-29,10:27:41.000,363,11117790,-795,0,1767004060,15094.710258309999,102.51049233000231,50689.1009076 2025-12-29,10:27:42.000,363,11117791,-795,0,1767004061,15094.656367829994,102.52459059000103,50689.07295912 2025-12-29,10:27:43.000,363,11117831,-795,0,1767004062,15094.636158899993,102.55983623999782,50689.07994624001 2025-12-29,10:27:44.000,363,11117745,-795,0,1767004063,15094.622686279989,102.51754146000167,50689.07295912 2025-12-29,10:27:45.000,363,11117764,-795,0,1767004064,15094.575532109993,102.53868884999974,50689.03802352001 2025-12-29,10:27:46.000,363,11117703,-795,0,1767004065,15094.535114249993,102.60918015000061,50689.065972000004 2025-12-29,10:27:47.000,363,11117828,-795,0,1767004066,15094.481223770003,102.5950818900019,50689.02404928 2025-12-29,10:27:48.000,363,11117782,-795,0,1767004067,15094.393651739992,102.5950818900019,50689.14283032 2025-12-29,10:27:49.000,363,11117775,-795,0,1767004068,15094.400388050002,102.67262232000212,50689.14283032 2025-12-29,10:27:50.000,363,11117768,-795,0,1767004069,15094.333024949992,102.74311362000299,50689.1009076 2025-12-29,10:27:51.000,363,11117817,-795,0,1767004070,15094.299343400002,102.73606449000363,50689.07994624001 2025-12-29,10:27:52.000,363,11117765,-795,0,1767004071,15094.252189229992,102.81360492000385,50689.07295912 2025-12-29,10:27:53.000,363,11117716,-795,0,1767004072,15094.225243989997,102.91229274000216,50689.03802352001 2025-12-29,10:27:54.000,363,11117733,-795,0,1767004073,15094.184826129997,102.93344013000024,50689.07994624001 2025-12-29,10:27:55.000,363,11117833,-795,0,1767004074,15094.151144579992,103.04622621000453,50689.065972000004 2025-12-29,10:27:56.000,363,11117768,-795,0,1767004075,15094.05683624,103.08147186000133,50689.1009076 2025-12-29,10:27:57.000,363,11117792,-795,0,1767004076,15094.070308859991,103.15901229000156,50689.07295912 2025-12-29,10:27:58.000,363,11117896,-795,0,1767004077,15094.029890999991,103.22950359000242,50689.07295912 2025-12-29,10:27:59.000,363,11117798,-795,0,1767004078,15093.94905527999,103.25770010999986,50689.04501064 2025-12-29,10:28:00.000,363,11117754,-795,0,1767004079,15094.01641838,103.37048619000416,50689.04501064 2025-12-29,10:28:01.000,363,11117817,-795,0,1767004080,15093.98947313999,103.44802662000438,50689.065972000004 2025-12-29,10:28:02.000,363,11117801,-795,0,1767004081,15093.96926420999,103.51851791999798,50689.01007504001 2025-12-29,10:28:03.000,363,11117775,-795,0,1767004082,15094.03662731,103.54671444000269,50689.05199776 2025-12-29,10:28:04.000,363,11117800,-795,0,1767004083,15094.023154689996,103.52556705000461,50688.97513944 2025-12-29,10:28:05.000,363,11117834,-795,0,1767004084,15093.99620945,103.60310748000484,50689.00308792 2025-12-29,10:28:06.000,363,11117782,-795,0,1767004085,15094.009682069991,103.70179530000314,50689.01007504001 2025-12-29,10:28:07.000,363,11117723,-795,0,1767004086,15093.96926420999,103.68769704000442,50689.00308792 2025-12-29,10:28:08.000,363,11117813,-795,0,1767004087,15093.962527899996,103.71589356000186,50689.03802352001 2025-12-29,10:28:09.000,363,11117799,-795,0,1767004088,15093.962527899996,103.73704094999994,50689.03103640001 2025-12-29,10:28:10.000,363,11117756,-795,0,1767004089,15093.942318969996,103.75818833999801,50688.98212656 2025-12-29,10:28:11.000,363,11117833,-795,0,1767004090,15093.95579159,103.72294269000122,50689.01007504001 2025-12-29,10:28:12.000,363,11117906,-795,0,1767004091,15093.92884634999,103.79343399000209,50689.03103640001 2025-12-29,10:28:13.000,363,11117780,-795,0,1767004092,15093.93558266,103.83572876999824,50689.00308792 2025-12-29,10:28:14.000,363,11117829,-795,0,1767004093,15094.023154689996,103.79343399000209,50689.04501064 2025-12-29,10:28:15.000,363,11117753,-795,0,1767004094,15093.95579159,103.86392529000295,50688.95417808 2025-12-29,10:28:16.000,363,11117786,-795,0,1767004095,15093.901901109995,103.86392529000295,50688.9262296 2025-12-29,10:28:17.000,363,11117751,-795,0,1767004096,15093.88842848999,103.92736746000446,50688.968152320005 2025-12-29,10:28:18.000,363,11117807,-795,0,1767004097,15093.83453801,103.94146572000318,50688.919242480006 2025-12-29,10:28:19.000,363,11117810,-795,0,1767004098,15093.80759276999,103.90622006999911,50688.91225536001 2025-12-29,10:28:20.000,363,11117779,-795,0,1767004099,15093.85474694,103.98376049999933,50688.8563584 2025-12-29,10:28:21.000,363,11117736,-795,0,1767004100,15093.82780169999,103.94851485000254,50688.9262296 2025-12-29,10:28:22.000,363,11117788,-795,0,1767004101,15093.83453801,103.99785875999805,50688.96116520001 2025-12-29,10:28:23.000,363,11117698,-795,0,1767004102,15093.841274319995,103.98376049999933,50688.87731976 2025-12-29,10:28:24.000,363,11117779,-795,0,1767004103,15093.841274319995,103.94851485000254,50688.919242480006 2025-12-29,10:28:25.000,363,11117813,-635,0,1767004104,15093.88842848999,103.97671136999998,50688.94719096 2025-12-29,10:28:26.000,363,11117739,-795,0,1767004105,15093.87495587,104.01195702000405,50688.90526824 2025-12-29,10:28:27.000,363,11117891,-795,0,1767004106,15093.8951648,104.0190061500034,50688.91225536001 2025-12-29,10:28:28.000,363,11117750,-795,0,1767004107,15093.88842848999,104.04015354000148,50688.849371280005 2025-12-29,10:28:29.000,363,11117776,-795,0,1767004108,15093.95579159,103.9555639800019,50688.94719096 2025-12-29,10:28:30.000,363,11117728,-795,0,1767004109,15093.96926420999,103.96966224000062,50688.88430688 2025-12-29,10:28:31.000,363,11117804,-795,0,1767004110,15093.92884634999,103.9555639800019,50688.94020384001 2025-12-29,10:28:32.000,363,11117763,-755,0,1767004111,15093.98947313999,103.92031832999783,50688.849371280005 2025-12-29,10:28:33.000,363,11117855,-795,0,1767004112,15094.01641838,103.89917093999975,50688.87731976 2025-12-29,10:28:34.000,363,11117811,-795,0,1767004113,15094.002945759996,103.84277790000488,50688.87033264001 2025-12-29,10:28:35.000,363,11117780,-795,0,1767004114,15094.009682069991,103.73704094999994,50688.87033264001 2025-12-29,10:28:36.000,363,11117785,-795,0,1767004115,15093.962527899996,103.70179530000314,50688.86334552001 2025-12-29,10:28:37.000,363,11117813,-795,0,1767004116,15094.050099929991,103.63130400000227,50688.8563584 2025-12-29,10:28:38.000,363,11117793,-795,0,1767004117,15094.01641838,103.61720574000356,50688.83539704 2025-12-29,10:28:39.000,363,11117785,-795,0,1767004118,15094.029890999991,103.51146878999862,50688.86334552001 2025-12-29,10:28:40.000,363,11117884,-795,0,1767004119,15094.050099929991,103.49032140000054,50688.89129400001 2025-12-29,10:28:41.000,363,11117772,-795,0,1767004120,15094.03662731,103.4621248800031,50688.8563584 2025-12-29,10:28:42.000,363,11117806,-795,0,1767004121,15094.05683624,103.38458445000288,50688.90526824 2025-12-29,10:28:43.000,363,11117797,-795,0,1767004122,15094.05683624,103.38458445000288,50688.82840992 2025-12-29,10:28:44.000,363,11117772,-795,0,1767004123,15094.01641838,103.32114228000137,50688.77251296001 2025-12-29,10:28:45.000,363,11117787,-795,0,1767004124,15093.98947313999,103.34228966999945,50688.86334552001 2025-12-29,10:28:46.000,363,11117752,-795,0,1767004125,15093.94905527999,103.37753532000352,50688.82142280001 2025-12-29,10:28:47.000,363,11117810,-795,0,1767004126,15093.901901109995,103.32819141000073,50688.82142280001 2025-12-29,10:28:48.000,363,11117772,-795,0,1767004127,15093.91537373,103.3493387999988,50688.82840992 2025-12-29,10:28:49.000,363,11117761,-795,0,1767004128,15093.861483249995,103.29999489000329,50688.87731976 2025-12-29,10:28:50.000,363,11117810,-795,0,1767004129,15093.79412015,103.31409315000201,50688.800461440005 2025-12-29,10:28:51.000,363,11117801,-795,0,1767004130,15093.82780169999,103.3493387999988,50688.81443568 2025-12-29,10:28:52.000,363,11117872,-795,0,1767004131,15093.74696597999,103.39163358000224,50688.7864872 2025-12-29,10:28:53.000,363,11117788,-795,0,1767004132,15093.720020739995,103.3986827100016,50688.88430688 2025-12-29,10:28:54.000,363,11117800,-795,0,1767004133,15093.740229669995,103.40573184000095,50688.84238416001 2025-12-29,10:28:55.000,363,11117887,-795,0,1767004134,15093.74696597999,103.37753532000352,50688.88430688 2025-12-29,10:28:56.000,363,11117854,-795,0,1767004135,15093.740229669995,103.42687922999903,50688.90526824 2025-12-29,10:28:57.000,363,11117891,-795,0,1767004136,15093.75370229,103.3493387999988,50688.849371280005 2025-12-29,10:28:58.000,363,11117774,-795,0,1767004137,15093.740229669995,103.41983009999967,50688.81443568 2025-12-29,10:28:59.000,363,11117765,-795,0,1767004138,15093.740229669995,103.34228966999945,50688.97513944 2025-12-29,10:29:00.000,363,11117800,-795,0,1767004139,15093.780647529995,103.37048619000416,50688.87033264001 2025-12-29,10:29:01.000,363,11117815,-795,0,1767004140,15093.821065389995,103.29999489000329,50688.898281120004 2025-12-29,10:29:02.000,363,11117793,-795,0,1767004141,15093.73349336,103.3493387999988,50688.88430688 2025-12-29,10:29:03.000,363,11117767,-795,0,1767004142,15093.760438599995,103.29999489000329,50688.84238416001 2025-12-29,10:29:04.000,363,11117782,-795,0,1767004143,15093.81432908,103.32114228000137,50688.90526824 2025-12-29,10:29:05.000,363,11117767,-795,0,1767004144,15093.76717490999,103.24360185000114,50688.83539704 2025-12-29,10:29:06.000,363,11117812,-795,0,1767004145,15093.75370229,103.20130706999771,50688.87731976 2025-12-29,10:29:07.000,363,11117740,-795,0,1767004146,15093.71328443,103.10966837999877,50688.87731976 2025-12-29,10:29:08.000,363,11117828,-795,0,1767004147,15093.699811809995,103.14491403000284,50688.82142280001 2025-12-29,10:29:09.000,363,11117861,-795,0,1767004148,15093.720020739995,103.03212794999854,50688.849371280005 2025-12-29,10:29:10.000,363,11117782,-795,0,1767004149,15093.72675704999,103.01802968999982,50688.800461440005 2025-12-29,10:29:11.000,363,11117839,-795,0,1767004150,15093.699811809995,103.03212794999854,50688.88430688 2025-12-29,10:29:12.000,363,11117845,-795,0,1767004151,15093.66613025999,102.98278404000303,50688.898281120004 2025-12-29,10:29:13.000,363,11117847,-795,0,1767004152,15093.64592132999,102.93344013000024,50688.9262296 2025-12-29,10:29:14.000,363,11117798,-715,0,1767004153,15093.639185019994,102.87704708999809,50688.87033264001 2025-12-29,10:29:15.000,363,11117804,-795,0,1767004154,15093.598767159994,102.84180144000129,50688.82142280001 2025-12-29,10:29:16.000,363,11117777,-795,0,1767004155,15093.571821919999,102.83475231000193,50688.919242480006 2025-12-29,10:29:17.000,363,11117783,-795,0,1767004156,15093.524667749989,102.7924575299985,50688.79347432001 2025-12-29,10:29:18.000,363,11117852,-795,0,1767004157,15093.551612989999,102.84885057000065,50688.84238416001 2025-12-29,10:29:19.000,363,11117881,-795,0,1767004158,15093.490986199999,102.82770318000257,50688.849371280005 2025-12-29,10:29:20.000,363,11117850,-795,0,1767004159,15093.443832029989,102.82065405000321,50688.83539704 2025-12-29,10:29:21.000,363,11117846,-795,0,1767004160,15093.470777269999,102.77835926999978,50688.86334552001 2025-12-29,10:29:22.000,363,11117890,-795,0,1767004161,15093.423623099989,102.75016275000235,50688.82142280001 2025-12-29,10:29:23.000,363,11117838,-795,0,1767004162,15093.450568339998,102.78540839999914,50688.8563584 2025-12-29,10:29:24.000,363,11117787,-795,0,1767004163,15093.423623099989,102.81360492000385,50688.73757736 2025-12-29,10:29:25.000,363,11117796,-755,0,1767004164,15093.389941549998,102.7924575299985,50688.77251296001 2025-12-29,10:29:26.000,363,11117778,-795,0,1767004165,15093.457304649994,102.83475231000193,50688.81443568 2025-12-29,10:29:27.000,363,11117817,-795,0,1767004166,15093.376468929993,102.77131014000042,50688.82840992 2025-12-29,10:29:28.000,363,11117853,-795,0,1767004167,15093.356259999993,102.77131014000042,50688.800461440005 2025-12-29,10:29:29.000,363,11117852,-795,0,1767004168,15093.356259999993,102.70786796999892,50688.86334552001 2025-12-29,10:29:30.000,363,11117849,-795,0,1767004169,15093.457304649994,102.76426101000106,50688.849371280005 2025-12-29,10:29:31.000,363,11117810,-795,0,1767004170,15093.416886789993,102.7572118800017,50688.87033264001 2025-12-29,10:29:32.000,363,11117738,-795,0,1767004171,15093.389941549998,102.70786796999892,50688.82142280001 2025-12-29,10:29:33.000,363,11117745,-795,0,1767004172,15093.403414169989,102.67967145000148,50688.7864872 2025-12-29,10:29:34.000,363,11117852,-795,0,1767004173,15093.376468929993,102.67967145000148,50688.87731976 2025-12-29,10:29:35.000,363,11117765,-795,0,1767004174,15093.369732619998,102.75016275000235,50688.84238416001 2025-12-29,10:29:36.000,363,11117722,-755,0,1767004175,15093.302369519988,102.72196623000491,50688.8563584 2025-12-29,10:29:37.000,363,11117814,-795,0,1767004176,15093.356259999993,102.73606449000363,50688.77251296001 2025-12-29,10:29:38.000,363,11117874,-795,0,1767004177,15093.336051069993,102.72901536000427,50688.75853872 2025-12-29,10:29:39.000,363,11117826,-795,0,1767004178,15093.342787379988,102.76426101000106,50688.7864872 2025-12-29,10:29:40.000,363,11117789,-795,0,1767004179,15093.309105829998,102.74311362000299,50688.82840992 2025-12-29,10:29:41.000,363,11117866,-795,0,1767004180,15093.302369519988,102.7572118800017,50688.83539704 2025-12-29,10:29:42.000,363,11117864,-795,0,1767004181,15093.302369519988,102.7572118800017,50688.8563584 2025-12-29,10:29:43.000,363,11117781,-795,0,1767004182,15093.261951660003,102.81360492000385,50688.94719096 2025-12-29,10:29:44.000,363,11117849,-795,0,1767004183,15093.235006419993,102.88409622000472,50688.86334552001 2025-12-29,10:29:45.000,363,11117820,-795,0,1767004184,15093.315842139993,102.81360492000385,50688.88430688 2025-12-29,10:29:46.000,363,11117755,-795,0,1767004185,15093.309105829998,102.86999795999873,50688.80744856 2025-12-29,10:29:47.000,363,11117707,-795,0,1767004186,15093.336051069993,102.9052436100028,50688.80744856 2025-12-29,10:29:48.000,363,11117746,-795,0,1767004187,15093.295633209993,102.93344013000024,50688.82840992 2025-12-29,10:29:49.000,363,11117821,-795,0,1767004188,15093.288896899998,102.9404892599996,50688.84238416001 2025-12-29,10:29:50.000,363,11117856,-795,0,1767004189,15093.295633209993,102.97573491000367,50688.82142280001 2025-12-29,10:29:51.000,363,11117914,-795,0,1767004190,15093.322578449988,102.96163664999767,50688.83539704 2025-12-29,10:29:52.000,363,11117760,-795,0,1767004191,15093.302369519988,103.01098056000046,50688.77251296001 2025-12-29,10:29:53.000,363,11117802,-795,0,1767004192,15093.309105829998,102.98983317000238,50688.77251296001 2025-12-29,10:29:54.000,363,11117833,-795,0,1767004193,15093.309105829998,102.98278404000303,50688.66071904 2025-12-29,10:29:55.000,363,11117821,-795,0,1767004194,15093.255215349993,103.01098056000046,50688.751551600006 2025-12-29,10:29:56.000,363,11117792,-795,0,1767004195,15093.241742730002,102.98983317000238,50688.76552584 2025-12-29,10:29:57.000,363,11117844,-715,0,1767004196,15093.268687969998,102.98983317000238,50688.81443568 2025-12-29,10:29:58.000,363,11117798,-795,0,1767004197,15093.302369519988,102.95458751999831,50688.82142280001 2025-12-29,10:29:59.000,363,11117760,-795,0,1767004198,15093.235006419993,102.96868578000431,50688.74456448001 2025-12-29,10:30:00.000,363,11117799,-795,0,1767004199,15093.282160589988,102.93344013000024,50688.83539704 2025-12-29,10:30:01.000,363,11117808,-795,0,1767004200,15093.288896899998,103.02507881999918,50688.75853872 2025-12-29,10:30:02.000,363,11117865,-795,0,1767004201,15093.295633209993,103.01802968999982,50688.83539704 2025-12-29,10:30:03.000,363,11117802,-795,0,1767004202,15093.248479039998,103.01098056000046,50688.7864872 2025-12-29,10:30:04.000,363,11117824,-795,0,1767004203,15093.275424279993,103.0391770799979,50688.849371280005 2025-12-29,10:30:05.000,363,11117761,-795,0,1767004204,15093.288896899998,102.98278404000303,50688.81443568 2025-12-29,10:30:06.000,363,11117818,-795,0,1767004205,15093.309105829998,102.96163664999767,50688.81443568 2025-12-29,10:30:07.000,363,11117796,-795,0,1767004206,15093.255215349993,102.94753838999895,50688.82142280001 2025-12-29,10:30:08.000,363,11117734,-795,0,1767004207,15093.268687969998,102.93344013000024,50688.82840992 2025-12-29,10:30:09.000,363,11117845,-795,0,1767004208,15093.295633209993,102.94753838999895,50688.8563584 2025-12-29,10:30:10.000,363,11117803,-795,0,1767004209,15093.282160589988,102.91934187000152,50688.81443568 2025-12-29,10:30:11.000,363,11117852,-795,0,1767004210,15093.295633209993,102.89114535000408,50688.82142280001 2025-12-29,10:30:12.000,363,11117790,-795,0,1767004211,15093.295633209993,102.89114535000408,50688.74456448001 2025-12-29,10:30:13.000,363,11117776,-795,0,1767004212,15093.336051069993,102.82065405000321,50688.79347432001 2025-12-29,10:30:14.000,363,11117866,-795,0,1767004213,15093.322578449988,102.86294882999937,50688.77251296001 2025-12-29,10:30:15.000,363,11117778,-795,0,1767004214,15093.322578449988,102.82770318000257,50688.77251296001 2025-12-29,10:30:16.000,363,11117814,-795,0,1767004215,15093.349523689998,102.78540839999914,50688.77950008 2025-12-29,10:30:17.000,363,11117898,-795,0,1767004216,15093.329314759998,102.76426101000106,50688.7864872 2025-12-29,10:30:18.000,363,11117842,-795,0,1767004217,15093.275424279993,102.82770318000257,50688.76552584 2025-12-29,10:30:19.000,363,11117823,-795,0,1767004218,15093.255215349993,102.71491709999827,50688.75853872 2025-12-29,10:30:20.000,363,11117861,-795,0,1767004219,15093.208061179997,102.76426101000106,50688.70264176001 2025-12-29,10:30:21.000,363,11117749,-795,0,1767004220,15093.235006419993,102.70786796999892,50688.68866752 2025-12-29,10:30:22.000,363,11117842,-795,0,1767004221,15093.221533800002,102.76426101000106,50688.72360312001 2025-12-29,10:30:23.000,363,11117876,-795,0,1767004222,15093.214797489993,102.70786796999892,50688.77950008 2025-12-29,10:30:24.000,363,11117825,-795,0,1767004223,15093.133961769992,102.64442580000468,50688.77950008 2025-12-29,10:30:25.000,363,11117799,-795,0,1767004224,15093.113752839992,102.60213102000125,50688.76552584 2025-12-29,10:30:26.000,363,11117812,-795,0,1767004225,15093.120489150002,102.62327840999933,50688.751551600006 2025-12-29,10:30:27.000,363,11117815,-795,0,1767004226,15093.100280220002,102.58803276000253,50688.80744856 2025-12-29,10:30:28.000,363,11117886,-795,0,1767004227,15093.107016529997,102.60213102000125,50688.79347432001 2025-12-29,10:30:29.000,363,11117693,-795,0,1767004228,15093.073334979992,102.5457379799991,50688.7864872 2025-12-29,10:30:30.000,363,11117832,-795,0,1767004229,15093.093543909992,102.52459059000103,50688.79347432001 2025-12-29,10:30:31.000,363,11117862,-795,0,1767004230,15093.019444500002,102.47524667999824,50688.68866752 2025-12-29,10:30:32.000,363,11117805,-795,0,1767004231,15092.999235570001,102.47524667999824,50688.80744856 2025-12-29,10:30:33.000,363,11117792,-795,0,1767004232,15093.026180809997,102.48934494000423,50688.72360312001 2025-12-29,10:30:34.000,363,11117793,-795,0,1767004233,15092.965554019996,102.39770624999801,50688.75853872 2025-12-29,10:30:35.000,363,11117851,-795,0,1767004234,15092.898190920001,102.40475538000464,50688.730590240004 2025-12-29,10:30:36.000,363,11117796,-795,0,1767004235,15092.911663539991,102.41885364000336,50688.77950008 2025-12-29,10:30:37.000,363,11117835,-795,0,1767004236,15092.985762949997,102.48934494000423,50688.76552584 2025-12-29,10:30:38.000,363,11117874,-795,0,1767004237,15092.985762949997,102.411804510004,50688.716616 2025-12-29,10:30:39.000,363,11117694,-795,0,1767004238,15092.999235570001,102.411804510004,50688.76552584 2025-12-29,10:30:40.000,363,11117854,-795,0,1767004239,15092.958817710001,102.36950973000057,50688.75853872 2025-12-29,10:30:41.000,363,11117895,-795,0,1767004240,15093.005971879997,102.35541147000185,50688.76552584 2025-12-29,10:30:42.000,363,11117853,-755,0,1767004241,15092.992499259992,102.36246060000121,50688.751551600006 2025-12-29,10:30:43.000,363,11117856,-795,0,1767004242,15093.019444500002,102.33426408000378,50688.74456448001 2025-12-29,10:30:44.000,363,11117805,-795,0,1767004243,15093.019444500002,102.29196930000035,50688.751551600006 2025-12-29,10:30:45.000,363,11117914,-795,0,1767004244,15092.979026640001,102.26377278000291,50688.751551600006 2025-12-29,10:30:46.000,363,11117795,-795,0,1767004245,15093.019444500002,102.17918322000332,50688.73757736 2025-12-29,10:30:47.000,363,11117883,-795,0,1767004246,15093.086807599997,102.17213409000396,50688.70962888 2025-12-29,10:30:48.000,363,11117756,-795,0,1767004247,15093.086807599997,102.14393756999925,50688.69565464001 2025-12-29,10:30:49.000,363,11117839,-795,0,1767004248,15093.107016529997,102.09459366000374,50688.77950008 2025-12-29,10:30:50.000,363,11117825,-795,0,1767004249,15093.086807599997,102.03115149000223,50688.79347432001 2025-12-29,10:30:51.000,363,11117847,-795,0,1767004250,15093.073334979992,101.98180757999944,50688.81443568 2025-12-29,10:30:52.000,363,11117878,-795,0,1767004251,15092.992499259992,101.8901688900005,50688.80744856 2025-12-29,10:30:53.000,363,11117824,-795,0,1767004252,15093.012708189992,101.91131627999857,50688.79347432001 2025-12-29,10:30:54.000,363,11117828,-795,0,1767004253,15092.999235570001,101.83377584999835,50688.87731976 2025-12-29,10:30:55.000,363,11117823,-795,0,1767004254,15092.979026640001,101.81967758999963,50688.7864872 2025-12-29,10:30:56.000,363,11117830,-795,0,1767004255,15092.938608780001,101.77033368000411,50688.7864872 2025-12-29,10:30:57.000,363,11117815,-795,0,1767004256,15092.891454609991,101.75623541999812,50688.80744856 2025-12-29,10:30:58.000,363,11117828,-795,0,1767004257,15092.891454609991,101.7421371599994,50688.751551600006 2025-12-29,10:30:59.000,363,11117804,-795,0,1767004258,15092.85777306,101.77738281000347,50688.73757736 2025-12-29,10:31:00.000,363,11117753,-795,0,1767004259,15092.803882579996,101.71394064000197,50688.82142280001 2025-12-29,10:31:01.000,363,11117806,-795,0,1767004260,15092.824091509996,101.68574412000453,50688.83539704 2025-12-29,10:31:02.000,363,11117826,-795,0,1767004261,15092.74999209999,101.68574412000453,50688.76552584 2025-12-29,10:31:03.000,363,11117759,-795,0,1767004262,15092.723046859996,101.74918628999876,50688.69565464001 2025-12-29,10:31:04.000,363,11117775,-795,0,1767004263,15092.702837929995,101.6786949899979,50688.74456448001 2025-12-29,10:31:05.000,363,11117792,-795,0,1767004264,15092.65568376,101.72803890000068,50688.73757736 2025-12-29,10:31:06.000,363,11117808,-795,0,1767004265,15092.66915637999,101.69984238000325,50688.751551600006 2025-12-29,10:31:07.000,363,11117839,-795,0,1767004266,15092.642211139995,101.71394064000197,50688.74456448001 2025-12-29,10:31:08.000,363,11117804,-795,0,1767004267,15092.66915637999,101.67164585999853,50688.75853872 2025-12-29,10:31:09.000,363,11117797,-795,0,1767004268,15092.63547483,101.65049847000046,50688.69565464001 2025-12-29,10:31:10.000,363,11117877,-795,0,1767004269,15092.66915637999,101.69279325000389,50688.70264176001 2025-12-29,10:31:11.000,363,11117788,-795,0,1767004270,15092.66915637999,101.58705629999895,50688.70962888 2025-12-29,10:31:12.000,363,11117782,-795,0,1767004271,15092.662420069995,101.55181065000215,50688.800461440005 2025-12-29,10:31:13.000,363,11117733,-795,0,1767004272,15092.662420069995,101.55181065000215,50688.72360312001 2025-12-29,10:31:14.000,363,11117783,-795,0,1767004273,15092.65568376,101.52361413000472,50688.65373192001 2025-12-29,10:31:15.000,363,11117862,-795,0,1767004274,15092.642211139995,101.51656499999808,50688.6467448 2025-12-29,10:31:16.000,363,11117868,-795,0,1767004275,15092.62873851999,101.50246673999936,50688.72360312001 2025-12-29,10:31:17.000,363,11117935,-795,0,1767004276,15092.581584349995,101.49541761,50688.62578344001 2025-12-29,10:31:18.000,363,11117765,-795,0,1767004277,15092.59505697,101.56590891000087,50688.70264176001 2025-12-29,10:31:19.000,363,11117813,-795,0,1767004278,15092.57484804,101.52361413000472,50688.681680400005 2025-12-29,10:31:20.000,363,11117860,-795,0,1767004279,15092.52769386999,101.51656499999808,50688.66071904 2025-12-29,10:31:21.000,363,11117832,-795,0,1767004280,15092.50748493999,101.47427022000193,50688.70962888 2025-12-29,10:31:22.000,363,11117826,-795,0,1767004281,15092.460330769994,101.50951586999872,50688.67469328001 2025-12-29,10:31:23.000,363,11117807,-795,0,1767004282,15092.45359446,101.52361413000472,50688.72360312001 2025-12-29,10:31:24.000,363,11117787,-795,0,1767004283,15092.49401232,101.50246673999936,50688.68866752 2025-12-29,10:31:25.000,363,11117810,-795,0,1767004284,15092.42664921999,101.46017196000321,50688.72360312001 2025-12-29,10:31:26.000,363,11117906,-795,0,1767004285,15092.44685814999,101.44607370000449,50688.6467448 2025-12-29,10:31:27.000,363,11117792,-795,0,1767004286,15092.45359446,101.47427022000193,50688.70962888 2025-12-29,10:31:28.000,363,11117825,-795,0,1767004287,15092.440121839994,101.42492630999914,50688.632770560005 2025-12-29,10:31:29.000,363,11117820,-795,0,1767004288,15092.46706707999,101.43902456999785,50688.73757736 2025-12-29,10:31:30.000,363,11117834,-795,0,1767004289,15092.46706707999,101.40377892000106,50688.70962888 2025-12-29,10:31:31.000,363,11117831,-795,0,1767004290,15092.399703979994,101.37558240000362,50688.632770560005 2025-12-29,10:31:32.000,363,11117843,-795,0,1767004291,15092.43338553,101.44607370000449,50688.632770560005 2025-12-29,10:31:33.000,363,11117824,-795,0,1767004292,15092.359286119994,101.46017196000321,50688.60482208001 2025-12-29,10:31:34.000,363,11117781,-795,0,1767004293,15092.318868259994,101.44607370000449,50688.56988648 2025-12-29,10:31:35.000,363,11117872,-795,0,1767004294,15092.244768849989,101.45312283000385,50688.56988648 2025-12-29,10:31:36.000,363,11117791,-795,0,1767004295,15092.271714089999,101.47427022000193,50688.60482208001 2025-12-29,10:31:37.000,363,11117795,-795,0,1767004296,15092.204350989989,101.43902456999785,50688.716616 2025-12-29,10:31:38.000,363,11117720,-795,0,1767004297,15092.157196819993,101.43902456999785,50688.61879632 2025-12-29,10:31:39.000,363,11117816,-795,0,1767004298,15092.123515269988,101.55181065000215,50688.60482208001 2025-12-29,10:31:40.000,363,11117753,-795,0,1767004299,15092.143724199988,101.58705629999895,50688.67469328001 2025-12-29,10:31:41.000,363,11117827,-795,0,1767004300,15092.096570029993,101.65049847000046,50688.6467448 2025-12-29,10:31:42.000,363,11117815,-795,0,1767004301,15092.103306339988,101.66459672999918,50688.632770560005 2025-12-29,10:31:43.000,363,11117829,-795,0,1767004302,15092.069624789998,101.67164585999853,50688.61879632 2025-12-29,10:31:44.000,363,11117773,-795,0,1767004303,15092.042679550003,101.65049847000046,50688.70264176001 2025-12-29,10:31:45.000,363,11117830,-795,0,1767004304,15092.130251579998,101.69984238000325,50688.59084784 2025-12-29,10:31:46.000,363,11117749,-795,0,1767004305,15092.035943239993,101.72098977000132,50688.55591224001 2025-12-29,10:31:47.000,363,11117864,-795,0,1767004306,15092.035943239993,101.72803890000068,50688.63975768 2025-12-29,10:31:48.000,363,11117820,-795,0,1767004307,15092.069624789998,101.69984238000325,50688.6467448 2025-12-29,10:31:49.000,363,11117944,-795,0,1767004308,15092.069624789998,101.74918628999876,50688.66770616 2025-12-29,10:31:50.000,363,11117838,-795,0,1767004309,15092.157196819993,101.72098977000132,50688.70264176001 2025-12-29,10:31:51.000,363,11117832,-795,0,1767004310,15092.163933129988,101.6786949899979,50688.67469328001 2025-12-29,10:31:52.000,363,11117821,-795,0,1767004311,15092.238032539994,101.66459672999918,50688.65373192001 2025-12-29,10:31:53.000,363,11117914,-795,0,1767004312,15092.204350989989,101.59410542999831,50688.63975768 2025-12-29,10:31:54.000,363,11117686,-795,0,1767004313,15092.318868259994,101.62935108000238,50688.632770560005 2025-12-29,10:31:55.000,363,11117769,-795,0,1767004314,15092.271714089999,101.55885978000151,50688.632770560005 2025-12-29,10:31:56.000,363,11117690,-795,0,1767004315,15092.291923019999,101.52361413000472,50688.632770560005 2025-12-29,10:31:57.000,363,11117831,-795,0,1767004316,15092.271714089999,101.49541761,50688.632770560005 2025-12-29,10:31:58.000,363,11117903,-795,0,1767004317,15092.291923019999,101.4319754399985,50688.59084784 2025-12-29,10:31:59.000,363,11117812,-795,0,1767004318,15092.305395639989,101.38263153000298,50688.61879632 2025-12-29,10:32:00.000,363,11117810,-795,0,1767004319,15092.271714089999,101.38263153000298,50688.562899360004 2025-12-29,10:32:01.000,363,11117763,-795,0,1767004320,15092.244768849989,101.32623849000083,50688.562899360004 2025-12-29,10:32:02.000,363,11117831,-795,0,1767004321,15092.258241469994,101.19935414999782,50688.6467448 2025-12-29,10:32:03.000,363,11117756,-795,0,1767004322,15092.285186709989,101.1852558899991,50688.66071904 2025-12-29,10:32:04.000,363,11117859,-795,0,1767004323,15092.271714089999,101.13591198000358,50688.66770616 2025-12-29,10:32:05.000,363,11117771,-795,0,1767004324,15092.217823609994,101.17820675999974,50688.6467448 2025-12-29,10:32:06.000,363,11117803,-795,0,1767004325,15092.211087299998,101.07951894000144,50688.632770560005 2025-12-29,10:32:07.000,363,11117742,-795,0,1767004326,15092.190878369998,101.00197851000121,50688.681680400005 2025-12-29,10:32:08.000,363,11117766,-795,0,1767004327,15092.177405749993,101.03017502999865,50688.6118092 2025-12-29,10:32:09.000,363,11117885,-795,0,1767004328,15092.190878369998,100.95968372999778,50688.6118092 2025-12-29,10:32:10.000,363,11117845,-795,0,1767004329,15092.136987889993,100.92443808000098,50688.59783496 2025-12-29,10:32:11.000,363,11117769,-795,0,1767004330,15092.143724199988,100.91738895000162,50688.62578344001 2025-12-29,10:32:12.000,363,11117753,-795,0,1767004331,15092.076361099993,100.91738895000162,50688.6118092 2025-12-29,10:32:13.000,363,11117813,-795,0,1767004332,15092.083097409988,100.91738895000162,50688.6467448 2025-12-29,10:32:14.000,363,11117863,-795,0,1767004333,15092.089833719998,100.88214330000483,50688.716616 2025-12-29,10:32:15.000,363,11117820,-795,0,1767004334,15092.076361099993,100.89624156000355,50688.583860720006 2025-12-29,10:32:16.000,363,11117840,-795,0,1767004335,15092.029206929998,100.84689765000076,50688.60482208001 2025-12-29,10:32:17.000,363,11117841,-795,0,1767004336,15092.015734309993,100.8398485200014,50688.60482208001 2025-12-29,10:32:18.000,363,11117810,-795,0,1767004337,15091.995525379993,100.86099590999947,50688.6467448 2025-12-29,10:32:19.000,363,11117746,-555,0,1767004338,15091.968580139997,100.87509416999819,50688.68866752 2025-12-29,10:32:20.000,363,11117872,-795,0,1767004339,15091.975316449993,100.83279939000204,50688.63975768 2025-12-29,10:32:21.000,363,11117733,-795,0,1767004340,15091.941634900002,100.81165200000396,50688.681680400005 2025-12-29,10:32:22.000,363,11117868,-795,0,1767004341,15091.867535489997,100.81870113000332,50688.583860720006 2025-12-29,10:32:23.000,363,11117763,-795,0,1767004342,15091.881008110002,100.86804503999883,50688.59783496 2025-12-29,10:32:24.000,363,11117801,-795,0,1767004343,15091.881008110002,100.81870113000332,50688.61879632 2025-12-29,10:32:25.000,363,11117826,-795,0,1767004344,15091.914689659992,100.78345547999925,50688.74456448001 2025-12-29,10:32:26.000,363,11117840,-795,0,1767004345,15091.874271799992,100.7905046099986,50688.63975768 2025-12-29,10:32:27.000,363,11117845,-795,0,1767004346,15091.907953349997,100.77640634999989,50688.67469328001 2025-12-29,10:32:28.000,363,11117813,-795,0,1767004347,15091.847326559997,100.71296417999838,50688.70264176001 2025-12-29,10:32:29.000,363,11117845,-795,0,1767004348,15091.766490839997,100.64247288000479,50688.70264176001 2025-12-29,10:32:30.000,363,11117854,-795,0,1767004349,15091.806908699997,100.64952201000415,50688.61879632 2025-12-29,10:32:31.000,363,11117799,-795,0,1767004350,15091.746281909996,100.6565711400035,50688.632770560005 2025-12-29,10:32:32.000,363,11117789,-795,0,1767004351,15091.793436079992,100.60017810000136,50688.55591224001 2025-12-29,10:32:33.000,363,11117741,-795,0,1767004352,15091.800172390002,100.6283746199988,50688.583860720006 2025-12-29,10:32:34.000,363,11117811,-795,0,1767004353,15091.779963460001,100.593128970002,50688.57687360001 2025-12-29,10:32:35.000,363,11117807,-795,0,1767004354,15091.793436079992,100.54378505999921,50688.6118092 2025-12-29,10:32:36.000,363,11117828,-795,0,1767004355,15091.739545600001,100.60017810000136,50688.583860720006 2025-12-29,10:32:37.000,363,11117892,-795,0,1767004356,15091.773227149992,100.57198158000392,50688.541938 2025-12-29,10:32:38.000,363,11117899,-795,0,1767004357,15091.753018219992,100.56493245000456,50688.562899360004 2025-12-29,10:32:39.000,363,11117846,-795,0,1767004358,15091.759754530001,100.52968680000049,50688.6118092 2025-12-29,10:32:40.000,363,11117855,-795,0,1767004359,15091.766490839997,100.52263767000113,50688.6118092 2025-12-29,10:32:41.000,363,11117845,-795,0,1767004360,15091.766490839997,100.57198158000392,50688.61879632 2025-12-29,10:32:42.000,363,11117788,-795,0,1767004361,15091.779963460001,100.57198158000392,50688.66071904 2025-12-29,10:32:43.000,363,11117745,-795,0,1767004362,15091.746281909996,100.4803428899977,50688.6467448 2025-12-29,10:32:44.000,363,11117835,-795,0,1767004363,15091.800172390002,100.55083418999857,50688.66071904 2025-12-29,10:32:45.000,363,11117832,-795,0,1767004364,15091.773227149992,100.50853941000241,50688.632770560005 2025-12-29,10:32:46.000,363,11117802,-795,0,1767004365,15091.753018219992,100.52968680000049,50688.681680400005 2025-12-29,10:32:47.000,363,11117834,-795,0,1767004366,15091.692391429991,100.52263767000113,50688.69565464001 2025-12-29,10:32:48.000,363,11117881,-795,0,1767004367,15091.604819399996,100.4944411500037,50688.60482208001 2025-12-29,10:32:49.000,363,11117821,-795,0,1767004368,15091.61829202,100.47329375999834,50688.6118092 2025-12-29,10:32:50.000,363,11117824,-795,0,1767004369,15091.63850095,100.45214637000026,50688.69565464001 2025-12-29,10:32:51.000,363,11117840,-795,0,1767004370,15091.59808309,100.46624462999898,50688.6467448 2025-12-29,10:32:52.000,363,11117795,-795,0,1767004371,15091.611555709991,100.4944411500037,50688.63975768 2025-12-29,10:32:53.000,363,11117776,-795,0,1767004372,15091.591346779991,100.45214637000026,50688.59084784 2025-12-29,10:32:54.000,363,11117801,-795,0,1767004373,15091.571137849991,100.42394985000283,50688.60482208001 2025-12-29,10:32:55.000,363,11117750,-795,0,1767004374,15091.584610469996,100.45919549999962,50688.57687360001 2025-12-29,10:32:56.000,363,11117775,-795,0,1767004375,15091.591346779991,100.4450972400009,50688.59783496 2025-12-29,10:32:57.000,363,11117876,-795,0,1767004376,15091.57787416,100.40280246000475,50688.63975768 2025-12-29,10:32:58.000,363,11117810,-795,0,1767004377,15091.571137849991,100.43099898000219,50688.53495088001 2025-12-29,10:32:59.000,363,11117805,-795,0,1767004378,15091.571137849991,100.42394985000283,50688.60482208001 2025-12-29,10:33:00.000,363,11117796,-795,0,1767004379,15091.55092891999,100.43099898000219,50688.52796376001 2025-12-29,10:33:01.000,363,11117837,-795,0,1767004380,15091.584610469996,100.45214637000026,50688.562899360004 2025-12-29,10:33:02.000,363,11117901,-795,0,1767004381,15091.625028329996,100.45919549999962,50688.54892512 2025-12-29,10:33:03.000,363,11117807,-795,0,1767004382,15091.5374563,100.4803428899977,50688.62578344001 2025-12-29,10:33:04.000,363,11117818,-795,0,1767004383,15091.571137849991,100.42394985000283,50688.59783496 2025-12-29,10:33:05.000,363,11117814,-795,0,1767004384,15091.61829202,100.40280246000475,50688.562899360004 2025-12-29,10:33:06.000,363,11117820,-795,0,1767004385,15091.591346779991,100.38870419999876,50688.583860720006 2025-12-29,10:33:07.000,363,11117850,-795,0,1767004386,15091.604819399996,100.38870419999876,50688.59084784 2025-12-29,10:33:08.000,363,11117824,-795,0,1767004387,15091.611555709991,100.41690072000347,50688.60482208001 2025-12-29,10:33:09.000,363,11117844,-795,0,1767004388,15091.651973569991,100.37460594000004,50688.6467448 2025-12-29,10:33:10.000,363,11117797,-795,0,1767004389,15091.672182499991,100.36050768000132,50688.61879632 2025-12-29,10:33:11.000,363,11117791,-795,0,1767004390,15091.658709880001,100.35345855000196,50688.56988648 2025-12-29,10:33:12.000,363,11117848,-795,0,1767004391,15091.631764639991,100.31116376999853,50688.55591224001 2025-12-29,10:33:13.000,363,11117858,-795,0,1767004392,15091.699127740001,100.26886899000237,50688.57687360001 2025-12-29,10:33:14.000,363,11117811,-795,0,1767004393,15091.685655119996,100.25477073000366,50688.60482208001 2025-12-29,10:33:15.000,363,11117777,-795,0,1767004394,15091.678918810001,100.24067246999766,50688.56988648 2025-12-29,10:33:16.000,363,11117761,-795,0,1767004395,15091.692391429991,100.14198464999936,50688.632770560005 2025-12-29,10:33:17.000,363,11117851,-795,0,1767004396,15091.692391429991,100.0996898700032,50688.6467448 2025-12-29,10:33:18.000,363,11117844,-795,0,1767004397,15091.692391429991,100.04329683000105,50688.562899360004 2025-12-29,10:33:19.000,363,11117824,-795,0,1767004398,15091.645237259996,100.05034596000041,50688.60482208001 2025-12-29,10:33:20.000,363,11117893,-795,0,1767004399,15091.59808309,99.99395291999826,50688.59783496 2025-12-29,10:33:21.000,363,11117835,-795,0,1767004400,15091.625028329996,99.94460901000275,50688.60482208001 2025-12-29,10:33:22.000,363,11117788,-795,0,1767004401,15091.678918810001,99.92346162000467,50688.54892512 2025-12-29,10:33:23.000,363,11117832,-795,0,1767004402,15091.61829202,99.97280553000019,50688.52097664 2025-12-29,10:33:24.000,363,11117844,-795,0,1767004403,15091.604819399996,99.93755988000339,50688.541938 2025-12-29,10:33:25.000,363,11117786,-795,0,1767004404,15091.57787416,99.90936335999868,50688.60482208001 2025-12-29,10:33:26.000,363,11117837,-795,0,1767004405,15091.55766523,99.94460901000275,50688.66770616 2025-12-29,10:33:27.000,363,11117850,-795,0,1767004406,15091.57787416,99.86706858000252,50688.60482208001 2025-12-29,10:33:28.000,363,11117722,-795,0,1767004407,15091.523983679996,99.88116684000124,50688.59783496 2025-12-29,10:33:29.000,363,11117799,-795,0,1767004408,15091.55092891999,99.87411771000188,50688.60482208001 2025-12-29,10:33:30.000,363,11117832,-795,0,1767004409,15091.5374563,99.90936335999868,50688.562899360004 2025-12-29,10:33:31.000,363,11117800,-795,0,1767004410,15091.51051105999,99.90936335999868,50688.65373192001 2025-12-29,10:33:32.000,363,11117757,-795,0,1767004411,15091.47009319999,99.88116684000124,50688.61879632 2025-12-29,10:33:33.000,363,11117761,-795,0,1767004412,15091.443147959995,99.83182292999845,50688.70264176001 2025-12-29,10:33:34.000,363,11117777,-795,0,1767004413,15091.42967533999,99.86001945000316,50688.66071904 2025-12-29,10:33:35.000,363,11117777,-795,0,1767004414,15091.43641165,99.86001945000316,50688.66071904 2025-12-29,10:33:36.000,363,11117784,-795,0,1767004415,15091.402730099995,99.83182292999845,50688.59783496 2025-12-29,10:33:37.000,363,11117793,-795,0,1767004416,15091.41620272,99.76838076000422,50688.632770560005 2025-12-29,10:33:38.000,363,11117842,-795,0,1767004417,15091.47009319999,99.8247737999991,50688.66770616 2025-12-29,10:33:39.000,363,11117783,-795,0,1767004418,15091.42967533999,99.81067554000037,50688.730590240004 2025-12-29,10:33:40.000,363,11117721,-795,0,1767004419,15091.42967533999,99.86001945000316,50688.681680400005 2025-12-29,10:33:41.000,363,11117872,-795,0,1767004420,15091.402730099995,99.84592119000445,50688.74456448001 2025-12-29,10:33:42.000,363,11117752,-795,0,1767004421,15091.42967533999,99.81772466999973,50688.69565464001 2025-12-29,10:33:43.000,363,11117801,-795,0,1767004422,15091.43641165,99.76133163000486,50688.72360312001 2025-12-29,10:33:44.000,363,11117800,-795,0,1767004423,15091.483565819995,99.76133163000486,50688.716616 2025-12-29,10:33:45.000,363,11117838,-795,0,1767004424,15091.47682951,99.73313511000015,50688.69565464001 2025-12-29,10:33:46.000,363,11117848,-795,0,1767004425,15091.51051105999,99.66264380999928,50688.70962888 2025-12-29,10:33:47.000,363,11117818,-795,0,1767004426,15091.47009319999,99.65559467999992,50688.61879632 2025-12-29,10:33:48.000,363,11117792,-795,0,1767004427,15091.483565819995,99.58510337999905,50688.67469328001 2025-12-29,10:33:49.000,363,11117774,-755,0,1767004428,15091.483565819995,99.61329990000377,50688.6118092 2025-12-29,10:33:50.000,363,11117812,-795,0,1767004429,15091.483565819995,99.58510337999905,50688.66770616 2025-12-29,10:33:51.000,363,11117794,-795,0,1767004430,15091.523983679996,99.51461207999819,50688.68866752 2025-12-29,10:33:52.000,363,11117884,-795,0,1767004431,15091.51724737,99.48641556000075,50688.62578344001 2025-12-29,10:33:53.000,363,11117759,-795,0,1767004432,15091.483565819995,99.42297338999924,50688.68866752 2025-12-29,10:33:54.000,363,11117823,-795,0,1767004433,15091.503774749996,99.3947768700018,50688.59783496 2025-12-29,10:33:55.000,363,11117789,-795,0,1767004434,15091.523983679996,99.38067861000309,50688.59783496 2025-12-29,10:33:56.000,363,11117811,-795,0,1767004435,15091.463356889995,99.28903992000414,50688.66071904 2025-12-29,10:33:57.000,363,11117830,-795,0,1767004436,15091.43641165,99.26789252999879,50688.73757736 2025-12-29,10:33:58.000,363,11117862,-795,0,1767004437,15091.422939029995,99.23969601000135,50688.73757736 2025-12-29,10:33:59.000,363,11117814,-795,0,1767004438,15091.44988426999,99.21854862000328,50688.68866752 2025-12-29,10:34:00.000,363,11117789,-795,0,1767004439,15091.40946640999,99.19035209999856,50688.6118092 2025-12-29,10:34:01.000,363,11117799,-795,0,1767004440,15091.41620272,99.19740122999792,50688.65373192001 2025-12-29,10:34:02.000,363,11117895,-795,0,1767004441,15091.402730099995,99.22559775000263,50688.6118092 2025-12-29,10:34:03.000,363,11117879,-795,0,1767004442,15091.43641165,99.19740122999792,50688.61879632 2025-12-29,10:34:04.000,363,11117812,-795,0,1767004443,15091.40946640999,99.13395906000369,50688.62578344001 2025-12-29,10:34:05.000,363,11117826,-795,0,1767004444,15091.335367,99.19740122999792,50688.67469328001 2025-12-29,10:34:06.000,363,11117815,-795,0,1767004445,15091.36904854999,99.12690993000433,50688.66770616 2025-12-29,10:34:07.000,363,11117850,-795,0,1767004446,15091.35557593,99.06346776000282,50688.63975768 2025-12-29,10:34:08.000,363,11117739,-795,0,1767004447,15091.382521169995,99.10576253999898,50688.6467448 2025-12-29,10:34:09.000,363,11117822,-795,0,1767004448,15091.34883961999,99.0846151500009,50688.66071904 2025-12-29,10:34:10.000,363,11117825,-795,0,1767004449,15091.36904854999,99.10576253999898,50688.70264176001 2025-12-29,10:34:11.000,363,11117849,-795,0,1767004450,15091.34883961999,99.06346776000282,50688.632770560005 2025-12-29,10:34:12.000,363,11117823,-795,0,1767004451,15091.31515807,99.00707472000067,50688.61879632 2025-12-29,10:34:13.000,363,11117796,-795,0,1767004452,15091.362312239995,99.00707472000067,50688.66770616 2025-12-29,10:34:14.000,363,11117823,-675,0,1767004453,15091.37578486,98.99297646000196,50688.562899360004 2025-12-29,10:34:15.000,363,11117895,-795,0,1767004454,15091.37578486,98.97182907000388,50688.6467448 2025-12-29,10:34:16.000,363,11117811,-795,0,1767004455,15091.36904854999,99.10576253999898,50688.62578344001 2025-12-29,10:34:17.000,363,11117863,-795,0,1767004456,15091.362312239995,99.0846151500009,50688.6118092 2025-12-29,10:34:18.000,363,11117864,-795,0,1767004457,15091.36904854999,99.03527123999811,50688.6467448 2025-12-29,10:34:19.000,363,11117752,-795,0,1767004458,15091.32863068999,99.02117297999939,50688.63975768 2025-12-29,10:34:20.000,363,11117824,-795,0,1767004459,15091.35557593,98.95773080999788,50688.59084784 2025-12-29,10:34:21.000,363,11117793,-795,0,1767004460,15091.27474021,98.9859273300026,50688.583860720006 2025-12-29,10:34:22.000,363,11117822,-795,0,1767004461,15091.39599379,98.99297646000196,50688.6467448 2025-12-29,10:34:23.000,363,11117856,-795,0,1767004462,15091.42967533999,98.99297646000196,50688.69565464001 2025-12-29,10:34:24.000,363,11117883,-795,0,1767004463,15091.36904854999,98.94363254999917,50688.583860720006 2025-12-29,10:34:25.000,363,11117753,-795,0,1767004464,15091.37578486,98.95773080999788,50688.60482208001 2025-12-29,10:34:26.000,363,11117882,-795,0,1767004465,15091.31515807,98.92248516000109,50688.681680400005 2025-12-29,10:34:27.000,363,11117785,-795,0,1767004466,15091.35557593,98.90133777000301,50688.61879632 2025-12-29,10:34:28.000,363,11117868,-795,0,1767004467,15091.37578486,98.92248516000109,50688.56988648 2025-12-29,10:34:29.000,363,11117916,-795,0,1767004468,15091.362312239995,98.85904298999958,50688.60482208001 2025-12-29,10:34:30.000,363,11117903,-795,0,1767004469,15091.362312239995,98.82379734000278,50688.61879632 2025-12-29,10:34:31.000,363,11117830,-795,0,1767004470,15091.29494914,98.80969908000407,50688.65373192001 2025-12-29,10:34:32.000,363,11117803,-795,0,1767004471,15091.41620272,98.76740430000063,50688.66770616 2025-12-29,10:34:33.000,363,11117816,-795,0,1767004472,15091.362312239995,98.76035517000128,50688.60482208001 2025-12-29,10:34:34.000,363,11117824,-795,0,1767004473,15091.402730099995,98.72510952000448,50688.69565464001 2025-12-29,10:34:35.000,363,11117790,-795,0,1767004474,15091.37578486,98.70396212999913,50688.59783496 2025-12-29,10:34:36.000,363,11117844,-795,0,1767004475,15091.37578486,98.6405199600049,50688.59084784 2025-12-29,10:34:37.000,363,11117787,-795,0,1767004476,15091.34883961999,98.61232344000018,50688.70962888 2025-12-29,10:34:38.000,363,11117841,-795,0,1767004477,15091.402730099995,98.66166735000297,50688.62578344001 2025-12-29,10:34:39.000,363,11117825,-795,0,1767004478,15091.41620272,98.60527431000082,50688.67469328001 2025-12-29,10:34:40.000,363,11117883,-795,0,1767004479,15091.36904854999,98.58412692000275,50688.63975768 2025-12-29,10:34:41.000,363,11117822,-795,0,1767004480,15091.36904854999,98.56297953000467,50688.62578344001 2025-12-29,10:34:42.000,363,11117799,-795,0,1767004481,15091.321894379995,98.57002866000403,50688.6467448 2025-12-29,10:34:43.000,363,11117825,-755,0,1767004482,15091.26800389999,98.50658649000252,50688.7864872 2025-12-29,10:34:44.000,363,11117816,-795,0,1767004483,15091.29494914,98.50658649000252,50688.61879632 2025-12-29,10:34:45.000,363,11117793,-795,0,1767004484,15091.30842175999,98.49953736000316,50688.6467448 2025-12-29,10:34:46.000,363,11117784,-795,0,1767004485,15091.241058659994,98.49953736000316,50688.65373192001 2025-12-29,10:34:47.000,363,11117888,-795,0,1767004486,15091.180431869994,98.4924882300038,50688.56988648 2025-12-29,10:34:48.000,363,11117785,-795,0,1767004487,15091.23432235,98.41494780000357,50688.62578344001 2025-12-29,10:34:49.000,363,11117869,-795,0,1767004488,15091.20737710999,98.4783899699978,50688.66071904 2025-12-29,10:34:50.000,363,11117865,-795,0,1767004489,15091.173695559999,98.4783899699978,50688.70962888 2025-12-29,10:34:51.000,363,11117789,-795,0,1767004490,15091.12654138999,98.46429170999909,50688.66071904 2025-12-29,10:34:52.000,363,11117833,-795,0,1767004491,15091.119805079994,98.45019345000037,50688.632770560005 2025-12-29,10:34:53.000,363,11117833,-795,0,1767004492,15091.086123529989,98.38675127999886,50688.59783496 2025-12-29,10:34:54.000,363,11117877,-795,0,1767004493,15091.113068769999,98.42199693000293,50688.66770616 2025-12-29,10:34:55.000,363,11117747,-795,0,1767004494,15091.086123529989,98.3797021499995,50688.66770616 2025-12-29,10:34:56.000,363,11117835,-795,0,1767004495,15091.072650909999,98.38675127999886,50688.65373192001 2025-12-29,10:34:57.000,363,11117787,-795,0,1767004496,15091.045705669989,98.316259979998,50688.67469328001 2025-12-29,10:34:58.000,363,11117872,-795,0,1767004497,15091.059178289994,98.33740737000335,50688.68866752 2025-12-29,10:34:59.000,363,11117863,-795,0,1767004498,15090.931188399998,98.39380040999822,50688.6118092 2025-12-29,10:35:00.000,363,11117907,-795,0,1767004499,15090.924452089988,98.39380040999822,50688.60482208001 2025-12-29,10:35:01.000,363,11117705,-795,0,1767004500,15090.904243159988,98.35855476000143,50688.66071904 2025-12-29,10:35:02.000,363,11117828,-795,0,1767004501,15090.937924709993,98.40789867000422,50688.68866752 2025-12-29,10:35:03.000,363,11117854,-795,0,1767004502,15090.870561609998,98.35855476000143,50688.73757736 2025-12-29,10:35:04.000,363,11117705,-795,0,1767004503,15090.836880059993,98.39380040999822,50688.74456448001 2025-12-29,10:35:05.000,363,11117875,-795,0,1767004504,15090.843616369988,98.39380040999822,50688.751551600006 2025-12-29,10:35:06.000,363,11117809,-795,0,1767004505,15090.782989580002,98.40084954000486,50688.73757736 2025-12-29,10:35:07.000,363,11117809,-795,0,1767004506,15090.782989580002,98.42904606000229,50688.800461440005 2025-12-29,10:35:08.000,363,11117833,-795,0,1767004507,15090.715626479992,98.44314432000101,50688.72360312001 2025-12-29,10:35:09.000,363,11117845,-795,0,1767004508,15090.769516959997,98.42199693000293,50688.69565464001 2025-12-29,10:35:10.000,363,11117805,-795,0,1767004509,15090.762780650002,98.45019345000037,50688.72360312001 2025-12-29,10:35:11.000,363,11117855,-795,0,1767004510,15090.715626479992,98.39380040999822,50688.681680400005 2025-12-29,10:35:12.000,363,11117879,-795,0,1767004511,15090.702153860002,98.44314432000101,50688.69565464001 2025-12-29,10:35:13.000,363,11117905,-795,0,1767004512,15090.756044339993,98.45019345000037,50688.716616 2025-12-29,10:35:14.000,363,11117813,-795,0,1767004513,15090.715626479992,98.44314432000101,50688.68866752 2025-12-29,10:35:15.000,363,11117806,-795,0,1767004514,15090.715626479992,98.40789867000422,50688.70962888 2025-12-29,10:35:16.000,363,11117832,-795,0,1767004515,15090.722362790002,98.38675127999886,50688.75853872 2025-12-29,10:35:17.000,363,11117780,-795,0,1767004516,15090.695417549992,98.45019345000037,50688.77251296001 2025-12-29,10:35:18.000,363,11117830,-795,0,1767004517,15090.668472309997,98.48543910000444,50688.68866752 2025-12-29,10:35:19.000,363,11117859,-635,0,1767004518,15090.661736000002,98.45724257999973,50688.70962888 2025-12-29,10:35:20.000,363,11117729,-795,0,1767004519,15090.621318140002,98.4783899699978,50688.70264176001 2025-12-29,10:35:21.000,363,11117740,-795,0,1767004520,15090.675208619992,98.47134083999845,50688.73757736 2025-12-29,10:35:22.000,363,11117743,-795,0,1767004521,15090.574163969992,98.49953736000316,50688.800461440005 2025-12-29,10:35:23.000,363,11117832,-795,0,1767004522,15090.594372899992,98.5277338800006,50688.70962888 2025-12-29,10:35:24.000,363,11117884,-795,0,1767004523,15090.587636589997,98.57002866000403,50688.69565464001 2025-12-29,10:35:25.000,363,11117883,-795,0,1767004524,15090.587636589997,98.48543910000444,50688.751551600006 2025-12-29,10:35:26.000,363,11117833,-795,0,1767004525,15090.506800869996,98.56297953000467,50688.65373192001 2025-12-29,10:35:27.000,363,11117921,-795,0,1767004526,15090.547218729997,98.61232344000018,50688.72360312001 2025-12-29,10:35:28.000,363,11117797,-795,0,1767004527,15090.459646700001,98.61232344000018,50688.72360312001 2025-12-29,10:35:29.000,363,11117825,-795,0,1767004528,15090.452910389991,98.6264216999989,50688.73757736 2025-12-29,10:35:30.000,363,11117772,-795,0,1767004529,15090.41922884,98.66166735000297,50688.800461440005 2025-12-29,10:35:31.000,363,11117825,-795,0,1767004530,15090.39901991,98.71101125999849,50688.70962888 2025-12-29,10:35:32.000,363,11117857,-795,0,1767004531,15090.35186573999,98.74625691000256,50688.7864872 2025-12-29,10:35:33.000,363,11117862,-795,0,1767004532,15090.372074669991,98.70396212999913,50688.75853872 2025-12-29,10:35:34.000,363,11117795,-795,0,1767004533,15090.41922884,98.72510952000448,50688.70962888 2025-12-29,10:35:35.000,363,11117904,-795,0,1767004534,15090.345129429996,98.72510952000448,50688.77950008 2025-12-29,10:35:36.000,363,11117834,-795,0,1767004535,15090.324920499996,98.78150255999935,50688.75853872 2025-12-29,10:35:37.000,363,11117806,-795,0,1767004536,15090.29123894999,98.83084647000214,50688.73757736 2025-12-29,10:35:38.000,363,11117827,-795,0,1767004537,15090.31818419,98.85199386000022,50688.75853872 2025-12-29,10:35:39.000,363,11117762,-795,0,1767004538,15090.29797526,98.8026499500047,50688.82840992 2025-12-29,10:35:40.000,363,11117832,-795,0,1767004539,15090.29123894999,98.82379734000278,50688.75853872 2025-12-29,10:35:41.000,363,11117851,-795,0,1767004540,15090.284502639995,98.82379734000278,50688.81443568 2025-12-29,10:35:42.000,363,11117810,-795,0,1767004541,15090.31144787999,98.83084647000214,50688.82142280001 2025-12-29,10:35:43.000,363,11117773,-795,0,1767004542,15090.31144787999,98.80969908000407,50688.93321672 2025-12-29,10:35:44.000,363,11117858,-795,0,1767004543,15090.31818419,98.77445343,50688.87731976 2025-12-29,10:35:45.000,363,11117825,-795,0,1767004544,15090.324920499996,98.84494473000086,50688.87731976 2025-12-29,10:35:46.000,363,11117744,-795,0,1767004545,15090.31144787999,98.8026499500047,50688.86334552001 2025-12-29,10:35:47.000,363,11117758,-795,0,1767004546,15090.29123894999,98.75330604000192,50688.94020384001 2025-12-29,10:35:48.000,363,11117796,-795,0,1767004547,15090.29123894999,98.78855168999871,50688.90526824 2025-12-29,10:35:49.000,363,11117824,-795,0,1767004548,15090.27776633,98.78150255999935,50688.83539704 2025-12-29,10:35:50.000,363,11117742,-795,0,1767004549,15090.27103001999,98.76035517000128,50688.89129400001 2025-12-29,10:35:51.000,363,11117795,-795,0,1767004550,15090.27103001999,98.76740430000063,50688.88430688 2025-12-29,10:35:52.000,363,11117781,-795,0,1767004551,15090.2575574,98.75330604000192,50688.84238416001 2025-12-29,10:35:53.000,363,11117791,-795,0,1767004552,15090.29797526,98.77445343,50688.91225536001 2025-12-29,10:35:54.000,363,11117781,-795,0,1767004553,15090.29797526,98.79560081999807,50688.94719096 2025-12-29,10:35:55.000,363,11117770,-795,0,1767004554,15090.27776633,98.82379734000278,50688.82142280001 2025-12-29,10:35:56.000,363,11117922,-795,0,1767004555,15090.29797526,98.81674821000342,50688.8563584 2025-12-29,10:35:57.000,363,11117758,-795,0,1767004556,15090.345129429996,98.84494473000086,50688.898281120004 2025-12-29,10:35:58.000,363,11117795,-795,0,1767004557,15090.21040322999,98.75330604000192,50688.83539704 2025-12-29,10:35:59.000,363,11117789,-795,0,1767004558,15090.14977643999,98.84494473000086,50688.8563584 2025-12-29,10:36:00.000,363,11117842,-795,0,1767004559,15090.21040322999,98.85199386000022,50688.82142280001 2025-12-29,10:36:01.000,363,11117808,-795,0,1767004560,15090.143040129995,98.83084647000214,50688.8563584 2025-12-29,10:36:02.000,363,11117829,-795,0,1767004561,15090.15651275,98.83084647000214,50688.94020384001 2025-12-29,10:36:03.000,363,11117757,-795,0,1767004562,15090.082413339995,98.85199386000022,50688.8563584 2025-12-29,10:36:04.000,363,11117824,-795,0,1767004563,15090.00831392999,98.85199386000022,50688.83539704 2025-12-29,10:36:05.000,363,11117801,-795,0,1767004564,15090.01505024,98.89428864000365,50688.849371280005 2025-12-29,10:36:06.000,363,11117820,-795,0,1767004565,15089.94768713999,98.95068167999852,50688.7864872 2025-12-29,10:36:07.000,363,11117771,-795,0,1767004566,15089.92747820999,98.9365834199998,50688.849371280005 2025-12-29,10:36:08.000,363,11117777,-795,0,1767004567,15089.812960939998,98.95068167999852,50688.8563584 2025-12-29,10:36:09.000,363,11117852,-795,0,1767004568,15089.772543079998,98.99297646000196,50688.81443568 2025-12-29,10:36:10.000,363,11117882,-795,0,1767004569,15089.799488319994,98.97182907000388,50688.898281120004 2025-12-29,10:36:11.000,363,11117793,-795,0,1767004570,15089.745597839988,98.99297646000196,50688.8563584 2025-12-29,10:36:12.000,363,11117849,-795,0,1767004571,15089.691707359998,99.10576253999898,50688.849371280005 2025-12-29,10:36:13.000,363,11117819,-795,0,1767004572,15089.644553189988,99.09871340999962,50688.81443568 2025-12-29,10:36:14.000,363,11117765,-795,0,1767004573,15089.637816879993,99.1833029699992,50688.80744856 2025-12-29,10:36:15.000,363,11117880,-795,0,1767004574,15089.590662709998,99.19035209999856,50688.98911368001 2025-12-29,10:36:16.000,363,11117800,-795,0,1767004575,15089.604135330002,99.23969601000135,50688.898281120004 2025-12-29,10:36:17.000,363,11117822,-795,0,1767004576,15089.624344260003,99.21149949000392,50688.87033264001 2025-12-29,10:36:18.000,363,11117759,-795,0,1767004577,15089.610871639998,99.2960890500035,50688.83539704 2025-12-29,10:36:19.000,363,11117849,-795,0,1767004578,15089.624344260003,99.3313347000003,50688.95417808 2025-12-29,10:36:20.000,363,11117770,-795,0,1767004579,15089.671498429998,99.4441207800046,50688.898281120004 2025-12-29,10:36:21.000,363,11117650,-795,0,1767004580,15089.644553189988,99.40887513000052,50688.93321672 2025-12-29,10:36:22.000,363,11117876,-795,0,1767004581,15089.651289499998,99.4300225199986,50688.90526824 2025-12-29,10:36:23.000,363,11117858,-795,0,1767004582,15089.698443669993,99.45821904000331,50688.82142280001 2025-12-29,10:36:24.000,363,11117814,-795,0,1767004583,15089.698443669993,99.45116991000396,50688.91225536001 2025-12-29,10:36:25.000,363,11117781,-795,0,1767004584,15089.779279389993,99.47231730000203,50688.94020384001 2025-12-29,10:36:26.000,363,11117836,-795,0,1767004585,15089.779279389993,99.47231730000203,50688.88430688 2025-12-29,10:36:27.000,363,11117713,-795,0,1767004586,15089.806224629989,99.45116991000396,50688.84238416001 2025-12-29,10:36:28.000,363,11117735,-795,0,1767004587,15089.792752009998,99.4300225199986,50688.83539704 2025-12-29,10:36:29.000,363,11117787,-795,0,1767004588,15089.819697249994,99.48641556000075,50688.80744856 2025-12-29,10:36:30.000,363,11117731,-795,0,1767004589,15089.779279389993,99.4441207800046,50688.82840992 2025-12-29,10:36:31.000,363,11117644,-795,0,1767004590,15089.806224629989,99.45821904000331,50688.88430688 2025-12-29,10:36:32.000,363,11117856,-795,0,1767004591,15089.772543079998,99.4441207800046,50688.89129400001 2025-12-29,10:36:33.000,363,11117787,-795,0,1767004592,15089.799488319994,99.3947768700018,50688.82840992 2025-12-29,10:36:34.000,363,11117745,-795,0,1767004593,15089.759070459993,99.42297338999924,50688.84238416001 2025-12-29,10:36:35.000,363,11117842,-795,0,1767004594,15089.664762119988,99.41592425999988,50688.8563584 2025-12-29,10:36:36.000,363,11117820,-795,0,1767004595,15089.718652599993,99.35248208999838,50688.83539704 2025-12-29,10:36:37.000,363,11117814,-795,0,1767004596,15089.718652599993,99.35248208999838,50688.849371280005 2025-12-29,10:36:38.000,363,11117823,-795,0,1767004597,15089.624344260003,99.35248208999838,50688.8563584 2025-12-29,10:36:39.000,363,11117807,-795,0,1767004598,15089.610871639998,99.31018731000222,50688.898281120004 2025-12-29,10:36:40.000,363,11117785,-795,0,1767004599,15089.509826989997,99.35953121999773,50688.87033264001 2025-12-29,10:36:41.000,363,11117725,-795,0,1767004600,15089.482881750002,99.45116991000396,50688.86334552001 2025-12-29,10:36:42.000,363,11117838,-795,0,1767004601,15089.455936509992,99.38772774000245,50688.89129400001 2025-12-29,10:36:43.000,363,11117796,-795,0,1767004602,15089.402046030002,99.4441207800046,50688.919242480006 2025-12-29,10:36:44.000,363,11117797,-795,0,1767004603,15089.402046030002,99.45821904000331,50688.86334552001 2025-12-29,10:36:45.000,363,11117764,-795,0,1767004604,15089.402046030002,99.43707164999796,50688.89129400001 2025-12-29,10:36:46.000,363,11117824,-795,0,1767004605,15089.348155549997,99.47231730000203,50688.849371280005 2025-12-29,10:36:47.000,363,11117746,-795,0,1767004606,15089.354891859992,99.5780542499997,50688.80744856 2025-12-29,10:36:48.000,363,11117861,-795,0,1767004607,15089.368364479997,99.55690686000162,50688.86334552001 2025-12-29,10:36:49.000,363,11117802,-795,0,1767004608,15089.327946619997,99.61329990000377,50688.87033264001 2025-12-29,10:36:50.000,363,11117856,-795,0,1767004609,15089.327946619997,99.60625077000441,50688.800461440005 2025-12-29,10:36:51.000,363,11117760,-795,0,1767004610,15089.327946619997,99.70493859000271,50688.81443568 2025-12-29,10:36:52.000,363,11117737,-795,0,1767004611,15089.280792450001,99.65559467999992,50688.91225536001 2025-12-29,10:36:53.000,363,11117942,-795,0,1767004612,15089.327946619997,99.6414964200012,50688.8563584 2025-12-29,10:36:54.000,363,11117788,-795,0,1767004613,15089.267319829996,99.690840330004,50688.87033264001 2025-12-29,10:36:55.000,363,11117756,-795,0,1767004614,15089.327946619997,99.74723336999887,50688.82142280001 2025-12-29,10:36:56.000,363,11117730,-795,0,1767004615,15089.294265069992,99.74723336999887,50688.82142280001 2025-12-29,10:36:57.000,363,11117821,-795,0,1767004616,15089.307737689996,99.81772466999973,50688.83539704 2025-12-29,10:36:58.000,363,11117832,-795,0,1767004617,15089.375100789992,99.78247902000294,50688.81443568 2025-12-29,10:36:59.000,363,11117895,-795,0,1767004618,15089.321210310001,99.76133163000486,50688.84238416001 2025-12-29,10:37:00.000,363,11117789,-795,0,1767004619,15089.348155549997,99.81067554000037,50688.82840992 2025-12-29,10:37:01.000,363,11117750,-795,0,1767004620,15089.321210310001,99.83182292999845,50688.82840992 2025-12-29,10:37:02.000,363,11117820,-795,0,1767004621,15089.334682929992,99.80362641000102,50688.84238416001 2025-12-29,10:37:03.000,363,11117722,-795,0,1767004622,15089.280792450001,99.80362641000102,50688.84238416001 2025-12-29,10:37:04.000,363,11117848,-795,0,1767004623,15089.314473999992,99.8247737999991,50688.8563584 2025-12-29,10:37:05.000,363,11117798,-795,0,1767004624,15089.274056139991,99.7895281500023,50688.849371280005 2025-12-29,10:37:06.000,363,11117715,-795,0,1767004625,15089.287528759996,99.76133163000486,50688.80744856 2025-12-29,10:37:07.000,363,11117858,-795,0,1767004626,15089.247110899996,99.77542989000358,50688.730590240004 2025-12-29,10:37:08.000,363,11117815,-795,0,1767004627,15089.220165660001,99.79657728000166,50688.80744856 2025-12-29,10:37:09.000,363,11117872,-795,0,1767004628,15089.247110899996,99.7895281500023,50688.82840992 2025-12-29,10:37:10.000,363,11117803,-795,0,1767004629,15089.206693039996,99.87411771000188,50688.80744856 2025-12-29,10:37:11.000,363,11117748,-795,0,1767004630,15089.11912101,99.8529703200038,50688.849371280005 2025-12-29,10:37:12.000,363,11117822,-795,0,1767004631,15089.11912101,99.81772466999973,50688.86334552001 2025-12-29,10:37:13.000,363,11117817,-795,0,1767004632,15089.05175790999,99.87411771000188,50688.91225536001 2025-12-29,10:37:14.000,363,11117842,-795,0,1767004633,15089.004603739995,99.8882159700006,50688.93321672 2025-12-29,10:37:15.000,363,11117882,-795,0,1767004634,15088.99786743,99.95165814000211,50688.82142280001 2025-12-29,10:37:16.000,363,11117774,-795,0,1767004635,15088.86987753999,99.96575640000083,50688.849371280005 2025-12-29,10:37:17.000,363,11117795,-795,0,1767004636,15088.883350159995,99.95870727000147,50688.82142280001 2025-12-29,10:37:18.000,363,11117737,-795,0,1767004637,15088.842932299995,100.00805118000426,50688.849371280005 2025-12-29,10:37:19.000,363,11117714,-795,0,1767004638,15088.82945967999,99.97985465999955,50688.86334552001 2025-12-29,10:37:20.000,363,11117968,-795,0,1767004639,15088.76883288999,100.02214944000298,50688.86334552001 2025-12-29,10:37:21.000,363,11117856,-795,0,1767004640,15088.80925074999,100.07149334999849,50688.919242480006 2025-12-29,10:37:22.000,363,11117887,-795,0,1767004641,15088.82945967999,100.00805118000426,50688.88430688 2025-12-29,10:37:23.000,363,11117712,-795,0,1767004642,15088.802514439994,100.0996898700032,50688.89129400001 2025-12-29,10:37:24.000,363,11117923,-795,0,1767004643,15088.80925074999,100.05739508999977,50688.96116520001 2025-12-29,10:37:25.000,363,11117836,-795,0,1767004644,15088.82945967999,99.9869037899989,50688.86334552001 2025-12-29,10:37:26.000,363,11117828,-795,0,1767004645,15088.80925074999,100.05739508999977,50688.80744856 2025-12-29,10:37:27.000,363,11117855,-795,0,1767004646,15088.86987753999,99.9869037899989,50688.800461440005 2025-12-29,10:37:28.000,363,11117824,-795,0,1767004647,15088.822723369994,100.02214944000298,50688.849371280005 2025-12-29,10:37:29.000,363,11117734,-795,0,1767004648,15088.84966860999,100.0010020500049,50688.87731976 2025-12-29,10:37:30.000,363,11117813,-635,0,1767004649,15088.81598706,99.97280553000019,50688.8563584 2025-12-29,10:37:31.000,363,11117787,-795,0,1767004650,15088.802514439994,99.99395291999826,50688.89129400001 2025-12-29,10:37:32.000,363,11117728,-795,0,1767004651,15088.79577813,99.99395291999826,50688.87033264001 2025-12-29,10:37:33.000,363,11117695,-795,0,1767004652,15088.762096579994,100.00805118000426,50688.82142280001 2025-12-29,10:37:34.000,363,11117721,-795,0,1767004653,15088.755360269999,100.12083726000128,50688.800461440005 2025-12-29,10:37:35.000,363,11117816,-795,0,1767004654,15088.76883288999,100.05739508999977,50688.89129400001 2025-12-29,10:37:36.000,363,11117761,-795,0,1767004655,15088.701469789994,100.09264074000384,50688.84238416001 2025-12-29,10:37:37.000,363,11117805,-795,0,1767004656,15088.72841502999,100.06444421999913,50688.7864872 2025-12-29,10:37:38.000,363,11117798,-795,0,1767004657,15088.694733479999,100.12788639000064,50688.800461440005 2025-12-29,10:37:39.000,363,11117793,-795,0,1767004658,15088.735151339999,100.09264074000384,50688.81443568 2025-12-29,10:37:40.000,363,11117871,-795,0,1767004659,15088.634106689999,100.10673900000256,50688.81443568 2025-12-29,10:37:41.000,363,11117799,-795,0,1767004660,15088.620634069994,100.05739508999977,50688.800461440005 2025-12-29,10:37:42.000,363,11117716,-795,0,1767004661,15088.613897759999,100.05034596000041,50688.79347432001 2025-12-29,10:37:43.000,363,11117799,-795,0,1767004662,15088.634106689999,100.00805118000426,50688.84238416001 2025-12-29,10:37:44.000,363,11117914,-795,0,1767004663,15088.593688829998,100.00805118000426,50688.84238416001 2025-12-29,10:37:45.000,363,11117815,-795,0,1767004664,15088.613897759999,100.04329683000105,50688.84238416001 2025-12-29,10:37:46.000,363,11117812,-795,0,1767004665,15088.560007279993,100.04329683000105,50688.91225536001 2025-12-29,10:37:47.000,363,11117784,-795,0,1767004666,15088.586952519989,100.0362477000017,50688.89129400001 2025-12-29,10:37:48.000,363,11117771,-795,0,1767004667,15088.533062039998,100.00805118000426,50688.849371280005 2025-12-29,10:37:49.000,363,11117735,-795,0,1767004668,15088.492644179998,100.05739508999977,50688.88430688 2025-12-29,10:37:50.000,363,11117770,-795,0,1767004669,15088.452226319998,100.05739508999977,50688.88430688 2025-12-29,10:37:51.000,363,11117774,-795,0,1767004670,15088.405072150003,100.10673900000256,50688.87731976 2025-12-29,10:37:52.000,363,11117774,-795,0,1767004671,15088.384863220002,100.09264074000384,50688.8563584 2025-12-29,10:37:53.000,363,11117876,-795,0,1767004672,15088.398335839993,100.17723030000343,50688.83539704 2025-12-29,10:37:54.000,363,11117779,-795,0,1767004673,15088.378126909993,100.16313204000471,50688.86334552001 2025-12-29,10:37:55.000,363,11117788,-795,0,1767004674,15088.290554879997,100.17018117000407,50688.79347432001 2025-12-29,10:37:56.000,363,11117834,-795,0,1767004675,15088.290554879997,100.20542682000087,50688.87033264001 2025-12-29,10:37:57.000,363,11117770,-795,0,1767004676,15088.277082259992,100.25477073000366,50688.9262296 2025-12-29,10:37:58.000,363,11117784,-795,0,1767004677,15088.290554879997,100.26886899000237,50688.919242480006 2025-12-29,10:37:59.000,363,11117861,-795,0,1767004678,15088.243400710002,100.25477073000366,50688.89129400001 2025-12-29,10:38:00.000,363,11117765,-795,0,1767004679,15088.223191780002,100.31821289999789,50688.89129400001 2025-12-29,10:38:01.000,363,11117852,-795,0,1767004680,15088.229928089997,100.25477073000366,50688.91225536001 2025-12-29,10:38:02.000,363,11117768,-795,0,1767004681,15088.202982850002,100.2829672500011,50688.7864872 2025-12-29,10:38:03.000,363,11117837,-795,0,1767004682,15088.216455469992,100.31116376999853,50688.83539704 2025-12-29,10:38:04.000,363,11117841,-795,0,1767004683,15088.189510229997,100.27591812000173,50688.84238416001 2025-12-29,10:38:05.000,363,11117841,-795,0,1767004684,15088.169301299997,100.27591812000173,50688.800461440005 2025-12-29,10:38:06.000,363,11117833,-795,0,1767004685,15088.142356060001,100.32526203000452,50688.82142280001 2025-12-29,10:38:07.000,363,11117861,-795,0,1767004686,15088.209719159997,100.20542682000087,50688.83539704 2025-12-29,10:38:08.000,363,11117821,-795,0,1767004687,15088.196246539992,100.26181986000302,50688.88430688 2025-12-29,10:38:09.000,363,11117818,-795,0,1767004688,15088.095201889992,100.29706550999981,50688.80744856 2025-12-29,10:38:10.000,363,11117791,-795,0,1767004689,15088.122147130001,100.33936029000324,50688.76552584 2025-12-29,10:38:11.000,363,11117795,-795,0,1767004690,15088.101938200001,100.22657420999894,50688.79347432001 2025-12-29,10:38:12.000,363,11117833,-795,0,1767004691,15088.101938200001,100.32526203000452,50688.82840992 2025-12-29,10:38:13.000,363,11117887,-795,0,1767004692,15088.068256649996,100.35345855000196,50688.87731976 2025-12-29,10:38:14.000,363,11117804,-795,0,1767004693,15088.027838789996,100.37460594000004,50688.81443568 2025-12-29,10:38:15.000,363,11117871,-795,0,1767004694,15087.987420929996,100.35345855000196,50688.84238416001 2025-12-29,10:38:16.000,363,11117873,-795,0,1767004695,15087.973948309991,100.36755681000068,50688.83539704 2025-12-29,10:38:17.000,363,11117786,-795,0,1767004696,15087.96047569,100.39575332999812,50688.800461440005 2025-12-29,10:38:18.000,363,11117815,-795,0,1767004697,15087.98068462,100.40985159000411,50688.80744856 2025-12-29,10:38:19.000,363,11117891,-795,0,1767004698,15087.91332151999,100.4450972400009,50688.80744856 2025-12-29,10:38:20.000,363,11117776,-795,0,1767004699,15087.967211999996,100.41690072000347,50688.81443568 2025-12-29,10:38:21.000,363,11117806,-795,0,1767004700,15087.94026676,100.41690072000347,50688.83539704 2025-12-29,10:38:22.000,363,11117814,-795,0,1767004701,15087.994157239991,100.4450972400009,50688.87033264001 2025-12-29,10:38:23.000,363,11117771,-795,0,1767004702,15088.021102480001,100.42394985000283,50688.7864872 2025-12-29,10:38:24.000,363,11117810,-795,0,1767004703,15088.014366169991,100.42394985000283,50688.83539704 2025-12-29,10:38:25.000,363,11117810,-795,0,1767004704,15088.007629859996,100.37460594000004,50688.82142280001 2025-12-29,10:38:26.000,363,11117847,-795,0,1767004705,15088.041311410001,100.43099898000219,50688.7864872 2025-12-29,10:38:27.000,363,11117819,-795,0,1767004706,15088.041311410001,100.41690072000347,50688.79347432001 2025-12-29,10:38:28.000,363,11117813,-795,0,1767004707,15088.068256649996,100.4803428899977,50688.751551600006 2025-12-29,10:38:29.000,363,11117771,-755,0,1767004708,15088.101938200001,100.4803428899977,50688.76552584 2025-12-29,10:38:30.000,363,11117789,-795,0,1767004709,15088.122147130001,100.4944411500037,50688.716616 2025-12-29,10:38:31.000,363,11117845,-795,0,1767004710,15088.034575099991,100.48739202000434,50688.77950008 2025-12-29,10:38:32.000,363,11117791,-795,0,1767004711,15087.98068462,100.40280246000475,50688.75853872 2025-12-29,10:38:33.000,363,11117792,-795,0,1767004712,15088.027838789996,100.48739202000434,50688.75853872 2025-12-29,10:38:34.000,363,11117794,-795,0,1767004713,15088.041311410001,100.48739202000434,50688.800461440005 2025-12-29,10:38:35.000,363,11117830,-795,0,1767004714,15088.000893550001,100.46624462999898,50688.7864872 2025-12-29,10:38:36.000,363,11117840,-795,0,1767004715,15087.98068462,100.43099898000219,50688.7864872 2025-12-29,10:38:37.000,363,11117739,-795,0,1767004716,15088.007629859996,100.35345855000196,50688.83539704 2025-12-29,10:38:38.000,363,11117784,-795,0,1767004717,15087.947003069996,100.41690072000347,50688.82142280001 2025-12-29,10:38:39.000,363,11117782,-795,0,1767004718,15087.967211999996,100.32526203000452,50688.80744856 2025-12-29,10:38:40.000,363,11117732,-795,0,1767004719,15088.007629859996,100.2829672500011,50688.76552584 2025-12-29,10:38:41.000,363,11117793,-795,0,1767004720,15087.92005783,100.2829672500011,50688.80744856 2025-12-29,10:38:42.000,363,11117761,-795,0,1767004721,15087.933530449991,100.26886899000237,50688.75853872 2025-12-29,10:38:43.000,363,11117791,-795,0,1767004722,15087.967211999996,100.24067246999766,50688.77950008 2025-12-29,10:38:44.000,363,11117764,-795,0,1767004723,15087.89311258999,100.24067246999766,50688.849371280005 2025-12-29,10:38:45.000,363,11117802,-795,0,1767004724,15087.906585209996,100.2829672500011,50688.82142280001 2025-12-29,10:38:46.000,363,11117733,-795,0,1767004725,15087.886376279996,100.2477216000043,50688.800461440005 2025-12-29,10:38:47.000,363,11117799,-795,0,1767004726,15087.866167349996,100.21952507999958,50688.76552584 2025-12-29,10:38:48.000,363,11117807,-795,0,1767004727,15087.83922211,100.29706550999981,50688.800461440005 2025-12-29,10:38:49.000,363,11117747,-795,0,1767004728,15087.81227686999,100.31116376999853,50688.80744856 2025-12-29,10:38:50.000,363,11117731,-795,0,1767004729,15087.85269472999,100.33936029000324,50688.75853872 2025-12-29,10:38:51.000,363,11117820,-795,0,1767004730,15087.81901318,100.3816550699994,50688.79347432001 2025-12-29,10:38:52.000,363,11117786,-795,0,1767004731,15087.81901318,100.36755681000068,50688.82142280001 2025-12-29,10:38:53.000,363,11117771,-795,0,1767004732,15087.81901318,100.40280246000475,50688.82840992 2025-12-29,10:38:54.000,363,11117753,-795,0,1767004733,15087.79880425,100.36755681000068,50688.73757736 2025-12-29,10:38:55.000,363,11117762,-795,0,1767004734,15087.81901318,100.39575332999812,50688.7864872 2025-12-29,10:38:56.000,363,11117771,-795,0,1767004735,15087.75838639,100.3816550699994,50688.86334552001 2025-12-29,10:38:57.000,363,11117716,-795,0,1767004736,15087.75838639,100.38870419999876,50688.849371280005 2025-12-29,10:38:58.000,363,11117766,-795,0,1767004737,15087.73817746,100.36755681000068,50688.800461440005 2025-12-29,10:38:59.000,363,11117761,-795,0,1767004738,15087.71123221999,100.3464094200026,50688.81443568 2025-12-29,10:39:00.000,363,11117767,-795,0,1767004739,15087.724704839995,100.36755681000068,50688.81443568 2025-12-29,10:39:01.000,363,11117742,-795,0,1767004740,15087.73144114999,100.31821289999789,50688.81443568 2025-12-29,10:39:02.000,363,11117815,-795,0,1767004741,15087.704495909995,100.3816550699994,50688.8563584 2025-12-29,10:39:03.000,363,11117704,-795,0,1767004742,15087.63713281,100.3816550699994,50688.83539704 2025-12-29,10:39:04.000,363,11117818,-795,0,1767004743,15087.643869119995,100.4450972400009,50688.79347432001 2025-12-29,10:39:05.000,363,11117749,-795,0,1767004744,15087.61692388,100.4944411500037,50688.84238416001 2025-12-29,10:39:06.000,363,11117817,-795,0,1767004745,15087.536088159999,100.45214637000026,50688.82840992 2025-12-29,10:39:07.000,363,11117748,-795,0,1767004746,15087.542824469994,100.52263767000113,50688.800461440005 2025-12-29,10:39:08.000,363,11117787,-795,0,1767004747,15087.536088159999,100.53673592999985,50688.84238416001 2025-12-29,10:39:09.000,363,11117824,-795,0,1767004748,15087.542824469994,100.58607984000264,50688.849371280005 2025-12-29,10:39:10.000,363,11117849,-795,0,1767004749,15087.536088159999,100.61427636000008,50688.83539704 2025-12-29,10:39:11.000,363,11117775,-795,0,1767004750,15087.475461369999,100.64952201000415,50688.86334552001 2025-12-29,10:39:12.000,363,11117762,-795,0,1767004751,15087.461988749994,100.69886591999966,50688.87731976 2025-12-29,10:39:13.000,363,11117779,-795,0,1767004752,15087.475461369999,100.74820983000245,50688.90526824 2025-12-29,10:39:14.000,363,11117735,-795,0,1767004753,15087.455252439999,100.75525896000181,50688.87033264001 2025-12-29,10:39:15.000,363,11117788,-795,0,1767004754,15087.48893398999,100.74820983000245,50688.91225536001 2025-12-29,10:39:16.000,363,11117827,-795,0,1767004755,15087.495670299999,100.74116070000309,50688.87731976 2025-12-29,10:39:17.000,363,11117794,-795,0,1767004756,15087.52935184999,100.76935722000053,50688.96116520001 2025-12-29,10:39:18.000,363,11117781,-795,0,1767004757,15087.50914291999,100.77640634999989,50688.84238416001 2025-12-29,10:39:19.000,363,11117807,-795,0,1767004758,15087.61018756999,100.76935722000053,50688.82840992 2025-12-29,10:39:20.000,363,11117802,-795,0,1767004759,15087.583242329994,100.76230809000117,50688.849371280005 2025-12-29,10:39:21.000,363,11117777,-795,0,1767004760,15087.65734174,100.76935722000053,50688.81443568 2025-12-29,10:39:22.000,363,11117715,-795,0,1767004761,15087.67755067,100.68476766000094,50688.89129400001 2025-12-29,10:39:23.000,363,11117733,-795,0,1767004762,15087.65734174,100.67771853000158,50688.800461440005 2025-12-29,10:39:24.000,363,11117761,-795,0,1767004763,15087.65060542999,100.61427636000008,50688.8563584 2025-12-29,10:39:25.000,363,11117770,-795,0,1767004764,15087.623660189995,100.58607984000264,50688.81443568 2025-12-29,10:39:26.000,363,11117790,-795,0,1767004765,15087.684286979995,100.55788331999793,50688.849371280005 2025-12-29,10:39:27.000,363,11117740,-795,0,1767004766,15087.67755067,100.52263767000113,50688.849371280005 2025-12-29,10:39:28.000,363,11117794,-795,0,1767004767,15087.65734174,100.46624462999898,50688.849371280005 2025-12-29,10:39:29.000,363,11117684,-795,0,1767004768,15087.603451259994,100.4450972400009,50688.89129400001 2025-12-29,10:39:30.000,363,11117800,-795,0,1767004769,15087.583242329994,100.4803428899977,50688.87033264001 2025-12-29,10:39:31.000,363,11117771,-795,0,1767004770,15087.542824469994,100.4450972400009,50688.86334552001 2025-12-29,10:39:32.000,363,11117848,-795,0,1767004771,15087.502406609994,100.4803428899977,50688.94020384001 2025-12-29,10:39:33.000,363,11117794,-795,0,1767004772,15087.536088159999,100.43099898000219,50688.90526824 2025-12-29,10:39:34.000,363,11117755,-795,0,1767004773,15087.48893398999,100.45919549999962,50688.919242480006 2025-12-29,10:39:35.000,363,11117820,-795,0,1767004774,15087.408098269989,100.4944411500037,50688.90526824 2025-12-29,10:39:36.000,363,11117821,-795,0,1767004775,15087.428307199989,100.50149028000305,50688.919242480006 2025-12-29,10:39:37.000,363,11117744,-795,0,1767004776,15087.401361959994,100.52968680000049,50688.88430688 2025-12-29,10:39:38.000,363,11117793,-795,0,1767004777,15087.408098269989,100.52263767000113,50688.98911368001 2025-12-29,10:39:39.000,363,11117819,-795,0,1767004778,15087.401361959994,100.62132548999944,50688.87033264001 2025-12-29,10:39:40.000,363,11117693,-795,0,1767004779,15087.367680409989,100.6283746199988,50688.94020384001 2025-12-29,10:39:41.000,363,11117826,-795,0,1767004780,15087.414834579999,100.64247288000479,50688.88430688 2025-12-29,10:39:42.000,363,11117738,-795,0,1767004781,15087.374416719998,100.64247288000479,50688.91225536001 2025-12-29,10:39:43.000,363,11117790,-795,0,1767004782,15087.340735169993,100.67066940000223,50688.83539704 2025-12-29,10:39:44.000,363,11117764,-795,0,1767004783,15087.327262549989,100.64952201000415,50688.86334552001 2025-12-29,10:39:45.000,363,11117737,-795,0,1767004784,15087.327262549989,100.71296417999838,50688.86334552001 2025-12-29,10:39:46.000,363,11117802,-795,0,1767004785,15087.286844689988,100.70591504999902,50688.79347432001 2025-12-29,10:39:47.000,363,11117753,-795,0,1767004786,15087.273372069998,100.72001330999774,50688.89129400001 2025-12-29,10:39:48.000,363,11117786,-795,0,1767004787,15087.259899449993,100.67066940000223,50688.82840992 2025-12-29,10:39:49.000,363,11117780,-795,0,1767004788,15087.246426829988,100.67066940000223,50688.849371280005 2025-12-29,10:39:50.000,363,11117804,-795,0,1767004789,15087.192536349998,100.66362027000287,50688.89129400001 2025-12-29,10:39:51.000,363,11117802,-795,0,1767004790,15087.158854799993,100.72001330999774,50688.96116520001 2025-12-29,10:39:52.000,363,11117800,-795,0,1767004791,15087.098228009992,100.74116070000309,50689.02404928 2025-12-29,10:39:53.000,363,11117753,-795,0,1767004792,15087.125173250002,100.8046028700046,50688.98212656 2025-12-29,10:39:54.000,363,11117821,-795,0,1767004793,15087.030864909997,100.81870113000332,50688.968152320005 2025-12-29,10:39:55.000,363,11117797,-795,0,1767004794,15086.970238119997,100.86804503999883,50688.98911368001 2025-12-29,10:39:56.000,363,11117706,-795,0,1767004795,15086.990447049997,100.82575026000268,50688.94719096 2025-12-29,10:39:57.000,363,11117790,-795,0,1767004796,15086.983710740002,100.9032906900029,50688.968152320005 2025-12-29,10:39:58.000,363,11117833,-795,0,1767004797,15086.862457160001,101.02312589999929,50688.97513944 2025-12-29,10:39:59.000,363,11117792,-795,0,1767004798,15086.822039300001,101.00197851000121,50688.98911368001 2025-12-29,10:40:00.000,363,11117720,-795,0,1767004799,15086.808566679996,101.0865680700008,50688.9961008 2025-12-29,10:40:01.000,363,11117863,-795,0,1767004800,15086.842248230001,101.16410850000102,50688.98911368001 2025-12-29,10:40:02.000,363,11117779,-795,0,1767004801,15086.822039300001,101.21345241000381,50689.017062160005 2025-12-29,10:40:03.000,363,11117785,-795,0,1767004802,15086.801830370001,101.2486980600006,50688.93321672 2025-12-29,10:40:04.000,363,11117790,-795,0,1767004803,15086.855720849991,101.22050154000317,50688.9262296 2025-12-29,10:40:05.000,363,11117776,-795,0,1767004804,15086.855720849991,101.19935414999782,50688.9961008 2025-12-29,10:40:06.000,363,11117828,-795,0,1767004805,15086.862457160001,101.19230501999846,50688.95417808 2025-12-29,10:40:07.000,363,11117831,-795,0,1767004806,15086.882666090001,101.17820675999974,50688.96116520001 2025-12-29,10:40:08.000,363,11117722,-795,0,1767004807,15086.902875020001,101.1500102400023,50688.90526824 2025-12-29,10:40:09.000,363,11117814,-795,0,1767004808,15086.896138709992,101.16410850000102,50688.90526824 2025-12-29,10:40:10.000,363,11117798,-795,0,1767004809,15086.950029189997,101.10771545999887,50689.03802352001 2025-12-29,10:40:11.000,363,11117725,-795,0,1767004810,15086.970238119997,101.14296111000294,50689.05898488001 2025-12-29,10:40:12.000,363,11117866,-795,0,1767004811,15086.936556569992,101.09361720000015,50688.968152320005 2025-12-29,10:40:13.000,363,11117837,-795,0,1767004812,15086.943292880002,101.051322420004,50689.01007504001 2025-12-29,10:40:14.000,363,11117758,-795,0,1767004813,15086.976974429992,101.00197851000121,50689.017062160005 2025-12-29,10:40:15.000,363,11117850,-795,0,1767004814,15086.950029189997,101.01607676999993,50689.01007504001 2025-12-29,10:40:16.000,363,11117768,-795,0,1767004815,15086.956765499992,100.95263459999842,50689.017062160005 2025-12-29,10:40:17.000,363,11117817,-795,0,1767004816,15086.943292880002,100.88214330000483,50689.02404928 2025-12-29,10:40:18.000,363,11117824,-795,0,1767004817,15086.943292880002,100.85394678000011,50688.898281120004 2025-12-29,10:40:19.000,363,11117824,-795,0,1767004818,15086.956765499992,100.82575026000268,50688.98212656 2025-12-29,10:40:20.000,363,11117792,-795,0,1767004819,15086.929820259997,100.81165200000396,50688.98911368001 2025-12-29,10:40:21.000,363,11117776,-795,0,1767004820,15086.943292880002,100.73411157000373,50689.01007504001 2025-12-29,10:40:22.000,363,11117875,-755,0,1767004821,15086.875929779992,100.70591504999902,50689.01007504001 2025-12-29,10:40:23.000,363,11117812,-795,0,1767004822,15086.896138709992,100.62132548999944,50688.93321672 2025-12-29,10:40:24.000,363,11117811,-795,0,1767004823,15086.902875020001,100.62132548999944,50688.88430688 2025-12-29,10:40:25.000,363,11117803,-795,0,1767004824,15086.855720849991,100.57198158000392,50688.9262296 2025-12-29,10:40:26.000,363,11117837,-795,0,1767004825,15086.869193469996,100.52968680000049,50688.95417808 2025-12-29,10:40:27.000,363,11117755,-795,0,1767004826,15086.808566679996,100.47329375999834,50689.01007504001 2025-12-29,10:40:28.000,363,11117771,-795,0,1767004827,15086.835511919991,100.42394985000283,50688.9961008 2025-12-29,10:40:29.000,363,11117777,-795,0,1767004828,15086.822039300001,100.41690072000347,50688.95417808 2025-12-29,10:40:30.000,363,11117763,-795,0,1767004829,15086.842248230001,100.40985159000411,50688.98911368001 2025-12-29,10:40:31.000,363,11117787,-795,0,1767004830,15086.822039300001,100.38870419999876,50688.968152320005 2025-12-29,10:40:32.000,363,11117787,-795,0,1767004831,15086.822039300001,100.38870419999876,50688.98212656 2025-12-29,10:40:33.000,363,11117739,-795,0,1767004832,15086.795094059991,100.36755681000068,50688.968152320005 2025-12-29,10:40:34.000,363,11117834,-795,0,1767004833,15086.754676199991,100.40280246000475,50688.90526824 2025-12-29,10:40:35.000,363,11117752,-795,0,1767004834,15086.727730959996,100.40985159000411,50688.94719096 2025-12-29,10:40:36.000,363,11117724,-795,0,1767004835,15086.69404940999,100.37460594000004,50688.87033264001 2025-12-29,10:40:37.000,363,11117813,-795,0,1767004836,15086.67384047999,100.46624462999898,50688.91225536001 2025-12-29,10:40:38.000,363,11117747,-795,0,1767004837,15086.61995,100.45919549999962,50688.97513944 2025-12-29,10:40:39.000,363,11117825,-795,0,1767004838,15086.57279582999,100.45919549999962,50688.94020384001 2025-12-29,10:40:40.000,363,11117810,-795,0,1767004839,15086.586268449995,100.48739202000434,50688.88430688 2025-12-29,10:40:41.000,363,11117779,-795,0,1767004840,15086.525641659995,100.45919549999962,50688.91225536001 2025-12-29,10:40:42.000,363,11117745,-795,0,1767004841,15086.51890535,100.48739202000434,50688.94719096 2025-12-29,10:40:43.000,363,11117786,-795,0,1767004842,15086.47175117999,100.48739202000434,50688.93321672 2025-12-29,10:40:44.000,363,11117860,-795,0,1767004843,15086.43133331999,100.43099898000219,50689.01007504001 2025-12-29,10:40:45.000,363,11117866,-795,0,1767004844,15086.43806963,100.40985159000411,50688.898281120004 2025-12-29,10:40:46.000,363,11117780,-795,0,1767004845,15086.363970219994,100.42394985000283,50688.89129400001 2025-12-29,10:40:47.000,363,11117828,-795,0,1767004846,15086.37744284,100.40280246000475,50688.98911368001 2025-12-29,10:40:48.000,363,11117799,-795,0,1767004847,15086.33702498,100.43099898000219,50689.01007504001 2025-12-29,10:40:49.000,363,11117802,-795,0,1767004848,15086.35723391,100.41690072000347,50688.898281120004 2025-12-29,10:40:50.000,363,11117820,-795,0,1767004849,15086.303343429994,100.40280246000475,50688.88430688 2025-12-29,10:40:51.000,363,11117823,-795,0,1767004850,15086.316816049999,100.40985159000411,50688.98212656 2025-12-29,10:40:52.000,363,11117862,-795,0,1767004851,15086.283134499994,100.40985159000411,50688.968152320005 2025-12-29,10:40:53.000,363,11117777,-795,0,1767004852,15086.28987080999,100.43804811000155,50688.97513944 2025-12-29,10:40:54.000,363,11117840,-795,0,1767004853,15086.33702498,100.41690072000347,50688.9262296 2025-12-29,10:40:55.000,363,11117793,-795,0,1767004854,15086.276398189999,100.36755681000068,50688.919242480006 2025-12-29,10:40:56.000,363,11117801,-795,0,1767004855,15086.242716639994,100.36050768000132,50688.97513944 2025-12-29,10:40:57.000,363,11117775,-795,0,1767004856,15086.188826159989,100.3816550699994,50688.95417808 2025-12-29,10:40:58.000,363,11117727,-795,0,1767004857,15086.188826159989,100.32526203000452,50688.96116520001 2025-12-29,10:40:59.000,363,11117749,-795,0,1767004858,15086.161880919994,100.31821289999789,50688.9262296 2025-12-29,10:41:00.000,363,11117790,-795,0,1767004859,15086.161880919994,100.2829672500011,50688.97513944 2025-12-29,10:41:01.000,363,11117765,-795,0,1767004860,15086.121463059993,100.31116376999853,50688.9961008 2025-12-29,10:41:02.000,363,11117831,-795,0,1767004861,15086.134935679998,100.26886899000237,50688.96116520001 2025-12-29,10:41:03.000,363,11117771,-795,0,1767004862,15086.094517819998,100.27591812000173,50688.87033264001 2025-12-29,10:41:04.000,363,11117848,-795,0,1767004863,15086.081045199993,100.21952507999958,50688.86334552001 2025-12-29,10:41:05.000,363,11117851,-795,0,1767004864,15086.121463059993,100.19837769000151,50688.919242480006 2025-12-29,10:41:06.000,363,11117870,-795,0,1767004865,15086.074308889998,100.21247595000023,50688.919242480006 2025-12-29,10:41:07.000,363,11117735,-795,0,1767004866,15086.074308889998,100.15608290999808,50688.9262296 2025-12-29,10:41:08.000,363,11117761,-795,0,1767004867,15086.067572579988,100.14198464999936,50688.91225536001 2025-12-29,10:41:09.000,363,11117829,-795,0,1767004868,15086.087781509988,100.04329683000105,50688.90526824 2025-12-29,10:41:10.000,363,11117786,-795,0,1767004869,15086.094517819998,100.00805118000426,50688.9262296 2025-12-29,10:41:11.000,363,11117824,-795,0,1767004870,15086.081045199993,99.95165814000211,50688.93321672 2025-12-29,10:41:12.000,363,11117866,-795,0,1767004871,15086.101254129993,99.97985465999955,50688.94020384001 2025-12-29,10:41:13.000,363,11117817,-795,0,1767004872,15086.087781509988,99.90936335999868,50688.88430688 2025-12-29,10:41:14.000,363,11117807,-795,0,1767004873,15086.161880919994,99.88116684000124,50688.87731976 2025-12-29,10:41:15.000,363,11117837,-755,0,1767004874,15086.121463059993,99.88116684000124,50688.919242480006 2025-12-29,10:41:16.000,363,11117809,-795,0,1767004875,15086.148408299989,99.8247737999991,50688.9262296 2025-12-29,10:41:17.000,363,11117787,-795,0,1767004876,15086.114726749998,99.74723336999887,50688.968152320005 2025-12-29,10:41:18.000,363,11117771,-795,0,1767004877,15086.128199369989,99.77542989000358,50688.8563584 2025-12-29,10:41:19.000,363,11117833,-795,0,1767004878,15086.155144609998,99.73313511000015,50688.91225536001 2025-12-29,10:41:20.000,363,11117780,-795,0,1767004879,15086.114726749998,99.74723336999887,50688.8563584 2025-12-29,10:41:21.000,363,11117712,-795,0,1767004880,15086.087781509988,99.76133163000486,50688.849371280005 2025-12-29,10:41:22.000,363,11117770,-795,0,1767004881,15086.067572579988,99.74018423999951,50688.84238416001 2025-12-29,10:41:23.000,363,11117821,-795,0,1767004882,15085.966527930002,99.76133163000486,50688.83539704 2025-12-29,10:41:24.000,363,11117760,-795,0,1767004883,15085.973264239998,99.76838076000422,50688.9262296 2025-12-29,10:41:25.000,363,11117793,-795,0,1767004884,15085.953055309998,99.80362641000102,50688.87731976 2025-12-29,10:41:26.000,363,11117709,-795,0,1767004885,15085.926110070002,99.81067554000037,50688.87731976 2025-12-29,10:41:27.000,363,11117845,-795,0,1767004886,15085.845274350002,99.79657728000166,50688.84238416001 2025-12-29,10:41:28.000,363,11117780,-795,0,1767004887,15085.798120179992,99.83182292999845,50688.84238416001 2025-12-29,10:41:29.000,363,11117736,-795,0,1767004888,15085.784647560002,99.83182292999845,50688.87731976 2025-12-29,10:41:30.000,363,11117754,-795,0,1767004889,15085.750966009997,99.88116684000124,50688.87033264001 2025-12-29,10:41:31.000,363,11117826,-795,0,1767004890,15085.757702319992,99.89526509999996,50688.89129400001 2025-12-29,10:41:32.000,363,11117815,-795,0,1767004891,15085.804856490002,99.88116684000124,50688.84238416001 2025-12-29,10:41:33.000,363,11117749,-795,0,1767004892,15085.771174939997,99.8882159700006,50688.91225536001 2025-12-29,10:41:34.000,363,11117796,-795,0,1767004893,15085.717284459992,99.96575640000083,50688.87033264001 2025-12-29,10:41:35.000,363,11117757,-795,0,1767004894,15085.710548149997,99.9869037899989,50688.88430688 2025-12-29,10:41:36.000,363,11117794,-795,0,1767004895,15085.750966009997,100.0010020500049,50688.96116520001 2025-12-29,10:41:37.000,363,11117802,-795,0,1767004896,15085.737493389992,99.97985465999955,50688.93321672 2025-12-29,10:41:38.000,363,11117804,-795,0,1767004897,15085.724020770002,100.02919857000234,50688.9262296 2025-12-29,10:41:39.000,363,11117805,-795,0,1767004898,15085.724020770002,100.02214944000298,50688.84238416001 2025-12-29,10:41:40.000,363,11117835,-795,0,1767004899,15085.710548149997,100.07854247999785,50688.91225536001 2025-12-29,10:41:41.000,363,11117768,-795,0,1767004900,15085.724020770002,100.13493552,50688.919242480006 2025-12-29,10:41:42.000,363,11117815,-795,0,1767004901,15085.697075529992,100.14198464999936,50688.91225536001 2025-12-29,10:41:43.000,363,11117826,-795,0,1767004902,15085.750966009997,100.17723030000343,50688.919242480006 2025-12-29,10:41:44.000,363,11117774,-755,0,1767004903,15085.622976120001,100.2336233399983,50688.98911368001 2025-12-29,10:41:45.000,363,11117831,-795,0,1767004904,15085.596030879991,100.24067246999766,50688.97513944 2025-12-29,10:41:46.000,363,11117796,-755,0,1767004905,15085.555613019991,100.29706550999981,50688.919242480006 2025-12-29,10:41:47.000,363,11117775,-795,0,1767004906,15085.582558260001,100.32526203000452,50688.91225536001 2025-12-29,10:41:48.000,363,11117801,-795,0,1767004907,15085.555613019991,100.36755681000068,50689.03103640001 2025-12-29,10:41:49.000,363,11117830,-795,0,1767004908,15085.569085639996,100.3464094200026,50688.94020384001 2025-12-29,10:41:50.000,363,11117832,-795,0,1767004909,15085.596030879991,100.39575332999812,50689.03103640001 2025-12-29,10:41:51.000,363,11117831,-795,0,1767004910,15085.515195159991,100.37460594000004,50688.97513944 2025-12-29,10:41:52.000,363,11117841,-795,0,1767004911,15085.548876709996,100.4450972400009,50689.01007504001 2025-12-29,10:41:53.000,363,11117789,-795,0,1767004912,15085.52193147,100.40280246000475,50688.97513944 2025-12-29,10:41:54.000,363,11117822,-795,0,1767004913,15085.575821949991,100.43804811000155,50688.96116520001 2025-12-29,10:41:55.000,363,11117834,-795,0,1767004914,15085.56234933,100.45919549999962,50688.98212656 2025-12-29,10:41:56.000,363,11117795,-795,0,1767004915,15085.548876709996,100.45214637000026,50688.88430688 2025-12-29,10:41:57.000,363,11117763,-795,0,1767004916,15085.602767190001,100.47329375999834,50688.93321672 2025-12-29,10:41:58.000,363,11117764,-795,0,1767004917,15085.622976120001,100.47329375999834,50688.898281120004 2025-12-29,10:41:59.000,363,11117770,-795,0,1767004918,15085.683602910001,100.41690072000347,50688.898281120004 2025-12-29,10:42:00.000,363,11117769,-795,0,1767004919,15085.703811840001,100.42394985000283,50688.93321672 2025-12-29,10:42:01.000,363,11117756,-795,0,1767004920,15085.724020770002,100.43804811000155,50688.91225536001 2025-12-29,10:42:02.000,363,11117819,-795,0,1767004921,15085.771174939997,100.40985159000411,50688.89129400001 2025-12-29,10:42:03.000,363,11117720,-795,0,1767004922,15085.771174939997,100.36050768000132,50688.8563584 2025-12-29,10:42:04.000,363,11117902,-795,0,1767004923,15085.784647560002,100.37460594000004,50688.89129400001 2025-12-29,10:42:05.000,363,11117788,-795,0,1767004924,15085.811592799997,100.26181986000302,50688.94020384001 2025-12-29,10:42:06.000,363,11117762,-795,0,1767004925,15085.744229700002,100.26886899000237,50688.84238416001 2025-12-29,10:42:07.000,363,11117810,-795,0,1767004926,15085.784647560002,100.22657420999894,50688.8563584 2025-12-29,10:42:08.000,363,11117736,-795,0,1767004927,15085.750966009997,100.26886899000237,50688.81443568 2025-12-29,10:42:09.000,363,11117813,-795,0,1767004928,15085.791383869997,100.24067246999766,50688.88430688 2025-12-29,10:42:10.000,363,11117742,-795,0,1767004929,15085.750966009997,100.2829672500011,50688.87731976 2025-12-29,10:42:11.000,363,11117768,-795,0,1767004930,15085.670130289996,100.27591812000173,50688.968152320005 2025-12-29,10:42:12.000,363,11117767,-715,0,1767004931,15085.744229700002,100.21952507999958,50688.89129400001 2025-12-29,10:42:13.000,363,11117845,-795,0,1767004932,15085.643185050001,100.26181986000302,50688.90526824 2025-12-29,10:42:14.000,363,11117841,-795,0,1767004933,15085.730757079997,100.32526203000452,50688.94719096 2025-12-29,10:42:15.000,363,11117807,-795,0,1767004934,15085.656657669992,100.2829672500011,50688.90526824 2025-12-29,10:42:16.000,363,11117777,-795,0,1767004935,15085.643185050001,100.32526203000452,50688.919242480006 2025-12-29,10:42:17.000,363,11117872,-795,0,1767004936,15085.616239809991,100.35345855000196,50688.98911368001 2025-12-29,10:42:18.000,363,11117814,-795,0,1767004937,15085.690339219997,100.35345855000196,50689.02404928 2025-12-29,10:42:19.000,363,11117796,-795,0,1767004938,15085.663393980001,100.35345855000196,50689.05199776 2025-12-29,10:42:20.000,363,11117811,-795,0,1767004939,15085.643185050001,100.36755681000068,50689.017062160005 2025-12-29,10:42:21.000,363,11117751,-795,0,1767004940,15085.629712429996,100.37460594000004,50689.017062160005 2025-12-29,10:42:22.000,363,11117786,-795,0,1767004941,15085.683602910001,100.35345855000196,50689.00308792 2025-12-29,10:42:23.000,363,11117894,-795,0,1767004942,15085.710548149997,100.3816550699994,50689.017062160005 2025-12-29,10:42:24.000,363,11117822,-795,0,1767004943,15085.710548149997,100.3464094200026,50688.919242480006 2025-12-29,10:42:25.000,363,11117804,-795,0,1767004944,15085.744229700002,100.33231116000388,50689.01007504001 2025-12-29,10:42:26.000,363,11117821,-795,0,1767004945,15085.791383869997,100.32526203000452,50688.98212656 2025-12-29,10:42:27.000,363,11117855,-795,0,1767004946,15085.777911249992,100.29001638000045,50689.02404928 2025-12-29,10:42:28.000,363,11117824,-795,0,1767004947,15085.845274350002,100.2477216000043,50688.98212656 2025-12-29,10:42:29.000,363,11117771,-795,0,1767004948,15085.831801729997,100.27591812000173,50688.98212656 2025-12-29,10:42:30.000,363,11117820,-795,0,1767004949,15085.764438630002,100.20542682000087,50689.017062160005 2025-12-29,10:42:31.000,363,11117802,-795,0,1767004950,15085.730757079997,100.21247595000023,50688.96116520001 2025-12-29,10:42:32.000,363,11117808,-795,0,1767004951,15085.730757079997,100.14903377999872,50688.96116520001 2025-12-29,10:42:33.000,363,11117847,-795,0,1767004952,15085.690339219997,100.13493552,50688.96116520001 2025-12-29,10:42:34.000,363,11117769,-795,0,1767004953,15085.649921359996,100.15608290999808,50688.94020384001 2025-12-29,10:42:35.000,363,11117866,-795,0,1767004954,15085.56234933,100.17723030000343,50688.90526824 2025-12-29,10:42:36.000,363,11117781,-795,0,1767004955,15085.5421404,100.17018117000407,50688.90526824 2025-12-29,10:42:37.000,363,11117801,-795,0,1767004956,15085.50172254,100.15608290999808,50688.98212656 2025-12-29,10:42:38.000,363,11117855,-795,0,1767004957,15085.47477729999,100.17723030000343,50688.94719096 2025-12-29,10:42:39.000,363,11117748,-755,0,1767004958,15085.48151361,100.2829672500011,50689.05199776 2025-12-29,10:42:40.000,363,11117784,-795,0,1767004959,15085.427623129995,100.2829672500011,50689.05898488001 2025-12-29,10:42:41.000,363,11117844,-795,0,1767004960,15085.43435943999,100.26886899000237,50689.065972000004 2025-12-29,10:42:42.000,363,11117917,-795,0,1767004961,15085.39394157999,100.31116376999853,50689.04501064 2025-12-29,10:42:43.000,363,11117869,-795,0,1767004962,15085.326578479995,100.43099898000219,50689.05199776 2025-12-29,10:42:44.000,363,11117759,-795,0,1767004963,15085.387205269995,100.4450972400009,50688.9961008 2025-12-29,10:42:45.000,363,11117798,-795,0,1767004964,15085.27942431,100.45919549999962,50689.05898488001 2025-12-29,10:42:46.000,363,11117754,-795,0,1767004965,15085.31310585999,100.46624462999898,50689.02404928 2025-12-29,10:42:47.000,363,11117801,-795,0,1767004966,15085.286160619995,100.58607984000264,50689.135843200005 2025-12-29,10:42:48.000,363,11117733,-795,0,1767004967,15085.286160619995,100.593128970002,50689.05199776 2025-12-29,10:42:49.000,363,11117779,-795,0,1767004968,15085.25921538,100.63542374999815,50689.07295912 2025-12-29,10:42:50.000,363,11117697,-795,0,1767004969,15085.245742759995,100.72001330999774,50688.98911368001 2025-12-29,10:42:51.000,363,11117859,-795,0,1767004970,15085.25921538,100.72706244000437,50689.02404928 2025-12-29,10:42:52.000,363,11117831,-795,0,1767004971,15085.265951689995,100.69886591999966,50689.02404928 2025-12-29,10:42:53.000,363,11117746,-795,0,1767004972,15085.27268799999,100.74820983000245,50688.968152320005 2025-12-29,10:42:54.000,363,11117767,-795,0,1767004973,15085.29289692999,100.69886591999966,50689.017062160005 2025-12-29,10:42:55.000,363,11117793,-795,0,1767004974,15085.29289692999,100.6918167900003,50688.95417808 2025-12-29,10:42:56.000,363,11117776,-795,0,1767004975,15085.29289692999,100.69886591999966,50688.98212656 2025-12-29,10:42:57.000,363,11117783,-795,0,1767004976,15085.35352371999,100.69886591999966,50688.9961008 2025-12-29,10:42:58.000,363,11117777,-795,0,1767004977,15085.447832059996,100.66362027000287,50688.98911368001 2025-12-29,10:42:59.000,363,11117788,-795,0,1767004978,15085.41415050999,100.60722723000072,50689.01007504001 2025-12-29,10:43:00.000,363,11117791,-795,0,1767004979,15085.447832059996,100.61427636000008,50688.968152320005 2025-12-29,10:43:01.000,363,11117800,-795,0,1767004980,15085.43435943999,100.54378505999921,50688.97513944 2025-12-29,10:43:02.000,363,11117821,-795,0,1767004981,15085.45456836999,100.48739202000434,50689.00308792 2025-12-29,10:43:03.000,363,11117760,-795,0,1767004982,15085.45456836999,100.55083418999857,50688.96116520001 2025-12-29,10:43:04.000,363,11117860,-795,0,1767004983,15085.50172254,100.43804811000155,50689.017062160005 2025-12-29,10:43:05.000,363,11117746,-795,0,1767004984,15085.508458849996,100.4944411500037,50689.00308792 2025-12-29,10:43:06.000,363,11117754,-795,0,1767004985,15085.468040989996,100.40280246000475,50689.01007504001 2025-12-29,10:43:07.000,363,11117836,-795,0,1767004986,15085.48151361,100.40280246000475,50688.98911368001 2025-12-29,10:43:08.000,363,11117800,-795,0,1767004987,15085.47477729999,100.40280246000475,50689.03802352001 2025-12-29,10:43:09.000,363,11117807,-795,0,1767004988,15085.50172254,100.40280246000475,50689.086933360006 2025-12-29,10:43:10.000,363,11117857,-795,0,1767004989,15085.488249919996,100.39575332999812,50689.09392048 2025-12-29,10:43:11.000,363,11117818,-795,0,1767004990,15085.488249919996,100.30411463999917,50689.065972000004 2025-12-29,10:43:12.000,363,11117772,-795,0,1767004991,15085.44109575,100.33231116000388,50689.12186896 2025-12-29,10:43:13.000,363,11117814,-795,0,1767004992,15085.42088682,100.30411463999917,50689.086933360006 2025-12-29,10:43:14.000,363,11117776,-795,0,1767004993,15085.43435943999,100.38870419999876,50689.10789472001 2025-12-29,10:43:15.000,363,11117738,-795,0,1767004994,15085.40067789,100.37460594000004,50689.135843200005 2025-12-29,10:43:16.000,363,11117802,-795,0,1767004995,15085.366996339995,100.40985159000411,50689.086933360006 2025-12-29,10:43:17.000,363,11117791,-795,0,1767004996,15085.35352371999,100.37460594000004,50689.14283032 2025-12-29,10:43:18.000,363,11117787,-795,0,1767004997,15085.326578479995,100.4450972400009,50689.12186896 2025-12-29,10:43:19.000,363,11117767,-795,0,1767004998,15085.25247906999,100.45919549999962,50689.10789472001 2025-12-29,10:43:20.000,363,11117787,-795,0,1767004999,15085.225533829995,100.50853941000241,50689.14981744 2025-12-29,10:43:21.000,363,11117703,-795,0,1767005000,15085.19858859,100.52968680000049,50689.14283032 2025-12-29,10:43:22.000,363,11117786,-795,0,1767005001,15085.17164334999,100.593128970002,50689.15680456001 2025-12-29,10:43:23.000,363,11117750,-795,0,1767005002,15085.13122548999,100.60722723000072,50689.15680456001 2025-12-29,10:43:24.000,363,11117686,-795,0,1767005003,15085.17164334999,100.64247288000479,50689.135843200005 2025-12-29,10:43:25.000,363,11117751,-795,0,1767005004,15085.17837966,100.66362027000287,50689.11488184 2025-12-29,10:43:26.000,363,11117858,-795,0,1767005005,15085.13122548999,100.66362027000287,50689.21270152 2025-12-29,10:43:27.000,363,11117787,-795,0,1767005006,15085.13122548999,100.70591504999902,50689.135843200005 2025-12-29,10:43:28.000,363,11117727,-795,0,1767005007,15085.15143441999,100.8046028700046,50689.14283032 2025-12-29,10:43:29.000,363,11117735,-795,0,1767005008,15085.185115969995,100.77640634999989,50689.14981744 2025-12-29,10:43:30.000,363,11117831,-795,0,1767005009,15085.21879752,100.75525896000181,50689.135843200005 2025-12-29,10:43:31.000,363,11117750,-795,0,1767005010,15085.225533829995,100.74116070000309,50689.135843200005 2025-12-29,10:43:32.000,363,11117760,-795,0,1767005011,15085.23227013999,100.75525896000181,50689.14283032 2025-12-29,10:43:33.000,363,11117737,-795,0,1767005012,15085.25247906999,100.74116070000309,50689.19872728001 2025-12-29,10:43:34.000,363,11117783,-795,0,1767005013,15085.306369549995,100.71296417999838,50689.15680456001 2025-12-29,10:43:35.000,363,11117688,-795,0,1767005014,15085.33331478999,100.72001330999774,50689.16379168 2025-12-29,10:43:36.000,363,11117746,-795,0,1767005015,15085.3400511,100.68476766000094,50689.21968864 2025-12-29,10:43:37.000,363,11117730,-795,0,1767005016,15085.36026003,100.68476766000094,50689.28955984 2025-12-29,10:43:38.000,363,11117736,-795,0,1767005017,15085.41415050999,100.69886591999966,50689.16379168 2025-12-29,10:43:39.000,363,11117745,-795,0,1767005018,15085.48151361,100.6283746199988,50689.28955984 2025-12-29,10:43:40.000,363,11117745,-795,0,1767005019,15085.488249919996,100.57903071000328,50689.26859848 2025-12-29,10:43:41.000,363,11117852,-795,0,1767005020,15085.50172254,100.54378505999921,50689.303534080005 2025-12-29,10:43:42.000,363,11117800,-795,0,1767005021,15085.528667779996,100.55788331999793,50689.24763712001 2025-12-29,10:43:43.000,363,11117726,-755,0,1767005022,15085.535404089991,100.47329375999834,50689.22667576001 2025-12-29,10:43:44.000,363,11117707,-795,0,1767005023,15085.515195159991,100.50853941000241,50689.21968864 2025-12-29,10:43:45.000,363,11117712,-795,0,1767005024,15085.548876709996,100.43099898000219,50689.303534080005 2025-12-29,10:43:46.000,363,11117710,-795,0,1767005025,15085.535404089991,100.46624462999898,50689.28257272 2025-12-29,10:43:47.000,363,11117752,-795,0,1767005026,15085.48151361,100.38870419999876,50689.303534080005 2025-12-29,10:43:48.000,363,11117846,-795,0,1767005027,15085.5421404,100.45919549999962,50689.41532800001 2025-12-29,10:43:49.000,363,11117737,-795,0,1767005028,15085.48151361,100.43804811000155,50689.33846968 2025-12-29,10:43:50.000,363,11117764,-795,0,1767005029,15085.535404089991,100.43804811000155,50689.35943104 2025-12-29,10:43:51.000,363,11117839,-795,0,1767005030,15085.528667779996,100.43099898000219,50689.3105212 2025-12-29,10:43:52.000,363,11117743,-795,0,1767005031,15085.5421404,100.47329375999834,50689.3803924 2025-12-29,10:43:53.000,363,11117743,-795,0,1767005032,15085.535404089991,100.50853941000241,50689.33148256 2025-12-29,10:43:54.000,363,11117728,-795,0,1767005033,15085.548876709996,100.50853941000241,50689.27558560001 2025-12-29,10:43:55.000,363,11117803,-795,0,1767005034,15085.596030879991,100.57198158000392,50689.28955984 2025-12-29,10:43:56.000,363,11117849,-795,0,1767005035,15085.575821949991,100.54378505999921,50689.254624240006 2025-12-29,10:43:57.000,363,11117766,-795,0,1767005036,15085.56234933,100.57903071000328,50689.3105212 2025-12-29,10:43:58.000,363,11117790,-795,0,1767005037,15085.5421404,100.593128970002,50689.254624240006 2025-12-29,10:43:59.000,363,11117716,-795,0,1767005038,15085.528667779996,100.6283746199988,50689.254624240006 2025-12-29,10:44:00.000,363,11117777,-795,0,1767005039,15085.52193147,100.55788331999793,50689.29654696001 2025-12-29,10:44:01.000,363,11117770,-795,0,1767005040,15085.535404089991,100.62132548999944,50689.24763712001 2025-12-29,10:44:02.000,363,11117752,-795,0,1767005041,15085.582558260001,100.64247288000479,50689.28955984 2025-12-29,10:44:03.000,363,11117715,-795,0,1767005042,15085.555613019991,100.66362027000287,50689.26161136 2025-12-29,10:44:04.000,363,11117738,-795,0,1767005043,15085.582558260001,100.6918167900003,50689.26161136 2025-12-29,10:44:05.000,363,11117743,-795,0,1767005044,15085.582558260001,100.68476766000094,50689.26859848 2025-12-29,10:44:06.000,363,11117784,-795,0,1767005045,15085.602767190001,100.67066940000223,50689.29654696001 2025-12-29,10:44:07.000,363,11117768,-795,0,1767005046,15085.596030879991,100.67771853000158,50689.28955984 2025-12-29,10:44:08.000,363,11117753,-795,0,1767005047,15085.589294569996,100.76935722000053,50689.35943104 2025-12-29,10:44:09.000,363,11117720,-795,0,1767005048,15085.575821949991,100.76230809000117,50689.32449544001 2025-12-29,10:44:10.000,363,11117802,-795,0,1767005049,15085.589294569996,100.78345547999925,50689.37340528001 2025-12-29,10:44:11.000,363,11117782,-795,0,1767005050,15085.616239809991,100.83279939000204,50689.32449544001 2025-12-29,10:44:12.000,363,11117711,-795,0,1767005051,15085.602767190001,100.8046028700046,50689.3803924 2025-12-29,10:44:13.000,363,11117767,-795,0,1767005052,15085.589294569996,100.81870113000332,50689.36641816001 2025-12-29,10:44:14.000,363,11117790,-795,0,1767005053,15085.622976120001,100.79755373999797,50689.31750832 2025-12-29,10:44:15.000,363,11117709,-795,0,1767005054,15085.596030879991,100.84689765000076,50689.352443920005 2025-12-29,10:44:16.000,363,11117756,-795,0,1767005055,15085.670130289996,100.81165200000396,50689.471224960005 2025-12-29,10:44:17.000,363,11117771,-795,0,1767005056,15085.717284459992,100.81870113000332,50689.50616056 2025-12-29,10:44:18.000,363,11117774,-795,0,1767005057,15085.636448739991,100.81165200000396,50689.422315120006 2025-12-29,10:44:19.000,363,11117797,-795,0,1767005058,15085.717284459992,100.7905046099986,50689.40834088 2025-12-29,10:44:20.000,363,11117745,-795,0,1767005059,15085.717284459992,100.77640634999989,50689.41532800001 2025-12-29,10:44:21.000,363,11117777,-795,0,1767005060,15085.757702319992,100.77640634999989,50689.4502636 2025-12-29,10:44:22.000,363,11117697,-795,0,1767005061,15085.825065420002,100.74820983000245,50689.520134800005 2025-12-29,10:44:23.000,363,11117773,-795,0,1767005062,15085.838538039992,100.78345547999925,50689.45725072 2025-12-29,10:44:24.000,363,11117809,-795,0,1767005063,15085.798120179992,100.78345547999925,50689.43628936 2025-12-29,10:44:25.000,363,11117777,-795,0,1767005064,15085.811592799997,100.78345547999925,50689.422315120006 2025-12-29,10:44:26.000,363,11117798,-795,0,1767005065,15085.852010659997,100.76230809000117,50689.45725072 2025-12-29,10:44:27.000,363,11117779,-795,0,1767005066,15085.892428519997,100.68476766000094,50689.45725072 2025-12-29,10:44:28.000,363,11117793,-795,0,1767005067,15085.878955899992,100.74820983000245,50689.52712192 2025-12-29,10:44:29.000,363,11117765,-795,0,1767005068,15085.912637449997,100.71296417999838,50689.534109039996 2025-12-29,10:44:30.000,363,11117800,-795,0,1767005069,15085.932846379997,100.67771853000158,50689.5550704 2025-12-29,10:44:31.000,363,11117822,-795,0,1767005070,15085.953055309998,100.68476766000094,50689.569044640004 2025-12-29,10:44:32.000,363,11117760,-795,0,1767005071,15085.953055309998,100.63542374999815,50689.534109039996 2025-12-29,10:44:33.000,363,11117765,-795,0,1767005072,15086.000209479993,100.58607984000264,50689.49917344 2025-12-29,10:44:34.000,363,11117779,-795,0,1767005073,15086.006945789988,100.56493245000456,50689.569044640004 2025-12-29,10:44:35.000,363,11117776,-795,0,1767005074,15086.067572579988,100.54378505999921,50689.4851992 2025-12-29,10:44:36.000,363,11117799,-795,0,1767005075,15086.094517819998,100.4944411500037,50689.49917344 2025-12-29,10:44:37.000,363,11117834,-795,0,1767005076,15086.128199369989,100.45214637000026,50689.52712192 2025-12-29,10:44:38.000,363,11117771,-795,0,1767005077,15086.074308889998,100.40985159000411,50689.56205752001 2025-12-29,10:44:39.000,363,11117797,-795,0,1767005078,15086.155144609998,100.40985159000411,50689.54109616001 2025-12-29,10:44:40.000,363,11117763,-795,0,1767005079,15086.148408299989,100.38870419999876,50689.51314768001 2025-12-29,10:44:41.000,363,11117748,-795,0,1767005080,15086.155144609998,100.37460594000004,50689.50616056 2025-12-29,10:44:42.000,363,11117771,-795,0,1767005081,15086.161880919994,100.3816550699994,50689.56205752001 2025-12-29,10:44:43.000,363,11117801,-795,0,1767005082,15086.168617229989,100.3816550699994,50689.6249416 2025-12-29,10:44:44.000,363,11117733,-795,0,1767005083,15086.114726749998,100.40280246000475,50689.5550704 2025-12-29,10:44:45.000,363,11117799,-715,0,1767005084,15086.155144609998,100.41690072000347,50689.54808328 2025-12-29,10:44:46.000,363,11117763,-795,0,1767005085,15086.121463059993,100.4450972400009,50689.54109616001 2025-12-29,10:44:47.000,363,11117768,-795,0,1767005086,15086.107990439988,100.48739202000434,50689.638915840005 2025-12-29,10:44:48.000,363,11117756,-795,0,1767005087,15086.033891029998,100.45214637000026,50689.64590296 2025-12-29,10:44:49.000,363,11117772,-795,0,1767005088,15086.081045199993,100.50149028000305,50689.58301888001 2025-12-29,10:44:50.000,363,11117727,-795,0,1767005089,15086.060836269993,100.54378505999921,50689.61795448 2025-12-29,10:44:51.000,363,11117812,-795,0,1767005090,15086.060836269993,100.55788331999793,50689.6948128 2025-12-29,10:44:52.000,363,11117758,-795,0,1767005091,15086.054099959998,100.54378505999921,50689.67385144 2025-12-29,10:44:53.000,363,11117722,-795,0,1767005092,15086.040627339993,100.60722723000072,50689.65289008 2025-12-29,10:44:54.000,363,11117748,-755,0,1767005093,15086.128199369989,100.68476766000094,50689.757696880006 2025-12-29,10:44:55.000,363,11117780,-795,0,1767005094,15086.121463059993,100.68476766000094,50689.736735520004 2025-12-29,10:44:56.000,363,11117774,-795,0,1767005095,15086.121463059993,100.64952201000415,50689.71577416 2025-12-29,10:44:57.000,363,11117760,-795,0,1767005096,15086.175353539998,100.62132548999944,50689.757696880006 2025-12-29,10:44:58.000,363,11117768,-795,0,1767005097,15086.195562469999,100.72706244000437,50689.79961960001 2025-12-29,10:44:59.000,363,11117806,-795,0,1767005098,15086.229244019989,100.66362027000287,50689.70878704001 2025-12-29,10:45:00.000,363,11117825,-795,0,1767005099,15086.28987080999,100.61427636000008,50689.764684 2025-12-29,10:45:01.000,363,11117816,-795,0,1767005100,15086.296607119999,100.64247288000479,50689.82756808001 2025-12-29,10:45:02.000,363,11117693,-795,0,1767005101,15086.31007973999,100.62132548999944,50689.78564536 2025-12-29,10:45:03.000,363,11117754,-795,0,1767005102,15086.35049759999,100.64952201000415,50689.764684 2025-12-29,10:45:04.000,363,11117792,-795,0,1767005103,15086.35723391,100.56493245000456,50689.925387760006 2025-12-29,10:45:05.000,363,11117789,-795,0,1767005104,15086.404388079995,100.593128970002,50689.89743928001 2025-12-29,10:45:06.000,363,11117717,-795,0,1767005105,15086.39091545999,100.60722723000072,50689.84852944001 2025-12-29,10:45:07.000,363,11117763,-795,0,1767005106,15086.41112438999,100.6283746199988,50689.88346504 2025-12-29,10:45:08.000,363,11117798,-795,0,1767005107,15086.39091545999,100.62132548999944,50689.91141352 2025-12-29,10:45:09.000,363,11117787,-795,0,1767005108,15086.43806963,100.68476766000094,50689.89045216 2025-12-29,10:45:10.000,363,11117742,-795,0,1767005109,15086.43806963,100.68476766000094,50689.855516560005 2025-12-29,10:45:11.000,363,11117799,-795,0,1767005110,15086.404388079995,100.67771853000158,50689.89045216 2025-12-29,10:45:12.000,363,11117759,-795,0,1767005111,15086.465014869995,100.69886591999966,50689.95333624 2025-12-29,10:45:13.000,363,11117748,-795,0,1767005112,15086.424597009995,100.64952201000415,50689.91141352 2025-12-29,10:45:14.000,363,11117751,-795,0,1767005113,15086.424597009995,100.72001330999774,50689.89743928001 2025-12-29,10:45:15.000,363,11117779,-795,0,1767005114,15086.45154224999,100.72706244000437,50689.84852944001 2025-12-29,10:45:16.000,363,11117742,-795,0,1767005115,15086.41112438999,100.76230809000117,50689.95333624 2025-12-29,10:45:17.000,363,11117853,-715,0,1767005116,15086.43133331999,100.8046028700046,50689.84852944001 2025-12-29,10:45:18.000,363,11117744,-795,0,1767005117,15086.465014869995,100.81870113000332,50689.91141352 2025-12-29,10:45:19.000,363,11117856,-795,0,1767005118,15086.444805939995,100.8046028700046,50689.84154232 2025-12-29,10:45:20.000,363,11117826,-795,0,1767005119,15086.51890535,100.85394678000011,50689.869490799996 2025-12-29,10:45:21.000,363,11117776,-795,0,1767005120,15086.53911428,100.8398485200014,50689.89743928001 2025-12-29,10:45:22.000,363,11117770,-795,0,1767005121,15086.53911428,100.8046028700046,50689.89045216 2025-12-29,10:45:23.000,363,11117841,-795,0,1767005122,15086.57953214,100.81870113000332,50689.904426400004 2025-12-29,10:45:24.000,363,11117845,-795,0,1767005123,15086.63342261999,100.81870113000332,50689.939362 2025-12-29,10:45:25.000,363,11117776,-795,0,1767005124,15086.64015893,100.86099590999947,50689.93237488 2025-12-29,10:45:26.000,363,11117794,-795,0,1767005125,15086.714258339991,100.8398485200014,50689.939362 2025-12-29,10:45:27.000,363,11117809,-795,0,1767005126,15086.754676199991,100.8398485200014,50689.974297600005 2025-12-29,10:45:28.000,363,11117789,-795,0,1767005127,15086.78162144,100.76230809000117,50689.91141352 2025-12-29,10:45:29.000,363,11117764,-795,0,1767005128,15086.869193469996,100.6918167900003,50689.96731048001 2025-12-29,10:45:30.000,363,11117799,-795,0,1767005129,15086.916347639992,100.71296417999838,50689.95333624 2025-12-29,10:45:31.000,363,11117819,-715,0,1767005130,15086.882666090001,100.66362027000287,50689.98827184 2025-12-29,10:45:32.000,363,11117776,-795,0,1767005131,15086.936556569992,100.64247288000479,50690.0092332 2025-12-29,10:45:33.000,363,11117824,-795,0,1767005132,15086.970238119997,100.56493245000456,50690.06513016001 2025-12-29,10:45:34.000,363,11117765,-795,0,1767005133,15087.037601219992,100.52968680000049,50690.00224608 2025-12-29,10:45:35.000,363,11117750,-795,0,1767005134,15087.051073839997,100.51558854000177,50689.96032336 2025-12-29,10:45:36.000,363,11117781,-755,0,1767005135,15087.024128600002,100.46624462999898,50689.96032336 2025-12-29,10:45:37.000,363,11117871,-795,0,1767005136,15087.111700629997,100.50853941000241,50689.95333624 2025-12-29,10:45:38.000,363,11117844,-795,0,1767005137,15087.104964320002,100.4803428899977,50689.95333624 2025-12-29,10:45:39.000,363,11117751,-795,0,1767005138,15087.158854799993,100.46624462999898,50689.974297600005 2025-12-29,10:45:40.000,363,11117774,-795,0,1767005139,15087.125173250002,100.40280246000475,50689.87647792001 2025-12-29,10:45:41.000,363,11117838,-795,0,1767005140,15087.152118489998,100.43804811000155,50689.974297600005 2025-12-29,10:45:42.000,363,11117778,-795,0,1767005141,15087.145382180002,100.40280246000475,50689.96032336 2025-12-29,10:45:43.000,363,11117772,-795,0,1767005142,15087.165591110002,100.35345855000196,50689.98128472 2025-12-29,10:45:44.000,363,11117843,-795,0,1767005143,15087.131909559997,100.3464094200026,50690.06513016001 2025-12-29,10:45:45.000,363,11117851,-795,0,1767005144,15087.131909559997,100.31116376999853,50690.06513016001 2025-12-29,10:45:46.000,363,11117780,-795,0,1767005145,15087.165591110002,100.27591812000173,50690.10705288 2025-12-29,10:45:47.000,363,11117759,-795,0,1767005146,15087.158854799993,100.27591812000173,50690.15596272 2025-12-29,10:45:48.000,363,11117761,-795,0,1767005147,15087.192536349998,100.2829672500011,50690.15596272 2025-12-29,10:45:49.000,363,11117840,-795,0,1767005148,15087.185800040003,100.25477073000366,50690.16993696 2025-12-29,10:45:50.000,363,11117736,-795,0,1767005149,15087.125173250002,100.14903377999872,50690.12102712 2025-12-29,10:45:51.000,363,11117792,-795,0,1767005150,15087.138645869993,100.17018117000407,50690.15596272 2025-12-29,10:45:52.000,363,11117739,-795,0,1767005151,15087.118436939993,100.14903377999872,50690.16993696 2025-12-29,10:45:53.000,363,11117794,-795,0,1767005152,15087.192536349998,100.10673900000256,50690.17692408 2025-12-29,10:45:54.000,363,11117773,-795,0,1767005153,15087.199272659993,100.01510031000362,50690.2188468 2025-12-29,10:45:55.000,363,11117690,-795,0,1767005154,15087.246426829988,100.00805118000426,50690.15596272 2025-12-29,10:45:56.000,363,11117841,-795,0,1767005155,15087.273372069998,99.95870727000147,50690.190898320005 2025-12-29,10:45:57.000,363,11117701,-795,0,1767005156,15087.300317309993,99.94460901000275,50690.21185968001 2025-12-29,10:45:58.000,363,11117753,-795,0,1767005157,15087.259899449993,99.90936335999868,50690.28173088001 2025-12-29,10:45:59.000,363,11117802,-795,0,1767005158,15087.266635759988,99.87411771000188,50690.24679528 2025-12-29,10:46:00.000,363,11117846,-795,0,1767005159,15087.273372069998,99.84592119000445,50690.25378240001 2025-12-29,10:46:01.000,363,11117773,-795,0,1767005160,15087.273372069998,99.77542989000358,50690.26775664 2025-12-29,10:46:02.000,363,11117785,-795,0,1767005161,15087.266635759988,99.78247902000294,50690.17692408 2025-12-29,10:46:03.000,363,11117821,-795,0,1767005162,15087.280108379993,99.72608598000079,50690.16993696 2025-12-29,10:46:04.000,363,11117765,-795,0,1767005163,15087.300317309993,99.73313511000015,50690.26775664 2025-12-29,10:46:05.000,363,11117774,-795,0,1767005164,15087.293580999998,99.72608598000079,50690.24679528 2025-12-29,10:46:06.000,363,11117758,-795,0,1767005165,15087.307053619988,99.68379120000463,50690.22583392 2025-12-29,10:46:07.000,363,11117719,-795,0,1767005166,15087.266635759988,99.69788946000335,50690.22583392 2025-12-29,10:46:08.000,363,11117704,-795,0,1767005167,15087.253163139998,99.65559467999992,50690.31666648 2025-12-29,10:46:09.000,363,11117862,-795,0,1767005168,15087.293580999998,99.73313511000015,50690.260769520006 2025-12-29,10:46:10.000,363,11117886,-795,0,1767005169,15087.259899449993,99.76838076000422,50690.26775664 2025-12-29,10:46:11.000,363,11117804,-795,0,1767005170,15087.253163139998,99.72608598000079,50690.288718 2025-12-29,10:46:12.000,363,11117756,-795,0,1767005171,15087.239690519993,99.69788946000335,50690.26775664 2025-12-29,10:46:13.000,363,11117792,-795,0,1767005172,15087.293580999998,99.70493859000271,50690.37955056001 2025-12-29,10:46:14.000,363,11117757,-795,0,1767005173,15087.313789929998,99.71903685000143,50690.35160208001 2025-12-29,10:46:15.000,363,11117742,-795,0,1767005174,15087.293580999998,99.76133163000486,50690.239808160004 2025-12-29,10:46:16.000,363,11117782,-795,0,1767005175,15087.313789929998,99.72608598000079,50690.36557632 2025-12-29,10:46:17.000,363,11117793,-795,0,1767005176,15087.387889339989,99.68379120000463,50690.35160208001 2025-12-29,10:46:18.000,363,11117844,-795,0,1767005177,15087.394625649998,99.73313511000015,50690.407499040004 2025-12-29,10:46:19.000,363,11117871,-795,0,1767005178,15087.414834579999,99.71198772000207,50690.34461496 2025-12-29,10:46:20.000,363,11117731,-795,0,1767005179,15087.421570889994,99.74018423999951,50690.42147328001 2025-12-29,10:46:21.000,363,11117771,-795,0,1767005180,15087.387889339989,99.70493859000271,50690.38653768 2025-12-29,10:46:22.000,363,11117795,-795,0,1767005181,15087.435043509999,99.71198772000207,50690.3935248 2025-12-29,10:46:23.000,363,11117765,-795,0,1767005182,15087.48893398999,99.77542989000358,50690.44942176001 2025-12-29,10:46:24.000,363,11117736,-795,0,1767005183,15087.522615539994,99.71198772000207,50690.44942176001 2025-12-29,10:46:25.000,363,11117731,-795,0,1767005184,15087.56976970999,99.70493859000271,50690.44942176001 2025-12-29,10:46:26.000,363,11117796,-795,0,1767005185,15087.58997863999,99.76133163000486,50690.54724144001 2025-12-29,10:46:27.000,363,11117853,-795,0,1767005186,15087.522615539994,99.74018423999951,50690.51230584 2025-12-29,10:46:28.000,363,11117820,-795,0,1767005187,15087.56976970999,99.75428249999823,50690.47038312001 2025-12-29,10:46:29.000,363,11117744,-795,0,1767005188,15087.57650602,99.74018423999951,50690.49833160001 2025-12-29,10:46:30.000,363,11117814,-795,0,1767005189,15087.603451259994,99.76133163000486,50690.6031384 2025-12-29,10:46:31.000,363,11117826,-795,0,1767005190,15087.563033399994,99.7895281500023,50690.55422856 2025-12-29,10:46:32.000,363,11117772,-795,0,1767005191,15087.63713281,99.78247902000294,50690.68698384001 2025-12-29,10:46:33.000,363,11117776,-795,0,1767005192,15087.563033399994,99.86001945000316,50690.707945199996 2025-12-29,10:46:34.000,363,11117811,-795,0,1767005193,15087.52935184999,99.79657728000166,50690.72191944 2025-12-29,10:46:35.000,363,11117784,-795,0,1767005194,15087.50914291999,99.84592119000445,50690.73589368001 2025-12-29,10:46:36.000,363,11117782,-795,0,1767005195,15087.52935184999,99.93755988000339,50690.72191944 2025-12-29,10:46:37.000,363,11117685,-795,0,1767005196,15087.455252439999,99.8882159700006,50690.58217704 2025-12-29,10:46:38.000,363,11117847,-795,0,1767005197,15087.435043509999,99.9869037899989,50690.65903536 2025-12-29,10:46:39.000,363,11117840,-795,0,1767005198,15087.401361959994,100.0362477000017,50690.61012552 2025-12-29,10:46:40.000,363,11117823,-795,0,1767005199,15087.401361959994,100.06444421999913,50690.61012552 2025-12-29,10:46:41.000,363,11117741,-795,0,1767005200,15087.441779819994,100.10673900000256,50690.61711264001 2025-12-29,10:46:42.000,363,11117796,-795,0,1767005201,15087.414834579999,100.11378813000192,50690.596151280006 2025-12-29,10:46:43.000,363,11117773,-795,0,1767005202,15087.455252439999,100.17723030000343,50690.645061120005 2025-12-29,10:46:44.000,363,11117760,-795,0,1767005203,15087.482197679994,100.14903377999872,50690.65204824 2025-12-29,10:46:45.000,363,11117692,-795,0,1767005204,15087.58997863999,100.17018117000407,50690.693970960005 2025-12-29,10:46:46.000,363,11117817,-795,0,1767005205,15087.623660189995,100.19132856000215,50690.61012552 2025-12-29,10:46:47.000,363,11117822,-795,0,1767005206,15087.69102328999,100.19837769000151,50690.63108688 2025-12-29,10:46:48.000,363,11117783,-795,0,1767005207,15087.744913769995,100.14198464999936,50690.645061120005 2025-12-29,10:46:49.000,363,11117782,-795,0,1767005208,15087.77185900999,100.13493552,50690.707945199996 2025-12-29,10:46:50.000,363,11117760,-795,0,1767005209,15087.81901318,100.14903377999872,50690.707945199996 2025-12-29,10:46:51.000,363,11117766,-795,0,1767005210,15087.85269472999,100.09264074000384,50690.6031384 2025-12-29,10:46:52.000,363,11117798,-795,0,1767005211,15087.886376279996,100.07149334999849,50690.6730096 2025-12-29,10:46:53.000,363,11117773,-795,0,1767005212,15088.000893550001,100.02919857000234,50690.707945199996 2025-12-29,10:46:54.000,363,11117812,-795,0,1767005213,15088.061520340001,99.99395291999826,50690.70095808 2025-12-29,10:46:55.000,363,11117797,-795,0,1767005214,15088.068256649996,99.97985465999955,50690.70095808 2025-12-29,10:46:56.000,363,11117825,-795,0,1767005215,15088.128883439997,99.91641248999804,50690.68698384001 2025-12-29,10:46:57.000,363,11117808,-795,0,1767005216,15088.182773920002,99.89526509999996,50690.72191944 2025-12-29,10:46:58.000,363,11117810,-635,0,1767005217,15088.135619749992,99.87411771000188,50690.65903536 2025-12-29,10:46:59.000,363,11117835,-795,0,1767005218,15088.169301299997,99.79657728000166,50690.71493232001 2025-12-29,10:47:00.000,363,11117789,-795,0,1767005219,15088.229928089997,99.76133163000486,50690.71493232001 2025-12-29,10:47:01.000,363,11117785,-795,0,1767005220,15088.202982850002,99.77542989000358,50690.72191944 2025-12-29,10:47:02.000,363,11117830,-795,0,1767005221,15088.256873329992,99.61329990000377,50690.73589368001 2025-12-29,10:47:03.000,363,11117780,-795,0,1767005222,15088.283818570002,99.63444729000184,50690.72890656 2025-12-29,10:47:04.000,363,11117843,-795,0,1767005223,15088.236664399992,99.57100512000034,50690.79877776 2025-12-29,10:47:05.000,363,11117843,-795,0,1767005224,15088.256873329992,99.62034903000313,50690.86864896 2025-12-29,10:47:06.000,363,11117759,-795,0,1767005225,15088.243400710002,99.57100512000034,50690.88262320001 2025-12-29,10:47:07.000,363,11117760,-635,0,1767005226,15088.256873329992,99.55690686000162,50690.81973912 2025-12-29,10:47:08.000,363,11117837,-795,0,1767005227,15088.277082259992,99.53575947000354,50690.931533040006 2025-12-29,10:47:09.000,363,11117717,-795,0,1767005228,15088.229928089997,99.51461207999819,50690.93852016 2025-12-29,10:47:10.000,363,11117823,-795,0,1767005229,15088.223191780002,99.54985773000226,50690.980442880005 2025-12-29,10:47:11.000,363,11117759,-795,0,1767005230,15088.162564990002,99.5428086000029,50691.00140424001 2025-12-29,10:47:12.000,363,11117812,-795,0,1767005231,15088.101938200001,99.54985773000226,50690.910571680004 2025-12-29,10:47:13.000,363,11117773,-795,0,1767005232,15088.108674509996,99.57100512000034,50690.90358456001 2025-12-29,10:47:14.000,363,11117752,-795,0,1767005233,15088.101938200001,99.54985773000226,50690.910571680004 2025-12-29,10:47:15.000,363,11117808,-795,0,1767005234,15088.108674509996,99.53575947000354,50690.98743 2025-12-29,10:47:16.000,363,11117822,-795,0,1767005235,15088.068256649996,99.47231730000203,50690.94550728 2025-12-29,10:47:17.000,363,11117711,-795,0,1767005236,15088.101938200001,99.48641556000075,50691.02236560001 2025-12-29,10:47:18.000,363,11117793,-795,0,1767005237,15088.108674509996,99.57100512000034,50690.99441712 2025-12-29,10:47:19.000,363,11117818,-795,0,1767005238,15088.101938200001,99.58510337999905,50691.05031408001 2025-12-29,10:47:20.000,363,11117773,-795,0,1767005239,15088.068256649996,99.59920163999777,50691.07127544001 2025-12-29,10:47:21.000,363,11117820,-795,0,1767005240,15088.101938200001,99.62739816000249,50691.05031408001 2025-12-29,10:47:22.000,363,11117851,-795,0,1767005241,15088.034575099991,99.59920163999777,50691.01537848 2025-12-29,10:47:23.000,363,11117772,-795,0,1767005242,15088.041311410001,99.6414964200012,50691.07127544001 2025-12-29,10:47:24.000,363,11117826,-795,0,1767005243,15088.000893550001,99.65559467999992,50690.93852016 2025-12-29,10:47:25.000,363,11117789,-795,0,1767005244,15088.095201889992,99.62739816000249,50691.00140424001 2025-12-29,10:47:26.000,363,11117712,-795,0,1767005245,15088.034575099991,99.65559467999992,50690.93852016 2025-12-29,10:47:27.000,363,11117833,-795,0,1767005246,15088.101938200001,99.65559467999992,50690.93852016 2025-12-29,10:47:28.000,363,11117827,-795,0,1767005247,15088.095201889992,99.65559467999992,50691.01537848 2025-12-29,10:47:29.000,363,11117777,-795,0,1767005248,15088.149092369997,99.64854555000056,50691.10621104 2025-12-29,10:47:30.000,363,11117808,-795,0,1767005249,15088.202982850002,99.58510337999905,50691.00140424001 2025-12-29,10:47:31.000,363,11117784,-795,0,1767005250,15088.209719159997,99.676742069998,50691.029352720005 2025-12-29,10:47:32.000,363,11117821,-795,0,1767005251,15088.317500119992,99.62739816000249,50691.12018528001 2025-12-29,10:47:33.000,363,11117751,-795,0,1767005252,15088.351181669997,99.62034903000313,50691.11319816 2025-12-29,10:47:34.000,363,11117678,-795,0,1767005253,15088.398335839993,99.58510337999905,50691.09223680001 2025-12-29,10:47:35.000,363,11117828,-795,0,1767005254,15088.465698939988,99.52166121000482,50691.148133760005 2025-12-29,10:47:36.000,363,11117809,-795,0,1767005255,15088.499380489993,99.46526817000267,50691.10621104 2025-12-29,10:47:37.000,363,11117728,-795,0,1767005256,15088.573479899998,99.4300225199986,50691.09223680001 2025-12-29,10:47:38.000,363,11117796,-795,0,1767005257,15088.654315619999,99.3947768700018,50691.099223920006 2025-12-29,10:47:39.000,363,11117745,-795,0,1767005258,15088.647579309989,99.35953121999773,50691.0573012 2025-12-29,10:47:40.000,363,11117775,-795,0,1767005259,15088.701469789994,99.31723644000158,50691.043326959996 2025-12-29,10:47:41.000,363,11117828,-795,0,1767005260,15088.78904181999,99.27494165999815,50691.14114664001 2025-12-29,10:47:42.000,363,11117751,-795,0,1767005261,15088.7755692,99.31018731000222,50691.17608224 2025-12-29,10:47:43.000,363,11117688,-795,0,1767005262,15088.782305509994,99.20445036000456,50691.197043600005 2025-12-29,10:47:44.000,363,11117746,-795,0,1767005263,15088.802514439994,99.19740122999792,50691.18306936 2025-12-29,10:47:45.000,363,11117699,-795,0,1767005264,15088.82945967999,99.16215558000113,50691.21800496001 2025-12-29,10:47:46.000,363,11117859,-795,0,1767005265,15088.842932299995,99.17625383999984,50691.25294056 2025-12-29,10:47:47.000,363,11117802,-795,0,1767005266,15088.903559089995,99.06346776000282,50691.20403072 2025-12-29,10:47:48.000,363,11117808,-795,0,1767005267,15088.903559089995,99.0493695000041,50691.245953440004 2025-12-29,10:47:49.000,363,11117721,-795,0,1767005268,15088.89008646999,98.95773080999788,50691.29486328 2025-12-29,10:47:50.000,363,11117802,-795,0,1767005269,15088.923768019995,98.94363254999917,50691.20403072 2025-12-29,10:47:51.000,363,11117722,-795,0,1767005270,15088.95744957,98.85904298999958,50691.266914800006 2025-12-29,10:47:52.000,363,11117730,-795,0,1767005271,15088.89008646999,98.81674821000342,50691.27390192 2025-12-29,10:47:53.000,363,11117738,-795,0,1767005272,15088.883350159995,98.77445343,50691.33678600001 2025-12-29,10:47:54.000,363,11117682,-795,0,1767005273,15088.903559089995,98.73215865000384,50691.35774736001 2025-12-29,10:47:55.000,363,11117762,-795,0,1767005274,15088.93724064,98.66871648000233,50691.28787616001 2025-12-29,10:47:56.000,363,11117777,-795,0,1767005275,15088.903559089995,98.63347082999826,50691.315824640005 2025-12-29,10:47:57.000,363,11117754,-795,0,1767005276,15088.923768019995,98.61937256999954,50691.38569584001 2025-12-29,10:47:58.000,363,11117763,-795,0,1767005277,15088.943976949995,98.56297953000467,50691.38569584001 2025-12-29,10:47:59.000,363,11117665,-795,0,1767005278,15088.903559089995,98.50658649000252,50691.34377312 2025-12-29,10:48:00.000,363,11117691,-795,0,1767005279,15088.87661385,98.48543910000444,50691.35774736001 2025-12-29,10:48:01.000,363,11117800,-795,0,1767005280,15088.93050432999,98.40789867000422,50691.434605680006 2025-12-29,10:48:02.000,363,11117764,-795,0,1767005281,15088.883350159995,98.33740737000335,50691.32979888 2025-12-29,10:48:03.000,363,11117692,-795,0,1767005282,15088.863141229995,98.35150563000207,50691.39967008 2025-12-29,10:48:04.000,363,11117731,-795,0,1767005283,15088.87661385,98.33740737000335,50691.34377312 2025-12-29,10:48:05.000,363,11117782,-795,0,1767005284,15088.863141229995,98.29511258999992,50691.32281176 2025-12-29,10:48:06.000,363,11117745,-795,0,1767005285,15088.863141229995,98.26691607000248,50691.35774736001 2025-12-29,10:48:07.000,363,11117748,-795,0,1767005286,15088.842932299995,98.2457686800044,50691.39268296 2025-12-29,10:48:08.000,363,11117731,-795,0,1767005287,15088.86987753999,98.2810143300012,50691.364734480005 2025-12-29,10:48:09.000,363,11117727,-795,0,1767005288,15088.87661385,98.25281781000376,50691.3717216 2025-12-29,10:48:10.000,363,11117780,-795,0,1767005289,15088.89008646999,98.26691607000248,50691.378708719996 2025-12-29,10:48:11.000,363,11117743,-795,0,1767005290,15088.83619599,98.21757215999969,50691.35774736001 2025-12-29,10:48:12.000,363,11117748,-795,0,1767005291,15088.84966860999,98.21757215999969,50691.4415928 2025-12-29,10:48:13.000,363,11117718,-795,0,1767005292,15088.91703171,98.20347390000097,50691.434605680006 2025-12-29,10:48:14.000,363,11117755,-795,0,1767005293,15088.91703171,98.11888434000139,50691.33678600001 2025-12-29,10:48:15.000,363,11117663,-795,0,1767005294,15088.99786743,98.1329826000001,50691.434605680006 2025-12-29,10:48:16.000,363,11117814,-795,0,1767005295,15088.984394809995,98.07658955999796,50691.39967008 2025-12-29,10:48:17.000,363,11117768,-795,0,1767005296,15088.984394809995,98.06249129999924,50691.40665720001 2025-12-29,10:48:18.000,363,11117757,-795,0,1767005297,15089.05175790999,97.98495086999901,50691.38569584001 2025-12-29,10:48:19.000,363,11117762,-795,0,1767005298,15088.99786743,97.94970522000222,50691.39268296 2025-12-29,10:48:20.000,363,11117711,-795,0,1767005299,15089.03154897999,97.90741043999878,50691.35076024 2025-12-29,10:48:21.000,363,11117784,-795,0,1767005300,15089.045021599995,97.87921392000135,50691.40665720001 2025-12-29,10:48:22.000,363,11117746,-795,0,1767005301,15089.05849422,97.90741043999878,50691.42761856001 2025-12-29,10:48:23.000,363,11117712,-795,0,1767005302,15089.024812669995,97.85806653000327,50691.44857992 2025-12-29,10:48:24.000,363,11117687,-795,0,1767005303,15088.984394809995,97.80872262000048,50691.46255416 2025-12-29,10:48:25.000,363,11117825,-795,0,1767005304,15089.01134004999,97.82987000999856,50691.57434808001 2025-12-29,10:48:26.000,363,11117843,-795,0,1767005305,15088.984394809995,97.79462436000176,50691.532425360005 2025-12-29,10:48:27.000,363,11117714,-795,0,1767005306,15088.89008646999,97.77347697000368,50691.55338672001 2025-12-29,10:48:28.000,363,11117831,-795,0,1767005307,15088.93724064,97.73118219000025,50691.51845112 2025-12-29,10:48:29.000,363,11117765,-795,0,1767005308,15088.9776585,97.76642784000433,50691.546399599996 2025-12-29,10:48:30.000,363,11117756,-795,0,1767005309,15088.943976949995,97.73118219000025,50691.602296560006 2025-12-29,10:48:31.000,363,11117834,-795,0,1767005310,15088.95071325999,97.77347697000368,50691.50447688001 2025-12-29,10:48:32.000,363,11117719,-795,0,1767005311,15088.883350159995,97.73118219000025,50691.58832232 2025-12-29,10:48:33.000,363,11117799,-795,0,1767005312,15088.91703171,97.69593654000346,50691.58832232 2025-12-29,10:48:34.000,363,11117695,-795,0,1767005313,15088.9776585,97.66774001999875,50691.66518064 2025-12-29,10:48:35.000,363,11117785,-795,0,1767005314,15088.97092218999,97.63954350000131,50691.651206400005 2025-12-29,10:48:36.000,363,11117790,-795,0,1767005315,15088.95071325999,97.63954350000131,50691.64421928001 2025-12-29,10:48:37.000,363,11117768,-795,0,1767005316,15088.95744957,97.69593654000346,50691.59530944001 2025-12-29,10:48:38.000,363,11117765,-795,0,1767005317,15088.93050432999,97.65364176000003,50691.581335200004 2025-12-29,10:48:39.000,363,11117762,-795,0,1767005318,15088.964185879995,97.65364176000003,50691.56736096 2025-12-29,10:48:40.000,363,11117792,-795,0,1767005319,15088.93050432999,97.71003480000218,50691.58832232 2025-12-29,10:48:41.000,363,11117784,-795,0,1767005320,15088.93050432999,97.66774001999875,50691.6162708 2025-12-29,10:48:42.000,363,11117787,-795,0,1767005321,15088.923768019995,97.74528044999897,50691.62325792001 2025-12-29,10:48:43.000,363,11117869,-795,0,1767005322,15088.903559089995,97.6888874100041,50691.651206400005 2025-12-29,10:48:44.000,363,11117717,-795,0,1767005323,15088.883350159995,97.73118219000025,50691.6162708 2025-12-29,10:48:45.000,363,11117832,-795,0,1767005324,15088.89008646999,97.73118219000025,50691.581335200004 2025-12-29,10:48:46.000,363,11117774,-795,0,1767005325,15088.85640492,97.74528044999897,50691.56736096 2025-12-29,10:48:47.000,363,11117823,-795,0,1767005326,15088.87661385,97.74528044999897,50691.56037384 2025-12-29,10:48:48.000,363,11117829,-795,0,1767005327,15088.93724064,97.79462436000176,50691.58832232 2025-12-29,10:48:49.000,363,11117826,-795,0,1767005328,15088.95744957,97.76642784000433,50691.63723216 2025-12-29,10:48:50.000,363,11117777,-795,0,1767005329,15088.95744957,97.80167349000112,50691.602296560006 2025-12-29,10:48:51.000,363,11117793,-795,0,1767005330,15088.95744957,97.75937870999769,50691.60928368 2025-12-29,10:48:52.000,363,11117774,-795,0,1767005331,15088.9776585,97.7875752300024,50691.581335200004 2025-12-29,10:48:53.000,363,11117758,-795,0,1767005332,15088.99113111999,97.7875752300024,50691.58832232 2025-12-29,10:48:54.000,363,11117777,-795,0,1767005333,15089.03828529,97.75232957999833,50691.63024504 2025-12-29,10:48:55.000,363,11117761,-795,0,1767005334,15088.99113111999,97.74528044999897,50691.66518064 2025-12-29,10:48:56.000,363,11117783,-795,0,1767005335,15089.085439459996,97.77347697000368,50691.67915488 2025-12-29,10:48:57.000,363,11117723,-795,0,1767005336,15089.05175790999,97.78052610000304,50691.66518064 2025-12-29,10:48:58.000,363,11117812,-795,0,1767005337,15089.07870315,97.77347697000368,50691.67216776001 2025-12-29,10:48:59.000,363,11117906,-795,0,1767005338,15089.03828529,97.80167349000112,50691.651206400005 2025-12-29,10:49:00.000,363,11117811,-795,0,1767005339,15089.004603739995,97.81577174999984,50691.700116240005 2025-12-29,10:49:01.000,363,11117719,-795,0,1767005340,15089.024812669995,97.82987000999856,50691.72107760001 2025-12-29,10:49:02.000,363,11117802,-795,0,1767005341,15088.97092218999,97.85101740000391,50691.66518064 2025-12-29,10:49:03.000,363,11117842,-795,0,1767005342,15088.97092218999,97.92150870000478,50691.72107760001 2025-12-29,10:49:04.000,363,11117805,-795,0,1767005343,15088.93050432999,97.92150870000478,50691.81191016001 2025-12-29,10:49:05.000,363,11117769,-795,0,1767005344,15088.93050432999,97.95675435000157,50691.881781359996 2025-12-29,10:49:06.000,363,11117810,-795,0,1767005345,15088.89682278,98.00609826000436,50691.84684576 2025-12-29,10:49:07.000,363,11117777,-795,0,1767005346,15088.89682278,98.0695404299986,50691.85383288 2025-12-29,10:49:08.000,363,11117782,-795,0,1767005347,15088.923768019995,98.09773695000331,50691.916716960004 2025-12-29,10:49:09.000,363,11117823,-795,0,1767005348,15088.883350159995,98.1329826000001,50691.95863968001 2025-12-29,10:49:10.000,363,11117829,-795,0,1767005349,15088.883350159995,98.23871954999777,50691.867807120005 2025-12-29,10:49:11.000,363,11117809,-795,0,1767005350,15088.89682278,98.27396520000184,50691.8957556 2025-12-29,10:49:12.000,363,11117856,-795,0,1767005351,15088.883350159995,98.29511258999992,50691.94466544 2025-12-29,10:49:13.000,363,11117819,-795,0,1767005352,15088.863141229995,98.25281781000376,50691.90274272 2025-12-29,10:49:14.000,363,11117769,-795,0,1767005353,15088.923768019995,98.37265302000014,50691.95165256 2025-12-29,10:49:15.000,363,11117839,-795,0,1767005354,15088.943976949995,98.41494780000357,50691.84684576 2025-12-29,10:49:16.000,363,11117741,-795,0,1767005355,15088.93050432999,98.33035824000399,50691.916716960004 2025-12-29,10:49:17.000,363,11117737,-795,0,1767005356,15088.93050432999,98.32330911000463,50691.97261392 2025-12-29,10:49:18.000,363,11117722,-795,0,1767005357,15088.9776585,98.33035824000399,50691.94466544 2025-12-29,10:49:19.000,363,11117788,-795,0,1767005358,15088.99786743,98.33740737000335,50691.97960104001 2025-12-29,10:49:20.000,363,11117790,-795,0,1767005359,15089.05849422,98.3797021499995,50691.8957556 2025-12-29,10:49:21.000,363,11117758,-795,0,1767005360,15089.085439459996,98.37265302000014,50691.986588160005 2025-12-29,10:49:22.000,363,11117808,-795,0,1767005361,15089.07870315,98.35150563000207,50691.9656268 2025-12-29,10:49:23.000,363,11117765,-795,0,1767005362,15089.09217576999,98.35855476000143,50692.01453664 2025-12-29,10:49:24.000,363,11117792,-795,0,1767005363,15089.05849422,98.30216171999928,50691.937678320006 2025-12-29,10:49:25.000,363,11117828,-795,0,1767005364,15089.125857319996,98.36560389000078,50691.97261392 2025-12-29,10:49:26.000,363,11117842,-795,0,1767005365,15089.105648389996,98.32330911000463,50691.95165256 2025-12-29,10:49:27.000,363,11117812,-795,0,1767005366,15089.01807636,98.35150563000207,50692.01453664 2025-12-29,10:49:28.000,363,11117811,-795,0,1767005367,15089.065230529995,98.33740737000335,50691.97261392 2025-12-29,10:49:29.000,363,11117741,-795,0,1767005368,15089.105648389996,98.316259979998,50691.97960104001 2025-12-29,10:49:30.000,363,11117748,-795,0,1767005369,15089.173011489991,98.316259979998,50691.97960104001 2025-12-29,10:49:31.000,363,11117799,-795,0,1767005370,15089.166275179996,98.33035824000399,50691.97261392 2025-12-29,10:49:32.000,363,11117765,-795,0,1767005371,15089.206693039996,98.30216171999928,50691.94466544 2025-12-29,10:49:33.000,363,11117787,-795,0,1767005372,15089.193220419991,98.25986694000312,50692.06344648 2025-12-29,10:49:34.000,363,11117728,-795,0,1767005373,15089.15953887,98.316259979998,50691.93069120001 2025-12-29,10:49:35.000,363,11117865,-795,0,1767005374,15089.220165660001,98.33035824000399,50691.99357528 2025-12-29,10:49:36.000,363,11117819,-795,0,1767005375,15089.253847209991,98.3444565000027,50691.986588160005 2025-12-29,10:49:37.000,363,11117679,-795,0,1767005376,15089.287528759996,98.25986694000312,50691.95165256 2025-12-29,10:49:38.000,363,11117783,-795,0,1767005377,15089.260583520001,98.26691607000248,50692.0704336 2025-12-29,10:49:39.000,363,11117795,-795,0,1767005378,15089.220165660001,98.17527738000354,50692.0704336 2025-12-29,10:49:40.000,363,11117827,-795,0,1767005379,15089.260583520001,98.26691607000248,50692.0005624 2025-12-29,10:49:41.000,363,11117800,-795,0,1767005380,15089.294265069992,98.19642477000161,50691.95863968001 2025-12-29,10:49:42.000,363,11117794,-795,0,1767005381,15089.301001380001,98.14003172999946,50692.035498000005 2025-12-29,10:49:43.000,363,11117732,-795,0,1767005382,15089.287528759996,98.12593347000075,50692.07742072001 2025-12-29,10:49:44.000,363,11117830,-795,0,1767005383,15089.327946619997,98.09068782000395,50692.154279040005 2025-12-29,10:49:45.000,363,11117787,-795,0,1767005384,15089.321210310001,97.98495086999901,50692.09139496 2025-12-29,10:49:46.000,363,11117801,-795,0,1767005385,15089.301001380001,98.00609826000436,50692.16126616 2025-12-29,10:49:47.000,363,11117817,-795,0,1767005386,15089.280792450001,97.94970522000222,50692.154279040005 2025-12-29,10:49:48.000,363,11117780,-795,0,1767005387,15089.233638279991,97.97790173999965,50692.12633056001 2025-12-29,10:49:49.000,363,11117796,-795,0,1767005388,15089.206693039996,97.87921392000135,50692.13331768 2025-12-29,10:49:50.000,363,11117779,-795,0,1767005389,15089.1797478,97.87921392000135,50692.23113736 2025-12-29,10:49:51.000,363,11117818,-795,0,1767005390,15089.13259362999,97.91445956999814,50692.252098720004 2025-12-29,10:49:52.000,363,11117743,-795,0,1767005391,15089.13932994,97.92150870000478,50692.30100856 2025-12-29,10:49:53.000,363,11117746,-795,0,1767005392,15089.125857319996,97.95675435000157,50692.35690552 2025-12-29,10:49:54.000,363,11117799,-795,0,1767005393,15089.07196683999,97.87216479000199,50692.30799568 2025-12-29,10:49:55.000,363,11117777,-795,0,1767005394,15089.01807636,97.92855783000414,50692.30100856 2025-12-29,10:49:56.000,363,11117772,-715,0,1767005395,15088.99786743,97.90741043999878,50692.33594416 2025-12-29,10:49:57.000,363,11117852,-795,0,1767005396,15089.03154897999,97.90036130999943,50692.384853999996 2025-12-29,10:49:58.000,363,11117744,-795,0,1767005397,15088.97092218999,97.92150870000478,50692.419789600004 2025-12-29,10:49:59.000,363,11117797,-795,0,1767005398,15088.943976949995,97.92150870000478,50692.419789600004 2025-12-29,10:50:00.000,363,11117792,-795,0,1767005399,15088.95071325999,97.90741043999878,50692.40581536 2025-12-29,10:50:01.000,363,11117831,-795,0,1767005400,15088.923768019995,97.92855783000414,50692.440750960006 2025-12-29,10:50:02.000,363,11117795,-795,0,1767005401,15088.95071325999,97.94970522000222,50692.47568656 2025-12-29,10:50:03.000,363,11117829,-795,0,1767005402,15088.903559089995,97.90036130999943,50692.39184112001 2025-12-29,10:50:04.000,363,11117741,-795,0,1767005403,15088.93724064,97.9356069600035,50692.489660800005 2025-12-29,10:50:05.000,363,11117829,-795,0,1767005404,15088.87661385,97.94970522000222,50692.440750960006 2025-12-29,10:50:06.000,363,11117754,-675,0,1767005405,15088.863141229995,97.97085261000029,50692.39184112001 2025-12-29,10:50:07.000,363,11117807,-795,0,1767005406,15088.84966860999,98.00609826000436,50692.321969920005 2025-12-29,10:50:08.000,363,11117835,-795,0,1767005407,15088.85640492,98.06249129999924,50692.51760928 2025-12-29,10:50:09.000,363,11117857,-795,0,1767005408,15088.822723369994,98.01314739000372,50692.4547252 2025-12-29,10:50:10.000,363,11117826,-795,0,1767005409,15088.863141229995,98.0695404299986,50692.50363504 2025-12-29,10:50:11.000,363,11117710,-795,0,1767005410,15088.822723369994,98.05544216999988,50692.42677672 2025-12-29,10:50:12.000,363,11117763,-795,0,1767005411,15088.755360269999,98.0695404299986,50692.39882824 2025-12-29,10:50:13.000,363,11117753,-795,0,1767005412,15088.82945967999,98.09068782000395,50692.39184112001 2025-12-29,10:50:14.000,363,11117741,-795,0,1767005413,15088.85640492,98.15412998999818,50692.46171232001 2025-12-29,10:50:15.000,363,11117779,-795,0,1767005414,15088.85640492,98.1823265100029,50692.51062216001 2025-12-29,10:50:16.000,363,11117759,-675,0,1767005415,15088.84966860999,98.14708085999882,50692.48267368001 2025-12-29,10:50:17.000,363,11117693,-715,0,1767005416,15088.903559089995,98.23871954999777,50692.42677672 2025-12-29,10:50:18.000,363,11117752,-795,0,1767005417,15088.91703171,98.1823265100029,50692.46869944 2025-12-29,10:50:19.000,363,11117798,-795,0,1767005418,15088.89008646999,98.20347390000097,50692.46869944 2025-12-29,10:50:20.000,363,11117826,-795,0,1767005419,15088.923768019995,98.2457686800044,50692.46869944 2025-12-29,10:50:21.000,363,11117755,-795,0,1767005420,15088.93050432999,98.25986694000312,50692.51062216001 2025-12-29,10:50:22.000,363,11117811,-795,0,1767005421,15088.95071325999,98.19642477000161,50692.50363504 2025-12-29,10:50:23.000,363,11117824,-795,0,1767005422,15088.91703171,98.20347390000097,50692.51062216001 2025-12-29,10:50:24.000,363,11117783,-795,0,1767005423,15088.9776585,98.16117912000482,50692.538570640005 2025-12-29,10:50:25.000,363,11117764,-795,0,1767005424,15088.95744957,98.09068782000395,50692.552544879996 2025-12-29,10:50:26.000,363,11117799,-795,0,1767005425,15088.99113111999,98.15412998999818,50692.58049336001 2025-12-29,10:50:27.000,363,11117785,-715,0,1767005426,15088.99786743,98.11888434000139,50692.58049336001 2025-12-29,10:50:28.000,363,11117817,-795,0,1767005427,15089.004603739995,98.1329826000001,50692.65036456001 2025-12-29,10:50:29.000,363,11117816,-795,0,1767005428,15089.01807636,98.09773695000331,50692.60145472001 2025-12-29,10:50:30.000,363,11117874,-795,0,1767005429,15088.984394809995,98.09773695000331,50692.5944676 2025-12-29,10:50:31.000,363,11117798,-795,0,1767005430,15089.01134004999,98.06249129999924,50692.62940320001 2025-12-29,10:50:32.000,363,11117895,-795,0,1767005431,15088.964185879995,97.98495086999901,50692.552544879996 2025-12-29,10:50:33.000,363,11117745,-795,0,1767005432,15088.964185879995,98.00609826000436,50692.57350624 2025-12-29,10:50:34.000,363,11117758,-795,0,1767005433,15088.95071325999,97.97085261000029,50692.552544879996 2025-12-29,10:50:35.000,363,11117772,-795,0,1767005434,15088.93724064,97.96380348000093,50692.57350624 2025-12-29,10:50:36.000,363,11117765,-795,0,1767005435,15088.964185879995,97.91445956999814,50692.552544879996 2025-12-29,10:50:37.000,363,11117811,-795,0,1767005436,15088.964185879995,97.91445956999814,50692.53158352001 2025-12-29,10:50:38.000,363,11117855,-795,0,1767005437,15088.99113111999,97.90036130999943,50692.64337744 2025-12-29,10:50:39.000,363,11117830,-795,0,1767005438,15089.01807636,97.85806653000327,50692.587480480004 2025-12-29,10:50:40.000,363,11117783,-795,0,1767005439,15089.024812669995,97.91445956999814,50692.62940320001 2025-12-29,10:50:41.000,363,11117729,-795,0,1767005440,15088.99786743,97.81577174999984,50692.68530016 2025-12-29,10:50:42.000,363,11117743,-795,0,1767005441,15089.01134004999,97.80872262000048,50692.608441840006 2025-12-29,10:50:43.000,363,11117809,-795,0,1767005442,15088.99113111999,97.81577174999984,50692.69228728 2025-12-29,10:50:44.000,363,11117805,-795,0,1767005443,15088.99113111999,97.7875752300024,50692.657351680005 2025-12-29,10:50:45.000,363,11117795,-795,0,1767005444,15088.984394809995,97.8228208799992,50692.71324864 2025-12-29,10:50:46.000,363,11117753,-795,0,1767005445,15089.024812669995,97.83691913999792,50692.78311984 2025-12-29,10:50:47.000,363,11117774,-795,0,1767005446,15088.984394809995,97.84396827000455,50692.720235759996 2025-12-29,10:50:48.000,363,11117839,-795,0,1767005447,15089.024812669995,97.82987000999856,50692.76914560001 2025-12-29,10:50:49.000,363,11117763,-795,0,1767005448,15089.024812669995,97.73823131999961,50692.71324864 2025-12-29,10:50:50.000,363,11117815,-795,0,1767005449,15089.07196683999,97.75232957999833,50692.62241608 2025-12-29,10:50:51.000,363,11117781,-795,0,1767005450,15089.05175790999,97.73118219000025,50692.67132592 2025-12-29,10:50:52.000,363,11117815,-795,0,1767005451,15089.01807636,97.6747891499981,50692.69927440001 2025-12-29,10:50:53.000,363,11117829,-795,0,1767005452,15089.09217576999,97.6747891499981,50692.69927440001 2025-12-29,10:50:54.000,363,11117773,-795,0,1767005453,15089.105648389996,97.68183828000474,50692.706261520005 2025-12-29,10:50:55.000,363,11117783,-795,0,1767005454,15089.09891208,97.60429785000451,50692.71324864 2025-12-29,10:50:56.000,363,11117813,-795,0,1767005455,15089.065230529995,97.56905220000044,50692.657351680005 2025-12-29,10:50:57.000,363,11117825,-795,0,1767005456,15089.03828529,97.50561002999893,50692.67831304001 2025-12-29,10:50:58.000,363,11117876,-795,0,1767005457,15089.065230529995,97.47036438000214,50692.73421 2025-12-29,10:50:59.000,363,11117862,-795,0,1767005458,15088.97092218999,97.48446264000086,50692.71324864 2025-12-29,10:51:00.000,363,11117776,-795,0,1767005459,15089.004603739995,97.39987308000127,50692.776132720006 2025-12-29,10:51:01.000,363,11117847,-795,0,1767005460,15089.01134004999,97.3787256900032,50692.8040812 2025-12-29,10:51:02.000,363,11117756,-715,0,1767005461,15088.99113111999,97.34348003999912,50692.776132720006 2025-12-29,10:51:03.000,363,11117782,-795,0,1767005462,15088.943976949995,97.36462743000448,50692.8040812 2025-12-29,10:51:04.000,363,11117776,-795,0,1767005463,15088.943976949995,97.32233265000104,50692.76914560001 2025-12-29,10:51:05.000,363,11117772,-795,0,1767005464,15088.95744957,97.30118526000297,50692.76215848 2025-12-29,10:51:06.000,363,11117766,-795,0,1767005465,15088.923768019995,97.30118526000297,50692.81106832 2025-12-29,10:51:07.000,363,11117849,-795,0,1767005466,15088.91703171,97.34348003999912,50692.78311984 2025-12-29,10:51:08.000,363,11117901,-795,0,1767005467,15088.95071325999,97.30118526000297,50692.776132720006 2025-12-29,10:51:09.000,363,11117847,-795,0,1767005468,15088.964185879995,97.28708700000425,50692.79709408001 2025-12-29,10:51:10.000,363,11117796,-795,0,1767005469,15088.943976949995,97.30823439000233,50692.83202968 2025-12-29,10:51:11.000,363,11117758,-795,0,1767005470,15088.91703171,97.28003787000489,50692.873952400005 2025-12-29,10:51:12.000,363,11117833,-715,0,1767005471,15088.93050432999,97.35052916999848,50692.81106832 2025-12-29,10:51:13.000,363,11117841,-795,0,1767005472,15088.9776585,97.29413613000361,50692.81106832 2025-12-29,10:51:14.000,363,11117776,-795,0,1767005473,15088.99113111999,97.35757829999784,50692.8040812 2025-12-29,10:51:15.000,363,11117834,-795,0,1767005474,15088.99113111999,97.35757829999784,50692.83202968 2025-12-29,10:51:16.000,363,11117718,-795,0,1767005475,15089.01807636,97.3787256900032,50692.78311984 2025-12-29,10:51:17.000,363,11117811,-795,0,1767005476,15089.05175790999,97.28003787000489,50692.825042560005 2025-12-29,10:51:18.000,363,11117822,-795,0,1767005477,15089.03828529,97.37167656000383,50692.873952400005 2025-12-29,10:51:19.000,363,11117773,-795,0,1767005478,15089.01134004999,97.28708700000425,50692.887926639996 2025-12-29,10:51:20.000,363,11117819,-795,0,1767005479,15088.97092218999,97.28003787000489,50692.83202968 2025-12-29,10:51:21.000,363,11117788,-795,0,1767005480,15089.024812669995,97.32233265000104,50692.93683648001 2025-12-29,10:51:22.000,363,11117747,-795,0,1767005481,15089.03828529,97.27298873999825,50692.97177208 2025-12-29,10:51:23.000,363,11117846,-795,0,1767005482,15089.004603739995,97.25184135000018,50692.90190088 2025-12-29,10:51:24.000,363,11117792,-795,0,1767005483,15089.004603739995,97.2659396099989,50692.8390168 2025-12-29,10:51:25.000,363,11117791,-795,0,1767005484,15089.024812669995,97.20249744000466,50692.92984936 2025-12-29,10:51:26.000,363,11117795,-795,0,1767005485,15089.085439459996,97.16020266000123,50692.85299104 2025-12-29,10:51:27.000,363,11117814,-795,0,1767005486,15089.07196683999,97.17430091999995,50692.88093952 2025-12-29,10:51:28.000,363,11117761,-795,0,1767005487,15089.004603739995,97.15315353000187,50692.92984936 2025-12-29,10:51:29.000,363,11117813,-795,0,1767005488,15088.95071325999,97.13905527000315,50692.88093952 2025-12-29,10:51:30.000,363,11117721,-795,0,1767005489,15088.943976949995,97.1320061400038,50692.92984936 2025-12-29,10:51:31.000,363,11117826,-795,0,1767005490,15088.86987753999,97.15315353000187,50692.96478496001 2025-12-29,10:51:32.000,363,11117761,-795,0,1767005491,15088.863141229995,97.13905527000315,50692.91587512001 2025-12-29,10:51:33.000,363,11117820,-795,0,1767005492,15088.80925074999,97.20954657000402,50693.02766904 2025-12-29,10:51:34.000,363,11117793,-795,0,1767005493,15088.7755692,97.20954657000402,50692.9787592 2025-12-29,10:51:35.000,363,11117832,-795,0,1767005494,15088.762096579994,97.2306939600021,50692.98574632001 2025-12-29,10:51:36.000,363,11117788,-795,0,1767005495,15088.701469789994,97.24479222000082,50692.95081072 2025-12-29,10:51:37.000,363,11117785,-795,0,1767005496,15088.74862395999,97.2659396099989,50692.92984936 2025-12-29,10:51:38.000,363,11117739,-795,0,1767005497,15088.714942409999,97.31528352000169,50692.98574632001 2025-12-29,10:51:39.000,363,11117721,-795,0,1767005498,15088.70820609999,97.35052916999848,50693.06260464001 2025-12-29,10:51:40.000,363,11117815,-755,0,1767005499,15088.802514439994,97.31528352000169,50692.96478496001 2025-12-29,10:51:41.000,363,11117787,-795,0,1767005500,15088.802514439994,97.29413613000361,50692.943823600006 2025-12-29,10:51:42.000,363,11117714,-795,0,1767005501,15088.822723369994,97.30823439000233,50693.02766904 2025-12-29,10:51:43.000,363,11117761,-795,0,1767005502,15088.81598706,97.37167656000383,50693.01369480001 2025-12-29,10:51:44.000,363,11117809,-795,0,1767005503,15088.87661385,97.36462743000448,50693.01369480001 2025-12-29,10:51:45.000,363,11117785,-795,0,1767005504,15088.89008646999,97.35052916999848,50692.98574632001 2025-12-29,10:51:46.000,363,11117828,-795,0,1767005505,15088.91703171,97.3293817800004,50692.98574632001 2025-12-29,10:51:47.000,363,11117806,-795,0,1767005506,15089.03828529,97.25184135000018,50693.08356600001 2025-12-29,10:51:48.000,363,11117861,-795,0,1767005507,15089.03828529,97.28708700000425,50693.02766904 2025-12-29,10:51:49.000,363,11117745,-795,0,1767005508,15089.03154897999,97.21659570000338,50693.0486304 2025-12-29,10:51:50.000,363,11117813,-795,0,1767005509,15089.11238469999,97.22364483000274,50693.02068192 2025-12-29,10:51:51.000,363,11117729,-795,0,1767005510,15089.166275179996,97.14610440000251,50692.95779784 2025-12-29,10:51:52.000,363,11117754,-795,0,1767005511,15089.13932994,97.10380961999908,50693.02766904 2025-12-29,10:51:53.000,363,11117833,-795,0,1767005512,15089.125857319996,97.07561310000165,50693.01369480001 2025-12-29,10:51:54.000,363,11117644,-795,0,1767005513,15089.146066249996,97.06151484000293,50693.06959176 2025-12-29,10:51:55.000,363,11117708,-795,0,1767005514,15089.213429349991,96.96282702000462,50692.99972056 2025-12-29,10:51:56.000,363,11117848,-755,0,1767005515,15089.213429349991,96.94167962999927,50693.06260464001 2025-12-29,10:51:57.000,363,11117795,-795,0,1767005516,15089.220165660001,96.91348311000183,50693.00670768 2025-12-29,10:51:58.000,363,11117754,-795,0,1767005517,15089.19995673,96.9205322400012,50693.0486304 2025-12-29,10:51:59.000,363,11117791,-795,0,1767005518,15089.186484109996,96.82184442000289,50693.01369480001 2025-12-29,10:52:00.000,363,11117732,-795,0,1767005519,15089.193220419991,96.80774616000417,50693.02068192 2025-12-29,10:52:01.000,363,11117744,-795,0,1767005520,15089.11912101,96.84299181000097,50693.055617519996 2025-12-29,10:52:02.000,363,11117751,-715,0,1767005521,15089.11238469999,96.80069703000481,50693.0486304 2025-12-29,10:52:03.000,363,11117782,-795,0,1767005522,15089.004603739995,96.79364789999818,50693.111514480006 2025-12-29,10:52:04.000,363,11117683,-795,0,1767005523,15088.964185879995,96.82184442000289,50693.13247584001 2025-12-29,10:52:05.000,363,11117786,-715,0,1767005524,15088.95744957,96.84299181000097,50693.14645008 2025-12-29,10:52:06.000,363,11117728,-795,0,1767005525,15088.89682278,96.8711883299984,50693.16741144 2025-12-29,10:52:07.000,363,11117795,-795,0,1767005526,15088.83619599,96.85709006999969,50693.13946296 2025-12-29,10:52:08.000,363,11117783,-795,0,1767005527,15088.79577813,96.8711883299984,50693.1883728 2025-12-29,10:52:09.000,363,11117825,-795,0,1767005528,15088.762096579994,96.9205322400012,50693.14645008 2025-12-29,10:52:10.000,363,11117748,-795,0,1767005529,15088.654315619999,96.94167962999927,50693.16741144 2025-12-29,10:52:11.000,363,11117812,-795,0,1767005530,15088.560007279993,96.9839744100027,50693.13247584001 2025-12-29,10:52:12.000,363,11117726,-795,0,1767005531,15088.553270969998,96.99102354000206,50693.14645008 2025-12-29,10:52:13.000,363,11117802,-755,0,1767005532,15088.512853109998,97.082662230001,50693.13247584001 2025-12-29,10:52:14.000,363,11117739,-795,0,1767005533,15088.452226319998,97.15315353000187,50693.08356600001 2025-12-29,10:52:15.000,363,11117720,-795,0,1767005534,15088.445490009988,97.16020266000123,50693.13946296 2025-12-29,10:52:16.000,363,11117777,-795,0,1767005535,15088.378126909993,97.22364483000274,50693.17439856 2025-12-29,10:52:17.000,363,11117796,-795,0,1767005536,15088.384863220002,97.22364483000274,50693.1883728 2025-12-29,10:52:18.000,363,11117786,-795,0,1767005537,15088.364654290002,97.28003787000489,50693.13247584001 2025-12-29,10:52:19.000,363,11117805,-795,0,1767005538,15088.378126909993,97.32233265000104,50693.1883728 2025-12-29,10:52:20.000,363,11117865,-795,0,1767005539,15088.357917979993,97.30823439000233,50693.19535992 2025-12-29,10:52:21.000,363,11117770,-795,0,1767005540,15088.398335839993,97.37167656000383,50693.223308399996 2025-12-29,10:52:22.000,363,11117851,-795,0,1767005541,15088.391599529998,97.35757829999784,50693.21632128 2025-12-29,10:52:23.000,363,11117768,-795,0,1767005542,15088.364654290002,97.42102046999935,50693.31414096 2025-12-29,10:52:24.000,363,11117800,-795,0,1767005543,15088.378126909993,97.51970828999765,50693.23728264 2025-12-29,10:52:25.000,363,11117803,-795,0,1767005544,15088.364654290002,97.51970828999765,50693.23728264 2025-12-29,10:52:26.000,363,11117761,-795,0,1767005545,15088.391599529998,97.53380655000365,50693.34208944 2025-12-29,10:52:27.000,363,11117841,-795,0,1767005546,15088.344445360002,97.5126591599983,50693.26523112 2025-12-29,10:52:28.000,363,11117813,-795,0,1767005547,15088.357917979993,97.58315045999916,50693.33510232 2025-12-29,10:52:29.000,363,11117778,-795,0,1767005548,15088.357917979993,97.63249437000195,50693.30715384 2025-12-29,10:52:30.000,363,11117812,-795,0,1767005549,15088.324236430002,97.61839611000323,50693.23728264 2025-12-29,10:52:31.000,363,11117810,-795,0,1767005550,15088.283818570002,97.6747891499981,50693.279205360006 2025-12-29,10:52:32.000,363,11117741,-795,0,1767005551,15088.250137019997,97.68183828000474,50693.35606368 2025-12-29,10:52:33.000,363,11117779,-795,0,1767005552,15088.229928089997,97.6888874100041,50693.432922 2025-12-29,10:52:34.000,363,11117762,-795,0,1767005553,15088.236664399992,97.73118219000025,50693.37003792001 2025-12-29,10:52:35.000,363,11117783,-715,0,1767005554,15088.243400710002,97.77347697000368,50693.432922 2025-12-29,10:52:36.000,363,11117808,-795,0,1767005555,15088.209719159997,97.79462436000176,50693.446896240006 2025-12-29,10:52:37.000,363,11117782,-795,0,1767005556,15088.196246539992,97.85101740000391,50693.41894776001 2025-12-29,10:52:38.000,363,11117798,-795,0,1767005557,15088.223191780002,97.90741043999878,50693.446896240006 2025-12-29,10:52:39.000,363,11117788,-795,0,1767005558,15088.149092369997,97.91445956999814,50693.41894776001 2025-12-29,10:52:40.000,363,11117754,-795,0,1767005559,15088.216455469992,97.90741043999878,50693.41894776001 2025-12-29,10:52:41.000,363,11117785,-795,0,1767005560,15088.196246539992,97.97085261000029,50693.377025040005 2025-12-29,10:52:42.000,363,11117791,-795,0,1767005561,15088.162564990002,98.02019652000308,50693.390999279996 2025-12-29,10:52:43.000,363,11117767,-795,0,1767005562,15088.216455469992,98.0342947800018,50693.3630508 2025-12-29,10:52:44.000,363,11117792,-795,0,1767005563,15088.209719159997,97.92150870000478,50693.34907656001 2025-12-29,10:52:45.000,363,11117745,-795,0,1767005564,15088.196246539992,97.94970522000222,50693.38401216 2025-12-29,10:52:46.000,363,11117798,-795,0,1767005565,15088.243400710002,97.96380348000093,50693.377025040005 2025-12-29,10:52:47.000,363,11117783,-795,0,1767005566,15088.270345949997,97.96380348000093,50693.40497352 2025-12-29,10:52:48.000,363,11117748,-795,0,1767005567,15088.283818570002,98.04839304000052,50693.425934880004 2025-12-29,10:52:49.000,363,11117738,-795,0,1767005568,15088.317500119992,98.04134391000116,50693.38401216 2025-12-29,10:52:50.000,363,11117788,-795,0,1767005569,15088.317500119992,98.0342947800018,50693.34208944 2025-12-29,10:52:51.000,363,11117749,-795,0,1767005570,15088.243400710002,98.06249129999924,50693.38401216 2025-12-29,10:52:52.000,363,11117878,-795,0,1767005571,15088.391599529998,98.10478608000267,50693.328115200005 2025-12-29,10:52:53.000,363,11117745,-795,0,1767005572,15088.351181669997,98.0342947800018,50693.377025040005 2025-12-29,10:52:54.000,363,11117792,-795,0,1767005573,15088.317500119992,98.01314739000372,50693.40497352 2025-12-29,10:52:55.000,363,11117819,-795,0,1767005574,15088.270345949997,97.97085261000029,50693.38401216 2025-12-29,10:52:56.000,363,11117689,-795,0,1767005575,15088.324236430002,97.9356069600035,50693.37003792001 2025-12-29,10:52:57.000,363,11117697,-795,0,1767005576,15088.337709049993,97.87921392000135,50693.39798640001 2025-12-29,10:52:58.000,363,11117775,-795,0,1767005577,15088.357917979993,97.85806653000327,50693.38401216 2025-12-29,10:52:59.000,363,11117831,-795,0,1767005578,15088.391599529998,97.91445956999814,50693.38401216 2025-12-29,10:53:00.000,363,11117812,-795,0,1767005579,15088.351181669997,97.85806653000327,50693.38401216 2025-12-29,10:53:01.000,363,11117801,-795,0,1767005580,15088.378126909993,97.81577174999984,50693.41894776001 2025-12-29,10:53:02.000,363,11117836,-795,0,1767005581,15088.357917979993,97.86511566000263,50693.48183184 2025-12-29,10:53:03.000,363,11117807,-795,0,1767005582,15088.290554879997,97.84396827000455,50693.43990912001 2025-12-29,10:53:04.000,363,11117727,-795,0,1767005583,15088.310763809997,97.84396827000455,50693.41894776001 2025-12-29,10:53:05.000,363,11117774,-795,0,1767005584,15088.229928089997,97.85101740000391,50693.50978032 2025-12-29,10:53:06.000,363,11117736,-795,0,1767005585,15088.189510229997,97.85806653000327,50693.425934880004 2025-12-29,10:53:07.000,363,11117802,-795,0,1767005586,15088.196246539992,97.86511566000263,50693.41196064 2025-12-29,10:53:08.000,363,11117837,-795,0,1767005587,15088.135619749992,97.90036130999943,50693.43990912001 2025-12-29,10:53:09.000,363,11117747,-795,0,1767005588,15088.128883439997,97.97790173999965,50693.544715920005 2025-12-29,10:53:10.000,363,11117805,-795,0,1767005589,15088.128883439997,97.95675435000157,50693.558690159996 2025-12-29,10:53:11.000,363,11117748,-795,0,1767005590,15088.000893550001,97.99904912999773,50693.593625760004 2025-12-29,10:53:12.000,363,11117781,-795,0,1767005591,15088.061520340001,98.06249129999924,50693.53074168 2025-12-29,10:53:13.000,363,11117736,-795,0,1767005592,15088.034575099991,98.09773695000331,50693.57965152 2025-12-29,10:53:14.000,363,11117767,-795,0,1767005593,15087.967211999996,98.1823265100029,50693.614587120006 2025-12-29,10:53:15.000,363,11117841,-795,0,1767005594,15087.967211999996,98.25281781000376,50693.60061288 2025-12-29,10:53:16.000,363,11117783,-795,0,1767005595,15087.933530449991,98.33035824000399,50693.55170304 2025-12-29,10:53:17.000,363,11117816,-795,0,1767005596,15087.933530449991,98.3444565000027,50693.60061288 2025-12-29,10:53:18.000,363,11117789,-795,0,1767005597,15087.87290365999,98.39380040999822,50693.64952272 2025-12-29,10:53:19.000,363,11117770,-795,0,1767005598,15087.866167349996,98.44314432000101,50693.63554848001 2025-12-29,10:53:20.000,363,11117747,-795,0,1767005599,15087.79880425,98.46429170999909,50693.5726644 2025-12-29,10:53:21.000,363,11117787,-795,0,1767005600,15087.845958419995,98.42904606000229,50693.56567728001 2025-12-29,10:53:22.000,363,11117818,-795,0,1767005601,15087.805540559995,98.4924882300038,50693.63554848001 2025-12-29,10:53:23.000,363,11117804,-795,0,1767005602,15087.81901318,98.43609519000165,50693.62157424 2025-12-29,10:53:24.000,363,11117750,-795,0,1767005603,15087.81227686999,98.43609519000165,50693.63554848001 2025-12-29,10:53:25.000,363,11117776,-795,0,1767005604,15087.81901318,98.42904606000229,50693.5726644 2025-12-29,10:53:26.000,363,11117793,-795,0,1767005605,15087.825749489995,98.45724257999973,50693.60061288 2025-12-29,10:53:27.000,363,11117795,-795,0,1767005606,15087.825749489995,98.40789867000422,50693.55170304 2025-12-29,10:53:28.000,363,11117829,-795,0,1767005607,15087.75838639,98.37265302000014,50693.57965152 2025-12-29,10:53:29.000,363,11117765,-795,0,1767005608,15087.785331629995,98.33740737000335,50693.56567728001 2025-12-29,10:53:30.000,363,11117772,-795,0,1767005609,15087.75838639,98.36560389000078,50693.614587120006 2025-12-29,10:53:31.000,363,11117815,-795,0,1767005610,15087.765122699995,98.316259979998,50693.558690159996 2025-12-29,10:53:32.000,363,11117816,-795,0,1767005611,15087.69102328999,98.28806346000056,50693.558690159996 2025-12-29,10:53:33.000,363,11117786,-795,0,1767005612,15087.63039649999,98.3444565000027,50693.57965152 2025-12-29,10:53:34.000,363,11117857,-795,0,1767005613,15087.61018756999,98.2810143300012,50693.558690159996 2025-12-29,10:53:35.000,363,11117810,-795,0,1767005614,15087.54956077999,98.2810143300012,50693.58663864001 2025-12-29,10:53:36.000,363,11117834,-795,0,1767005615,15087.48893398999,98.21052303000033,50693.5726644 2025-12-29,10:53:37.000,363,11117759,-795,0,1767005616,15087.50914291999,98.22462128999905,50693.62157424 2025-12-29,10:53:38.000,363,11117783,-795,0,1767005617,15087.482197679994,98.25281781000376,50693.663496960005 2025-12-29,10:53:39.000,363,11117769,-795,0,1767005618,15087.482197679994,98.21052303000033,50693.6774712 2025-12-29,10:53:40.000,363,11117780,-795,0,1767005619,15087.414834579999,98.20347390000097,50693.64952272 2025-12-29,10:53:41.000,363,11117790,-795,0,1767005620,15087.435043509999,98.25281781000376,50693.69144544 2025-12-29,10:53:42.000,363,11117794,-795,0,1767005621,15087.387889339989,98.27396520000184,50693.6774712 2025-12-29,10:53:43.000,363,11117772,-795,0,1767005622,15087.367680409989,98.28806346000056,50693.62157424 2025-12-29,10:53:44.000,363,11117792,-795,0,1767005623,15087.387889339989,98.28806346000056,50693.67048408 2025-12-29,10:53:45.000,363,11117721,-795,0,1767005624,15087.374416719998,98.23167041999841,50693.67048408 2025-12-29,10:53:46.000,363,11117823,-795,0,1767005625,15087.408098269989,98.28806346000056,50693.62856136 2025-12-29,10:53:47.000,363,11117845,-795,0,1767005626,15087.381153029994,98.25986694000312,50693.6425356 2025-12-29,10:53:48.000,363,11117709,-795,0,1767005627,15087.360944099994,98.21757215999969,50693.62157424 2025-12-29,10:53:49.000,363,11117795,-795,0,1767005628,15087.387889339989,98.21052303000033,50693.60760000001 2025-12-29,10:53:50.000,363,11117796,-795,0,1767005629,15087.455252439999,98.23871954999777,50693.64952272 2025-12-29,10:53:51.000,363,11117850,-795,0,1767005630,15087.367680409989,98.15412998999818,50693.67048408 2025-12-29,10:53:52.000,363,11117867,-795,0,1767005631,15087.394625649998,98.19642477000161,50693.67048408 2025-12-29,10:53:53.000,363,11117819,-795,0,1767005632,15087.394625649998,98.16822825000418,50693.74035528 2025-12-29,10:53:54.000,363,11117807,-795,0,1767005633,15087.448516129989,98.23167041999841,50693.68445832001 2025-12-29,10:53:55.000,363,11117887,-795,0,1767005634,15087.387889339989,98.20347390000097,50693.75432952001 2025-12-29,10:53:56.000,363,11117749,-795,0,1767005635,15087.374416719998,98.26691607000248,50693.76830376 2025-12-29,10:53:57.000,363,11117737,-795,0,1767005636,15087.327262549989,98.27396520000184,50693.75432952001 2025-12-29,10:53:58.000,363,11117756,-795,0,1767005637,15087.300317309993,98.26691607000248,50693.71939392 2025-12-29,10:53:59.000,363,11117747,-795,0,1767005638,15087.266635759988,98.316259979998,50693.6774712 2025-12-29,10:54:00.000,363,11117856,-795,0,1767005639,15087.165591110002,98.3444565000027,50693.7473424 2025-12-29,10:54:01.000,363,11117696,-795,0,1767005640,15087.078019079992,98.40084954000486,50693.761316640004 2025-12-29,10:54:02.000,363,11117740,-795,0,1767005641,15086.970238119997,98.42904606000229,50693.74035528 2025-12-29,10:54:03.000,363,11117735,-795,0,1767005642,15086.956765499992,98.5277338800006,50693.73336816001 2025-12-29,10:54:04.000,363,11117805,-795,0,1767005643,15086.902875020001,98.57707779000339,50693.81022648 2025-12-29,10:54:05.000,363,11117753,-795,0,1767005644,15086.923083950001,98.67576561000169,50693.82420072001 2025-12-29,10:54:06.000,363,11117849,-795,0,1767005645,15086.78162144,98.72510952000448,50693.880097680005 2025-12-29,10:54:07.000,363,11117754,-795,0,1767005646,15086.714258339991,98.80969908000407,50693.8172136 2025-12-29,10:54:08.000,363,11117834,-795,0,1767005647,15086.768148819996,98.95068167999852,50693.80323936001 2025-12-29,10:54:09.000,363,11117753,-795,0,1767005648,15086.70078572,98.97182907000388,50693.85913632 2025-12-29,10:54:10.000,363,11117811,-795,0,1767005649,15086.646895239996,99.01412385000003,50693.79625224 2025-12-29,10:54:11.000,363,11117815,-795,0,1767005650,15086.65363154999,99.07756602000154,50693.85913632 2025-12-29,10:54:12.000,363,11117835,-795,0,1767005651,15086.61321368999,99.14100819000305,50693.79625224 2025-12-29,10:54:13.000,363,11117746,-795,0,1767005652,15086.63342261999,99.23969601000135,50693.69144544 2025-12-29,10:54:14.000,363,11117862,-795,0,1767005653,15086.64015893,99.24674514000071,50693.726381039996 2025-12-29,10:54:15.000,363,11117814,-795,0,1767005654,15086.64015893,99.3313347000003,50693.78926512 2025-12-29,10:54:16.000,363,11117861,-795,0,1767005655,15086.687313099996,99.31723644000158,50693.69843256 2025-12-29,10:54:17.000,363,11117795,-795,0,1767005656,15086.72099465,99.3947768700018,50693.7473424 2025-12-29,10:54:18.000,363,11117831,-755,0,1767005657,15086.67384047999,99.4441207800046,50693.79625224 2025-12-29,10:54:19.000,363,11117799,-795,0,1767005658,15086.687313099996,99.41592425999988,50693.77529088001 2025-12-29,10:54:20.000,363,11117827,-795,0,1767005659,15086.667104169996,99.47231730000203,50693.75432952001 2025-12-29,10:54:21.000,363,11117811,-795,0,1767005660,15086.68057679,99.47231730000203,50693.761316640004 2025-12-29,10:54:22.000,363,11117762,-795,0,1767005661,15086.66036786,99.5428086000029,50693.71939392 2025-12-29,10:54:23.000,363,11117747,-795,0,1767005662,15086.606477379995,99.63444729000184,50693.68445832001 2025-12-29,10:54:24.000,363,11117799,-795,0,1767005663,15086.63342261999,99.63444729000184,50693.7473424 2025-12-29,10:54:25.000,363,11117714,-795,0,1767005664,15086.626686309995,99.690840330004,50693.71939392 2025-12-29,10:54:26.000,363,11117812,-795,0,1767005665,15086.66036786,99.76133163000486,50693.69144544 2025-12-29,10:54:27.000,363,11117761,-795,0,1767005666,15086.57279582999,99.84592119000445,50693.7473424 2025-12-29,10:54:28.000,363,11117804,-795,0,1767005667,15086.51890535,99.8529703200038,50693.74035528 2025-12-29,10:54:29.000,363,11117742,-795,0,1767005668,15086.485223799995,99.93051075000403,50693.75432952001 2025-12-29,10:54:30.000,363,11117806,-795,0,1767005669,15086.49196010999,99.95165814000211,50693.761316640004 2025-12-29,10:54:31.000,363,11117752,-715,0,1767005670,15086.45827856,100.04329683000105,50693.782278000006 2025-12-29,10:54:32.000,363,11117824,-795,0,1767005671,15086.485223799995,100.02919857000234,50693.80323936001 2025-12-29,10:54:33.000,363,11117767,-795,0,1767005672,15086.49196010999,100.07149334999849,50693.80323936001 2025-12-29,10:54:34.000,363,11117811,-795,0,1767005673,15086.43806963,100.0996898700032,50693.80323936001 2025-12-29,10:54:35.000,363,11117749,-795,0,1767005674,15086.465014869995,100.11378813000192,50693.76830376 2025-12-29,10:54:36.000,363,11117773,-795,0,1767005675,15086.444805939995,100.07854247999785,50693.80323936001 2025-12-29,10:54:37.000,363,11117819,-795,0,1767005676,15086.47848749,100.07854247999785,50693.79625224 2025-12-29,10:54:38.000,363,11117825,-795,0,1767005677,15086.51216903999,100.0996898700032,50693.75432952001 2025-12-29,10:54:39.000,363,11117842,-795,0,1767005678,15086.53237796999,100.07149334999849,50693.77529088001 2025-12-29,10:54:40.000,363,11117770,-795,0,1767005679,15086.545850589995,100.02214944000298,50693.70541968001 2025-12-29,10:54:41.000,363,11117817,-795,0,1767005680,15086.51216903999,99.97985465999955,50693.7473424 2025-12-29,10:54:42.000,363,11117766,-795,0,1767005681,15086.57953214,99.93755988000339,50693.782278000006 2025-12-29,10:54:43.000,363,11117844,-795,0,1767005682,15086.57953214,99.93051075000403,50693.782278000006 2025-12-29,10:54:44.000,363,11117691,-795,0,1767005683,15086.57279582999,99.8882159700006,50693.77529088001 2025-12-29,10:54:45.000,363,11117728,-795,0,1767005684,15086.49869642,99.83887205999781,50693.67048408 2025-12-29,10:54:46.000,363,11117822,-715,0,1767005685,15086.51890535,99.76838076000422,50693.78926512 2025-12-29,10:54:47.000,363,11117776,-795,0,1767005686,15086.505432729995,99.76838076000422,50693.726381039996 2025-12-29,10:54:48.000,363,11117717,-675,0,1767005687,15086.53237796999,99.74723336999887,50693.761316640004 2025-12-29,10:54:49.000,363,11117809,-795,0,1767005688,15086.404388079995,99.690840330004,50693.74035528 2025-12-29,10:54:50.000,363,11117823,-795,0,1767005689,15086.43133331999,99.68379120000463,50693.76830376 2025-12-29,10:54:51.000,363,11117876,-795,0,1767005690,15086.404388079995,99.68379120000463,50693.73336816001 2025-12-29,10:54:52.000,363,11117738,-795,0,1767005691,15086.33702498,99.690840330004,50693.7473424 2025-12-29,10:54:53.000,363,11117825,-795,0,1767005692,15086.33028866999,99.72608598000079,50693.712406800005 2025-12-29,10:54:54.000,363,11117754,-795,0,1767005693,15086.256189259999,99.68379120000463,50693.71939392 2025-12-29,10:54:55.000,363,11117814,-795,0,1767005694,15086.242716639994,99.71198772000207,50693.69843256 2025-12-29,10:54:56.000,363,11117772,-795,0,1767005695,15086.222507709994,99.76838076000422,50693.79625224 2025-12-29,10:54:57.000,363,11117780,-795,0,1767005696,15086.182089849994,99.81772466999973,50693.74035528 2025-12-29,10:54:58.000,363,11117849,-795,0,1767005697,15086.148408299989,99.80362641000102,50693.69843256 2025-12-29,10:54:59.000,363,11117860,-795,0,1767005698,15086.107990439988,99.86706858000252,50693.831187840005 2025-12-29,10:55:00.000,363,11117817,-795,0,1767005699,15086.040627339993,99.86001945000316,50693.78926512 2025-12-29,10:55:01.000,363,11117783,-795,0,1767005700,15086.040627339993,99.91641248999804,50693.68445832001 2025-12-29,10:55:02.000,363,11117799,-795,0,1767005701,15085.980000549993,99.94460901000275,50693.712406800005 2025-12-29,10:55:03.000,363,11117783,-795,0,1767005702,15085.892428519997,100.00805118000426,50693.73336816001 2025-12-29,10:55:04.000,363,11117669,-795,0,1767005703,15085.865483280002,100.05739508999977,50693.74035528 2025-12-29,10:55:05.000,363,11117737,-795,0,1767005704,15085.831801729997,100.10673900000256,50693.761316640004 2025-12-29,10:55:06.000,363,11117724,-795,0,1767005705,15085.831801729997,100.08559161000449,50693.7473424 2025-12-29,10:55:07.000,363,11117846,-795,0,1767005706,15085.804856490002,100.08559161000449,50693.80323936001 2025-12-29,10:55:08.000,363,11117725,-795,0,1767005707,15085.777911249992,100.19132856000215,50693.76830376 2025-12-29,10:55:09.000,363,11117832,-795,0,1767005708,15085.750966009997,100.15608290999808,50693.84516208 2025-12-29,10:55:10.000,363,11117780,-795,0,1767005709,15085.690339219997,100.19837769000151,50693.71939392 2025-12-29,10:55:11.000,363,11117808,-795,0,1767005710,15085.771174939997,100.21952507999958,50693.782278000006 2025-12-29,10:55:12.000,363,11117792,-795,0,1767005711,15085.757702319992,100.22657420999894,50693.7473424 2025-12-29,10:55:13.000,363,11117767,-795,0,1767005712,15085.750966009997,100.25477073000366,50693.726381039996 2025-12-29,10:55:14.000,363,11117834,-795,0,1767005713,15085.744229700002,100.33936029000324,50693.76830376 2025-12-29,10:55:15.000,363,11117851,-795,0,1767005714,15085.730757079997,100.40985159000411,50693.84516208 2025-12-29,10:55:16.000,363,11117751,-795,0,1767005715,15085.676866599992,100.36755681000068,50693.761316640004 2025-12-29,10:55:17.000,363,11117791,-795,0,1767005716,15085.609503499996,100.39575332999812,50693.77529088001 2025-12-29,10:55:18.000,363,11117787,-795,0,1767005717,15085.622976120001,100.4803428899977,50693.761316640004 2025-12-29,10:55:19.000,363,11117831,-795,0,1767005718,15085.609503499996,100.53673592999985,50693.73336816001 2025-12-29,10:55:20.000,363,11117813,-755,0,1767005719,15085.589294569996,100.55083418999857,50693.86612344 2025-12-29,10:55:21.000,363,11117764,-795,0,1767005720,15085.535404089991,100.60722723000072,50693.68445832001 2025-12-29,10:55:22.000,363,11117879,-795,0,1767005721,15085.52193147,100.6918167900003,50693.74035528 2025-12-29,10:55:23.000,363,11117753,-795,0,1767005722,15085.45456836999,100.64952201000415,50693.79625224 2025-12-29,10:55:24.000,363,11117835,-795,0,1767005723,15085.447832059996,100.75525896000181,50693.80323936001 2025-12-29,10:55:25.000,363,11117884,-795,0,1767005724,15085.427623129995,100.77640634999989,50693.831187840005 2025-12-29,10:55:26.000,363,11117660,-795,0,1767005725,15085.427623129995,100.82575026000268,50693.80323936001 2025-12-29,10:55:27.000,363,11117897,-795,0,1767005726,15085.45456836999,100.88214330000483,50693.82420072001 2025-12-29,10:55:28.000,363,11117770,-795,0,1767005727,15085.48151361,100.87509416999819,50693.81022648 2025-12-29,10:55:29.000,363,11117722,-795,0,1767005728,15085.5421404,100.86099590999947,50693.761316640004 2025-12-29,10:55:30.000,363,11117815,-795,0,1767005729,15085.515195159991,100.88214330000483,50693.77529088001 2025-12-29,10:55:31.000,363,11117770,-795,0,1767005730,15085.56234933,100.88214330000483,50693.78926512 2025-12-29,10:55:32.000,363,11117760,-795,0,1767005731,15085.5421404,100.86804503999883,50693.78926512 2025-12-29,10:55:33.000,363,11117772,-795,0,1767005732,15085.548876709996,100.8398485200014,50693.74035528 2025-12-29,10:55:34.000,363,11117794,-795,0,1767005733,15085.609503499996,100.7905046099986,50693.74035528 2025-12-29,10:55:35.000,363,11117809,-795,0,1767005734,15085.5421404,100.8398485200014,50693.70541968001 2025-12-29,10:55:36.000,363,11117842,-755,0,1767005735,15085.589294569996,100.77640634999989,50693.70541968001 2025-12-29,10:55:37.000,363,11117792,-795,0,1767005736,15085.555613019991,100.78345547999925,50693.663496960005 2025-12-29,10:55:38.000,363,11117817,-795,0,1767005737,15085.602767190001,100.77640634999989,50693.62856136 2025-12-29,10:55:39.000,363,11117772,-795,0,1767005738,15085.622976120001,100.77640634999989,50693.68445832001 2025-12-29,10:55:40.000,363,11117753,-795,0,1767005739,15085.589294569996,100.75525896000181,50693.67048408 2025-12-29,10:55:41.000,363,11117765,-795,0,1767005740,15085.50172254,100.7905046099986,50693.68445832001 2025-12-29,10:55:42.000,363,11117802,-795,0,1767005741,15085.50172254,100.74820983000245,50693.71939392 2025-12-29,10:55:43.000,363,11117814,-795,0,1767005742,15085.468040989996,100.74820983000245,50693.6425356 2025-12-29,10:55:44.000,363,11117837,-795,0,1767005743,15085.40067789,100.76935722000053,50693.63554848001 2025-12-29,10:55:45.000,363,11117816,-795,0,1767005744,15085.31984217,100.79755373999797,50693.62856136 2025-12-29,10:55:46.000,363,11117763,-795,0,1767005745,15085.31310585999,100.85394678000011,50693.64952272 2025-12-29,10:55:47.000,363,11117788,-795,0,1767005746,15085.25921538,100.82575026000268,50693.6425356 2025-12-29,10:55:48.000,363,11117793,-795,0,1767005747,15085.25247906999,100.8398485200014,50693.64952272 2025-12-29,10:55:49.000,363,11117910,-795,0,1767005748,15085.21879752,100.88214330000483,50693.663496960005 2025-12-29,10:55:50.000,363,11117856,-795,0,1767005749,15085.17837966,100.95263459999842,50693.62856136 2025-12-29,10:55:51.000,363,11117784,-795,0,1767005750,15085.144698109994,101.02312589999929,50693.6425356 2025-12-29,10:55:52.000,363,11117725,-795,0,1767005751,15085.07059869999,101.01607676999993,50693.67048408 2025-12-29,10:55:53.000,363,11117861,-795,0,1767005752,15085.1379618,101.0865680700008,50693.69144544 2025-12-29,10:55:54.000,363,11117816,-795,0,1767005753,15085.063862389994,101.16410850000102,50693.712406800005 2025-12-29,10:55:55.000,363,11117742,-795,0,1767005754,15085.016708219999,101.2980419700034,50693.726381039996 2025-12-29,10:55:56.000,363,11117818,-795,0,1767005755,15084.962817739994,101.31214023000211,50693.75432952001 2025-12-29,10:55:57.000,363,11117857,-795,0,1767005756,15084.942608809994,101.37558240000362,50693.782278000006 2025-12-29,10:55:58.000,363,11117742,-795,0,1767005757,15084.915663569998,101.48131935000129,50693.782278000006 2025-12-29,10:55:59.000,363,11117837,-795,0,1767005758,15084.868509399988,101.57295804000023,50693.71939392 2025-12-29,10:56:00.000,363,11117836,-795,0,1767005759,15084.888718329988,101.69279325000389,50693.78926512 2025-12-29,10:56:01.000,363,11117746,-795,0,1767005760,15084.801146299993,101.76328455000476,50693.726381039996 2025-12-29,10:56:02.000,363,11117890,-795,0,1767005761,15084.801146299993,101.86197237000306,50693.761316640004 2025-12-29,10:56:03.000,363,11117877,-795,0,1767005762,15084.760728439993,101.87607063000178,50693.85214920001 2025-12-29,10:56:04.000,363,11117798,-795,0,1767005763,15084.747255820002,101.88311976000114,50693.73336816001 2025-12-29,10:56:05.000,363,11117776,-795,0,1767005764,15084.727046890002,102.02410236000287,50693.73336816001 2025-12-29,10:56:06.000,363,11117774,-795,0,1767005765,15084.727046890002,102.02410236000287,50693.726381039996 2025-12-29,10:56:07.000,363,11117777,-795,0,1767005766,15084.706837960002,102.04524975000095,50693.64952272 2025-12-29,10:56:08.000,363,11117813,-795,0,1767005767,15084.706837960002,102.08754453000438,50693.70541968001 2025-12-29,10:56:09.000,363,11117806,-795,0,1767005768,15084.700101649993,102.14393756999925,50693.74035528 2025-12-29,10:56:10.000,363,11117846,-795,0,1767005769,15084.679892719992,102.1368884399999,50693.63554848001 2025-12-29,10:56:11.000,363,11117780,-795,0,1767005770,15084.740519509993,102.17918322000332,50693.62157424 2025-12-29,10:56:12.000,363,11117773,-795,0,1767005771,15084.794409989998,102.2003306100014,50693.64952272 2025-12-29,10:56:13.000,363,11117837,-795,0,1767005772,15084.807882609988,102.18623235000268,50693.62856136 2025-12-29,10:56:14.000,363,11117801,-795,0,1767005773,15084.855036779998,102.17213409000396,50693.69144544 2025-12-29,10:56:15.000,363,11117812,-795,0,1767005774,15084.841564159993,102.15803582999797,50693.70541968001 2025-12-29,10:56:16.000,363,11117793,-795,0,1767005775,15084.875245709998,102.12983931000053,50693.69144544 2025-12-29,10:56:17.000,363,11117790,-795,0,1767005776,15084.908927259989,102.10869192000246,50693.6425356 2025-12-29,10:56:18.000,363,11117751,-795,0,1767005777,15084.929136189989,102.07344626999839,50693.63554848001 2025-12-29,10:56:19.000,363,11117753,-795,0,1767005778,15084.983026669994,101.99590583999816,50693.614587120006 2025-12-29,10:56:20.000,363,11117825,-795,0,1767005779,15084.989762979989,101.94656193000264,50693.60760000001 2025-12-29,10:56:21.000,363,11117800,-795,0,1767005780,15084.989762979989,101.92541454000457,50693.62157424 2025-12-29,10:56:22.000,363,11117794,-795,0,1767005781,15085.003235599994,101.88311976000114,50693.5726644 2025-12-29,10:56:23.000,363,11117782,-795,0,1767005782,15085.003235599994,101.81262846000027,50693.558690159996 2025-12-29,10:56:24.000,363,11117779,-795,0,1767005783,15084.962817739994,101.71394064000197,50693.60760000001 2025-12-29,10:56:25.000,363,11117795,-795,0,1767005784,15084.956081429998,101.6786949899979,50693.544715920005 2025-12-29,10:56:26.000,363,11117799,-795,0,1767005785,15084.942608809994,101.67164585999853,50693.544715920005 2025-12-29,10:56:27.000,363,11117757,-795,0,1767005786,15084.929136189989,101.60115455999767,50693.52375456 2025-12-29,10:56:28.000,363,11117765,-795,0,1767005787,15084.855036779998,101.58705629999895,50693.57965152 2025-12-29,10:56:29.000,363,11117801,-795,0,1767005788,15084.828091539988,101.50951586999872,50693.57965152 2025-12-29,10:56:30.000,363,11117724,-795,0,1767005789,15084.807882609988,101.55181065000215,50693.53074168 2025-12-29,10:56:31.000,363,11117848,-795,0,1767005790,15084.706837960002,101.56590891000087,50693.53074168 2025-12-29,10:56:32.000,363,11117826,-715,0,1767005791,15084.807882609988,101.5447615200028,50693.65650984001 2025-12-29,10:56:33.000,363,11117808,-795,0,1767005792,15084.720310579993,101.55885978000151,50693.57965152 2025-12-29,10:56:34.000,363,11117765,-795,0,1767005793,15084.626002240002,101.5447615200028,50693.53772880001 2025-12-29,10:56:35.000,363,11117869,-795,0,1767005794,15084.565375450002,101.56590891000087,50693.58663864001 2025-12-29,10:56:36.000,363,11117737,-795,0,1767005795,15084.558639139992,101.55885978000151,50693.6425356 2025-12-29,10:56:37.000,363,11117816,-795,0,1767005796,15084.491276039997,101.59410542999831,50693.69843256 2025-12-29,10:56:38.000,363,11117727,-795,0,1767005797,15084.410440319996,101.6434493400011,50693.663496960005 2025-12-29,10:56:39.000,363,11117807,-795,0,1767005798,15084.376758769991,101.62935108000238,50693.68445832001 2025-12-29,10:56:40.000,363,11117813,-795,0,1767005799,15084.316131979991,101.6434493400011,50693.63554848001 2025-12-29,10:56:41.000,363,11117748,-795,0,1767005800,15084.268977809996,101.73508803000004,50693.614587120006 2025-12-29,10:56:42.000,363,11117804,-795,0,1767005801,15084.15446053999,101.79148107000219,50693.60061288 2025-12-29,10:56:43.000,363,11117790,-715,0,1767005802,15084.147724229995,101.8408249799977,50693.57965152 2025-12-29,10:56:44.000,363,11117827,-795,0,1767005803,15084.10057006,101.86902150000242,50693.67048408 2025-12-29,10:56:45.000,363,11117820,-795,0,1767005804,15084.10057006,101.88311976000114,50693.67048408 2025-12-29,10:56:46.000,363,11117874,-795,0,1767005805,15084.0601522,101.94656193000264,50693.64952272 2025-12-29,10:56:47.000,363,11117879,-795,0,1767005806,15084.006261719995,102.03115149000223,50693.71939392 2025-12-29,10:56:48.000,363,11117725,-795,0,1767005807,15083.986052789995,102.03820062000159,50693.69843256 2025-12-29,10:56:49.000,363,11117749,-795,0,1767005808,15083.965843859994,102.14393756999925,50693.70541968001 2025-12-29,10:56:50.000,363,11117757,-795,0,1767005809,15083.97258016999,102.19328148000204,50693.70541968001 2025-12-29,10:56:51.000,363,11117776,-795,0,1767005810,15083.91868969,102.25672365000355,50693.663496960005 2025-12-29,10:56:52.000,363,11117834,-795,0,1767005811,15083.898480759999,102.24967452000419,50693.73336816001 2025-12-29,10:56:53.000,363,11117825,-795,0,1767005812,15083.85132658999,102.2990184299997,50693.75432952001 2025-12-29,10:56:54.000,363,11117715,-795,0,1767005813,15083.824381349994,102.33426408000378,50693.7473424 2025-12-29,10:56:55.000,363,11117818,-795,0,1767005814,15083.790699799989,102.411804510004,50693.726381039996 2025-12-29,10:56:56.000,363,11117748,-795,0,1767005815,15083.777227179999,102.47524667999824,50693.74035528 2025-12-29,10:56:57.000,363,11117823,-795,0,1767005816,15083.736809319998,102.51049233000231,50693.71939392 2025-12-29,10:56:58.000,363,11117771,-795,0,1767005817,15083.750281939989,102.51754146000167,50693.74035528 2025-12-29,10:56:59.000,363,11117854,-795,0,1767005818,15083.696391459998,102.60918015000061,50693.71939392 2025-12-29,10:57:00.000,363,11117813,-795,0,1767005819,15083.709864079989,102.61622927999997,50693.79625224 2025-12-29,10:57:01.000,363,11117825,-795,0,1767005820,15083.669446219988,102.67967145000148,50693.761316640004 2025-12-29,10:57:02.000,363,11117753,-795,0,1767005821,15083.689655149989,102.70081883999956,50693.71939392 2025-12-29,10:57:03.000,363,11117838,-795,0,1767005822,15083.676182529998,102.67967145000148,50693.74035528 2025-12-29,10:57:04.000,363,11117734,-795,0,1767005823,15083.608819429988,102.72196623000491,50693.70541968001 2025-12-29,10:57:05.000,363,11117740,-795,0,1767005824,15083.588610499988,102.71491709999827,50693.663496960005 2025-12-29,10:57:06.000,363,11117756,-795,0,1767005825,15083.676182529998,102.75016275000235,50693.663496960005 2025-12-29,10:57:07.000,363,11117780,-795,0,1767005826,15083.709864079989,102.77835926999978,50693.7473424 2025-12-29,10:57:08.000,363,11117784,-795,0,1767005827,15083.662709909993,102.83475231000193,50693.726381039996 2025-12-29,10:57:09.000,363,11117824,-795,0,1767005828,15083.709864079989,102.86294882999937,50693.75432952001 2025-12-29,10:57:10.000,363,11117747,-795,0,1767005829,15083.743545629994,102.85589970000001,50693.71939392 2025-12-29,10:57:11.000,363,11117782,-795,0,1767005830,15083.736809319998,102.83475231000193,50693.74035528 2025-12-29,10:57:12.000,363,11117785,-795,0,1767005831,15083.763754559994,102.84180144000129,50693.70541968001 2025-12-29,10:57:13.000,363,11117814,-795,0,1767005832,15083.750281939989,102.8065557900045,50693.726381039996 2025-12-29,10:57:14.000,363,11117838,-795,0,1767005833,15083.770490869989,102.82770318000257,50693.6425356 2025-12-29,10:57:15.000,363,11117750,-795,0,1767005834,15083.716600389998,102.85589970000001,50693.6774712 2025-12-29,10:57:16.000,363,11117761,-795,0,1767005835,15083.730073009989,102.79950665999786,50693.6425356 2025-12-29,10:57:17.000,363,11117742,-795,0,1767005836,15083.763754559994,102.84180144000129,50693.67048408 2025-12-29,10:57:18.000,363,11117849,-795,0,1767005837,15083.750281939989,102.89114535000408,50693.663496960005 2025-12-29,10:57:19.000,363,11117775,-795,0,1767005838,15083.757018249999,102.91934187000152,50693.62856136 2025-12-29,10:57:20.000,363,11117809,-795,0,1767005839,15083.743545629994,102.9052436100028,50693.712406800005 2025-12-29,10:57:21.000,363,11117792,-795,0,1767005840,15083.743545629994,102.9404892599996,50693.712406800005 2025-12-29,10:57:22.000,363,11117831,-795,0,1767005841,15083.757018249999,102.96163664999767,50693.64952272 2025-12-29,10:57:23.000,363,11117744,-795,0,1767005842,15083.763754559994,103.0039314300011,50693.62157424 2025-12-29,10:57:24.000,363,11117821,-795,0,1767005843,15083.804172419994,103.01098056000046,50693.60061288 2025-12-29,10:57:25.000,363,11117815,-795,0,1767005844,15083.750281939989,103.08147186000133,50693.60061288 2025-12-29,10:57:26.000,363,11117740,-795,0,1767005845,15083.777227179999,103.09557012000005,50693.71939392 2025-12-29,10:57:27.000,363,11117731,-675,0,1767005846,15083.783963489994,103.1519631600022,50693.614587120006 2025-12-29,10:57:28.000,363,11117772,-795,0,1767005847,15083.783963489994,103.18720880999899,50693.60061288 2025-12-29,10:57:29.000,363,11117725,-795,0,1767005848,15083.790699799989,103.1519631600022,50693.65650984001 2025-12-29,10:57:30.000,363,11117807,-795,0,1767005849,15083.804172419994,103.15901229000156,50693.62157424 2025-12-29,10:57:31.000,363,11117727,-795,0,1767005850,15083.804172419994,103.18720880999899,50693.64952272 2025-12-29,10:57:32.000,363,11117802,-795,0,1767005851,15083.777227179999,103.18720880999899,50693.65650984001 2025-12-29,10:57:33.000,363,11117762,-795,0,1767005852,15083.743545629994,103.19425793999835,50693.69144544 2025-12-29,10:57:34.000,363,11117746,-795,0,1767005853,15083.757018249999,103.14491403000284,50693.65650984001 2025-12-29,10:57:35.000,363,11117814,-795,0,1767005854,15083.743545629994,103.19425793999835,50693.73336816001 2025-12-29,10:57:36.000,363,11117774,-795,0,1767005855,15083.757018249999,103.22950359000242,50693.56567728001 2025-12-29,10:57:37.000,363,11117743,-795,0,1767005856,15083.750281939989,103.26474923999922,50693.6425356 2025-12-29,10:57:38.000,363,11117741,-795,0,1767005857,15083.703127769993,103.23655272000178,50693.62856136 2025-12-29,10:57:39.000,363,11117791,-795,0,1767005858,15083.689655149989,103.20130706999771,50693.62157424 2025-12-29,10:57:40.000,363,11117782,-795,0,1767005859,15083.689655149989,103.18015967999963,50693.63554848001 2025-12-29,10:57:41.000,363,11117809,-795,0,1767005860,15083.703127769993,103.2506509800005,50693.60061288 2025-12-29,10:57:42.000,363,11117807,-795,0,1767005861,15083.689655149989,103.28589663000457,50693.67048408 2025-12-29,10:57:43.000,363,11117825,-795,0,1767005862,15083.682918839993,103.29294576000393,50693.6425356 2025-12-29,10:57:44.000,363,11117774,-795,0,1767005863,15083.662709909993,103.27884749999794,50693.58663864001 2025-12-29,10:57:45.000,363,11117784,-795,0,1767005864,15083.655973599998,103.29294576000393,50693.64952272 2025-12-29,10:57:46.000,363,11117769,-795,0,1767005865,15083.608819429988,103.29294576000393,50693.65650984001 2025-12-29,10:57:47.000,363,11117818,-795,0,1767005866,15083.568401569988,103.33524054000009,50693.6425356 2025-12-29,10:57:48.000,363,11117815,-795,0,1767005867,15083.568401569988,103.33524054000009,50693.62856136 2025-12-29,10:57:49.000,363,11117728,-795,0,1767005868,15083.548192640003,103.2506509800005,50693.5726644 2025-12-29,10:57:50.000,363,11117800,-795,0,1767005869,15083.541456329993,103.27884749999794,50693.6774712 2025-12-29,10:57:51.000,363,11117826,-795,0,1767005870,15083.568401569988,103.27179836999858,50693.663496960005 2025-12-29,10:57:52.000,363,11117716,-795,0,1767005871,15083.534720019998,103.22950359000242,50693.593625760004 2025-12-29,10:57:53.000,363,11117814,-795,0,1767005872,15083.460620609992,103.22950359000242,50693.6774712 2025-12-29,10:57:54.000,363,11117798,-795,0,1767005873,15083.467356920002,103.2154053300037,50693.62157424 2025-12-29,10:57:55.000,363,11117786,-795,0,1767005874,15083.501038469993,103.2154053300037,50693.58663864001 2025-12-29,10:57:56.000,363,11117743,-795,0,1767005875,15083.581874189993,103.20835620000435,50693.67048408 2025-12-29,10:57:57.000,363,11117782,-795,0,1767005876,15083.548192640003,103.16606142000091,50693.6425356 2025-12-29,10:57:58.000,363,11117736,-795,0,1767005877,15083.534720019998,103.17311055000027,50693.6425356 2025-12-29,10:57:59.000,363,11117866,-795,0,1767005878,15083.541456329993,103.13786490000348,50693.712406800005 2025-12-29,10:58:00.000,363,11117775,-795,0,1767005879,15083.541456329993,103.13786490000348,50693.68445832001 2025-12-29,10:58:01.000,363,11117742,-795,0,1767005880,15083.507774780002,103.18015967999963,50693.74035528 2025-12-29,10:58:02.000,363,11117797,-795,0,1767005881,15083.467356920002,103.13786490000348,50693.7473424 2025-12-29,10:58:03.000,363,11117783,-795,0,1767005882,15083.426939060002,103.2154053300037,50693.73336816001 2025-12-29,10:58:04.000,363,11117789,-795,0,1767005883,15083.399993819992,103.24360185000114,50693.75432952001 2025-12-29,10:58:05.000,363,11117860,-795,0,1767005884,15083.305685480002,103.27884749999794,50693.663496960005 2025-12-29,10:58:06.000,363,11117775,-795,0,1767005885,15083.224849760001,103.30704402000265,50693.6425356 2025-12-29,10:58:07.000,363,11117803,-795,0,1767005886,15083.218113449992,103.3986827100016,50693.68445832001 2025-12-29,10:58:08.000,363,11117798,-795,0,1767005887,15083.164222970001,103.43392835999839,50693.726381039996 2025-12-29,10:58:09.000,363,11117771,-795,0,1767005888,15083.164222970001,103.4621248800031,50693.712406800005 2025-12-29,10:58:10.000,363,11117753,-795,0,1767005889,15083.12380511,103.53966531000333,50693.69144544 2025-12-29,10:58:11.000,363,11117757,-795,0,1767005890,15083.076650939991,103.61720574000356,50693.77529088001 2025-12-29,10:58:12.000,363,11117856,-795,0,1767005891,15083.069914629996,103.65245139000035,50693.70541968001 2025-12-29,10:58:13.000,363,11117826,-795,0,1767005892,15083.029496769996,103.7440900799993,50693.74035528 2025-12-29,10:58:14.000,363,11117740,-795,0,1767005893,15083.03623307999,103.81458138000016,50693.712406800005 2025-12-29,10:58:15.000,363,11117824,-795,0,1767005894,15083.02276046,103.84982703000423,50693.75432952001 2025-12-29,10:58:16.000,363,11117808,-795,0,1767005895,15082.97560628999,103.91326919999847,50693.78926512 2025-12-29,10:58:17.000,363,11117855,-795,0,1767005896,15083.00255153,103.96966224000062,50693.65650984001 2025-12-29,10:58:18.000,363,11117767,-795,0,1767005897,15082.95539735999,104.02605528000277,50693.70541968001 2025-12-29,10:58:19.000,363,11117763,-795,0,1767005898,15082.91497949999,104.04015354000148,50693.614587120006 2025-12-29,10:58:20.000,363,11117822,-795,0,1767005899,15082.87456163999,104.13884135999979,50693.57965152 2025-12-29,10:58:21.000,363,11117785,-795,0,1767005900,15082.87456163999,104.19523440000194,50693.663496960005 2025-12-29,10:58:22.000,363,11117777,-795,0,1767005901,15082.86108902,104.23752917999809,50693.663496960005 2025-12-29,10:58:23.000,363,11117815,-795,0,1767005902,15082.81393484999,104.32211873999768,50693.74035528 2025-12-29,10:58:24.000,363,11117772,-795,0,1767005903,15082.786989609995,104.36441352000111,50693.65650984001 2025-12-29,10:58:25.000,363,11117823,-795,0,1767005904,15082.80046223,104.3996591699979,50693.67048408 2025-12-29,10:58:26.000,363,11117785,-795,0,1767005905,15082.73309912999,104.45605221000005,50693.58663864001 2025-12-29,10:58:27.000,363,11117763,-795,0,1767005906,15082.706153889994,104.50539612000284,50693.56567728001 2025-12-29,10:58:28.000,363,11117799,-795,0,1767005907,15082.746571749994,104.56178915999772,50693.60760000001 2025-12-29,10:58:29.000,363,11117760,-795,0,1767005908,15082.71962651,104.63932958999794,50693.56567728001 2025-12-29,10:58:30.000,363,11117736,-795,0,1767005909,15082.71962651,104.65342785000394,50693.63554848001 2025-12-29,10:58:31.000,363,11117748,-795,0,1767005910,15082.679208649999,104.7239191500048,50693.663496960005 2025-12-29,10:58:32.000,363,11117819,-795,0,1767005911,15082.67247233999,104.76621393000096,50693.70541968001 2025-12-29,10:58:33.000,363,11117817,-795,0,1767005912,15082.63205447999,104.77326306000032,50693.726381039996 2025-12-29,10:58:34.000,363,11117777,-795,0,1767005913,15082.611845549989,104.80850871000439,50693.69843256 2025-12-29,10:58:35.000,363,11117835,-795,0,1767005914,15082.605109239994,104.9071965300027,50693.73336816001 2025-12-29,10:58:36.000,363,11117799,-795,0,1767005915,15082.531009829989,104.92129479000141,50693.7473424 2025-12-29,10:58:37.000,363,11117789,-795,0,1767005916,15082.557955069999,104.94949130999885,50693.726381039996 2025-12-29,10:58:38.000,363,11117837,-795,0,1767005917,15082.537746139998,104.99178609000228,50693.74035528 2025-12-29,10:58:39.000,363,11117758,-795,0,1767005918,15082.470383039989,105.08342478000122,50693.80323936001 2025-12-29,10:58:40.000,363,11117782,-795,0,1767005919,15082.423228869993,105.09752303999994,50693.74035528 2025-12-29,10:58:41.000,363,11117811,-795,0,1767005920,15082.423228869993,105.17506347000017,50693.726381039996 2025-12-29,10:58:42.000,363,11117855,-795,0,1767005921,15082.443437799993,105.2173582500036,50693.6774712 2025-12-29,10:58:43.000,363,11117705,-715,0,1767005922,15082.382811009993,105.29489868000383,50693.74035528 2025-12-29,10:58:44.000,363,11117798,-795,0,1767005923,15082.342393149993,105.33719345999998,50693.69843256 2025-12-29,10:58:45.000,363,11117834,-795,0,1767005924,15082.369338389988,105.40063563000149,50693.78926512 2025-12-29,10:58:46.000,363,11117862,-795,0,1767005925,15082.369338389988,105.44293040999764,50693.761316640004 2025-12-29,10:58:47.000,363,11117760,-795,0,1767005926,15082.376074699998,105.49932344999979,50693.73336816001 2025-12-29,10:58:48.000,363,11117841,-795,0,1767005927,15082.275030049997,105.54866736000258,50693.64952272 2025-12-29,10:58:49.000,363,11117833,-795,0,1767005928,15082.328920530003,105.61915866000345,50693.70541968001 2025-12-29,10:58:50.000,363,11117802,-795,0,1767005929,15082.315447909998,105.65440431000025,50693.80323936001 2025-12-29,10:58:51.000,363,11117877,-795,0,1767005930,15082.281766359993,105.73899386999983,50693.71939392 2025-12-29,10:58:52.000,363,11117821,-795,0,1767005931,15082.288502670002,105.76719039000454,50693.761316640004 2025-12-29,10:58:53.000,363,11117799,-795,0,1767005932,15082.328920530003,105.82358342999942,50693.782278000006 2025-12-29,10:58:54.000,363,11117747,-795,0,1767005933,15082.281766359993,105.95751690000179,50693.7473424 2025-12-29,10:58:55.000,363,11117781,-795,0,1767005934,15082.328920530003,105.97866428999987,50693.726381039996 2025-12-29,10:58:56.000,363,11117840,-795,0,1767005935,15082.322184219993,105.99276254999859,50693.7473424 2025-12-29,10:58:57.000,363,11117738,-795,0,1767005936,15082.349129459988,106.09849950000353,50693.7473424 2025-12-29,10:58:58.000,363,11117752,-795,0,1767005937,15082.382811009993,106.13374515000032,50693.71939392 2025-12-29,10:58:59.000,363,11117755,-795,0,1767005938,15082.382811009993,106.1548925399984,50693.69843256 2025-12-29,10:59:00.000,363,11117759,-795,0,1767005939,15082.396283629998,106.1689908000044,50693.69144544 2025-12-29,10:59:01.000,363,11117789,-795,0,1767005940,15082.443437799993,106.16194166999776,50693.68445832001 2025-12-29,10:59:02.000,363,11117832,-795,0,1767005941,15082.429965179988,106.16194166999776,50693.761316640004 2025-12-29,10:59:03.000,363,11117766,-795,0,1767005942,15082.456910419998,106.18308906000311,50693.69843256 2025-12-29,10:59:04.000,363,11117783,-795,0,1767005943,15082.504064589994,106.14079427999968,50693.69843256 2025-12-29,10:59:05.000,363,11117693,-795,0,1767005944,15082.551218759989,106.1689908000044,50693.69144544 2025-12-29,10:59:06.000,363,11117810,-795,0,1767005945,15082.531009829989,106.1689908000044,50693.65650984001 2025-12-29,10:59:07.000,363,11117736,-795,0,1767005946,15082.551218759989,106.10554863000289,50693.70541968001 2025-12-29,10:59:08.000,363,11117746,-795,0,1767005947,15082.524273519994,106.16194166999776,50693.70541968001 2025-12-29,10:59:09.000,363,11117792,-795,0,1767005948,15082.551218759989,106.19718732000183,50693.69843256 2025-12-29,10:59:10.000,363,11117724,-795,0,1767005949,15082.551218759989,106.24653123000462,50693.69843256 2025-12-29,10:59:11.000,363,11117758,-795,0,1767005950,15082.557955069999,106.22538383999927,50693.62157424 2025-12-29,10:59:12.000,363,11117752,-795,0,1767005951,15082.564691379994,106.17603993000375,50693.68445832001 2025-12-29,10:59:13.000,363,11117720,-795,0,1767005952,15082.618581859999,106.22538383999927,50693.71939392 2025-12-29,10:59:14.000,363,11117800,-795,0,1767005953,15082.544482449994,106.2676786200027,50693.67048408 2025-12-29,10:59:15.000,363,11117804,-795,0,1767005954,15082.618581859999,106.30997339999885,50693.68445832001 2025-12-29,10:59:16.000,363,11117787,-795,0,1767005955,15082.591636619989,106.3311207900042,50693.71939392 2025-12-29,10:59:17.000,363,11117808,-795,0,1767005956,15082.551218759989,106.32407166000485,50693.68445832001 2025-12-29,10:59:18.000,363,11117777,-795,0,1767005957,15082.537746139998,106.33816992000357,50693.62856136 2025-12-29,10:59:19.000,363,11117794,-795,0,1767005958,15082.537746139998,106.33816992000357,50693.71939392 2025-12-29,10:59:20.000,363,11117789,-795,0,1767005959,15082.531009829989,106.4016120899978,50693.64952272 2025-12-29,10:59:21.000,363,11117754,-795,0,1767005960,15082.524273519994,106.45095600000059,50693.63554848001 2025-12-29,10:59:22.000,363,11117759,-795,0,1767005961,15082.463646729993,106.47915251999802,50693.761316640004 2025-12-29,10:59:23.000,363,11117792,-795,0,1767005962,15082.429965179988,106.52849643000081,50693.7473424 2025-12-29,10:59:24.000,363,11117715,-795,0,1767005963,15082.423228869993,106.5778403400036,50693.8172136 2025-12-29,10:59:25.000,363,11117817,-795,0,1767005964,15082.483855659993,106.62013511999976,50693.7473424 2025-12-29,10:59:26.000,363,11117765,-795,0,1767005965,15082.490591969989,106.65538077000383,50693.69144544 2025-12-29,10:59:27.000,363,11117805,-795,0,1767005966,15082.463646729993,106.69767554999999,50693.761316640004 2025-12-29,10:59:28.000,363,11117776,-795,0,1767005967,15082.463646729993,106.69767554999999,50693.70541968001 2025-12-29,10:59:29.000,363,11117786,-795,0,1767005968,15082.544482449994,106.69767554999999,50693.69144544 2025-12-29,10:59:30.000,363,11117763,-795,0,1767005969,15082.517537209998,106.69767554999999,50693.7473424 2025-12-29,10:59:31.000,363,11117758,-795,0,1767005970,15082.517537209998,106.73997033000342,50693.63554848001 2025-12-29,10:59:32.000,363,11117769,-795,0,1767005971,15082.557955069999,106.7117738099987,50693.712406800005 2025-12-29,10:59:33.000,363,11117761,-795,0,1767005972,15082.584900309994,106.7611177200015,50693.67048408 2025-12-29,10:59:34.000,363,11117825,-795,0,1767005973,15082.578163999999,106.70472467999934,50693.7473424 2025-12-29,10:59:35.000,363,11117805,-795,0,1767005974,15082.625318169994,106.73292120000406,50693.76830376 2025-12-29,10:59:36.000,363,11117754,-795,0,1767005975,15082.611845549989,106.73292120000406,50693.74035528 2025-12-29,10:59:37.000,363,11117847,-795,0,1767005976,15082.605109239994,106.7117738099987,50693.82420072001 2025-12-29,10:59:38.000,363,11117781,-795,0,1767005977,15082.658999719999,106.7258720700047,50693.76830376 2025-12-29,10:59:39.000,363,11117808,-795,0,1767005978,15082.645527099994,106.74701946000278,50693.7473424 2025-12-29,10:59:40.000,363,11117826,-795,0,1767005979,15082.63205447999,106.69062642000063,50693.74035528 2025-12-29,10:59:41.000,363,11117746,-795,0,1767005980,15082.551218759989,106.70472467999934,50693.726381039996 2025-12-29,10:59:42.000,363,11117802,-795,0,1767005981,15082.571427689989,106.67652816000191,50693.73336816001 2025-12-29,10:59:43.000,363,11117787,-795,0,1767005982,15082.591636619989,106.66947903000255,50693.73336816001 2025-12-29,10:59:44.000,363,11117782,-795,0,1767005983,15082.557955069999,106.66242990000319,50693.76830376 2025-12-29,10:59:45.000,363,11117784,-795,0,1767005984,15082.571427689989,106.64833164000447,50693.712406800005 2025-12-29,10:59:46.000,363,11117808,-795,0,1767005985,15082.477119349998,106.64833164000447,50693.75432952001 2025-12-29,10:59:47.000,363,11117780,-795,0,1767005986,15082.477119349998,106.66947903000255,50693.70541968001 2025-12-29,10:59:48.000,363,11117832,-795,0,1767005987,15082.477119349998,106.65538077000383,50693.7473424 2025-12-29,10:59:49.000,363,11117815,-795,0,1767005988,15082.470383039989,106.68357729000127,50693.71939392 2025-12-29,10:59:50.000,363,11117810,-795,0,1767005989,15082.443437799993,106.7117738099987,50693.7473424 2025-12-29,10:59:51.000,363,11117791,-795,0,1767005990,15082.423228869993,106.71882293999806,50693.75432952001 2025-12-29,10:59:52.000,363,11117809,-795,0,1767005991,15082.436701489998,106.7117738099987,50693.73336816001 2025-12-29,10:59:53.000,363,11117857,-795,0,1767005992,15082.369338389988,106.69767554999999,50693.73336816001 2025-12-29,10:59:54.000,363,11117834,-795,0,1767005993,15082.389547319988,106.74701946000278,50693.73336816001 2025-12-29,10:59:55.000,363,11117828,-795,0,1767005994,15082.335656839998,106.76816685000085,50693.76830376 2025-12-29,10:59:56.000,363,11117755,-795,0,1767005995,15082.342393149993,106.81046163000428,50693.75432952001 2025-12-29,10:59:57.000,363,11117805,-795,0,1767005996,15082.342393149993,106.79636336999829,50693.70541968001 2025-12-29,10:59:58.000,363,11117756,-795,0,1767005997,15082.281766359993,106.78931423999893,50693.76830376 2025-12-29,10:59:59.000,363,11117745,-795,0,1767005998,15082.295238979998,106.88800206000451,50693.69144544 2025-12-29,11:00:00.000,363,11117826,-795,0,1767005999,15082.275030049997,106.90914945000259,50693.726381039996 2025-12-29,11:00:01.000,363,11117857,-795,0,1767006000,15082.308711600002,106.95144422999874,50693.84516208 2025-12-29,11:00:02.000,363,11117847,-795,0,1767006001,15082.335656839998,106.98668988000281,50693.92202040001 2025-12-29,11:00:03.000,363,11117826,-795,0,1767006002,15082.295238979998,107.05718118000368,50693.880097680005 2025-12-29,11:00:04.000,363,11117780,-795,0,1767006003,15082.288502670002,107.09947595999984,50693.85913632 2025-12-29,11:00:05.000,363,11117843,-795,0,1767006004,15082.308711600002,107.14177074000327,50693.86612344 2025-12-29,11:00:06.000,363,11117768,-795,0,1767006005,15082.281766359993,107.15586900000199,50693.86612344 2025-12-29,11:00:07.000,363,11117821,-795,0,1767006006,15082.335656839998,107.24045856000157,50693.90804616 2025-12-29,11:00:08.000,363,11117839,-795,0,1767006007,15082.355865769998,107.26865507999901,50693.81022648 2025-12-29,11:00:09.000,363,11117831,-795,0,1767006008,15082.342393149993,107.34619550999923,50693.77529088001 2025-12-29,11:00:10.000,363,11117812,-795,0,1767006009,15082.376074699998,107.36734290000459,50693.81022648 2025-12-29,11:00:11.000,363,11117821,-795,0,1767006010,15082.389547319988,107.40258855000138,50693.79625224 2025-12-29,11:00:12.000,363,11117811,-795,0,1767006011,15082.429965179988,107.48012898000161,50693.80323936001 2025-12-29,11:00:13.000,363,11117833,-795,0,1767006012,15082.443437799993,107.48717811000097,50693.78926512 2025-12-29,11:00:14.000,363,11117850,-795,0,1767006013,15082.483855659993,107.5294728900044,50693.831187840005 2025-12-29,11:00:15.000,363,11117817,-795,0,1767006014,15082.490591969989,107.64225897000142,50693.87311056001 2025-12-29,11:00:16.000,363,11117733,-795,0,1767006015,15082.531009829989,107.62111158000334,50693.85913632 2025-12-29,11:00:17.000,363,11117808,-795,0,1767006016,15082.524273519994,107.62111158000334,50693.76830376 2025-12-29,11:00:18.000,363,11117899,-795,0,1767006017,15082.605109239994,107.6634063599995,50693.81022648 2025-12-29,11:00:19.000,363,11117772,-795,0,1767006018,15082.605109239994,107.726848530001,50693.81022648 2025-12-29,11:00:20.000,363,11117767,-795,0,1767006019,15082.67247233999,107.7620941799978,50693.8870848 2025-12-29,11:00:21.000,363,11117762,-795,0,1767006020,15082.685944959994,107.7620941799978,50693.831187840005 2025-12-29,11:00:22.000,363,11117829,-795,0,1767006021,15082.766780679995,107.85373287000402,50693.726381039996 2025-12-29,11:00:23.000,363,11117741,-795,0,1767006022,15082.84088009,107.86783113000274,50693.7473424 2025-12-29,11:00:24.000,363,11117855,-795,0,1767006023,15082.88129795,107.86783113000274,50693.726381039996 2025-12-29,11:00:25.000,363,11117821,-795,0,1767006024,15082.96213367,107.86078200000338,50693.68445832001 2025-12-29,11:00:26.000,363,11117817,-795,0,1767006025,15083.009287839996,107.86078200000338,50693.6774712 2025-12-29,11:00:27.000,363,11117720,-795,0,1767006026,15083.02276046,107.86078200000338,50693.782278000006 2025-12-29,11:00:28.000,363,11117891,-795,0,1767006027,15083.137277729991,107.8748802600021,50693.76830376 2025-12-29,11:00:29.000,363,11117847,-795,0,1767006028,15083.184431900001,107.86078200000338,50693.67048408 2025-12-29,11:00:30.000,363,11117771,-795,0,1767006029,15083.218113449992,107.93832243000361,50693.73336816001 2025-12-29,11:00:31.000,363,11117769,-795,0,1767006030,15083.319158099992,107.85373287000402,50693.77529088001 2025-12-29,11:00:32.000,363,11117860,-795,0,1767006031,15083.325894410002,107.86078200000338,50693.76830376 2025-12-29,11:00:33.000,363,11117835,-795,0,1767006032,15083.399993819992,107.8748802600021,50693.761316640004 2025-12-29,11:00:34.000,363,11117883,-795,0,1767006033,15083.393257509997,107.79029070000252,50693.71939392 2025-12-29,11:00:35.000,363,11117877,-795,0,1767006034,15083.447147990002,107.75504504999844,50693.76830376 2025-12-29,11:00:36.000,363,11117785,-795,0,1767006035,15083.474093229997,107.76914331000444,50693.77529088001 2025-12-29,11:00:37.000,363,11117828,-795,0,1767006036,15083.521247399993,107.79029070000252,50693.82420072001 2025-12-29,11:00:38.000,363,11117791,-795,0,1767006037,15083.527983710002,107.67045548999886,50693.71939392 2025-12-29,11:00:39.000,363,11117813,-795,0,1767006038,15083.554928949998,107.60701332000463,50693.761316640004 2025-12-29,11:00:40.000,363,11117783,-795,0,1767006039,15083.588610499988,107.59291505999863,50693.782278000006 2025-12-29,11:00:41.000,363,11117741,-795,0,1767006040,15083.649237289988,107.5294728900044,50693.78926512 2025-12-29,11:00:42.000,363,11117753,-795,0,1767006041,15083.682918839993,107.48717811000097,50693.81022648 2025-12-29,11:00:43.000,363,11117773,-795,0,1767006042,15083.736809319998,107.5153746299984,50693.77529088001 2025-12-29,11:00:44.000,363,11117757,-795,0,1767006043,15083.783963489994,107.45898159000353,50693.80323936001 2025-12-29,11:00:45.000,363,11117779,-795,0,1767006044,15083.790699799989,107.44488333000481,50693.80323936001 2025-12-29,11:00:46.000,363,11117816,-795,0,1767006045,15083.763754559994,107.45898159000353,50693.78926512 2025-12-29,11:00:47.000,363,11117824,-795,0,1767006046,15083.797436109999,107.45193246000417,50693.712406800005 2025-12-29,11:00:48.000,363,11117826,-795,0,1767006047,15083.837853969999,107.3814411600033,50693.86612344 2025-12-29,11:00:49.000,363,11117751,-795,0,1767006048,15083.905217069994,107.44488333000481,50693.8172136 2025-12-29,11:00:50.000,363,11117799,-795,0,1767006049,15083.93216230999,107.38849029000266,50693.77529088001 2025-12-29,11:00:51.000,363,11117866,-795,0,1767006050,15083.97931648,107.43078506999882,50693.82420072001 2025-12-29,11:00:52.000,363,11117729,-795,0,1767006051,15084.046679579995,107.37439203000395,50693.8870848 2025-12-29,11:00:53.000,363,11117855,-795,0,1767006052,15084.07362481999,107.36734290000459,50693.81022648 2025-12-29,11:00:54.000,363,11117835,-795,0,1767006053,15084.16119685,107.3179989900018,50693.8870848 2025-12-29,11:00:55.000,363,11117792,-795,0,1767006054,15084.19487839999,107.25455682000029,50693.880097680005 2025-12-29,11:00:56.000,363,11117859,-795,0,1767006055,15084.19487839999,107.26160594999965,50693.92202040001 2025-12-29,11:00:57.000,363,11117781,-795,0,1767006056,15084.268977809996,107.23340943000221,50693.86612344 2025-12-29,11:00:58.000,363,11117863,-795,0,1767006057,15084.336340909991,107.19111464999878,50693.84516208 2025-12-29,11:00:59.000,363,11117769,-795,0,1767006058,15084.376758769991,107.11357421999855,50693.894071919996 2025-12-29,11:01:00.000,363,11117809,-795,0,1767006059,15084.457594489992,107.12062334999791,50693.8172136 2025-12-29,11:01:01.000,363,11117795,-795,0,1767006060,15084.464330800001,107.07832857000176,50693.86612344 2025-12-29,11:01:02.000,363,11117814,-795,0,1767006061,15084.518221279992,107.09947595999984,50693.80323936001 2025-12-29,11:01:03.000,363,11117820,-635,0,1767006062,15084.518221279992,106.93734597000002,50693.82420072001 2025-12-29,11:01:04.000,363,11117879,-795,0,1767006063,15084.477803419992,106.88800206000451,50693.78926512 2025-12-29,11:01:05.000,363,11117773,-795,0,1767006064,15084.538430209992,106.81751076000364,50693.87311056001 2025-12-29,11:01:06.000,363,11117797,-795,0,1767006065,15084.551902829997,106.81751076000364,50693.90105904001 2025-12-29,11:01:07.000,363,11117784,-795,0,1767006066,15084.551902829997,106.67652816000191,50693.894071919996 2025-12-29,11:01:08.000,363,11117778,-795,0,1767006067,15084.551902829997,106.65538077000383,50693.90105904001 2025-12-29,11:01:09.000,363,11117761,-795,0,1767006068,15084.572111759997,106.6130859900004,50693.894071919996 2025-12-29,11:01:10.000,363,11117836,-795,0,1767006069,15084.572111759997,106.59193860000232,50693.85214920001 2025-12-29,11:01:11.000,363,11117790,-795,0,1767006070,15084.545166520002,106.5143981700021,50693.84516208 2025-12-29,11:01:12.000,363,11117807,-795,0,1767006071,15084.605793310002,106.47210338999867,50693.894071919996 2025-12-29,11:01:13.000,363,11117781,-755,0,1767006072,15084.619265929992,106.40866122000443,50693.894071919996 2025-12-29,11:01:14.000,363,11117741,-795,0,1767006073,15084.646211170002,106.32407166000485,50693.85214920001 2025-12-29,11:01:15.000,363,11117867,-795,0,1767006074,15084.639474859992,106.21128558000055,50693.8870848 2025-12-29,11:01:16.000,363,11117763,-795,0,1767006075,15084.686629030002,106.18308906000311,50693.86612344 2025-12-29,11:01:17.000,363,11117819,-795,0,1767006076,15084.706837960002,106.11259776000225,50693.8172136 2025-12-29,11:01:18.000,363,11117786,-795,0,1767006077,15084.740519509993,106.04210646000138,50693.83817496 2025-12-29,11:01:19.000,363,11117771,-795,0,1767006078,15084.794409989998,106.03505733000202,50693.894071919996 2025-12-29,11:01:20.000,363,11117868,-795,0,1767006079,15084.814618919998,105.92227124999772,50693.8870848 2025-12-29,11:01:21.000,363,11117779,-795,0,1767006080,15084.855036779998,105.92932038000436,50693.84516208 2025-12-29,11:01:22.000,363,11117758,-795,0,1767006081,15084.881982019993,105.84473082000477,50693.8870848 2025-12-29,11:01:23.000,363,11117805,-795,0,1767006082,15084.875245709998,105.81653430000006,50693.96394312 2025-12-29,11:01:24.000,363,11117858,-795,0,1767006083,15084.875245709998,105.68964996000432,50694.01285296 2025-12-29,11:01:25.000,363,11117816,-795,0,1767006084,15084.922399879993,105.58391300999938,50693.956956 2025-12-29,11:01:26.000,363,11117745,-795,0,1767006085,15084.962817739994,105.62620779000281,50694.01285296 2025-12-29,11:01:27.000,363,11117827,-795,0,1767006086,15084.929136189989,105.56981475000066,50694.01984008001 2025-12-29,11:01:28.000,363,11117827,-795,0,1767006087,15084.935872499998,105.43588127999828,50694.0268272 2025-12-29,11:01:29.000,363,11117836,-795,0,1767006088,15084.942608809994,105.42178301999957,50693.99189160001 2025-12-29,11:01:30.000,363,11117772,-795,0,1767006089,15084.976290359999,105.37243911000405,50693.97093024001 2025-12-29,11:01:31.000,363,11117821,-795,0,1767006090,15084.929136189989,105.33014433000062,50693.98490448 2025-12-29,11:01:32.000,363,11117832,-795,0,1767006091,15084.922399879993,105.28784955000447,50693.99189160001 2025-12-29,11:01:33.000,363,11117810,-795,0,1767006092,15084.962817739994,105.26670215999911,50694.08272416 2025-12-29,11:01:34.000,363,11117866,-795,0,1767006093,15084.949345119989,105.07637565000186,50694.05477568 2025-12-29,11:01:35.000,363,11117800,-795,0,1767006094,15084.976290359999,105.13276869000401,50694.07573704 2025-12-29,11:01:36.000,363,11117771,-795,0,1767006095,15084.989762979989,105.09752303999994,50694.01285296 2025-12-29,11:01:37.000,363,11117790,-795,0,1767006096,15084.969554049989,105.02703173999907,50694.07573704 2025-12-29,11:01:38.000,363,11117844,-795,0,1767006097,15084.996499289999,104.99883522000164,50694.06874992001 2025-12-29,11:01:39.000,363,11117761,-795,0,1767006098,15084.989762979989,105.04112999999779,50694.11067264001 2025-12-29,11:01:40.000,363,11117855,-795,0,1767006099,15085.009971909989,104.95654043999821,50694.06874992001 2025-12-29,11:01:41.000,363,11117838,-795,0,1767006100,15085.003235599994,104.94244217999949,50694.061762799996 2025-12-29,11:01:42.000,363,11117790,-795,0,1767006101,15084.996499289999,104.94949130999885,50694.12464688 2025-12-29,11:01:43.000,363,11117798,-795,0,1767006102,15084.949345119989,104.98473696000292,50694.117659760006 2025-12-29,11:01:44.000,363,11117847,-795,0,1767006103,15084.956081429998,104.93539305000013,50694.047788560005 2025-12-29,11:01:45.000,363,11117783,-755,0,1767006104,15084.962817739994,104.89309827000397,50694.10368552 2025-12-29,11:01:46.000,363,11117831,-795,0,1767006105,15084.935872499998,104.85080349000054,50694.07573704 2025-12-29,11:01:47.000,363,11117741,-795,0,1767006106,15084.949345119989,104.83670523000183,50694.04080144001 2025-12-29,11:01:48.000,363,11117762,-795,0,1767006107,15084.962817739994,104.86490174999926,50694.08272416 2025-12-29,11:01:49.000,363,11117875,-795,0,1767006108,15084.962817739994,104.87195087999862,50694.047788560005 2025-12-29,11:01:50.000,363,11117748,-795,0,1767006109,15085.023444529994,104.9071965300027,50694.047788560005 2025-12-29,11:01:51.000,363,11117785,-795,0,1767006110,15085.003235599994,104.87195087999862,50694.05477568 2025-12-29,11:01:52.000,363,11117656,-795,0,1767006111,15085.036917149999,104.9071965300027,50694.18753096001 2025-12-29,11:01:53.000,363,11117711,-795,0,1767006112,15085.057126079999,104.92834392000077,50694.08272416 2025-12-29,11:01:54.000,363,11117837,-795,0,1767006113,15085.097543939999,104.92834392000077,50694.117659760006 2025-12-29,11:01:55.000,363,11117735,-795,0,1767006114,15085.1379618,104.92129479000141,50694.11067264001 2025-12-29,11:01:56.000,363,11117786,-795,0,1767006115,15085.19185227999,104.94244217999949,50694.00586584 2025-12-29,11:01:57.000,363,11117755,-795,0,1767006116,15085.17164334999,104.95654043999821,50694.08272416 2025-12-29,11:01:58.000,363,11117792,-795,0,1767006117,15085.19858859,104.99883522000164,50694.117659760006 2025-12-29,11:01:59.000,363,11117719,-795,0,1767006118,15085.25247906999,104.95654043999821,50694.117659760006 2025-12-29,11:02:00.000,363,11117781,-795,0,1767006119,15085.19185227999,104.97768783000356,50694.096698400004 2025-12-29,11:02:01.000,363,11117759,-795,0,1767006120,15085.31310585999,105.08342478000122,50694.096698400004 2025-12-29,11:02:02.000,363,11117766,-795,0,1767006121,15085.3400511,105.04112999999779,50694.096698400004 2025-12-29,11:02:03.000,363,11117719,-795,0,1767006122,15085.37373264999,105.07637565000186,50694.19451808 2025-12-29,11:02:04.000,363,11117743,-795,0,1767006123,15085.387205269995,105.0693265200025,50694.27836352001 2025-12-29,11:02:05.000,363,11117768,-795,0,1767006124,15085.447832059996,105.07637565000186,50694.2015052 2025-12-29,11:02:06.000,363,11117780,-795,0,1767006125,15085.46130468,105.15391608000209,50694.166569600005 2025-12-29,11:02:07.000,363,11117745,-795,0,1767006126,15085.46130468,105.08342478000122,50694.23644080001 2025-12-29,11:02:08.000,363,11117803,-795,0,1767006127,15085.49498622999,105.16096521000145,50694.25740216001 2025-12-29,11:02:09.000,363,11117805,-795,0,1767006128,15085.46130468,105.17506347000017,50694.23644080001 2025-12-29,11:02:10.000,363,11117719,-795,0,1767006129,15085.535404089991,105.14686695000273,50694.30631200001 2025-12-29,11:02:11.000,363,11117818,-795,0,1767006130,15085.52193147,105.21030912000424,50694.264389280004 2025-12-29,11:02:12.000,363,11117727,-795,0,1767006131,15085.569085639996,105.21030912000424,50694.29932488 2025-12-29,11:02:13.000,363,11117839,-795,0,1767006132,15085.622976120001,105.17506347000017,50694.285350640006 2025-12-29,11:02:14.000,363,11117747,-795,0,1767006133,15085.683602910001,105.22440738000296,50694.313299120004 2025-12-29,11:02:15.000,363,11117740,-795,0,1767006134,15085.676866599992,105.28784955000447,50694.25740216001 2025-12-29,11:02:16.000,363,11117887,-795,0,1767006135,15085.676866599992,105.23850564000168,50694.36919608 2025-12-29,11:02:17.000,363,11117839,-795,0,1767006136,15085.804856490002,105.23850564000168,50694.32028624 2025-12-29,11:02:18.000,363,11117758,-795,0,1767006137,15085.858746969992,105.2173582500036,50694.27836352001 2025-12-29,11:02:19.000,363,11117727,-795,0,1767006138,15085.932846379997,105.18211259999953,50694.25740216001 2025-12-29,11:02:20.000,363,11117825,-795,0,1767006139,15085.980000549993,105.16096521000145,50694.23644080001 2025-12-29,11:02:21.000,363,11117738,-795,0,1767006140,15086.087781509988,105.13276869000401,50694.2713764 2025-12-29,11:02:22.000,363,11117894,-795,0,1767006141,15086.101254129993,105.11867042999802,50694.22945368 2025-12-29,11:02:23.000,363,11117757,-795,0,1767006142,15086.148408299989,105.09752303999994,50694.15259536 2025-12-29,11:02:24.000,363,11117840,-795,0,1767006143,15086.175353539998,105.0693265200025,50694.20849232001 2025-12-29,11:02:25.000,363,11117860,-795,0,1767006144,15086.222507709994,105.06227739000315,50694.13862112001 2025-12-29,11:02:26.000,363,11117885,-795,0,1767006145,15086.276398189999,105.0693265200025,50694.145608240004 2025-12-29,11:02:27.000,363,11117700,-795,0,1767006146,15086.249452949989,104.9706387000042,50694.18753096001 2025-12-29,11:02:28.000,363,11117708,-795,0,1767006147,15086.35049759999,104.92834392000077,50694.25740216001 2025-12-29,11:02:29.000,363,11117824,-795,0,1767006148,15086.35723391,104.92129479000141,50694.24342792 2025-12-29,11:02:30.000,363,11117819,-795,0,1767006149,15086.43806963,104.92834392000077,50694.25041504 2025-12-29,11:02:31.000,363,11117682,-795,0,1767006150,15086.465014869995,104.87900000999798,50694.2713764 2025-12-29,11:02:32.000,363,11117801,-795,0,1767006151,15086.49869642,104.83670523000183,50694.264389280004 2025-12-29,11:02:33.000,363,11117877,-795,0,1767006152,15086.49869642,104.80145957999775,50694.27836352001 2025-12-29,11:02:34.000,363,11117776,-795,0,1767006153,15086.59300475999,104.80145957999775,50694.23644080001 2025-12-29,11:02:35.000,363,11117814,-795,0,1767006154,15086.61321368999,104.68867350000073,50694.24342792 2025-12-29,11:02:36.000,363,11117780,-795,0,1767006155,15086.59974107,104.7239191500048,50694.29233776 2025-12-29,11:02:37.000,363,11117728,-795,0,1767006156,15086.606477379995,104.73801741000352,50694.29233776 2025-12-29,11:02:38.000,363,11117758,-795,0,1767006157,15086.69404940999,104.73096828000416,50694.24342792 2025-12-29,11:02:39.000,363,11117802,-795,0,1767006158,15086.687313099996,104.69572263000009,50694.264389280004 2025-12-29,11:02:40.000,363,11117812,-795,0,1767006159,15086.727730959996,104.68162437000137,50694.285350640006 2025-12-29,11:02:41.000,363,11117804,-795,0,1767006160,15086.707522029996,104.60408394000115,50694.25740216001 2025-12-29,11:02:42.000,363,11117788,-795,0,1767006161,15086.768148819996,104.6111330700005,50694.3412476 2025-12-29,11:02:43.000,363,11117765,-795,0,1767006162,15086.76141251,104.6111330700005,50694.313299120004 2025-12-29,11:02:44.000,363,11117824,-795,0,1767006163,15086.795094059991,104.63932958999794,50694.27836352001 2025-12-29,11:02:45.000,363,11117824,-795,0,1767006164,15086.78162144,104.6111330700005,50694.32028624 2025-12-29,11:02:46.000,363,11117748,-795,0,1767006165,15086.774885129991,104.63228045999858,50694.34823472 2025-12-29,11:02:47.000,363,11117811,-795,0,1767006166,15086.768148819996,104.63932958999794,50694.34823472 2025-12-29,11:02:48.000,363,11117802,-795,0,1767006167,15086.835511919991,104.6111330700005,50694.453041520006 2025-12-29,11:02:49.000,363,11117804,-795,0,1767006168,15086.869193469996,104.58998568000243,50694.39015744 2025-12-29,11:02:50.000,363,11117776,-795,0,1767006169,15086.788357749996,104.56178915999772,50694.46701576 2025-12-29,11:02:51.000,363,11117761,-795,0,1767006170,15086.875929779992,104.56178915999772,50694.39714456 2025-12-29,11:02:52.000,363,11117753,-795,0,1767006171,15086.882666090001,104.39261003999854,50694.46002864 2025-12-29,11:02:53.000,363,11117838,-795,0,1767006172,15086.956765499992,104.4137574300039,50694.39015744 2025-12-29,11:02:54.000,363,11117784,-795,0,1767006173,15087.003919670002,104.4137574300039,50694.42509304001 2025-12-29,11:02:55.000,363,11117865,-795,0,1767006174,15087.098228009992,104.3009713499996,50694.453041520006 2025-12-29,11:02:56.000,363,11117822,-795,0,1767006175,15087.145382180002,104.28687309000088,50694.47400288001 2025-12-29,11:02:57.000,363,11117836,-795,0,1767006176,15087.172327419998,104.18818527000258,50694.50893848 2025-12-29,11:02:58.000,363,11117780,-795,0,1767006177,15087.280108379993,104.10359571000299,50694.52989984 2025-12-29,11:02:59.000,363,11117772,-795,0,1767006178,15087.300317309993,104.08244832000491,50694.47400288001 2025-12-29,11:03:00.000,363,11117852,-795,0,1767006179,15087.313789929998,103.98376049999933,50694.550861200005 2025-12-29,11:03:01.000,363,11117740,-795,0,1767006180,15087.293580999998,103.9555639800019,50694.47400288001 2025-12-29,11:03:02.000,363,11117853,-795,0,1767006181,15087.367680409989,103.89917093999975,50694.50893848 2025-12-29,11:03:03.000,363,11117840,-795,0,1767006182,15087.354207789998,103.89212181000039,50694.49496424001 2025-12-29,11:03:04.000,363,11117805,-795,0,1767006183,15087.340735169993,103.77228660000401,50694.501951360005 2025-12-29,11:03:05.000,363,11117788,-795,0,1767006184,15087.320526239993,103.71589356000186,50694.501951360005 2025-12-29,11:03:06.000,363,11117845,-795,0,1767006185,15087.300317309993,103.68064790999779,50694.501951360005 2025-12-29,11:03:07.000,363,11117706,-795,0,1767006186,15087.239690519993,103.65245139000035,50694.5159256 2025-12-29,11:03:08.000,363,11117809,-795,0,1767006187,15087.273372069998,103.66654964999907,50694.480990000004 2025-12-29,11:03:09.000,363,11117812,-795,0,1767006188,15087.259899449993,103.62425487000291,50694.52989984 2025-12-29,11:03:10.000,363,11117816,-795,0,1767006189,15087.313789929998,103.55376357000205,50694.52291272001 2025-12-29,11:03:11.000,363,11117804,-795,0,1767006190,15087.286844689988,103.54671444000269,50694.56483544 2025-12-29,11:03:12.000,363,11117874,-795,0,1767006191,15087.293580999998,103.49032140000054,50694.53688696 2025-12-29,11:03:13.000,363,11117851,-795,0,1767006192,15087.253163139998,103.52556705000461,50694.57880968 2025-12-29,11:03:14.000,363,11117781,-795,0,1767006193,15087.307053619988,103.44802662000438,50694.62771952 2025-12-29,11:03:15.000,363,11117781,-795,0,1767006194,15087.307053619988,103.44802662000438,50694.550861200005 2025-12-29,11:03:16.000,363,11117664,-795,0,1767006195,15087.280108379993,103.39163358000224,50694.550861200005 2025-12-29,11:03:17.000,363,11117736,-795,0,1767006196,15087.313789929998,103.3634370600048,50694.66265512001 2025-12-29,11:03:18.000,363,11117752,-795,0,1767006197,15087.367680409989,103.32114228000137,50694.5857968 2025-12-29,11:03:19.000,363,11117777,-795,0,1767006198,15087.313789929998,103.27179836999858,50694.63470664 2025-12-29,11:03:20.000,363,11117799,-795,0,1767006199,15087.421570889994,103.30704402000265,50694.61374528001 2025-12-29,11:03:21.000,363,11117826,-795,0,1767006200,15087.435043509999,103.24360185000114,50694.599771040004 2025-12-29,11:03:22.000,363,11117815,-795,0,1767006201,15087.448516129989,103.22950359000242,50694.57182256001 2025-12-29,11:03:23.000,363,11117816,-795,0,1767006202,15087.461988749994,103.19425793999835,50694.599771040004 2025-12-29,11:03:24.000,363,11117859,-795,0,1767006203,15087.50914291999,103.16606142000091,50694.66265512001 2025-12-29,11:03:25.000,363,11117786,-795,0,1767006204,15087.583242329994,103.13786490000348,50694.69060360001 2025-12-29,11:03:26.000,363,11117771,-795,0,1767006205,15087.61692388,103.12376664000476,50694.655668 2025-12-29,11:03:27.000,363,11117850,-795,0,1767006206,15087.58997863999,103.1026192499994,50694.71156496001 2025-12-29,11:03:28.000,363,11117842,-795,0,1767006207,15087.58997863999,103.10966837999877,50694.7255392 2025-12-29,11:03:29.000,363,11117813,-795,0,1767006208,15087.61692388,103.01098056000046,50694.70457784 2025-12-29,11:03:30.000,363,11117857,-795,0,1767006209,15087.61018756999,103.02507881999918,50694.71156496001 2025-12-29,11:03:31.000,363,11117717,-795,0,1767006210,15087.563033399994,102.93344013000024,50694.71156496001 2025-12-29,11:03:32.000,363,11117788,-795,0,1767006211,15087.55629709,102.96868578000431,50694.69060360001 2025-12-29,11:03:33.000,363,11117779,-795,0,1767006212,15087.55629709,102.98278404000303,50694.78143616001 2025-12-29,11:03:34.000,363,11117825,-715,0,1767006213,15087.57650602,102.93344013000024,50694.73252632 2025-12-29,11:03:35.000,363,11117770,-795,0,1767006214,15087.542824469994,102.91934187000152,50694.73951344001 2025-12-29,11:03:36.000,363,11117858,-795,0,1767006215,15087.55629709,102.93344013000024,50694.73252632 2025-12-29,11:03:37.000,363,11117742,-795,0,1767006216,15087.515879229999,102.95458751999831,50694.77444904 2025-12-29,11:03:38.000,363,11117821,-795,0,1767006217,15087.502406609994,102.96868578000431,50694.73252632 2025-12-29,11:03:39.000,363,11117850,-795,0,1767006218,15087.435043509999,102.93344013000024,50694.73252632 2025-12-29,11:03:40.000,363,11117765,-795,0,1767006219,15087.421570889994,102.9052436100028,50694.718552080005 2025-12-29,11:03:41.000,363,11117765,-795,0,1767006220,15087.414834579999,102.96163664999767,50694.73252632 2025-12-29,11:03:42.000,363,11117750,-795,0,1767006221,15087.381153029994,102.9404892599996,50694.74650056 2025-12-29,11:03:43.000,363,11117845,-795,0,1767006222,15087.408098269989,102.96163664999767,50694.80938464001 2025-12-29,11:03:44.000,363,11117805,-795,0,1767006223,15087.401361959994,102.96163664999767,50694.89323008 2025-12-29,11:03:45.000,363,11117849,-795,0,1767006224,15087.448516129989,102.91229274000216,50694.78143616001 2025-12-29,11:03:46.000,363,11117778,-795,0,1767006225,15087.360944099994,102.96868578000431,50694.74650056 2025-12-29,11:03:47.000,363,11117790,-795,0,1767006226,15087.381153029994,102.98983317000238,50694.76047480001 2025-12-29,11:03:48.000,363,11117767,-795,0,1767006227,15087.381153029994,102.94753838999895,50694.75348768 2025-12-29,11:03:49.000,363,11117776,-795,0,1767006228,15087.401361959994,102.98983317000238,50694.78143616001 2025-12-29,11:03:50.000,363,11117762,-795,0,1767006229,15087.428307199989,102.99688230000174,50694.80938464001 2025-12-29,11:03:51.000,363,11117851,-795,0,1767006230,15087.381153029994,103.06737360000261,50694.74650056 2025-12-29,11:03:52.000,363,11117817,-795,0,1767006231,15087.421570889994,103.06737360000261,50694.73951344001 2025-12-29,11:03:53.000,363,11117806,-795,0,1767006232,15087.441779819994,103.06737360000261,50694.767461920004 2025-12-29,11:03:54.000,363,11117810,-795,0,1767006233,15087.448516129989,103.10966837999877,50694.9002172 2025-12-29,11:03:55.000,363,11117815,-795,0,1767006234,15087.428307199989,103.11671750999813,50694.80938464001 2025-12-29,11:03:56.000,363,11117829,-795,0,1767006235,15087.455252439999,103.16606142000091,50694.85130736 2025-12-29,11:03:57.000,363,11117805,-795,0,1767006236,15087.495670299999,103.08852099000069,50694.85829448001 2025-12-29,11:03:58.000,363,11117769,-795,0,1767006237,15087.482197679994,103.1519631600022,50694.80239752 2025-12-29,11:03:59.000,363,11117745,-795,0,1767006238,15087.468725059989,103.18015967999963,50694.816371760004 2025-12-29,11:04:00.000,363,11117764,-795,0,1767006239,15087.50914291999,103.12376664000476,50694.80239752 2025-12-29,11:04:01.000,363,11117793,-795,0,1767006240,15087.502406609994,103.12376664000476,50694.7954104 2025-12-29,11:04:02.000,363,11117779,-795,0,1767006241,15087.542824469994,103.08852099000069,50694.788423280006 2025-12-29,11:04:03.000,363,11117796,-795,0,1767006242,15087.468725059989,103.1519631600022,50694.76047480001 2025-12-29,11:04:04.000,363,11117794,-795,0,1767006243,15087.502406609994,103.16606142000091,50694.84432024 2025-12-29,11:04:05.000,363,11117795,-795,0,1767006244,15087.495670299999,103.17311055000027,50694.7954104 2025-12-29,11:04:06.000,363,11117859,-795,0,1767006245,15087.441779819994,103.23655272000178,50694.87226872 2025-12-29,11:04:07.000,363,11117823,-795,0,1767006246,15087.428307199989,103.26474923999922,50694.8652816 2025-12-29,11:04:08.000,363,11117824,-795,0,1767006247,15087.428307199989,103.2506509800005,50694.90720432001 2025-12-29,11:04:09.000,363,11117800,-795,0,1767006248,15087.367680409989,103.23655272000178,50694.84432024 2025-12-29,11:04:10.000,363,11117802,-795,0,1767006249,15087.340735169993,103.27179836999858,50694.8652816 2025-12-29,11:04:11.000,363,11117815,-795,0,1767006250,15087.300317309993,103.29999489000329,50694.89323008 2025-12-29,11:04:12.000,363,11117773,-795,0,1767006251,15087.226217899988,103.31409315000201,50694.94213992 2025-12-29,11:04:13.000,363,11117777,-795,0,1767006252,15087.206008969988,103.39163358000224,50694.935152800004 2025-12-29,11:04:14.000,363,11117801,-795,0,1767006253,15087.219481589993,103.43392835999839,50694.984062640004 2025-12-29,11:04:15.000,363,11117821,-795,0,1767006254,15087.206008969988,103.50441965999926,50694.99803688001 2025-12-29,11:04:16.000,363,11117765,-675,0,1767006255,15087.232954209998,103.54671444000269,50694.96310128 2025-12-29,11:04:17.000,363,11117855,-795,0,1767006256,15087.253163139998,103.63130400000227,50695.01201112 2025-12-29,11:04:18.000,363,11117821,-795,0,1767006257,15087.212745279998,103.64540226000099,50694.99104976 2025-12-29,11:04:19.000,363,11117794,-795,0,1767006258,15087.266635759988,103.65245139000035,50694.94912704001 2025-12-29,11:04:20.000,363,11117840,-795,0,1767006259,15087.280108379993,103.68769704000442,50694.935152800004 2025-12-29,11:04:21.000,363,11117794,-795,0,1767006260,15087.313789929998,103.69474617000378,50694.984062640004 2025-12-29,11:04:22.000,363,11117847,-795,0,1767006261,15087.286844689988,103.67359877999843,50694.956114160006 2025-12-29,11:04:23.000,363,11117845,-795,0,1767006262,15087.340735169993,103.75818833999801,50694.91419144 2025-12-29,11:04:24.000,363,11117726,-795,0,1767006263,15087.448516129989,103.76523747000465,50694.94213992 2025-12-29,11:04:25.000,363,11117883,-795,0,1767006264,15087.461988749994,103.7440900799993,50694.94912704001 2025-12-29,11:04:26.000,363,11117820,-795,0,1767006265,15087.515879229999,103.72294269000122,50694.886242960005 2025-12-29,11:04:27.000,363,11117838,-795,0,1767006266,15087.482197679994,103.71589356000186,50694.87226872 2025-12-29,11:04:28.000,363,11117769,-795,0,1767006267,15087.52935184999,103.71589356000186,50694.92816568001 2025-12-29,11:04:29.000,363,11117860,-795,0,1767006268,15087.56976970999,103.72999182000058,50694.89323008 2025-12-29,11:04:30.000,363,11117759,-795,0,1767006269,15087.65734174,103.66654964999907,50694.788423280006 2025-12-29,11:04:31.000,363,11117862,-795,0,1767006270,15087.643869119995,103.66654964999907,50694.85130736 2025-12-29,11:04:32.000,363,11117797,-795,0,1767006271,15087.6977596,103.64540226000099,50694.83034600001 2025-12-29,11:04:33.000,363,11117855,-795,0,1767006272,15087.73144114999,103.62425487000291,50694.87226872 2025-12-29,11:04:34.000,363,11117826,-795,0,1767006273,15087.67081435999,103.63835313000163,50694.90720432001 2025-12-29,11:04:35.000,363,11117746,-795,0,1767006274,15087.664078049995,103.62425487000291,50694.8652816 2025-12-29,11:04:36.000,363,11117833,-795,0,1767006275,15087.643869119995,103.65950051999971,50694.92117856 2025-12-29,11:04:37.000,363,11117810,-795,0,1767006276,15087.704495909995,103.63130400000227,50694.91419144 2025-12-29,11:04:38.000,363,11117817,-795,0,1767006277,15087.603451259994,103.60310748000484,50694.94213992 2025-12-29,11:04:39.000,363,11117908,-795,0,1767006278,15087.63713281,103.61720574000356,50694.8652816 2025-12-29,11:04:40.000,363,11117854,-795,0,1767006279,15087.664078049995,103.64540226000099,50694.935152800004 2025-12-29,11:04:41.000,363,11117736,-795,0,1767006280,15087.67755067,103.64540226000099,50694.97707552001 2025-12-29,11:04:42.000,363,11117857,-795,0,1767006281,15087.59671495,103.69474617000378,50694.956114160006 2025-12-29,11:04:43.000,363,11117793,-795,0,1767006282,15087.583242329994,103.72294269000122,50695.01201112 2025-12-29,11:04:44.000,363,11117779,-795,0,1767006283,15087.61018756999,103.63130400000227,50694.92816568001 2025-12-29,11:04:45.000,363,11117716,-795,0,1767006284,15087.583242329994,103.68064790999779,50694.956114160006 2025-12-29,11:04:46.000,363,11117869,-795,0,1767006285,15087.58997863999,103.76523747000465,50694.97707552001 2025-12-29,11:04:47.000,363,11117859,-795,0,1767006286,15087.583242329994,103.80048312000145,50695.005024000006 2025-12-29,11:04:48.000,363,11117698,-795,0,1767006287,15087.583242329994,103.80048312000145,50694.97707552001 2025-12-29,11:04:49.000,363,11117854,-795,0,1767006288,15087.54956077999,103.8075322500008,50695.01201112 2025-12-29,11:04:50.000,363,11117775,-795,0,1767006289,15087.54956077999,103.8075322500008,50694.90720432001 2025-12-29,11:04:51.000,363,11117787,-795,0,1767006290,15087.542824469994,103.80048312000145,50695.04694672001 2025-12-29,11:04:52.000,363,11117869,-795,0,1767006291,15087.48893398999,103.82163050999952,50695.03297248 2025-12-29,11:04:53.000,363,11117786,-795,0,1767006292,15087.468725059989,103.84982703000423,50694.99104976 2025-12-29,11:04:54.000,363,11117797,-795,0,1767006293,15087.515879229999,103.84277790000488,50694.9700884 2025-12-29,11:04:55.000,363,11117942,-795,0,1767006294,15087.563033399994,103.91326919999847,50694.96310128 2025-12-29,11:04:56.000,363,11117771,-795,0,1767006295,15087.48893398999,103.91326919999847,50694.9700884 2025-12-29,11:04:57.000,363,11117838,-795,0,1767006296,15087.468725059989,103.91326919999847,50694.99803688001 2025-12-29,11:04:58.000,363,11117794,-795,0,1767006297,15087.495670299999,103.89212181000039,50694.94912704001 2025-12-29,11:04:59.000,363,11117885,-795,0,1767006298,15087.461988749994,103.96261311000126,50694.97707552001 2025-12-29,11:05:00.000,363,11117785,-795,0,1767006299,15087.515879229999,103.98376049999933,50694.984062640004 2025-12-29,11:05:01.000,363,11117776,-795,0,1767006300,15087.522615539994,103.97671136999998,50695.053933840005 2025-12-29,11:05:02.000,363,11117752,-795,0,1767006301,15087.475461369999,103.96261311000126,50695.01899824 2025-12-29,11:05:03.000,363,11117848,-795,0,1767006302,15087.468725059989,104.00490789000469,50694.96310128 2025-12-29,11:05:04.000,363,11117738,-795,0,1767006303,15087.48893398999,104.0190061500034,50694.96310128 2025-12-29,11:05:05.000,363,11117819,-795,0,1767006304,15087.461988749994,104.02605528000277,50694.92816568001 2025-12-29,11:05:06.000,363,11117763,-795,0,1767006305,15087.50914291999,104.01195702000405,50695.01201112 2025-12-29,11:05:07.000,363,11117778,-795,0,1767006306,15087.48893398999,103.96261311000126,50695.005024000006 2025-12-29,11:05:08.000,363,11117760,-795,0,1767006307,15087.482197679994,103.96966224000062,50694.90720432001 2025-12-29,11:05:09.000,363,11117760,-795,0,1767006308,15087.475461369999,103.96966224000062,50694.9002172 2025-12-29,11:05:10.000,363,11117871,-795,0,1767006309,15087.55629709,103.98376049999933,50694.97707552001 2025-12-29,11:05:11.000,363,11117805,-795,0,1767006310,15087.502406609994,103.94146572000318,50694.87226872 2025-12-29,11:05:12.000,363,11117836,-795,0,1767006311,15087.495670299999,103.93441659000382,50694.956114160006 2025-12-29,11:05:13.000,363,11117859,-795,0,1767006312,15087.56976970999,103.8568761600036,50694.94912704001 2025-12-29,11:05:14.000,363,11117834,-795,0,1767006313,15087.54956077999,103.80048312000145,50694.85829448001 2025-12-29,11:05:15.000,363,11117799,-795,0,1767006314,15087.56976970999,103.80048312000145,50694.87226872 2025-12-29,11:05:16.000,363,11117697,-795,0,1767006315,15087.482197679994,103.75113920999866,50694.87925584001 2025-12-29,11:05:17.000,363,11117776,-795,0,1767006316,15087.57650602,103.75818833999801,50694.87925584001 2025-12-29,11:05:18.000,363,11117845,-795,0,1767006317,15087.475461369999,103.75113920999866,50694.91419144 2025-12-29,11:05:19.000,363,11117847,-795,0,1767006318,15087.461988749994,103.76523747000465,50694.94213992 2025-12-29,11:05:20.000,363,11117818,-795,0,1767006319,15087.48893398999,103.69474617000378,50694.9700884 2025-12-29,11:05:21.000,363,11117804,-795,0,1767006320,15087.48893398999,103.72999182000058,50694.837333120005 2025-12-29,11:05:22.000,363,11117870,-795,0,1767006321,15087.48893398999,103.7088444300025,50694.8652816 2025-12-29,11:05:23.000,363,11117805,-795,0,1767006322,15087.428307199989,103.72294269000122,50694.92816568001 2025-12-29,11:05:24.000,363,11117795,-795,0,1767006323,15087.401361959994,103.7440900799993,50694.90720432001 2025-12-29,11:05:25.000,363,11117795,-795,0,1767006324,15087.448516129989,103.75113920999866,50694.90720432001 2025-12-29,11:05:26.000,363,11117866,-795,0,1767006325,15087.313789929998,103.71589356000186,50694.87226872 2025-12-29,11:05:27.000,363,11117727,-795,0,1767006326,15087.381153029994,103.78638486000273,50694.91419144 2025-12-29,11:05:28.000,363,11117882,-795,0,1767006327,15087.286844689988,103.82163050999952,50694.94213992 2025-12-29,11:05:29.000,363,11117818,-795,0,1767006328,15087.253163139998,103.90622006999911,50694.94912704001 2025-12-29,11:05:30.000,363,11117807,-795,0,1767006329,15087.206008969988,103.94146572000318,50694.87925584001 2025-12-29,11:05:31.000,363,11117792,-795,0,1767006330,15087.158854799993,103.9555639800019,50694.99104976 2025-12-29,11:05:32.000,363,11117877,-795,0,1767006331,15087.118436939993,104.0190061500034,50694.96310128 2025-12-29,11:05:33.000,363,11117854,-795,0,1767006332,15087.111700629997,104.11769397000171,50694.99803688001 2025-12-29,11:05:34.000,363,11117864,-795,0,1767006333,15087.118436939993,104.17408701000386,50694.9002172 2025-12-29,11:05:35.000,363,11117801,-795,0,1767006334,15087.125173250002,104.23752917999809,50695.02598536001 2025-12-29,11:05:36.000,363,11117800,-795,0,1767006335,15087.030864909997,104.25867657000344,50694.99104976 2025-12-29,11:05:37.000,363,11117804,-795,0,1767006336,15087.064546460002,104.39261003999854,50695.0399596 2025-12-29,11:05:38.000,363,11117795,-795,0,1767006337,15087.003919670002,104.4137574300039,50695.02598536001 2025-12-29,11:05:39.000,363,11117795,-795,0,1767006338,15087.003919670002,104.5124452500022,50695.005024000006 2025-12-29,11:05:40.000,363,11117834,-795,0,1767006339,15087.078019079992,104.59703481000179,50695.02598536001 2025-12-29,11:05:41.000,363,11117813,-795,0,1767006340,15087.098228009992,104.64637872000458,50695.0399596 2025-12-29,11:05:42.000,363,11117815,-795,0,1767006341,15087.071282769997,104.65342785000394,50694.94213992 2025-12-29,11:05:43.000,363,11117777,-795,0,1767006342,15087.098228009992,104.70982088999881,50695.01899824 2025-12-29,11:05:44.000,363,11117809,-795,0,1767006343,15087.111700629997,104.75211567000224,50695.02598536001 2025-12-29,11:05:45.000,363,11117765,-715,0,1767006344,15087.138645869993,104.78031218999968,50694.9700884 2025-12-29,11:05:46.000,363,11117785,-795,0,1767006345,15087.192536349998,104.86490174999926,50695.01201112 2025-12-29,11:05:47.000,363,11117801,-795,0,1767006346,15087.212745279998,104.80145957999775,50694.94912704001 2025-12-29,11:05:48.000,363,11117791,-795,0,1767006347,15087.185800040003,104.90014740000333,50694.99104976 2025-12-29,11:05:49.000,363,11117827,-795,0,1767006348,15087.199272659993,104.94244217999949,50694.9700884 2025-12-29,11:05:50.000,363,11117816,-715,0,1767006349,15087.280108379993,104.96358957000484,50694.84432024 2025-12-29,11:05:51.000,363,11117719,-795,0,1767006350,15087.179063729993,105.04817913000443,50694.96310128 2025-12-29,11:05:52.000,363,11117728,-795,0,1767006351,15087.219481589993,105.04817913000443,50694.9700884 2025-12-29,11:05:53.000,363,11117771,-795,0,1767006352,15087.239690519993,105.02703173999907,50694.91419144 2025-12-29,11:05:54.000,363,11117800,-795,0,1767006353,15087.219481589993,105.11867042999802,50694.91419144 2025-12-29,11:05:55.000,363,11117871,-795,0,1767006354,15087.259899449993,105.09752303999994,50694.886242960005 2025-12-29,11:05:56.000,363,11117817,-795,0,1767006355,15087.226217899988,105.14686695000273,50694.85829448001 2025-12-29,11:05:57.000,363,11117779,-755,0,1767006356,15087.239690519993,105.15391608000209,50694.85829448001 2025-12-29,11:05:58.000,363,11117805,-795,0,1767006357,15087.206008969988,105.16801434000081,50694.87226872 2025-12-29,11:05:59.000,363,11117893,-795,0,1767006358,15087.246426829988,105.16801434000081,50694.85130736 2025-12-29,11:06:00.000,363,11117782,-795,0,1767006359,15087.273372069998,105.22440738000296,50694.8652816 2025-12-29,11:06:01.000,363,11117814,-795,0,1767006360,15087.293580999998,105.16096521000145,50694.9002172 2025-12-29,11:06:02.000,363,11117800,-795,0,1767006361,15087.266635759988,105.22440738000296,50694.837333120005 2025-12-29,11:06:03.000,363,11117803,-795,0,1767006362,15087.293580999998,105.21030912000424,50694.87925584001 2025-12-29,11:06:04.000,363,11117771,-795,0,1767006363,15087.266635759988,105.23850564000168,50694.85130736 2025-12-29,11:06:05.000,363,11117782,-755,0,1767006364,15087.259899449993,105.2526039000004,50694.80938464001 2025-12-29,11:06:06.000,363,11117775,-795,0,1767006365,15087.232954209998,105.30899694000254,50694.92117856 2025-12-29,11:06:07.000,363,11117861,-795,0,1767006366,15087.185800040003,105.34424258999934,50694.92816568001 2025-12-29,11:06:08.000,363,11117847,-795,0,1767006367,15087.219481589993,105.33719345999998,50694.94912704001 2025-12-29,11:06:09.000,363,11117780,-795,0,1767006368,15087.199272659993,105.40768476000085,50694.85829448001 2025-12-29,11:06:10.000,363,11117746,-795,0,1767006369,15087.125173250002,105.44997954000428,50694.91419144 2025-12-29,11:06:11.000,363,11117865,-795,0,1767006370,15087.145382180002,105.48522519000107,50694.9002172 2025-12-29,11:06:12.000,363,11117802,-795,0,1767006371,15087.131909559997,105.48522519000107,50694.91419144 2025-12-29,11:06:13.000,363,11117790,-795,0,1767006372,15087.111700629997,105.50637257999915,50694.92117856 2025-12-29,11:06:14.000,363,11117852,-795,0,1767006373,15087.131909559997,105.54866736000258,50694.9002172 2025-12-29,11:06:15.000,363,11117789,-795,0,1767006374,15087.078019079992,105.5980112699981,50694.99104976 2025-12-29,11:06:16.000,363,11117810,-795,0,1767006375,15087.044337530002,105.63325692000217,50694.91419144 2025-12-29,11:06:17.000,363,11117878,-795,0,1767006376,15087.091491699997,105.65440431000025,50695.01201112 2025-12-29,11:06:18.000,363,11117810,-795,0,1767006377,15087.131909559997,105.72489561000111,50694.94912704001 2025-12-29,11:06:19.000,363,11117765,-795,0,1767006378,15087.044337530002,105.7107973500024,50694.92816568001 2025-12-29,11:06:20.000,363,11117846,-795,0,1767006379,15087.051073839997,105.74604299999919,50694.9002172 2025-12-29,11:06:21.000,363,11117816,-795,0,1767006380,15087.071282769997,105.76719039000454,50694.94912704001 2025-12-29,11:06:22.000,363,11117707,-795,0,1767006381,15087.064546460002,105.76014125999791,50694.90720432001 2025-12-29,11:06:23.000,363,11117852,-795,0,1767006382,15087.091491699997,105.83768168999813,50695.01899824 2025-12-29,11:06:24.000,363,11117805,-795,0,1767006383,15087.118436939993,105.908172989999,50694.99803688001 2025-12-29,11:06:25.000,363,11117823,-795,0,1767006384,15087.037601219992,105.79538691000198,50694.984062640004 2025-12-29,11:06:26.000,363,11117743,-795,0,1767006385,15087.125173250002,105.84473082000477,50694.9002172 2025-12-29,11:06:27.000,363,11117857,-795,0,1767006386,15087.172327419998,105.908172989999,50694.99104976 2025-12-29,11:06:28.000,363,11117889,-795,0,1767006387,15087.145382180002,105.82358342999942,50694.92117856 2025-12-29,11:06:29.000,363,11117825,-795,0,1767006388,15087.118436939993,105.92932038000436,50694.94912704001 2025-12-29,11:06:30.000,363,11117871,-795,0,1767006389,15087.152118489998,105.95046777000243,50694.8652816 2025-12-29,11:06:31.000,363,11117813,-795,0,1767006390,15087.138645869993,105.8729273400022,50694.8652816 2025-12-29,11:06:32.000,363,11117880,-795,0,1767006391,15087.131909559997,105.86587821000285,50694.73252632 2025-12-29,11:06:33.000,363,11117823,-795,0,1767006392,15087.111700629997,105.97161516000051,50694.82335888 2025-12-29,11:06:34.000,363,11117748,-795,0,1767006393,15087.084755390002,105.99276254999859,50694.87925584001 2025-12-29,11:06:35.000,363,11117865,-795,0,1767006394,15087.192536349998,106.07030297999881,50694.886242960005 2025-12-29,11:06:36.000,363,11117754,-795,0,1767006395,15087.192536349998,106.07735210999817,50694.92117856 2025-12-29,11:06:37.000,363,11117816,-795,0,1767006396,15087.131909559997,106.09145037000417,50694.92816568001 2025-12-29,11:06:38.000,363,11117832,-795,0,1767006397,15087.138645869993,106.09145037000417,50694.8652816 2025-12-29,11:06:39.000,363,11117886,-795,0,1767006398,15087.172327419998,106.14784340999904,50694.886242960005 2025-12-29,11:06:40.000,363,11117766,-795,0,1767006399,15087.138645869993,106.13374515000032,50694.956114160006 2025-12-29,11:06:41.000,363,11117836,-795,0,1767006400,15087.293580999998,106.13374515000032,50694.94213992 2025-12-29,11:06:42.000,363,11117837,-795,0,1767006401,15087.246426829988,106.26062949000334,50694.9002172 2025-12-29,11:06:43.000,363,11117866,-795,0,1767006402,15087.300317309993,106.22538383999927,50694.87226872 2025-12-29,11:06:44.000,363,11117754,-795,0,1767006403,15087.320526239993,106.22538383999927,50694.84432024 2025-12-29,11:06:45.000,363,11117775,-795,0,1767006404,15087.327262549989,106.24653123000462,50694.83034600001 2025-12-29,11:06:46.000,363,11117731,-795,0,1767006405,15087.394625649998,106.27472775000206,50694.816371760004 2025-12-29,11:06:47.000,363,11117802,-795,0,1767006406,15087.428307199989,106.23948209999799,50694.84432024 2025-12-29,11:06:48.000,363,11117742,-795,0,1767006407,15087.455252439999,106.28177688000142,50694.83034600001 2025-12-29,11:06:49.000,363,11117760,-795,0,1767006408,15087.482197679994,106.23948209999799,50694.89323008 2025-12-29,11:06:50.000,363,11117811,-795,0,1767006409,15087.52935184999,106.26062949000334,50694.956114160006 2025-12-29,11:06:51.000,363,11117798,-795,0,1767006410,15087.515879229999,106.22538383999927,50694.87925584001 2025-12-29,11:06:52.000,363,11117766,-795,0,1767006411,15087.542824469994,106.25358036000398,50694.90720432001 2025-12-29,11:06:53.000,363,11117883,-795,0,1767006412,15087.542824469994,106.28882601000078,50694.96310128 2025-12-29,11:06:54.000,363,11117834,-795,0,1767006413,15087.52935184999,106.26062949000334,50694.956114160006 2025-12-29,11:06:55.000,363,11117686,-795,0,1767006414,15087.515879229999,106.25358036000398,50694.92117856 2025-12-29,11:06:56.000,363,11117794,-795,0,1767006415,15087.536088159999,106.21833470999991,50694.89323008 2025-12-29,11:06:57.000,363,11117818,-795,0,1767006416,15087.542824469994,106.23243296999863,50694.90720432001 2025-12-29,11:06:58.000,363,11117820,-795,0,1767006417,15087.502406609994,106.34521905000292,50694.94213992 2025-12-29,11:06:59.000,363,11117805,-795,0,1767006418,15087.448516129989,106.3029242699995,50694.886242960005 2025-12-29,11:07:00.000,363,11117830,-795,0,1767006419,15087.428307199989,106.35226818000228,50694.92117856 2025-12-29,11:07:01.000,363,11117700,-795,0,1767006420,15087.441779819994,106.366366440001,50694.78143616001 2025-12-29,11:07:02.000,363,11117820,-795,0,1767006421,15087.468725059989,106.39456295999844,50694.80239752 2025-12-29,11:07:03.000,363,11117767,-795,0,1767006422,15087.387889339989,106.47210338999867,50694.788423280006 2025-12-29,11:07:04.000,363,11117841,-795,0,1767006423,15087.441779819994,106.47210338999867,50694.84432024 2025-12-29,11:07:05.000,363,11117829,-795,0,1767006424,15087.482197679994,106.54259468999953,50694.837333120005 2025-12-29,11:07:06.000,363,11117754,-795,0,1767006425,15087.421570889994,106.49325078000402,50694.82335888 2025-12-29,11:07:07.000,363,11117829,-795,0,1767006426,15087.482197679994,106.57079121000424,50694.837333120005 2025-12-29,11:07:08.000,363,11117907,-795,0,1767006427,15087.522615539994,106.5778403400036,50694.82335888 2025-12-29,11:07:09.000,363,11117786,-795,0,1767006428,15087.54956077999,106.60603686000104,50694.80239752 2025-12-29,11:07:10.000,363,11117749,-795,0,1767006429,15087.603451259994,106.59898773000168,50694.80938464001 2025-12-29,11:07:11.000,363,11117803,-795,0,1767006430,15087.61018756999,106.56374208000489,50694.80239752 2025-12-29,11:07:12.000,363,11117806,-795,0,1767006431,15087.65060542999,106.54964381999889,50694.73252632 2025-12-29,11:07:13.000,363,11117763,-795,0,1767006432,15087.6977596,106.54259468999953,50694.70457784 2025-12-29,11:07:14.000,363,11117850,-795,0,1767006433,15087.805540559995,106.47915251999802,50694.718552080005 2025-12-29,11:07:15.000,363,11117754,-795,0,1767006434,15087.87963997,106.41571035000379,50694.69759072 2025-12-29,11:07:16.000,363,11117815,-795,0,1767006435,15087.91332151999,106.37341557000036,50694.73252632 2025-12-29,11:07:17.000,363,11117773,-795,0,1767006436,15087.98068462,106.30997339999885,50694.76047480001 2025-12-29,11:07:18.000,363,11117795,-795,0,1767006437,15088.034575099991,106.24653123000462,50694.669642240005 2025-12-29,11:07:19.000,363,11117736,-795,0,1767006438,15088.054784029991,106.21128558000055,50694.669642240005 2025-12-29,11:07:20.000,363,11117779,-795,0,1767006439,15088.101938200001,106.16194166999776,50694.718552080005 2025-12-29,11:07:21.000,363,11117774,-795,0,1767006440,15088.101938200001,106.1196468900016,50694.78143616001 2025-12-29,11:07:22.000,363,11117817,-795,0,1767006441,15088.095201889992,106.04915559000074,50694.73252632 2025-12-29,11:07:23.000,363,11117797,-795,0,1767006442,15088.095201889992,105.94341864000307,50694.73252632 2025-12-29,11:07:24.000,363,11117820,-795,0,1767006443,15088.041311410001,105.88702560000092,50694.73252632 2025-12-29,11:07:25.000,363,11117836,-795,0,1767006444,15088.074992959992,105.8094851700007,50694.68361648 2025-12-29,11:07:26.000,363,11117878,-795,0,1767006445,15088.054784029991,105.78128865000326,50694.7255392 2025-12-29,11:07:27.000,363,11117758,-795,0,1767006446,15088.061520340001,105.7742395200039,50694.767461920004 2025-12-29,11:07:28.000,363,11117881,-795,0,1767006447,15088.068256649996,105.74604299999919,50694.75348768 2025-12-29,11:07:29.000,363,11117837,-795,0,1767006448,15088.074992959992,105.6614534399996,50694.67662936 2025-12-29,11:07:30.000,363,11117812,-795,0,1767006449,15088.041311410001,105.67555169999832,50694.74650056 2025-12-29,11:07:31.000,363,11117841,-795,0,1767006450,15087.967211999996,105.64735518000089,50694.80938464001 2025-12-29,11:07:32.000,363,11117823,-795,0,1767006451,15088.027838789996,105.65440431000025,50694.80938464001 2025-12-29,11:07:33.000,363,11117806,-795,0,1767006452,15088.007629859996,105.67555169999832,50694.78143616001 2025-12-29,11:07:34.000,363,11117808,-755,0,1767006453,15087.98068462,105.71784648000175,50694.73951344001 2025-12-29,11:07:35.000,363,11117762,-795,0,1767006454,15087.953739379991,105.67555169999832,50694.8652816 2025-12-29,11:07:36.000,363,11117854,-795,0,1767006455,15087.94026676,105.65440431000025,50694.83034600001 2025-12-29,11:07:37.000,363,11117739,-795,0,1767006456,15087.933530449991,105.64735518000089,50694.837333120005 2025-12-29,11:07:38.000,363,11117852,-795,0,1767006457,15087.886376279996,105.66850256999896,50694.7954104 2025-12-29,11:07:39.000,363,11117799,-795,0,1767006458,15087.987420929996,105.66850256999896,50694.85829448001 2025-12-29,11:07:40.000,363,11117778,-795,0,1767006459,15087.8998489,105.69669909000368,50694.75348768 2025-12-29,11:07:41.000,363,11117719,-795,0,1767006460,15087.87963997,105.66850256999896,50694.82335888 2025-12-29,11:07:42.000,363,11117798,-795,0,1767006461,15087.87290365999,105.69669909000368,50694.85829448001 2025-12-29,11:07:43.000,363,11117851,-795,0,1767006462,15087.83248579999,105.68964996000432,50694.816371760004 2025-12-29,11:07:44.000,363,11117787,-795,0,1767006463,15087.825749489995,105.7107973500024,50694.767461920004 2025-12-29,11:07:45.000,363,11117828,-795,0,1767006464,15087.81227686999,105.7107973500024,50694.75348768 2025-12-29,11:07:46.000,363,11117769,-795,0,1767006465,15087.81227686999,105.76014125999791,50694.73951344001 2025-12-29,11:07:47.000,363,11117828,-795,0,1767006466,15087.765122699995,105.78833778000262,50694.71156496001 2025-12-29,11:07:48.000,363,11117826,-795,0,1767006467,15087.744913769995,105.78833778000262,50694.73252632 2025-12-29,11:07:49.000,363,11117775,-795,0,1767006468,15087.684286979995,105.82358342999942,50694.69759072 2025-12-29,11:07:50.000,363,11117844,-795,0,1767006469,15087.63039649999,105.86587821000285,50694.74650056 2025-12-29,11:07:51.000,363,11117832,-795,0,1767006470,15087.61018756999,105.91522211999836,50694.78143616001 2025-12-29,11:07:52.000,363,11117818,-795,0,1767006471,15087.59671495,105.92932038000436,50694.80938464001 2025-12-29,11:07:53.000,363,11117797,-795,0,1767006472,15087.54956077999,105.99981167999795,50694.73951344001 2025-12-29,11:07:54.000,363,11117796,-795,0,1767006473,15087.563033399994,106.09849950000353,50694.73252632 2025-12-29,11:07:55.000,363,11117877,-795,0,1767006474,15087.55629709,106.21128558000055,50694.76047480001 2025-12-29,11:07:56.000,363,11117807,-795,0,1767006475,15087.57650602,106.2676786200027,50694.71156496001 2025-12-29,11:07:57.000,363,11117780,-795,0,1767006476,15087.54956077999,106.27472775000206,50694.75348768 2025-12-29,11:07:58.000,363,11117731,-795,0,1767006477,15087.63713281,106.28177688000142,50694.82335888 2025-12-29,11:07:59.000,363,11117731,-715,0,1767006478,15087.58997863999,106.22538383999927,50694.837333120005 2025-12-29,11:08:00.000,363,11117740,-795,0,1767006479,15087.63039649999,106.28177688000142,50694.7954104 2025-12-29,11:08:01.000,363,11117835,-795,0,1767006480,15087.684286979995,106.33816992000357,50694.69060360001 2025-12-29,11:08:02.000,363,11117802,-795,0,1767006481,15087.79206793999,106.31702252999821,50694.69759072 2025-12-29,11:08:03.000,363,11117779,-795,0,1767006482,15087.81901318,106.2676786200027,50694.70457784 2025-12-29,11:08:04.000,363,11117746,-595,0,1767006483,15087.85943104,106.21833470999991,50694.73951344001 2025-12-29,11:08:05.000,363,11117846,-795,0,1767006484,15087.91332151999,106.18308906000311,50694.69759072 2025-12-29,11:08:06.000,363,11117743,-795,0,1767006485,15087.933530449991,106.11259776000225,50694.655668 2025-12-29,11:08:07.000,363,11117836,-795,0,1767006486,15087.96047569,106.10554863000289,50694.71156496001 2025-12-29,11:08:08.000,363,11117853,-795,0,1767006487,15087.98068462,106.07030297999881,50694.648680880004 2025-12-29,11:08:09.000,363,11117873,-795,0,1767006488,15087.967211999996,106.03505733000202,50694.648680880004 2025-12-29,11:08:10.000,363,11117728,-795,0,1767006489,15087.98068462,106.04210646000138,50694.718552080005 2025-12-29,11:08:11.000,363,11117846,-795,0,1767006490,15088.014366169991,105.99981167999795,50694.75348768 2025-12-29,11:08:12.000,363,11117830,-795,0,1767006491,15088.007629859996,105.97866428999987,50694.71156496001 2025-12-29,11:08:13.000,363,11117771,-795,0,1767006492,15087.91332151999,105.92932038000436,50694.75348768 2025-12-29,11:08:14.000,363,11117802,-795,0,1767006493,15087.886376279996,105.95751690000179,50694.669642240005 2025-12-29,11:08:15.000,363,11117821,-795,0,1767006494,15087.886376279996,105.92227124999772,50694.77444904 2025-12-29,11:08:16.000,363,11117798,-795,0,1767006495,15087.8998489,105.8729273400022,50694.80239752 2025-12-29,11:08:17.000,363,11117781,-795,0,1767006496,15087.83922211,105.96456603000115,50694.77444904 2025-12-29,11:08:18.000,363,11117784,-795,0,1767006497,15087.79206793999,105.89407473000028,50694.74650056 2025-12-29,11:08:19.000,363,11117742,-795,0,1767006498,15087.85943104,105.88702560000092,50694.718552080005 2025-12-29,11:08:20.000,363,11117765,-795,0,1767006499,15087.81901318,105.81653430000006,50694.71156496001 2025-12-29,11:08:21.000,363,11117832,-795,0,1767006500,15087.805540559995,105.75309212999855,50694.7255392 2025-12-29,11:08:22.000,363,11117752,-755,0,1767006501,15087.75165007999,105.76719039000454,50694.718552080005 2025-12-29,11:08:23.000,363,11117805,-795,0,1767006502,15087.704495909995,105.73899386999983,50694.66265512001 2025-12-29,11:08:24.000,363,11117823,-795,0,1767006503,15087.6977596,105.7107973500024,50694.648680880004 2025-12-29,11:08:25.000,363,11117813,-795,0,1767006504,15087.69102328999,105.7107973500024,50694.67662936 2025-12-29,11:08:26.000,363,11117836,-795,0,1767006505,15087.684286979995,105.75309212999855,50694.59278392001 2025-12-29,11:08:27.000,363,11117805,-795,0,1767006506,15087.704495909995,105.72489561000111,50694.67662936 2025-12-29,11:08:28.000,363,11117741,-795,0,1767006507,15087.65060542999,105.68964996000432,50694.68361648 2025-12-29,11:08:29.000,363,11117797,-795,0,1767006508,15087.61018756999,105.74604299999919,50694.70457784 2025-12-29,11:08:30.000,363,11117861,-795,0,1767006509,15087.65060542999,105.73194474000047,50694.73951344001 2025-12-29,11:08:31.000,363,11117752,-795,0,1767006510,15087.63039649999,105.73194474000047,50694.69759072 2025-12-29,11:08:32.000,363,11117802,-795,0,1767006511,15087.61692388,105.78833778000262,50694.74650056 2025-12-29,11:08:33.000,363,11117767,-795,0,1767006512,15087.542824469994,105.80243604000134,50694.70457784 2025-12-29,11:08:34.000,363,11117770,-795,0,1767006513,15087.56976970999,105.82358342999942,50694.69060360001 2025-12-29,11:08:35.000,363,11117812,-795,0,1767006514,15087.54956077999,105.908172989999,50694.718552080005 2025-12-29,11:08:36.000,363,11117775,-795,0,1767006515,15087.536088159999,105.96456603000115,50694.71156496001 2025-12-29,11:08:37.000,363,11117782,-795,0,1767006516,15087.495670299999,105.99981167999795,50694.62771952 2025-12-29,11:08:38.000,363,11117810,-795,0,1767006517,15087.563033399994,106.00686081000458,50694.69759072 2025-12-29,11:08:39.000,363,11117739,-795,0,1767006518,15087.455252439999,106.08440124000481,50694.599771040004 2025-12-29,11:08:40.000,363,11117764,-795,0,1767006519,15087.50914291999,106.07030297999881,50694.61374528001 2025-12-29,11:08:41.000,363,11117842,-795,0,1767006520,15087.502406609994,106.1196468900016,50694.64169376001 2025-12-29,11:08:42.000,363,11117796,-795,0,1767006521,15087.542824469994,106.14079427999968,50694.68361648 2025-12-29,11:08:43.000,363,11117793,-795,0,1767006522,15087.515879229999,106.1196468900016,50694.64169376001 2025-12-29,11:08:44.000,363,11117749,-795,0,1767006523,15087.495670299999,106.11259776000225,50694.655668 2025-12-29,11:08:45.000,363,11117737,-795,0,1767006524,15087.542824469994,106.11259776000225,50694.69060360001 2025-12-29,11:08:46.000,363,11117723,-795,0,1767006525,15087.50914291999,106.07735210999817,50694.62771952 2025-12-29,11:08:47.000,363,11117787,-795,0,1767006526,15087.52935184999,106.08440124000481,50694.66265512001 2025-12-29,11:08:48.000,363,11117784,-795,0,1767006527,15087.536088159999,106.08440124000481,50694.63470664 2025-12-29,11:08:49.000,363,11117848,-795,0,1767006528,15087.515879229999,106.0562047200001,50694.655668 2025-12-29,11:08:50.000,363,11117723,-795,0,1767006529,15087.542824469994,106.16194166999776,50694.61374528001 2025-12-29,11:08:51.000,363,11117764,-795,0,1767006530,15087.502406609994,106.11259776000225,50694.62771952 2025-12-29,11:08:52.000,363,11117834,-795,0,1767006531,15087.441779819994,106.09145037000417,50694.57880968 2025-12-29,11:08:53.000,363,11117795,-795,0,1767006532,15087.468725059989,106.16194166999776,50694.71156496001 2025-12-29,11:08:54.000,363,11117785,-795,0,1767006533,15087.435043509999,106.22538383999927,50694.648680880004 2025-12-29,11:08:55.000,363,11117801,-795,0,1767006534,15087.455252439999,106.23243296999863,50694.67662936 2025-12-29,11:08:56.000,363,11117849,-795,0,1767006535,15087.354207789998,106.28882601000078,50694.70457784 2025-12-29,11:08:57.000,363,11117789,-795,0,1767006536,15087.340735169993,106.2676786200027,50694.7255392 2025-12-29,11:08:58.000,363,11117816,-795,0,1767006537,15087.354207789998,106.30997339999885,50694.67662936 2025-12-29,11:08:59.000,363,11117779,-795,0,1767006538,15087.333998859998,106.38751382999908,50694.669642240005 2025-12-29,11:09:00.000,363,11117858,-795,0,1767006539,15087.327262549989,106.45095600000059,50694.69759072 2025-12-29,11:09:01.000,363,11117761,-795,0,1767006540,15087.313789929998,106.49325078000402,50694.73252632 2025-12-29,11:09:02.000,363,11117798,-795,0,1767006541,15087.313789929998,106.48620165000466,50694.73951344001 2025-12-29,11:09:03.000,363,11117844,-795,0,1767006542,15087.320526239993,106.47210338999867,50694.63470664 2025-12-29,11:09:04.000,363,11117790,-795,0,1767006543,15087.333998859998,106.45095600000059,50694.56483544 2025-12-29,11:09:05.000,363,11117758,-795,0,1767006544,15087.347471479989,106.44390687000123,50694.69759072 2025-12-29,11:09:06.000,363,11117937,-795,0,1767006545,15087.347471479989,106.4650542599993,50694.620732400006 2025-12-29,11:09:07.000,363,11117786,-795,0,1767006546,15087.340735169993,106.44390687000123,50694.62771952 2025-12-29,11:09:08.000,363,11117850,-795,0,1767006547,15087.333998859998,106.49325078000402,50694.57182256001 2025-12-29,11:09:09.000,363,11117790,-795,0,1767006548,15087.381153029994,106.48620165000466,50694.55784832 2025-12-29,11:09:10.000,363,11117919,-795,0,1767006549,15087.300317309993,106.47915251999802,50694.550861200005 2025-12-29,11:09:11.000,363,11117796,-795,0,1767006550,15087.387889339989,106.52144730000146,50694.61374528001 2025-12-29,11:09:12.000,363,11117816,-795,0,1767006551,15087.340735169993,106.57079121000424,50694.61374528001 2025-12-29,11:09:13.000,363,11117810,-795,0,1767006552,15087.374416719998,106.5778403400036,50694.63470664 2025-12-29,11:09:14.000,363,11117750,-795,0,1767006553,15087.313789929998,106.53554556000017,50694.55784832 2025-12-29,11:09:15.000,363,11117780,-795,0,1767006554,15087.300317309993,106.52849643000081,50694.59278392001 2025-12-29,11:09:16.000,363,11117815,-795,0,1767006555,15087.212745279998,106.54964381999889,50694.57182256001 2025-12-29,11:09:17.000,363,11117802,-795,0,1767006556,15087.246426829988,106.60603686000104,50694.620732400006 2025-12-29,11:09:18.000,363,11117863,-795,0,1767006557,15087.219481589993,106.57079121000424,50694.52291272001 2025-12-29,11:09:19.000,363,11117877,-795,0,1767006558,15087.145382180002,106.64833164000447,50694.57182256001 2025-12-29,11:09:20.000,363,11117824,-795,0,1767006559,15087.158854799993,106.5778403400036,50694.550861200005 2025-12-29,11:09:21.000,363,11117768,-795,0,1767006560,15087.131909559997,106.65538077000383,50694.550861200005 2025-12-29,11:09:22.000,363,11117863,-795,0,1767006561,15087.125173250002,106.70472467999934,50694.56483544 2025-12-29,11:09:23.000,363,11117867,-795,0,1767006562,15087.158854799993,106.7611177200015,50694.501951360005 2025-12-29,11:09:24.000,363,11117844,-795,0,1767006563,15087.165591110002,106.78226510999957,50694.53688696 2025-12-29,11:09:25.000,363,11117829,-795,0,1767006564,15087.172327419998,106.81046163000428,50694.59278392001 2025-12-29,11:09:26.000,363,11117785,-755,0,1767006565,15087.125173250002,106.88800206000451,50694.48797712 2025-12-29,11:09:27.000,363,11117775,-795,0,1767006566,15087.172327419998,106.9232477100013,50694.56483544 2025-12-29,11:09:28.000,363,11117875,-795,0,1767006567,15087.172327419998,106.94439509999938,50694.52989984 2025-12-29,11:09:29.000,363,11117857,-795,0,1767006568,15087.172327419998,106.99373901000217,50694.54387408001 2025-12-29,11:09:30.000,363,11117865,-795,0,1767006569,15087.219481589993,106.97964075000345,50694.52989984 2025-12-29,11:09:31.000,363,11117837,-795,0,1767006570,15087.131909559997,107.08537770000112,50694.47400288001 2025-12-29,11:09:32.000,363,11117760,-795,0,1767006571,15087.152118489998,107.05718118000368,50694.52989984 2025-12-29,11:09:33.000,363,11117883,-795,0,1767006572,15087.131909559997,107.05718118000368,50694.550861200005 2025-12-29,11:09:34.000,363,11117793,-795,0,1767006573,15087.165591110002,107.12767248000455,50694.55784832 2025-12-29,11:09:35.000,363,11117806,-795,0,1767006574,15087.158854799993,107.14881987000263,50694.61374528001 2025-12-29,11:09:36.000,363,11117746,-795,0,1767006575,15087.152118489998,107.31094986000244,50694.59278392001 2025-12-29,11:09:37.000,363,11117805,-795,0,1767006576,15087.145382180002,107.24045856000157,50694.57880968 2025-12-29,11:09:38.000,363,11117840,-795,0,1767006577,15087.111700629997,107.3179989900018,50694.54387408001 2025-12-29,11:09:39.000,363,11117864,-795,0,1767006578,15087.084755390002,107.43783419999818,50694.599771040004 2025-12-29,11:09:40.000,363,11117778,-795,0,1767006579,15087.084755390002,107.39553942000202,50694.52291272001 2025-12-29,11:09:41.000,363,11117694,-795,0,1767006580,15086.997183359992,107.44488333000481,50694.501951360005 2025-12-29,11:09:42.000,363,11117710,-795,0,1767006581,15086.963501810002,107.49422724000033,50694.64169376001 2025-12-29,11:09:43.000,363,11117784,-795,0,1767006582,15086.950029189997,107.57881679999991,50694.52291272001 2025-12-29,11:09:44.000,363,11117753,-795,0,1767006583,15086.963501810002,107.59291505999863,50694.4111188 2025-12-29,11:09:45.000,363,11117825,-795,0,1767006584,15086.943292880002,107.6634063599995,50694.52291272001 2025-12-29,11:09:46.000,363,11117802,-795,0,1767006585,15086.943292880002,107.73389766000037,50694.53688696 2025-12-29,11:09:47.000,363,11117860,-795,0,1767006586,15087.010655979997,107.7761924400038,50694.55784832 2025-12-29,11:09:48.000,363,11117815,-795,0,1767006587,15086.923083950001,107.78324157000316,50694.46002864 2025-12-29,11:09:49.000,363,11117781,-795,0,1767006588,15086.950029189997,107.7761924400038,50694.48797712 2025-12-29,11:09:50.000,363,11117800,-795,0,1767006589,15086.936556569992,107.79029070000252,50694.54387408001 2025-12-29,11:09:51.000,363,11117871,-795,0,1767006590,15086.869193469996,107.71275027000229,50694.49496424001 2025-12-29,11:09:52.000,363,11117876,-795,0,1767006591,15086.896138709992,107.71979940000165,50694.52989984 2025-12-29,11:09:53.000,363,11117758,-795,0,1767006592,15086.943292880002,107.73389766000037,50694.47400288001 2025-12-29,11:09:54.000,363,11117813,-795,0,1767006593,15086.943292880002,107.71979940000165,50694.52291272001 2025-12-29,11:09:55.000,363,11117724,-795,0,1767006594,15086.909611329997,107.68455375000485,50694.48797712 2025-12-29,11:09:56.000,363,11117820,-795,0,1767006595,15086.882666090001,107.69160288000421,50694.46002864 2025-12-29,11:09:57.000,363,11117863,-795,0,1767006596,15086.916347639992,107.62111158000334,50694.432080160004 2025-12-29,11:09:58.000,363,11117888,-795,0,1767006597,15086.943292880002,107.63520984000206,50694.46002864 2025-12-29,11:09:59.000,363,11117783,-795,0,1767006598,15086.923083950001,107.65635723000014,50694.453041520006 2025-12-29,11:10:00.000,363,11117739,-795,0,1767006599,15086.976974429992,107.64930810000078,50694.47400288001 2025-12-29,11:10:01.000,363,11117901,-795,0,1767006600,15086.970238119997,107.63520984000206,50694.39015744 2025-12-29,11:10:02.000,363,11117872,-795,0,1767006601,15086.923083950001,107.59996418999799,50694.40413168001 2025-12-29,11:10:03.000,363,11117836,-795,0,1767006602,15086.929820259997,107.67045548999886,50694.37618320001 2025-12-29,11:10:04.000,363,11117861,-795,0,1767006603,15086.902875020001,107.64225897000142,50694.313299120004 2025-12-29,11:10:05.000,363,11117775,-795,0,1767006604,15086.916347639992,107.69160288000421,50694.47400288001 2025-12-29,11:10:06.000,363,11117746,-795,0,1767006605,15086.862457160001,107.69865201000357,50694.313299120004 2025-12-29,11:10:07.000,363,11117791,-795,0,1767006606,15086.862457160001,107.73389766000037,50694.334260480005 2025-12-29,11:10:08.000,363,11117723,-795,0,1767006607,15086.842248230001,107.74094678999973,50694.32727336001 2025-12-29,11:10:09.000,363,11117773,-795,0,1767006608,15086.822039300001,107.79029070000252,50694.29233776 2025-12-29,11:10:10.000,363,11117785,-795,0,1767006609,15086.828775609996,107.71979940000165,50694.383170320005 2025-12-29,11:10:11.000,363,11117772,-795,0,1767006610,15086.76141251,107.7761924400038,50694.36919608 2025-12-29,11:10:12.000,363,11117854,-795,0,1767006611,15086.72099465,107.7620941799978,50694.35522184001 2025-12-29,11:10:13.000,363,11117887,-795,0,1767006612,15086.747939889996,107.79733983000187,50694.3412476 2025-12-29,11:10:14.000,363,11117905,-795,0,1767006613,15086.69404940999,107.80438896000123,50694.313299120004 2025-12-29,11:10:15.000,363,11117868,-795,0,1767006614,15086.70078572,107.86078200000338,50694.34823472 2025-12-29,11:10:16.000,363,11117813,-795,0,1767006615,15086.64015893,107.84668374000466,50694.35522184001 2025-12-29,11:10:17.000,363,11117902,-795,0,1767006616,15086.626686309995,107.84668374000466,50694.36919608 2025-12-29,11:10:18.000,363,11117853,-795,0,1767006617,15086.61995,107.88192939000146,50694.4111188 2025-12-29,11:10:19.000,363,11117796,-795,0,1767006618,15086.57279582999,107.93127330000425,50694.32028624 2025-12-29,11:10:20.000,363,11117847,-795,0,1767006619,15086.545850589995,107.9735680800004,50694.32028624 2025-12-29,11:10:21.000,363,11117778,-795,0,1767006620,15086.586268449995,107.94537156000297,50694.23644080001 2025-12-29,11:10:22.000,363,11117835,-795,0,1767006621,15086.53237796999,108.00176459999784,50694.2713764 2025-12-29,11:10:23.000,363,11117850,-795,0,1767006622,15086.51890535,107.98061720999976,50694.36220896 2025-12-29,11:10:24.000,363,11117841,-795,0,1767006623,15086.49196010999,108.03701025000191,50694.30631200001 2025-12-29,11:10:25.000,363,11117884,-795,0,1767006624,15086.444805939995,108.11455068000214,50694.383170320005 2025-12-29,11:10:26.000,363,11117864,-795,0,1767006625,15086.43806963,108.07930502999807,50694.334260480005 2025-12-29,11:10:27.000,363,11117903,-795,0,1767006626,15086.45827856,108.11455068000214,50694.41810592 2025-12-29,11:10:28.000,363,11117889,-795,0,1767006627,15086.444805939995,108.19914024000173,50694.36220896 2025-12-29,11:10:29.000,363,11117815,-795,0,1767006628,15086.39091545999,108.23438588999852,50694.334260480005 2025-12-29,11:10:30.000,363,11117871,-795,0,1767006629,15086.39765177,108.26258241000323,50694.25041504 2025-12-29,11:10:31.000,363,11117797,-795,0,1767006630,15086.384179149994,108.28372980000131,50694.30631200001 2025-12-29,11:10:32.000,363,11117849,-795,0,1767006631,15086.41112438999,108.3189754499981,50694.32727336001 2025-12-29,11:10:33.000,363,11117807,-795,0,1767006632,15086.35723391,108.42471240000305,50694.27836352001 2025-12-29,11:10:34.000,363,11117975,-795,0,1767006633,15086.384179149994,108.45290892000048,50694.25740216001 2025-12-29,11:10:35.000,363,11117871,-795,0,1767006634,15086.35049759999,108.45995804999984,50694.285350640006 2025-12-29,11:10:36.000,363,11117923,-795,0,1767006635,15086.303343429994,108.45290892000048,50694.25740216001 2025-12-29,11:10:37.000,363,11117851,-795,0,1767006636,15086.33702498,108.45290892000048,50694.25740216001 2025-12-29,11:10:38.000,363,11117882,-795,0,1767006637,15086.37070652999,108.53044935000071,50694.166569600005 2025-12-29,11:10:39.000,363,11117883,-795,0,1767006638,15086.404388079995,108.58684239000286,50694.18753096001 2025-12-29,11:10:40.000,363,11117745,-795,0,1767006639,15086.43806963,108.48110543999792,50694.22246656 2025-12-29,11:10:41.000,363,11117879,-795,0,1767006640,15086.384179149994,108.60798978000093,50694.264389280004 2025-12-29,11:10:42.000,363,11117745,-795,0,1767006641,15086.363970219994,108.52340022000135,50694.25041504 2025-12-29,11:10:43.000,363,11117835,-795,0,1767006642,15086.33702498,108.53749848000007,50694.264389280004 2025-12-29,11:10:44.000,363,11117876,-795,0,1767006643,15086.4178607,108.54454760999943,50694.10368552 2025-12-29,11:10:45.000,363,11117877,-795,0,1767006644,15086.4178607,108.52340022000135,50694.13862112001 2025-12-29,11:10:46.000,363,11117867,-795,0,1767006645,15086.323552359994,108.52340022000135,50694.11067264001 2025-12-29,11:10:47.000,363,11117895,-795,0,1767006646,15086.35049759999,108.49520370000391,50694.13862112001 2025-12-29,11:10:48.000,363,11117921,-795,0,1767006647,15086.316816049999,108.50930196000263,50694.07573704 2025-12-29,11:10:49.000,363,11117862,-795,0,1767006648,15086.343761289994,108.55864586999814,50694.08971128001 2025-12-29,11:10:50.000,363,11117748,-795,0,1767006649,15086.26966187999,108.54454760999943,50694.13862112001 2025-12-29,11:10:51.000,363,11117845,-795,0,1767006650,15086.262925569994,108.54454760999943,50694.117659760006 2025-12-29,11:10:52.000,363,11117815,-795,0,1767006651,15086.202298779994,108.6150389100003,50694.13862112001 2025-12-29,11:10:53.000,363,11117817,-795,0,1767006652,15086.134935679998,108.60798978000093,50694.15259536 2025-12-29,11:10:54.000,363,11117785,-795,0,1767006653,15086.141671989993,108.68553021000116,50694.10368552 2025-12-29,11:10:55.000,363,11117753,-795,0,1767006654,15086.033891029998,108.65733369000372,50694.08971128001 2025-12-29,11:10:56.000,363,11117853,-795,0,1767006655,15086.027154719988,108.7137267299986,50694.15958248001 2025-12-29,11:10:57.000,363,11117865,-795,0,1767006656,15086.006945789988,108.75602151000203,50694.13862112001 2025-12-29,11:10:58.000,363,11117808,-795,0,1767006657,15085.966527930002,108.81946368000354,50694.18054384 2025-12-29,11:10:59.000,363,11117863,-795,0,1767006658,15085.912637449997,108.8265128100029,50694.131634 2025-12-29,11:11:00.000,363,11117765,-795,0,1767006659,15085.885692210002,108.84061107000161,50694.131634 2025-12-29,11:11:01.000,363,11117892,-795,0,1767006660,15085.905901140002,108.8899549800044,50694.13862112001 2025-12-29,11:11:02.000,363,11117799,-795,0,1767006661,15085.905901140002,108.95339714999864,50694.15958248001 2025-12-29,11:11:03.000,363,11117835,-795,0,1767006662,15085.939582689993,108.95339714999864,50694.12464688 2025-12-29,11:11:04.000,363,11117794,-795,0,1767006663,15085.939582689993,109.03798670999822,50694.131634 2025-12-29,11:11:05.000,363,11117843,-795,0,1767006664,15085.966527930002,109.06618323000293,50694.061762799996 2025-12-29,11:11:06.000,363,11117833,-795,0,1767006665,15086.006945789988,109.01683932000014,50694.01984008001 2025-12-29,11:11:07.000,363,11117801,-795,0,1767006666,15086.047363649988,109.05208497000422,50694.11067264001 2025-12-29,11:11:08.000,363,11117866,-795,0,1767006667,15086.040627339993,109.06618323000293,50694.061762799996 2025-12-29,11:11:09.000,363,11117912,-795,0,1767006668,15086.027154719988,109.0732323600023,50694.10368552 2025-12-29,11:11:10.000,363,11117791,-795,0,1767006669,15086.074308889998,109.0238884499995,50694.07573704 2025-12-29,11:11:11.000,363,11117886,-795,0,1767006670,15086.054099959998,109.05913410000358,50694.061762799996 2025-12-29,11:11:12.000,363,11117806,-795,0,1767006671,15086.114726749998,109.05208497000422,50693.96394312 2025-12-29,11:11:13.000,363,11117838,-795,0,1767006672,15086.121463059993,109.0732323600023,50693.99189160001 2025-12-29,11:11:14.000,363,11117842,-795,0,1767006673,15086.081045199993,109.10142887999973,50693.97093024001 2025-12-29,11:11:15.000,363,11117824,-795,0,1767006674,15086.107990439988,109.00274106000143,50693.97791736 2025-12-29,11:11:16.000,363,11117832,-795,0,1767006675,15086.128199369989,109.03093757999886,50693.98490448 2025-12-29,11:11:17.000,363,11117787,-795,0,1767006676,15086.094517819998,109.08733062000101,50693.998878720005 2025-12-29,11:11:18.000,363,11117846,-795,0,1767006677,15086.074308889998,109.08028149000165,50693.956956 2025-12-29,11:11:19.000,363,11117781,-795,0,1767006678,15086.067572579988,109.12962540000444,50693.956956 2025-12-29,11:11:20.000,363,11117796,-795,0,1767006679,15086.094517819998,109.10142887999973,50693.880097680005 2025-12-29,11:11:21.000,363,11117807,-795,0,1767006680,15086.081045199993,109.16487105000124,50693.92202040001 2025-12-29,11:11:22.000,363,11117795,-795,0,1767006681,15086.054099959998,109.1366745300038,50693.91503328 2025-12-29,11:11:23.000,363,11117857,-795,0,1767006682,15086.087781509988,109.1719201800006,50693.929007520004 2025-12-29,11:11:24.000,363,11117875,-795,0,1767006683,15086.121463059993,109.14372366000316,50694.01285296 2025-12-29,11:11:25.000,363,11117829,-795,0,1767006684,15086.128199369989,109.22831322000275,50693.91503328 2025-12-29,11:11:26.000,363,11117855,-795,0,1767006685,15086.107990439988,109.1719201800006,50693.949968880006 2025-12-29,11:11:27.000,363,11117836,-795,0,1767006686,15086.155144609998,109.21421496000403,50693.949968880006 2025-12-29,11:11:28.000,363,11117838,-795,0,1767006687,15086.168617229989,109.12962540000444,50693.90105904001 2025-12-29,11:11:29.000,363,11117806,-795,0,1767006688,15086.209035089989,109.14372366000316,50693.929007520004 2025-12-29,11:11:30.000,363,11117845,-795,0,1767006689,15086.222507709994,109.10847800999909,50693.84516208 2025-12-29,11:11:31.000,363,11117824,-795,0,1767006690,15086.235980329999,109.08028149000165,50693.83817496 2025-12-29,11:11:32.000,363,11117852,-795,0,1767006691,15086.256189259999,109.1366745300038,50693.831187840005 2025-12-29,11:11:33.000,363,11117892,-795,0,1767006692,15086.35723391,109.0732323600023,50693.93599464 2025-12-29,11:11:34.000,363,11117781,-795,0,1767006693,15086.33028866999,109.05208497000422,50693.8172136 2025-12-29,11:11:35.000,363,11117785,-795,0,1767006694,15086.249452949989,109.06618323000293,50693.87311056001 2025-12-29,11:11:36.000,363,11117869,-795,0,1767006695,15086.256189259999,109.0238884499995,50693.929007520004 2025-12-29,11:11:37.000,363,11117820,-795,0,1767006696,15086.283134499994,108.99569193000207,50693.94298176001 2025-12-29,11:11:38.000,363,11117858,-795,0,1767006697,15086.242716639994,108.99569193000207,50693.94298176001 2025-12-29,11:11:39.000,363,11117770,-795,0,1767006698,15086.202298779994,108.89700411000376,50693.87311056001 2025-12-29,11:11:40.000,363,11117775,-795,0,1767006699,15086.155144609998,108.86880758999905,50693.90804616 2025-12-29,11:11:41.000,363,11117838,-795,0,1767006700,15086.134935679998,108.88290584999777,50693.87311056001 2025-12-29,11:11:42.000,363,11117761,-795,0,1767006701,15086.121463059993,108.91110237000248,50694.00586584 2025-12-29,11:11:43.000,363,11117837,-795,0,1767006702,15086.114726749998,108.91110237000248,50693.94298176001 2025-12-29,11:11:44.000,363,11117778,-795,0,1767006703,15086.060836269993,108.8899549800044,50693.83817496 2025-12-29,11:11:45.000,363,11117717,-795,0,1767006704,15085.993473169998,108.9252006300012,50693.94298176001 2025-12-29,11:11:46.000,363,11117774,-795,0,1767006705,15085.946319000002,108.91815150000184,50693.94298176001 2025-12-29,11:11:47.000,363,11117863,-795,0,1767006706,15085.885692210002,108.96749541000463,50693.956956 2025-12-29,11:11:48.000,363,11117760,-795,0,1767006707,15085.784647560002,109.00274106000143,50693.96394312 2025-12-29,11:11:49.000,363,11117779,-795,0,1767006708,15085.811592799997,109.03093757999886,50693.91503328 2025-12-29,11:11:50.000,363,11117808,-795,0,1767006709,15085.777911249992,109.03798670999822,50693.929007520004 2025-12-29,11:11:51.000,363,11117878,-795,0,1767006710,15085.663393980001,109.05913410000358,50693.97093024001 2025-12-29,11:11:52.000,363,11117914,-795,0,1767006711,15085.656657669992,109.0732323600023,50693.84516208 2025-12-29,11:11:53.000,363,11117870,-795,0,1767006712,15085.636448739991,109.08028149000165,50693.92202040001 2025-12-29,11:11:54.000,363,11117829,-795,0,1767006713,15085.629712429996,109.08028149000165,50693.93599464 2025-12-29,11:11:55.000,363,11117787,-795,0,1767006714,15085.616239809991,109.10142887999973,50693.93599464 2025-12-29,11:11:56.000,363,11117820,-795,0,1767006715,15085.616239809991,109.12962540000444,50693.894071919996 2025-12-29,11:11:57.000,363,11117799,-795,0,1767006716,15085.555613019991,109.10847800999909,50693.949968880006 2025-12-29,11:11:58.000,363,11117874,-795,0,1767006717,15085.555613019991,109.15077279000252,50693.87311056001 2025-12-29,11:11:59.000,363,11117864,-795,0,1767006718,15085.548876709996,109.06618323000293,50693.82420072001 2025-12-29,11:12:00.000,363,11117857,-795,0,1767006719,15085.622976120001,109.04503584000486,50693.880097680005 2025-12-29,11:12:01.000,363,11117809,-795,0,1767006720,15085.5421404,109.12962540000444,50693.83817496 2025-12-29,11:12:02.000,363,11117798,-795,0,1767006721,15085.569085639996,109.06618323000293,50693.85913632 2025-12-29,11:12:03.000,363,11117788,-795,0,1767006722,15085.582558260001,109.0732323600023,50693.831187840005 2025-12-29,11:12:04.000,363,11117712,-795,0,1767006723,15085.670130289996,109.05913410000358,50693.82420072001 2025-12-29,11:12:05.000,363,11117769,-795,0,1767006724,15085.622976120001,109.08733062000101,50693.761316640004 2025-12-29,11:12:06.000,363,11117843,-795,0,1767006725,15085.683602910001,109.08028149000165,50693.81022648 2025-12-29,11:12:07.000,363,11117855,-795,0,1767006726,15085.710548149997,109.03093757999886,50693.75432952001 2025-12-29,11:12:08.000,363,11117695,-795,0,1767006727,15085.703811840001,108.98864280000271,50693.761316640004 2025-12-29,11:12:09.000,363,11117783,-795,0,1767006728,15085.703811840001,108.99569193000207,50693.81022648 2025-12-29,11:12:10.000,363,11117773,-795,0,1767006729,15085.710548149997,109.03093757999886,50693.782278000006 2025-12-29,11:12:11.000,363,11117769,-795,0,1767006730,15085.649921359996,109.00274106000143,50693.7473424 2025-12-29,11:12:12.000,363,11117836,-795,0,1767006731,15085.670130289996,108.96749541000463,50693.79625224 2025-12-29,11:12:13.000,363,11117760,-795,0,1767006732,15085.676866599992,108.960446279998,50693.73336816001 2025-12-29,11:12:14.000,363,11117844,-795,0,1767006733,15085.724020770002,108.960446279998,50693.6774712 2025-12-29,11:12:15.000,363,11117740,-795,0,1767006734,15085.609503499996,108.93224976000056,50693.69843256 2025-12-29,11:12:16.000,363,11117803,-795,0,1767006735,15085.697075529992,108.88290584999777,50693.7473424 2025-12-29,11:12:17.000,363,11117815,-795,0,1767006736,15085.670130289996,108.84766020000097,50693.726381039996 2025-12-29,11:12:18.000,363,11117845,-795,0,1767006737,15085.649921359996,108.87585671999841,50693.75432952001 2025-12-29,11:12:19.000,363,11117813,-795,0,1767006738,15085.622976120001,108.93224976000056,50693.77529088001 2025-12-29,11:12:20.000,363,11117755,-795,0,1767006739,15085.656657669992,108.91110237000248,50693.77529088001 2025-12-29,11:12:21.000,363,11117781,-795,0,1767006740,15085.589294569996,108.91110237000248,50693.77529088001 2025-12-29,11:12:22.000,363,11117752,-795,0,1767006741,15085.596030879991,108.84766020000097,50693.73336816001 2025-12-29,11:12:23.000,363,11117795,-795,0,1767006742,15085.596030879991,108.86880758999905,50693.68445832001 2025-12-29,11:12:24.000,363,11117790,-795,0,1767006743,15085.656657669992,108.8899549800044,50693.73336816001 2025-12-29,11:12:25.000,363,11117843,-795,0,1767006744,15085.582558260001,108.83356194000226,50693.76830376 2025-12-29,11:12:26.000,363,11117785,-795,0,1767006745,15085.569085639996,108.91815150000184,50693.7473424 2025-12-29,11:12:27.000,363,11117876,-795,0,1767006746,15085.508458849996,108.87585671999841,50693.712406800005 2025-12-29,11:12:28.000,363,11117733,-795,0,1767006747,15085.535404089991,108.93224976000056,50693.7473424 2025-12-29,11:12:29.000,363,11117839,-795,0,1767006748,15085.555613019991,108.91815150000184,50693.6774712 2025-12-29,11:12:30.000,363,11117744,-795,0,1767006749,15085.508458849996,108.94634801999928,50693.70541968001 2025-12-29,11:12:31.000,363,11117723,-795,0,1767006750,15085.49498622999,108.9252006300012,50693.58663864001 2025-12-29,11:12:32.000,363,11117774,-795,0,1767006751,15085.49498622999,108.95339714999864,50693.663496960005 2025-12-29,11:12:33.000,363,11117797,-795,0,1767006752,15085.49498622999,108.960446279998,50693.71939392 2025-12-29,11:12:34.000,363,11117768,-795,0,1767006753,15085.528667779996,108.97454454000399,50693.70541968001 2025-12-29,11:12:35.000,363,11117841,-795,0,1767006754,15085.48151361,108.93224976000056,50693.558690159996 2025-12-29,11:12:36.000,363,11117757,-795,0,1767006755,15085.49498622999,108.98864280000271,50693.614587120006 2025-12-29,11:12:37.000,363,11117684,-795,0,1767006756,15085.508458849996,109.05208497000422,50693.62157424 2025-12-29,11:12:38.000,363,11117861,-795,0,1767006757,15085.515195159991,108.99569193000207,50693.593625760004 2025-12-29,11:12:39.000,363,11117826,-795,0,1767006758,15085.508458849996,109.00979019000079,50693.57965152 2025-12-29,11:12:40.000,363,11117792,-795,0,1767006759,15085.50172254,108.93929888999992,50693.6425356 2025-12-29,11:12:41.000,363,11117756,-795,0,1767006760,15085.515195159991,109.03798670999822,50693.614587120006 2025-12-29,11:12:42.000,363,11117847,-795,0,1767006761,15085.589294569996,109.00979019000079,50693.65650984001 2025-12-29,11:12:43.000,363,11117758,-795,0,1767006762,15085.575821949991,109.03798670999822,50693.55170304 2025-12-29,11:12:44.000,363,11117820,-795,0,1767006763,15085.575821949991,109.06618323000293,50693.593625760004 2025-12-29,11:12:45.000,363,11117861,-795,0,1767006764,15085.589294569996,109.06618323000293,50693.593625760004 2025-12-29,11:12:46.000,363,11117793,-795,0,1767006765,15085.609503499996,109.08733062000101,50693.495806080005 2025-12-29,11:12:47.000,363,11117818,-795,0,1767006766,15085.622976120001,109.00274106000143,50693.56567728001 2025-12-29,11:12:48.000,363,11117836,-795,0,1767006767,15085.609503499996,109.0238884499995,50693.55170304 2025-12-29,11:12:49.000,363,11117834,-795,0,1767006768,15085.663393980001,109.04503584000486,50693.56567728001 2025-12-29,11:12:50.000,363,11117817,-795,0,1767006769,15085.643185050001,108.99569193000207,50693.53074168 2025-12-29,11:12:51.000,363,11117884,-795,0,1767006770,15085.670130289996,109.05913410000358,50693.63554848001 2025-12-29,11:12:52.000,363,11117768,-795,0,1767006771,15085.670130289996,108.98864280000271,50693.57965152 2025-12-29,11:12:53.000,363,11117794,-795,0,1767006772,15085.724020770002,109.06618323000293,50693.57965152 2025-12-29,11:12:54.000,363,11117808,-795,0,1767006773,15085.777911249992,109.04503584000486,50693.495806080005 2025-12-29,11:12:55.000,363,11117835,-795,0,1767006774,15085.717284459992,109.01683932000014,50693.53074168 2025-12-29,11:12:56.000,363,11117774,-795,0,1767006775,15085.724020770002,109.11552713999845,50693.495806080005 2025-12-29,11:12:57.000,363,11117771,-795,0,1767006776,15085.703811840001,109.08028149000165,50693.5027932 2025-12-29,11:12:58.000,363,11117774,-795,0,1767006777,15085.757702319992,109.08028149000165,50693.50978032 2025-12-29,11:12:59.000,363,11117749,-795,0,1767006778,15085.703811840001,109.08028149000165,50693.593625760004 2025-12-29,11:13:00.000,363,11117732,-795,0,1767006779,15085.737493389992,109.09437975000037,50693.56567728001 2025-12-29,11:13:01.000,363,11117800,-795,0,1767006780,15085.757702319992,109.12257626999781,50693.52375456 2025-12-29,11:13:02.000,363,11117840,-795,0,1767006781,15085.710548149997,109.12257626999781,50693.56567728001 2025-12-29,11:13:03.000,363,11117811,-795,0,1767006782,15085.710548149997,109.12962540000444,50693.51676744001 2025-12-29,11:13:04.000,363,11117825,-795,0,1767006783,15085.744229700002,109.12962540000444,50693.51676744001 2025-12-29,11:13:05.000,363,11117814,-795,0,1767006784,15085.744229700002,109.11552713999845,50693.56567728001 2025-12-29,11:13:06.000,363,11117865,-795,0,1767006785,15085.777911249992,109.17896930999996,50693.53074168 2025-12-29,11:13:07.000,363,11117847,-795,0,1767006786,15085.885692210002,109.12257626999781,50693.53074168 2025-12-29,11:13:08.000,363,11117857,-795,0,1767006787,15085.885692210002,109.10142887999973,50693.47484472 2025-12-29,11:13:09.000,363,11117863,-795,0,1767006788,15085.878955899992,109.05913410000358,50693.45388336 2025-12-29,11:13:10.000,363,11117916,-795,0,1767006789,15085.946319000002,109.15077279000252,50693.495806080005 2025-12-29,11:13:11.000,363,11117796,-795,0,1767006790,15085.932846379997,109.04503584000486,50693.47484472 2025-12-29,11:13:12.000,363,11117745,-795,0,1767006791,15085.872219589997,109.06618323000293,50693.47484472 2025-12-29,11:13:13.000,363,11117970,-795,0,1767006792,15085.953055309998,109.0238884499995,50693.52375456 2025-12-29,11:13:14.000,363,11117730,-795,0,1767006793,15085.939582689993,108.98864280000271,50693.50978032 2025-12-29,11:13:15.000,363,11117877,-795,0,1767006794,15085.912637449997,108.98864280000271,50693.52375456 2025-12-29,11:13:16.000,363,11117826,-795,0,1767006795,15085.905901140002,108.97454454000399,50693.432922 2025-12-29,11:13:17.000,363,11117832,-795,0,1767006796,15085.892428519997,108.93929888999992,50693.43990912001 2025-12-29,11:13:18.000,363,11117821,-795,0,1767006797,15085.872219589997,108.91110237000248,50693.47484472 2025-12-29,11:13:19.000,363,11117830,-795,0,1767006798,15085.838538039992,108.97454454000399,50693.432922 2025-12-29,11:13:20.000,363,11117830,-795,0,1767006799,15085.804856490002,108.9252006300012,50693.377025040005 2025-12-29,11:13:21.000,363,11117876,-795,0,1767006800,15085.777911249992,108.91815150000184,50693.39798640001 2025-12-29,11:13:22.000,363,11117860,-795,0,1767006801,15085.744229700002,108.90405324000312,50693.37003792001 2025-12-29,11:13:23.000,363,11117769,-795,0,1767006802,15085.717284459992,108.94634801999928,50693.377025040005 2025-12-29,11:13:24.000,363,11117878,-795,0,1767006803,15085.683602910001,108.98864280000271,50693.46087048 2025-12-29,11:13:25.000,363,11117754,-795,0,1767006804,15085.616239809991,108.91110237000248,50693.425934880004 2025-12-29,11:13:26.000,363,11117795,-795,0,1767006805,15085.56234933,108.97454454000399,50693.446896240006 2025-12-29,11:13:27.000,363,11117714,-755,0,1767006806,15085.555613019991,108.96749541000463,50693.46087048 2025-12-29,11:13:28.000,363,11117841,-795,0,1767006807,15085.548876709996,108.98864280000271,50693.495806080005 2025-12-29,11:13:29.000,363,11117843,-795,0,1767006808,15085.528667779996,109.10142887999973,50693.446896240006 2025-12-29,11:13:30.000,363,11117868,-795,0,1767006809,15085.555613019991,109.11552713999845,50693.425934880004 2025-12-29,11:13:31.000,363,11117835,-795,0,1767006810,15085.488249919996,109.1719201800006,50693.446896240006 2025-12-29,11:13:32.000,363,11117803,-795,0,1767006811,15085.47477729999,109.29175539000425,50693.41894776001 2025-12-29,11:13:33.000,363,11117820,-795,0,1767006812,15085.535404089991,109.30585365000297,50693.495806080005 2025-12-29,11:13:34.000,363,11117797,-795,0,1767006813,15085.468040989996,109.39749234000192,50693.495806080005 2025-12-29,11:13:35.000,363,11117792,-795,0,1767006814,15085.468040989996,109.4820819000015,50693.46087048 2025-12-29,11:13:36.000,363,11117847,-795,0,1767006815,15085.447832059996,109.51027841999894,50693.52375456 2025-12-29,11:13:37.000,363,11117754,-795,0,1767006816,15085.47477729999,109.5314258100043,50693.446896240006 2025-12-29,11:13:38.000,363,11117808,-795,0,1767006817,15085.48151361,109.60191710999788,50693.43990912001 2025-12-29,11:13:39.000,363,11117797,-795,0,1767006818,15085.48151361,109.70060493000346,50693.48183184 2025-12-29,11:13:40.000,363,11117800,-795,0,1767006819,15085.5421404,109.65831015000003,50693.46785760001 2025-12-29,11:13:41.000,363,11117770,-795,0,1767006820,15085.515195159991,109.64421189000132,50693.45388336 2025-12-29,11:13:42.000,363,11117841,-795,0,1767006821,15085.56234933,109.7640470999977,50693.46087048 2025-12-29,11:13:43.000,363,11117799,-795,0,1767006822,15085.569085639996,109.74289970999962,50693.377025040005 2025-12-29,11:13:44.000,363,11117749,-795,0,1767006823,15085.663393980001,109.77109623000433,50693.40497352 2025-12-29,11:13:45.000,363,11117838,-795,0,1767006824,15085.629712429996,109.73585058000026,50693.5027932 2025-12-29,11:13:46.000,363,11117844,-795,0,1767006825,15085.636448739991,109.74289970999962,50693.446896240006 2025-12-29,11:13:47.000,363,11117798,-795,0,1767006826,15085.656657669992,109.72175232000154,50693.47484472 2025-12-29,11:13:48.000,363,11117833,-795,0,1767006827,15085.649921359996,109.72175232000154,50693.50978032 2025-12-29,11:13:49.000,363,11117913,-795,0,1767006828,15085.690339219997,109.77109623000433,50693.432922 2025-12-29,11:13:50.000,363,11117862,-795,0,1767006829,15085.690339219997,109.7288014500009,50693.39798640001 2025-12-29,11:13:51.000,363,11117857,-795,0,1767006830,15085.663393980001,109.78519449000305,50693.38401216 2025-12-29,11:13:52.000,363,11117863,-795,0,1767006831,15085.676866599992,109.74994883999898,50693.432922 2025-12-29,11:13:53.000,363,11117856,-795,0,1767006832,15085.636448739991,109.70765406000282,50693.446896240006 2025-12-29,11:13:54.000,363,11117787,-795,0,1767006833,15085.616239809991,109.71470319000218,50693.446896240006 2025-12-29,11:13:55.000,363,11117849,-795,0,1767006834,15085.582558260001,109.74289970999962,50693.47484472 2025-12-29,11:13:56.000,363,11117877,-795,0,1767006835,15085.555613019991,109.7288014500009,50693.446896240006 2025-12-29,11:13:57.000,363,11117858,-795,0,1767006836,15085.528667779996,109.78519449000305,50693.46785760001 2025-12-29,11:13:58.000,363,11117854,-795,0,1767006837,15085.535404089991,109.77109623000433,50693.432922 2025-12-29,11:13:59.000,363,11117855,-795,0,1767006838,15085.52193147,109.81339101000049,50693.41196064 2025-12-29,11:14:00.000,363,11117782,-795,0,1767006839,15085.48151361,109.78519449000305,50693.46087048 2025-12-29,11:14:01.000,363,11117849,-795,0,1767006840,15085.50172254,109.83453839999856,50693.33510232 2025-12-29,11:14:02.000,363,11117806,-795,0,1767006841,15085.50172254,109.8274892699992,50693.40497352 2025-12-29,11:14:03.000,363,11117812,-795,0,1767006842,15085.427623129995,109.85568579000392,50693.31414096 2025-12-29,11:14:04.000,363,11117804,-795,0,1767006843,15085.48151361,109.89093144000071,50693.37003792001 2025-12-29,11:14:05.000,363,11117883,-795,0,1767006844,15085.48151361,109.82044013999985,50693.32112808001 2025-12-29,11:14:06.000,363,11117843,-795,0,1767006845,15085.45456836999,109.91912795999815,50693.328115200005 2025-12-29,11:14:07.000,363,11117837,-795,0,1767006846,15085.468040989996,109.89093144000071,50693.31414096 2025-12-29,11:14:08.000,363,11117844,-795,0,1767006847,15085.468040989996,109.85568579000392,50693.32112808001 2025-12-29,11:14:09.000,363,11117892,-795,0,1767006848,15085.555613019991,109.91912795999815,50693.39798640001 2025-12-29,11:14:10.000,363,11117837,-795,0,1767006849,15085.555613019991,109.93322622000414,50693.34208944 2025-12-29,11:14:11.000,363,11117840,-795,0,1767006850,15085.569085639996,109.91207882999879,50693.3630508 2025-12-29,11:14:12.000,363,11117838,-795,0,1767006851,15085.602767190001,109.94732448000286,50693.328115200005 2025-12-29,11:14:13.000,363,11117795,-795,0,1767006852,15085.589294569996,109.95437361000222,50693.30715384 2025-12-29,11:14:14.000,363,11117845,-795,0,1767006853,15085.56234933,109.91912795999815,50693.27221824001 2025-12-29,11:14:15.000,363,11117711,-795,0,1767006854,15085.575821949991,109.95437361000222,50693.279205360006 2025-12-29,11:14:16.000,363,11117839,-795,0,1767006855,15085.49498622999,109.95437361000222,50693.27221824001 2025-12-29,11:14:17.000,363,11117896,-795,0,1767006856,15085.596030879991,109.96847187000094,50693.30016672001 2025-12-29,11:14:18.000,363,11117871,-795,0,1767006857,15085.596030879991,109.9755210000003,50693.32112808001 2025-12-29,11:14:19.000,363,11117795,-795,0,1767006858,15085.663393980001,110.01781578000373,50693.279205360006 2025-12-29,11:14:20.000,363,11117885,-795,0,1767006859,15085.663393980001,110.02486491000309,50693.34907656001 2025-12-29,11:14:21.000,363,11117823,-795,0,1767006860,15085.663393980001,110.02486491000309,50693.34208944 2025-12-29,11:14:22.000,363,11117882,-795,0,1767006861,15085.697075529992,110.01781578000373,50693.39798640001 2025-12-29,11:14:23.000,363,11117772,-795,0,1767006862,15085.683602910001,110.05306143000053,50693.425934880004 2025-12-29,11:14:24.000,363,11117896,-795,0,1767006863,15085.670130289996,110.0883070800046,50693.38401216 2025-12-29,11:14:25.000,363,11117847,-795,0,1767006864,15085.717284459992,110.05306143000053,50693.40497352 2025-12-29,11:14:26.000,363,11117890,-795,0,1767006865,15085.730757079997,110.01076665000437,50693.43990912001 2025-12-29,11:14:27.000,363,11117840,-795,0,1767006866,15085.703811840001,110.00371751999774,50693.377025040005 2025-12-29,11:14:28.000,363,11117814,-795,0,1767006867,15085.730757079997,110.08125794999796,50693.495806080005 2025-12-29,11:14:29.000,363,11117754,-795,0,1767006868,15085.730757079997,110.09535621000396,50693.41894776001 2025-12-29,11:14:30.000,363,11117902,-795,0,1767006869,15085.744229700002,109.98961925999902,50693.3630508 2025-12-29,11:14:31.000,363,11117844,-795,0,1767006870,15085.764438630002,110.06715968999924,50693.31414096 2025-12-29,11:14:32.000,363,11117857,-795,0,1767006871,15085.798120179992,110.03896317000181,50693.390999279996 2025-12-29,11:14:33.000,363,11117868,-795,0,1767006872,15085.764438630002,109.99666838999838,50693.390999279996 2025-12-29,11:14:34.000,363,11117793,-795,0,1767006873,15085.804856490002,110.02486491000309,50693.2931796 2025-12-29,11:14:35.000,363,11117721,-795,0,1767006874,15085.750966009997,109.99666838999838,50693.37003792001 2025-12-29,11:14:36.000,363,11117851,-795,0,1767006875,15085.784647560002,109.9402753500035,50693.34907656001 2025-12-29,11:14:37.000,363,11117860,-795,0,1767006876,15085.818329109992,109.98257012999966,50693.35606368 2025-12-29,11:14:38.000,363,11117803,-795,0,1767006877,15085.784647560002,109.91207882999879,50693.34208944 2025-12-29,11:14:39.000,363,11117861,-795,0,1767006878,15085.791383869997,109.90502969999943,50693.43990912001 2025-12-29,11:14:40.000,363,11117830,-795,0,1767006879,15085.744229700002,109.90502969999943,50693.27221824001 2025-12-29,11:14:41.000,363,11117919,-795,0,1767006880,15085.750966009997,109.876833180002,50693.34208944 2025-12-29,11:14:42.000,363,11117787,-795,0,1767006881,15085.676866599992,109.83453839999856,50693.35606368 2025-12-29,11:14:43.000,363,11117898,-795,0,1767006882,15085.670130289996,109.91207882999879,50693.34208944 2025-12-29,11:14:44.000,363,11117887,-795,0,1767006883,15085.690339219997,109.82044013999985,50693.34208944 2025-12-29,11:14:45.000,363,11117798,-795,0,1767006884,15085.649921359996,109.79224362000241,50693.2931796 2025-12-29,11:14:46.000,363,11117814,-795,0,1767006885,15085.683602910001,109.8274892699992,50693.30715384 2025-12-29,11:14:47.000,363,11117817,-795,0,1767006886,15085.602767190001,109.78519449000305,50693.34208944 2025-12-29,11:14:48.000,363,11117868,-795,0,1767006887,15085.602767190001,109.7640470999977,50693.258244000004 2025-12-29,11:14:49.000,363,11117787,-795,0,1767006888,15085.636448739991,109.75699796999834,50693.30016672001 2025-12-29,11:14:50.000,363,11117939,-795,0,1767006889,15085.622976120001,109.7288014500009,50693.35606368 2025-12-29,11:14:51.000,363,11117820,-795,0,1767006890,15085.589294569996,109.70765406000282,50693.377025040005 2025-12-29,11:14:52.000,363,11117849,-795,0,1767006891,15085.589294569996,109.67945753999811,50693.328115200005 2025-12-29,11:14:53.000,363,11117799,-795,0,1767006892,15085.569085639996,109.65126102000067,50693.328115200005 2025-12-29,11:14:54.000,363,11117767,-795,0,1767006893,15085.582558260001,109.65126102000067,50693.35606368 2025-12-29,11:14:55.000,363,11117835,-795,0,1767006894,15085.596030879991,109.62306450000324,50693.33510232 2025-12-29,11:14:56.000,363,11117788,-795,0,1767006895,15085.649921359996,109.58076971999981,50693.28619248 2025-12-29,11:14:57.000,363,11117798,-795,0,1767006896,15085.643185050001,109.61601537000388,50693.258244000004 2025-12-29,11:14:58.000,363,11117811,-795,0,1767006897,15085.676866599992,109.54552407000301,50693.2931796 2025-12-29,11:14:59.000,363,11117715,-795,0,1767006898,15085.670130289996,109.53847494000365,50693.3630508 2025-12-29,11:15:00.000,363,11117787,-795,0,1767006899,15085.737493389992,109.52437667999766,50693.31414096 2025-12-29,11:15:01.000,363,11117784,-795,0,1767006900,15085.737493389992,109.47503277000214,50693.38401216 2025-12-29,11:15:02.000,363,11117824,-795,0,1767006901,15085.818329109992,109.44683625000471,50693.41196064 2025-12-29,11:15:03.000,363,11117785,-795,0,1767006902,15085.791383869997,109.46093451000343,50693.30016672001 2025-12-29,11:15:04.000,363,11117828,-795,0,1767006903,15085.798120179992,109.46798364000279,50693.30715384 2025-12-29,11:15:05.000,363,11117790,-795,0,1767006904,15085.764438630002,109.47503277000214,50693.34208944 2025-12-29,11:15:06.000,363,11117796,-795,0,1767006905,15085.777911249992,109.48913103000086,50693.38401216 2025-12-29,11:15:07.000,363,11117826,-795,0,1767006906,15085.771174939997,109.43273798999871,50693.258244000004 2025-12-29,11:15:08.000,363,11117873,-795,0,1767006907,15085.777911249992,109.3833940800032,50693.279205360006 2025-12-29,11:15:09.000,363,11117827,-795,0,1767006908,15085.724020770002,109.41159060000064,50693.24426976 2025-12-29,11:15:10.000,363,11117891,-795,0,1767006909,15085.744229700002,109.43978711999807,50693.25125688001 2025-12-29,11:15:11.000,363,11117845,-795,0,1767006910,15085.730757079997,109.46093451000343,50693.2931796 2025-12-29,11:15:12.000,363,11117775,-795,0,1767006911,15085.724020770002,109.51027841999894,50693.328115200005 2025-12-29,11:15:13.000,363,11117816,-795,0,1767006912,15085.690339219997,109.50322928999958,50693.328115200005 2025-12-29,11:15:14.000,363,11117837,-795,0,1767006913,15085.683602910001,109.51027841999894,50693.30016672001 2025-12-29,11:15:15.000,363,11117819,-795,0,1767006914,15085.629712429996,109.55257320000237,50693.3630508 2025-12-29,11:15:16.000,363,11117803,-795,0,1767006915,15085.629712429996,109.55257320000237,50693.38401216 2025-12-29,11:15:17.000,363,11117849,-795,0,1767006916,15085.616239809991,109.60896624000452,50693.2931796 2025-12-29,11:15:18.000,363,11117796,-795,0,1767006917,15085.569085639996,109.58781884999917,50693.30016672001 2025-12-29,11:15:19.000,363,11117842,-795,0,1767006918,15085.609503499996,109.6653592799994,50693.25125688001 2025-12-29,11:15:20.000,363,11117787,-795,0,1767006919,15085.589294569996,109.65831015000003,50693.34907656001 2025-12-29,11:15:21.000,363,11117863,-795,0,1767006920,15085.508458849996,109.72175232000154,50693.31414096 2025-12-29,11:15:22.000,363,11117921,-795,0,1767006921,15085.575821949991,109.72175232000154,50693.37003792001 2025-12-29,11:15:23.000,363,11117857,-795,0,1767006922,15085.569085639996,109.78519449000305,50693.37003792001 2025-12-29,11:15:24.000,363,11117826,-795,0,1767006923,15085.575821949991,109.84863666000456,50693.26523112 2025-12-29,11:15:25.000,363,11117821,-795,0,1767006924,15085.548876709996,109.85568579000392,50693.30016672001 2025-12-29,11:15:26.000,363,11117789,-795,0,1767006925,15085.596030879991,109.89093144000071,50693.25125688001 2025-12-29,11:15:27.000,363,11117849,-755,0,1767006926,15085.609503499996,109.84863666000456,50693.23728264 2025-12-29,11:15:28.000,363,11117857,-755,0,1767006927,15085.670130289996,109.8274892699992,50693.24426976 2025-12-29,11:15:29.000,363,11117798,-795,0,1767006928,15085.656657669992,109.876833180002,50693.31414096 2025-12-29,11:15:30.000,363,11117857,-795,0,1767006929,15085.683602910001,109.89798057000007,50693.223308399996 2025-12-29,11:15:31.000,363,11117787,-795,0,1767006930,15085.757702319992,109.84158752999792,50693.24426976 2025-12-29,11:15:32.000,363,11117827,-795,0,1767006931,15085.710548149997,109.85568579000392,50693.21632128 2025-12-29,11:15:33.000,363,11117837,-795,0,1767006932,15085.730757079997,109.93322622000414,50693.209334160005 2025-12-29,11:15:34.000,363,11117839,-795,0,1767006933,15085.784647560002,109.90502969999943,50693.223308399996 2025-12-29,11:15:35.000,363,11117839,-795,0,1767006934,15085.744229700002,109.876833180002,50693.24426976 2025-12-29,11:15:36.000,363,11117783,-795,0,1767006935,15085.771174939997,109.90502969999943,50693.25125688001 2025-12-29,11:15:37.000,363,11117777,-795,0,1767006936,15085.771174939997,109.85568579000392,50693.23728264 2025-12-29,11:15:38.000,363,11117793,-795,0,1767006937,15085.811592799997,109.89093144000071,50693.18138568001 2025-12-29,11:15:39.000,363,11117773,-795,0,1767006938,15085.784647560002,109.9755210000003,50693.258244000004 2025-12-29,11:15:40.000,363,11117824,-795,0,1767006939,15085.771174939997,109.95437361000222,50693.25125688001 2025-12-29,11:15:41.000,363,11117845,-795,0,1767006940,15085.771174939997,109.99666838999838,50693.26523112 2025-12-29,11:15:42.000,363,11117758,-795,0,1767006941,15085.771174939997,110.01781578000373,50693.20234704001 2025-12-29,11:15:43.000,363,11117757,-795,0,1767006942,15085.676866599992,110.04601230000117,50693.27221824001 2025-12-29,11:15:44.000,363,11117818,-795,0,1767006943,15085.730757079997,110.05306143000053,50693.30715384 2025-12-29,11:15:45.000,363,11117898,-795,0,1767006944,15085.697075529992,110.06715968999924,50693.34208944 2025-12-29,11:15:46.000,363,11117830,-795,0,1767006945,15085.703811840001,110.10945447000267,50693.34208944 2025-12-29,11:15:47.000,363,11117929,-795,0,1767006946,15085.663393980001,110.05306143000053,50693.27221824001 2025-12-29,11:15:48.000,363,11117815,-795,0,1767006947,15085.575821949991,110.17994577000354,50693.37003792001 2025-12-29,11:15:49.000,363,11117867,-795,0,1767006948,15085.609503499996,110.13765099000011,50693.31414096 2025-12-29,11:15:50.000,363,11117813,-795,0,1767006949,15085.649921359996,110.21519142000034,50693.26523112 2025-12-29,11:15:51.000,363,11117951,-795,0,1767006950,15085.602767190001,110.23633880999841,50693.23728264 2025-12-29,11:15:52.000,363,11117804,-795,0,1767006951,15085.622976120001,110.26453533000313,50693.25125688001 2025-12-29,11:15:53.000,363,11117881,-795,0,1767006952,15085.643185050001,110.31387923999864,50693.23728264 2025-12-29,11:15:54.000,363,11117803,-795,0,1767006953,15085.663393980001,110.34207576000335,50693.32112808001 2025-12-29,11:15:55.000,363,11117843,-795,0,1767006954,15085.636448739991,110.41256706000422,50693.2931796 2025-12-29,11:15:56.000,363,11117843,-795,0,1767006955,15085.602767190001,110.39846879999823,50693.2931796 2025-12-29,11:15:57.000,363,11117854,-795,0,1767006956,15085.616239809991,110.39846879999823,50693.25125688001 2025-12-29,11:15:58.000,363,11117799,-795,0,1767006957,15085.582558260001,110.44076358000166,50693.30715384 2025-12-29,11:15:59.000,363,11117824,-795,0,1767006958,15085.622976120001,110.4337144500023,50693.32112808001 2025-12-29,11:16:00.000,363,11117743,-795,0,1767006959,15085.629712429996,110.50420575000317,50693.35606368 2025-12-29,11:16:01.000,363,11117792,-795,0,1767006960,15085.609503499996,110.4689600999991,50693.30016672001 2025-12-29,11:16:02.000,363,11117833,-795,0,1767006961,15085.616239809991,110.48305835999781,50693.31414096 2025-12-29,11:16:03.000,363,11117780,-795,0,1767006962,15085.602767190001,110.52535314000124,50693.32112808001 2025-12-29,11:16:04.000,363,11117765,-795,0,1767006963,15085.636448739991,110.5324022700006,50693.21632128 2025-12-29,11:16:05.000,363,11117773,-795,0,1767006964,15085.609503499996,110.51125488000253,50693.1883728 2025-12-29,11:16:06.000,363,11117885,-795,0,1767006965,15085.56234933,110.45486184000038,50693.24426976 2025-12-29,11:16:07.000,363,11117826,-795,0,1767006966,15085.569085639996,110.4971566200038,50693.18138568001 2025-12-29,11:16:08.000,363,11117819,-795,0,1767006967,15085.569085639996,110.47600922999845,50693.279205360006 2025-12-29,11:16:09.000,363,11117847,-795,0,1767006968,15085.582558260001,110.51830401000188,50693.27221824001 2025-12-29,11:16:10.000,363,11117824,-795,0,1767006969,15085.589294569996,110.56059878999804,50693.1883728 2025-12-29,11:16:11.000,363,11117831,-795,0,1767006970,15085.616239809991,110.60289357000147,50693.23029552001 2025-12-29,11:16:12.000,363,11117824,-795,0,1767006971,15085.609503499996,110.59584444000211,50693.20234704001 2025-12-29,11:16:13.000,363,11117718,-755,0,1767006972,15085.622976120001,110.61699183000019,50693.16741144 2025-12-29,11:16:14.000,363,11117849,-795,0,1767006973,15085.717284459992,110.58174618000339,50693.21632128 2025-12-29,11:16:15.000,363,11117856,-795,0,1767006974,15085.730757079997,110.6451883500049,50693.24426976 2025-12-29,11:16:16.000,363,11117783,-795,0,1767006975,15085.717284459992,110.57469705000403,50693.23728264 2025-12-29,11:16:17.000,363,11117856,-795,0,1767006976,15085.744229700002,110.61699183000019,50693.25125688001 2025-12-29,11:16:18.000,363,11117763,-795,0,1767006977,15085.744229700002,110.66633574000298,50693.24426976 2025-12-29,11:16:19.000,363,11117760,-795,0,1767006978,15085.683602910001,110.65928661000362,50693.23728264 2025-12-29,11:16:20.000,363,11117812,-795,0,1767006979,15085.683602910001,110.68748313000106,50693.26523112 2025-12-29,11:16:21.000,363,11117787,-795,0,1767006980,15085.643185050001,110.70158138999977,50693.279205360006 2025-12-29,11:16:22.000,363,11117796,-795,0,1767006981,15085.690339219997,110.68748313000106,50693.25125688001 2025-12-29,11:16:23.000,363,11117809,-795,0,1767006982,15085.717284459992,110.72272877999785,50693.28619248 2025-12-29,11:16:24.000,363,11117803,-795,0,1767006983,15085.744229700002,110.68748313000106,50693.28619248 2025-12-29,11:16:25.000,363,11117778,-755,0,1767006984,15085.737493389992,110.65223748000426,50693.328115200005 2025-12-29,11:16:26.000,363,11117793,-795,0,1767006985,15085.744229700002,110.70158138999977,50693.33510232 2025-12-29,11:16:27.000,363,11117786,-795,0,1767006986,15085.744229700002,110.70863051999913,50693.33510232 2025-12-29,11:16:28.000,363,11117834,-795,0,1767006987,15085.724020770002,110.68748313000106,50693.279205360006 2025-12-29,11:16:29.000,363,11117833,-795,0,1767006988,15085.798120179992,110.6804340000017,50693.328115200005 2025-12-29,11:16:30.000,363,11117835,-795,0,1767006989,15085.710548149997,110.66633574000298,50693.30715384 2025-12-29,11:16:31.000,363,11117790,-795,0,1767006990,15085.724020770002,110.66633574000298,50693.28619248 2025-12-29,11:16:32.000,363,11117810,-795,0,1767006991,15085.744229700002,110.77207269000064,50693.33510232 2025-12-29,11:16:33.000,363,11117829,-795,0,1767006992,15085.697075529992,110.7438761700032,50693.41196064 2025-12-29,11:16:34.000,363,11117917,-795,0,1767006993,15085.777911249992,110.79322007999872,50693.32112808001 2025-12-29,11:16:35.000,363,11117794,-795,0,1767006994,15085.703811840001,110.75797443000192,50693.25125688001 2025-12-29,11:16:36.000,363,11117806,-795,0,1767006995,15085.757702319992,110.72977791000449,50693.23728264 2025-12-29,11:16:37.000,363,11117869,-795,0,1767006996,15085.737493389992,110.7438761700032,50693.34208944 2025-12-29,11:16:38.000,363,11117769,-795,0,1767006997,15085.710548149997,110.76502356000128,50693.24426976 2025-12-29,11:16:39.000,363,11117786,-795,0,1767006998,15085.737493389992,110.72272877999785,50693.26523112 2025-12-29,11:16:40.000,363,11117855,-795,0,1767006999,15085.744229700002,110.73682704000385,50693.328115200005 2025-12-29,11:16:41.000,363,11117809,-795,0,1767007000,15085.818329109992,110.6804340000017,50693.279205360006 2025-12-29,11:16:42.000,363,11117829,-795,0,1767007001,15085.737493389992,110.76502356000128,50693.30715384 2025-12-29,11:16:43.000,363,11117794,-795,0,1767007002,15085.697075529992,110.63813921999827,50693.31414096 2025-12-29,11:16:44.000,363,11117764,-795,0,1767007003,15085.717284459992,110.62404095999955,50693.20234704001 2025-12-29,11:16:45.000,363,11117726,-795,0,1767007004,15085.724020770002,110.58879531000275,50693.21632128 2025-12-29,11:16:46.000,363,11117824,-795,0,1767007005,15085.703811840001,110.58879531000275,50693.21632128 2025-12-29,11:16:47.000,363,11117841,-795,0,1767007006,15085.717284459992,110.56764792000467,50693.21632128 2025-12-29,11:16:48.000,363,11117829,-715,0,1767007007,15085.737493389992,110.55354965999868,50693.209334160005 2025-12-29,11:16:49.000,363,11117810,-795,0,1767007008,15085.683602910001,110.58879531000275,50693.10452736001 2025-12-29,11:16:50.000,363,11117704,-795,0,1767007009,15085.663393980001,110.56059878999804,50693.18138568001 2025-12-29,11:16:51.000,363,11117844,-795,0,1767007010,15085.609503499996,110.55354965999868,50693.23029552001 2025-12-29,11:16:52.000,363,11117830,-795,0,1767007011,15085.609503499996,110.56764792000467,50693.19535992 2025-12-29,11:16:53.000,363,11117785,-795,0,1767007012,15085.569085639996,110.51830401000188,50693.07657888 2025-12-29,11:16:54.000,363,11117805,-795,0,1767007013,15085.582558260001,110.56764792000467,50693.111514480006 2025-12-29,11:16:55.000,363,11117783,-795,0,1767007014,15085.47477729999,110.57469705000403,50693.09754024 2025-12-29,11:16:56.000,363,11117870,-795,0,1767007015,15085.555613019991,110.56059878999804,50693.21632128 2025-12-29,11:16:57.000,363,11117892,-795,0,1767007016,15085.535404089991,110.60289357000147,50693.209334160005 2025-12-29,11:16:58.000,363,11117757,-795,0,1767007017,15085.515195159991,110.66633574000298,50693.23029552001 2025-12-29,11:16:59.000,363,11117863,-795,0,1767007018,15085.515195159991,110.65223748000426,50693.13946296 2025-12-29,11:17:00.000,363,11117856,-795,0,1767007019,15085.49498622999,110.61699183000019,50693.20234704001 2025-12-29,11:17:01.000,363,11117775,-795,0,1767007020,15085.468040989996,110.6451883500049,50693.21632128 2025-12-29,11:17:02.000,363,11117868,-795,0,1767007021,15085.46130468,110.71567964999849,50693.160424320005 2025-12-29,11:17:03.000,363,11117860,-795,0,1767007022,15085.45456836999,110.72977791000449,50693.21632128 2025-12-29,11:17:04.000,363,11117858,-795,0,1767007023,15085.43435943999,110.80731834000471,50693.23728264 2025-12-29,11:17:05.000,363,11117796,-795,0,1767007024,15085.38046896,110.84256399000151,50693.16741144 2025-12-29,11:17:06.000,363,11117733,-795,0,1767007025,15085.35352371999,110.82141660000343,50693.209334160005 2025-12-29,11:17:07.000,363,11117839,-795,0,1767007026,15085.387205269995,110.84256399000151,50693.23029552001 2025-12-29,11:17:08.000,363,11117886,-795,0,1767007027,15085.366996339995,110.92010442000173,50693.223308399996 2025-12-29,11:17:09.000,363,11117671,-795,0,1767007028,15085.36026003,111.01174311000068,50693.10452736001 2025-12-29,11:17:10.000,363,11117758,-795,0,1767007029,15085.31310585999,111.05403789000411,50693.223308399996 2025-12-29,11:17:11.000,363,11117743,-795,0,1767007030,15085.326578479995,111.06813615000283,50693.23728264 2025-12-29,11:17:12.000,363,11117773,-795,0,1767007031,15085.326578479995,111.10338179999962,50693.2931796 2025-12-29,11:17:13.000,363,11117802,-795,0,1767007032,15085.38046896,111.17387310000049,50693.2931796 2025-12-29,11:17:14.000,363,11117918,-795,0,1767007033,15085.366996339995,111.16682397000113,50693.209334160005 2025-12-29,11:17:15.000,363,11117733,-795,0,1767007034,15085.366996339995,111.23026614000264,50693.279205360006 2025-12-29,11:17:16.000,363,11117782,-795,0,1767007035,15085.37373264999,111.20911875000456,50693.209334160005 2025-12-29,11:17:17.000,363,11117882,-795,0,1767007036,15085.41415050999,111.25141353000072,50693.2931796 2025-12-29,11:17:18.000,363,11117826,-795,0,1767007037,15085.35352371999,111.2725609199988,50693.32112808001 2025-12-29,11:17:19.000,363,11117836,-795,0,1767007038,15085.36026003,111.34305221999966,50693.24426976 2025-12-29,11:17:20.000,363,11117806,-795,0,1767007039,15085.42088682,111.29370831000415,50693.223308399996 2025-12-29,11:17:21.000,363,11117861,-795,0,1767007040,15085.37373264999,111.37829787000373,50693.19535992 2025-12-29,11:17:22.000,363,11117891,-795,0,1767007041,15085.387205269995,111.46993656000268,50693.279205360006 2025-12-29,11:17:23.000,363,11117800,-795,0,1767007042,15085.3400511,111.3853470000031,50693.21632128 2025-12-29,11:17:24.000,363,11117833,-795,0,1767007043,15085.31310585999,111.42059264999989,50693.279205360006 2025-12-29,11:17:25.000,363,11117721,-795,0,1767007044,15085.31984217,111.5192804699982,50693.2931796 2025-12-29,11:17:26.000,363,11117912,-795,0,1767007045,15085.29963324,111.5192804699982,50693.31414096 2025-12-29,11:17:27.000,363,11117790,-795,0,1767007046,15085.21206120999,111.52632960000483,50693.27221824001 2025-12-29,11:17:28.000,363,11117783,-795,0,1767007047,15085.17164334999,111.71665611000208,50693.223308399996 2025-12-29,11:17:29.000,363,11117918,-795,0,1767007048,15085.17837966,111.7307543700008,50693.21632128 2025-12-29,11:17:30.000,363,11117736,-795,0,1767007049,15085.17164334999,111.8294421899991,50693.19535992 2025-12-29,11:17:31.000,363,11117771,-795,0,1767007050,15085.104280249994,111.93517914000404,50693.279205360006 2025-12-29,11:17:32.000,363,11117794,-795,0,1767007051,15085.063862389994,112.03386696000234,50693.25125688001 2025-12-29,11:17:33.000,363,11117881,-795,0,1767007052,15085.09080762999,112.06206347999978,50693.26523112 2025-12-29,11:17:34.000,363,11117849,-795,0,1767007053,15085.097543939999,112.14665303999936,50693.25125688001 2025-12-29,11:17:35.000,363,11117831,-795,0,1767007054,15085.084071319994,112.17484956000408,50693.25125688001 2025-12-29,11:17:36.000,363,11117779,-795,0,1767007055,15085.11101655999,112.27353738000238,50693.26523112 2025-12-29,11:17:37.000,363,11117788,-795,0,1767007056,15085.17837966,112.2876356400011,50693.23728264 2025-12-29,11:17:38.000,363,11117851,-795,0,1767007057,15085.225533829995,112.30173389999982,50693.223308399996 2025-12-29,11:17:39.000,363,11117804,-795,0,1767007058,15085.23227013999,112.32993042000453,50693.279205360006 2025-12-29,11:17:40.000,363,11117824,-795,0,1767007059,15085.31310585999,112.30878302999918,50693.223308399996 2025-12-29,11:17:41.000,363,11117863,-795,0,1767007060,15085.40067789,112.3228812899979,50693.15343720001 2025-12-29,11:17:42.000,363,11117895,-795,0,1767007061,15085.44109575,112.35812694000197,50693.1883728 2025-12-29,11:17:43.000,363,11117788,-795,0,1767007062,15085.45456836999,112.35812694000197,50693.15343720001 2025-12-29,11:17:44.000,363,11117849,-795,0,1767007063,15085.535404089991,112.25943912000366,50693.23728264 2025-12-29,11:17:45.000,363,11117794,-795,0,1767007064,15085.616239809991,112.34402868000325,50693.23029552001 2025-12-29,11:17:46.000,363,11117714,-795,0,1767007065,15085.636448739991,112.33697955000389,50693.21632128 2025-12-29,11:17:47.000,363,11117851,-795,0,1767007066,15085.724020770002,112.27353738000238,50693.15343720001 2025-12-29,11:17:48.000,363,11117814,-795,0,1767007067,15085.697075529992,112.23124259999895,50693.1883728 2025-12-29,11:17:49.000,363,11117849,-795,0,1767007068,15085.798120179992,112.30173389999982,50693.23728264 2025-12-29,11:17:50.000,363,11117859,-795,0,1767007069,15085.750966009997,112.2876356400011,50693.14645008 2025-12-29,11:17:51.000,363,11117840,-795,0,1767007070,15085.710548149997,112.25943912000366,50693.17439856 2025-12-29,11:17:52.000,363,11117786,-795,0,1767007071,15085.703811840001,112.28058651000174,50693.1883728 2025-12-29,11:17:53.000,363,11117783,-795,0,1767007072,15085.710548149997,112.30878302999918,50693.21632128 2025-12-29,11:17:54.000,363,11117831,-795,0,1767007073,15085.744229700002,112.26648825000302,50693.18138568001 2025-12-29,11:17:55.000,363,11117843,-795,0,1767007074,15085.690339219997,112.2876356400011,50693.15343720001 2025-12-29,11:17:56.000,363,11117831,-795,0,1767007075,15085.710548149997,112.3228812899979,50693.223308399996 2025-12-29,11:17:57.000,363,11117884,-795,0,1767007076,15085.663393980001,112.2876356400011,50693.18138568001 2025-12-29,11:17:58.000,363,11117893,-795,0,1767007077,15085.663393980001,112.33697955000389,50693.25125688001 2025-12-29,11:17:59.000,363,11117868,-795,0,1767007078,15085.616239809991,112.32993042000453,50693.14645008 2025-12-29,11:18:00.000,363,11117866,-795,0,1767007079,15085.636448739991,112.25943912000366,50693.15343720001 2025-12-29,11:18:01.000,363,11117828,-795,0,1767007080,15085.649921359996,112.28058651000174,50693.17439856 2025-12-29,11:18:02.000,363,11117845,-755,0,1767007081,15085.663393980001,112.35107781000261,50693.21632128 2025-12-29,11:18:03.000,363,11117831,-795,0,1767007082,15085.670130289996,112.35107781000261,50693.223308399996 2025-12-29,11:18:04.000,363,11117881,-795,0,1767007083,15085.697075529992,112.32993042000453,50693.21632128 2025-12-29,11:18:05.000,363,11117833,-795,0,1767007084,15085.764438630002,112.33697955000389,50693.209334160005 2025-12-29,11:18:06.000,363,11117799,-795,0,1767007085,15085.730757079997,112.29468477000046,50693.209334160005 2025-12-29,11:18:07.000,363,11117774,-795,0,1767007086,15085.717284459992,112.29468477000046,50693.18138568001 2025-12-29,11:18:08.000,363,11117945,-795,0,1767007087,15085.703811840001,112.23124259999895,50693.1185016 2025-12-29,11:18:09.000,363,11117833,-795,0,1767007088,15085.717284459992,112.37222520000068,50693.18138568001 2025-12-29,11:18:10.000,363,11117824,-795,0,1767007089,15085.750966009997,112.35107781000261,50693.09754024 2025-12-29,11:18:11.000,363,11117835,-795,0,1767007090,15085.737493389992,112.36517607000133,50693.090553120004 2025-12-29,11:18:12.000,363,11117889,-755,0,1767007091,15085.798120179992,112.34402868000325,50693.13247584001 2025-12-29,11:18:13.000,363,11117860,-795,0,1767007092,15085.777911249992,112.40747085000476,50693.16741144 2025-12-29,11:18:14.000,363,11117777,-795,0,1767007093,15085.791383869997,112.47091301999899,50693.02068192 2025-12-29,11:18:15.000,363,11117832,-795,0,1767007094,15085.764438630002,112.37927433000004,50693.18138568001 2025-12-29,11:18:16.000,363,11117809,-795,0,1767007095,15085.831801729997,112.41451998000412,50693.090553120004 2025-12-29,11:18:17.000,363,11117798,-795,0,1767007096,15085.946319000002,112.36517607000133,50693.12548872 2025-12-29,11:18:18.000,363,11117910,-795,0,1767007097,15085.973264239998,112.34402868000325,50693.13946296 2025-12-29,11:18:19.000,363,11117849,-795,0,1767007098,15085.959791619993,112.27353738000238,50693.111514480006 2025-12-29,11:18:20.000,363,11117904,-795,0,1767007099,15086.067572579988,112.21714434000023,50693.160424320005 2025-12-29,11:18:21.000,363,11117843,-795,0,1767007100,15086.141671989993,112.21009521000087,50693.16741144 2025-12-29,11:18:22.000,363,11117896,-715,0,1767007101,15086.128199369989,112.16780043000472,50693.10452736001 2025-12-29,11:18:23.000,363,11117863,-755,0,1767007102,15086.182089849994,112.13255478000065,50693.19535992 2025-12-29,11:18:24.000,363,11117859,-795,0,1767007103,15086.215771399999,112.04796522000106,50693.13247584001 2025-12-29,11:18:25.000,363,11117821,-795,0,1767007104,15086.235980329999,111.91403174999868,50693.09754024 2025-12-29,11:18:26.000,363,11117914,-795,0,1767007105,15086.323552359994,111.82239305999974,50693.18138568001 2025-12-29,11:18:27.000,363,11117842,-795,0,1767007106,15086.316816049999,111.80829480000102,50693.16741144 2025-12-29,11:18:28.000,363,11117813,-795,0,1767007107,15086.283134499994,111.82239305999974,50693.24426976 2025-12-29,11:18:29.000,363,11117850,-795,0,1767007108,15086.31007973999,111.78009828000359,50693.28619248 2025-12-29,11:18:30.000,363,11117800,-795,0,1767007109,15086.303343429994,111.76600002000487,50693.223308399996 2025-12-29,11:18:31.000,363,11117703,-795,0,1767007110,15086.242716639994,111.74485262999951,50693.258244000004 2025-12-29,11:18:32.000,363,11117961,-795,0,1767007111,15086.35723391,111.8294421899991,50693.23728264 2025-12-29,11:18:33.000,363,11118008,-795,0,1767007112,15086.175353539998,111.85058958000445,50693.328115200005 2025-12-29,11:18:34.000,363,11117912,-795,0,1767007113,15086.222507709994,111.75190175999887,50693.30016672001 2025-12-29,11:18:35.000,363,11117894,-795,0,1767007114,15086.242716639994,111.74485262999951,50693.24426976 2025-12-29,11:18:36.000,363,11117848,-795,0,1767007115,15086.188826159989,111.75190175999887,50693.27221824001 2025-12-29,11:18:37.000,363,11117889,-795,0,1767007116,15086.235980329999,111.75895088999823,50693.18138568001 2025-12-29,11:18:38.000,363,11117841,-795,0,1767007117,15086.249452949989,111.76600002000487,50693.26523112 2025-12-29,11:18:39.000,363,11117852,-795,0,1767007118,15086.235980329999,111.695508720004,50693.24426976 2025-12-29,11:18:40.000,363,11117764,-795,0,1767007119,15086.31007973999,111.75895088999823,50693.27221824001 2025-12-29,11:18:41.000,363,11117709,-795,0,1767007120,15086.33702498,111.66731219999929,50693.377025040005 2025-12-29,11:18:42.000,363,11117833,-795,0,1767007121,15086.343761289994,111.66026306999993,50693.279205360006 2025-12-29,11:18:43.000,363,11117762,-795,0,1767007122,15086.384179149994,111.68845959000464,50693.223308399996 2025-12-29,11:18:44.000,363,11117782,-795,0,1767007123,15086.37744284,111.63206655000249,50693.23728264 2025-12-29,11:18:45.000,363,11117759,-795,0,1767007124,15086.37070652999,111.55452612000227,50693.26523112 2025-12-29,11:18:46.000,363,11117923,-795,0,1767007125,15086.424597009995,111.57567351000034,50693.258244000004 2025-12-29,11:18:47.000,363,11117861,-755,0,1767007126,15086.444805939995,111.61091916000441,50693.30715384 2025-12-29,11:18:48.000,363,11117771,-795,0,1767007127,15086.404388079995,111.59682089999842,50693.23728264 2025-12-29,11:18:49.000,363,11117807,-795,0,1767007128,15086.43806963,111.57567351000034,50693.18138568001 2025-12-29,11:18:50.000,363,11117848,-795,0,1767007129,15086.444805939995,111.50518220999948,50693.223308399996 2025-12-29,11:18:51.000,363,11117790,-795,0,1767007130,15086.43133331999,111.51223133999883,50693.223308399996 2025-12-29,11:18:52.000,363,11117815,-795,0,1767007131,15086.384179149994,111.52632960000483,50693.13946296 2025-12-29,11:18:53.000,363,11117827,-795,0,1767007132,15086.45827856,111.50518220999948,50693.23029552001 2025-12-29,11:18:54.000,363,11117830,-795,0,1767007133,15086.4178607,111.55452612000227,50693.18138568001 2025-12-29,11:18:55.000,363,11117844,-795,0,1767007134,15086.424597009995,111.56157525000162,50693.223308399996 2025-12-29,11:18:56.000,363,11117791,-795,0,1767007135,15086.444805939995,111.54042786000355,50693.23029552001 2025-12-29,11:18:57.000,363,11117844,-795,0,1767007136,15086.4178607,111.5827226399997,50693.20234704001 2025-12-29,11:18:58.000,363,11117772,-795,0,1767007137,15086.363970219994,111.58977176999906,50693.19535992 2025-12-29,11:18:59.000,363,11117811,-795,0,1767007138,15086.37744284,111.68845959000464,50693.20234704001 2025-12-29,11:19:00.000,363,11117743,-795,0,1767007139,15086.323552359994,111.66731219999929,50693.18138568001 2025-12-29,11:19:01.000,363,11117804,-795,0,1767007140,15086.41112438999,111.78714741000294,50693.13247584001 2025-12-29,11:19:02.000,363,11117834,-795,0,1767007141,15086.404388079995,111.76600002000487,50693.223308399996 2025-12-29,11:19:03.000,363,11117815,-795,0,1767007142,15086.4178607,111.82239305999974,50693.27221824001 2025-12-29,11:19:04.000,363,11117884,-795,0,1767007143,15086.43806963,111.81534393000038,50693.25125688001 2025-12-29,11:19:05.000,363,11117782,-795,0,1767007144,15086.43133331999,111.87878610000189,50693.26523112 2025-12-29,11:19:06.000,363,11117820,-795,0,1767007145,15086.49196010999,111.89993348999997,50693.25125688001 2025-12-29,11:19:07.000,363,11117940,-795,0,1767007146,15086.51890535,111.87173697000253,50693.27221824001 2025-12-29,11:19:08.000,363,11117829,-795,0,1767007147,15086.566059519995,111.89288436000061,50693.33510232 2025-12-29,11:19:09.000,363,11117732,-795,0,1767007148,15086.66036786,111.83649131999846,50693.33510232 2025-12-29,11:19:10.000,363,11117816,-795,0,1767007149,15086.65363154999,111.82239305999974,50693.24426976 2025-12-29,11:19:11.000,363,11117793,-795,0,1767007150,15086.687313099996,111.83649131999846,50693.28619248 2025-12-29,11:19:12.000,363,11117785,-795,0,1767007151,15086.74120358,111.81534393000038,50693.27221824001 2025-12-29,11:19:13.000,363,11117847,-795,0,1767007152,15086.727730959996,111.76600002000487,50693.2931796 2025-12-29,11:19:14.000,363,11117802,-795,0,1767007153,15086.78162144,111.75190175999887,50693.23728264 2025-12-29,11:19:15.000,363,11117891,-795,0,1767007154,15086.835511919991,111.68845959000464,50693.27221824001 2025-12-29,11:19:16.000,363,11117797,-795,0,1767007155,15086.808566679996,111.71665611000208,50693.27221824001 2025-12-29,11:19:17.000,363,11117824,-795,0,1767007156,15086.855720849991,111.695508720004,50693.279205360006 2025-12-29,11:19:18.000,363,11117831,-795,0,1767007157,15086.889402399996,111.70255785000336,50693.25125688001 2025-12-29,11:19:19.000,363,11117870,-795,0,1767007158,15086.923083950001,111.71665611000208,50693.26523112 2025-12-29,11:19:20.000,363,11117861,-795,0,1767007159,15086.963501810002,111.72370524000144,50693.19535992 2025-12-29,11:19:21.000,363,11117885,-795,0,1767007160,15086.943292880002,111.67436132999865,50693.20234704001 2025-12-29,11:19:22.000,363,11117830,-795,0,1767007161,15087.030864909997,111.70960698000272,50693.20234704001 2025-12-29,11:19:23.000,363,11117861,-795,0,1767007162,15087.057810149992,111.68845959000464,50693.20234704001 2025-12-29,11:19:24.000,363,11117857,-795,0,1767007163,15087.138645869993,111.68845959000464,50693.24426976 2025-12-29,11:19:25.000,363,11117895,-795,0,1767007164,15087.158854799993,111.66731219999929,50693.1883728 2025-12-29,11:19:26.000,363,11117801,-795,0,1767007165,15087.172327419998,111.63206655000249,50693.17439856 2025-12-29,11:19:27.000,363,11117874,-795,0,1767007166,15087.259899449993,111.61796829000377,50693.25125688001 2025-12-29,11:19:28.000,363,11117843,-795,0,1767007167,15087.333998859998,111.51223133999883,50693.30016672001 2025-12-29,11:19:29.000,363,11117914,-795,0,1767007168,15087.414834579999,111.4487891700046,50693.1883728 2025-12-29,11:19:30.000,363,11117833,-795,0,1767007169,15087.482197679994,111.43469090999861,50693.160424320005 2025-12-29,11:19:31.000,363,11117860,-795,0,1767007170,15087.475461369999,111.34305221999966,50693.12548872 2025-12-29,11:19:32.000,363,11117834,-795,0,1767007171,15087.536088159999,111.25846266000008,50693.15343720001 2025-12-29,11:19:33.000,363,11117879,-795,0,1767007172,15087.55629709,111.23026614000264,50693.17439856 2025-12-29,11:19:34.000,363,11117814,-795,0,1767007173,15087.54956077999,111.16682397000113,50693.20234704001 2025-12-29,11:19:35.000,363,11117879,-795,0,1767007174,15087.57650602,111.17387310000049,50693.223308399996 2025-12-29,11:19:36.000,363,11117824,-795,0,1767007175,15087.583242329994,111.1386274500037,50693.16741144 2025-12-29,11:19:37.000,363,11117868,-795,0,1767007176,15087.61692388,111.1245291899977,50693.160424320005 2025-12-29,11:19:38.000,363,11117764,-795,0,1767007177,15087.603451259994,111.11043092999898,50693.13247584001 2025-12-29,11:19:39.000,363,11117839,-795,0,1767007178,15087.65734174,111.03289049999876,50693.1883728 2025-12-29,11:19:40.000,363,11117834,-715,0,1767007179,15087.6977596,110.98354659000324,50693.18138568001 2025-12-29,11:19:41.000,363,11117821,-795,0,1767007180,15087.65734174,110.9905957200026,50693.209334160005 2025-12-29,11:19:42.000,363,11117849,-755,0,1767007181,15087.65060542999,110.96239919999789,50693.223308399996 2025-12-29,11:19:43.000,363,11117844,-795,0,1767007182,15087.684286979995,110.92010442000173,50693.23029552001 2025-12-29,11:19:44.000,363,11117816,-795,0,1767007183,15087.73144114999,110.89895703000366,50693.24426976 2025-12-29,11:19:45.000,363,11117842,-795,0,1767007184,15087.67755067,110.85666225000023,50693.12548872 2025-12-29,11:19:46.000,363,11117778,-795,0,1767007185,15087.73144114999,110.87076050999895,50693.25125688001 2025-12-29,11:19:47.000,363,11117814,-715,0,1767007186,15087.684286979995,110.8919079000043,50693.25125688001 2025-12-29,11:19:48.000,363,11117805,-795,0,1767007187,15087.67755067,110.78617094999936,50693.27221824001 2025-12-29,11:19:49.000,363,11117774,-795,0,1767007188,15087.744913769995,110.77912182,50693.28619248 2025-12-29,11:19:50.000,363,11117888,-795,0,1767007189,15087.81901318,110.77912182,50693.2931796 2025-12-29,11:19:51.000,363,11117870,-795,0,1767007190,15087.785331629995,110.72977791000449,50693.34907656001 2025-12-29,11:19:52.000,363,11117917,-795,0,1767007191,15087.81901318,110.77207269000064,50693.30715384 2025-12-29,11:19:53.000,363,11117840,-795,0,1767007192,15087.87290365999,110.7438761700032,50693.41196064 2025-12-29,11:19:54.000,363,11117772,-795,0,1767007193,15087.79880425,110.70158138999977,50693.37003792001 2025-12-29,11:19:55.000,363,11117869,-795,0,1767007194,15087.805540559995,110.72272877999785,50693.35606368 2025-12-29,11:19:56.000,363,11117800,-795,0,1767007195,15087.87290365999,110.6804340000017,50693.377025040005 2025-12-29,11:19:57.000,363,11117874,-795,0,1767007196,15087.81227686999,110.6804340000017,50693.34208944 2025-12-29,11:19:58.000,363,11117775,-795,0,1767007197,15087.83922211,110.73682704000385,50693.31414096 2025-12-29,11:19:59.000,363,11117812,-795,0,1767007198,15087.83922211,110.75092530000256,50693.34208944 2025-12-29,11:20:00.000,363,11117859,-795,0,1767007199,15087.866167349996,110.66633574000298,50693.34907656001 2025-12-29,11:20:01.000,363,11117766,-755,0,1767007200,15087.89311258999,110.72272877999785,50693.40497352 2025-12-29,11:20:02.000,363,11117775,-795,0,1767007201,15087.926794139996,110.6804340000017,50693.47484472 2025-12-29,11:20:03.000,363,11117909,-795,0,1767007202,15087.98068462,110.65928661000362,50693.47484472 2025-12-29,11:20:04.000,363,11117836,-795,0,1767007203,15088.000893550001,110.60994270000083,50693.48881896001 2025-12-29,11:20:05.000,363,11117750,-795,0,1767007204,15088.115410819992,110.56764792000467,50693.43990912001 2025-12-29,11:20:06.000,363,11117786,-795,0,1767007205,15088.135619749992,110.58174618000339,50693.45388336 2025-12-29,11:20:07.000,363,11117852,-795,0,1767007206,15088.196246539992,110.51830401000188,50693.41196064 2025-12-29,11:20:08.000,363,11117939,-795,0,1767007207,15088.216455469992,110.46191096999974,50693.425934880004 2025-12-29,11:20:09.000,363,11117795,-795,0,1767007208,15088.324236430002,110.37732141000015,50693.3630508 2025-12-29,11:20:10.000,363,11117815,-795,0,1767007209,15088.344445360002,110.35617402000207,50693.35606368 2025-12-29,11:20:11.000,363,11117840,-795,0,1767007210,15088.364654290002,110.30683010999928,50693.26523112 2025-12-29,11:20:12.000,363,11117845,-795,0,1767007211,15088.485907869988,110.30683010999928,50693.32112808001 2025-12-29,11:20:13.000,363,11117765,-795,0,1767007212,15088.479171559993,110.22928967999906,50693.432922 2025-12-29,11:20:14.000,363,11117856,-795,0,1767007213,15088.472435249998,110.1869949000029,50693.33510232 2025-12-29,11:20:15.000,363,11117842,-795,0,1767007214,15088.506116799988,110.14470011999947,50693.45388336 2025-12-29,11:20:16.000,363,11117739,-795,0,1767007215,15088.533062039998,110.04601230000117,50693.34907656001 2025-12-29,11:20:17.000,363,11117790,-795,0,1767007216,15088.566743589989,110.01781578000373,50693.48881896001 2025-12-29,11:20:18.000,363,11117888,-795,0,1767007217,15088.600425139994,109.96142274000158,50693.48183184 2025-12-29,11:20:19.000,363,11117725,-795,0,1767007218,15088.593688829998,109.98257012999966,50693.432922 2025-12-29,11:20:20.000,363,11117781,-795,0,1767007219,15088.640842999994,109.96142274000158,50693.46087048 2025-12-29,11:20:21.000,363,11117832,-795,0,1767007220,15088.640842999994,109.92617709000478,50693.46785760001 2025-12-29,11:20:22.000,363,11117784,-795,0,1767007221,15088.634106689999,109.89093144000071,50693.432922 2025-12-29,11:20:23.000,363,11117834,-795,0,1767007222,15088.620634069994,109.81339101000049,50693.47484472 2025-12-29,11:20:24.000,363,11117845,-795,0,1767007223,15088.580216209994,109.79224362000241,50693.46785760001 2025-12-29,11:20:25.000,363,11117786,-795,0,1767007224,15088.667788239989,109.75699796999834,50693.544715920005 2025-12-29,11:20:26.000,363,11117776,-795,0,1767007225,15088.667788239989,109.6653592799994,50693.43990912001 2025-12-29,11:20:27.000,363,11117832,-795,0,1767007226,15088.661051929994,109.63716276000196,50693.53074168 2025-12-29,11:20:28.000,363,11117780,-795,0,1767007227,15088.74862395999,109.61601537000388,50693.544715920005 2025-12-29,11:20:29.000,363,11117797,-795,0,1767007228,15088.735151339999,109.54552407000301,50693.64952272 2025-12-29,11:20:30.000,363,11117780,-795,0,1767007229,15088.74862395999,109.46798364000279,50693.63554848001 2025-12-29,11:20:31.000,363,11117792,-795,0,1767007230,15088.762096579994,109.43978711999807,50693.64952272 2025-12-29,11:20:32.000,363,11117813,-795,0,1767007231,15088.721678719994,109.37634495000384,50693.6425356 2025-12-29,11:20:33.000,363,11117917,-795,0,1767007232,15088.755360269999,109.36224668999785,50693.60760000001 2025-12-29,11:20:34.000,363,11117817,-795,0,1767007233,15088.822723369994,109.32700104000105,50693.614587120006 2025-12-29,11:20:35.000,363,11117880,-795,0,1767007234,15088.822723369994,109.29175539000425,50693.60061288 2025-12-29,11:20:36.000,363,11117773,-795,0,1767007235,15088.82945967999,109.2353623500021,50693.60061288 2025-12-29,11:20:37.000,363,11117922,-795,0,1767007236,15088.89008646999,109.1719201800006,50693.51676744001 2025-12-29,11:20:38.000,363,11117799,-795,0,1767007237,15088.95071325999,109.19306756999868,50693.62157424 2025-12-29,11:20:39.000,363,11117838,-795,0,1767007238,15088.903559089995,109.15077279000252,50693.58663864001 2025-12-29,11:20:40.000,363,11117759,-795,0,1767007239,15088.923768019995,109.08028149000165,50693.6425356 2025-12-29,11:20:41.000,363,11117815,-795,0,1767007240,15088.87661385,109.12257626999781,50693.60760000001 2025-12-29,11:20:42.000,363,11117855,-795,0,1767007241,15088.923768019995,109.01683932000014,50693.62157424 2025-12-29,11:20:43.000,363,11117721,-795,0,1767007242,15088.93724064,108.93929888999992,50693.67048408 2025-12-29,11:20:44.000,363,11117774,-795,0,1767007243,15088.903559089995,108.93224976000056,50693.64952272 2025-12-29,11:20:45.000,363,11117903,-795,0,1767007244,15088.91029539999,108.93224976000056,50693.65650984001 2025-12-29,11:20:46.000,363,11117893,-795,0,1767007245,15088.87661385,108.90405324000312,50693.64952272 2025-12-29,11:20:47.000,363,11117844,-795,0,1767007246,15088.91029539999,108.84766020000097,50693.69843256 2025-12-29,11:20:48.000,363,11117859,-795,0,1767007247,15088.89008646999,108.85470933000033,50693.68445832001 2025-12-29,11:20:49.000,363,11117779,-795,0,1767007248,15088.863141229995,108.8265128100029,50693.58663864001 2025-12-29,11:20:50.000,363,11117836,-795,0,1767007249,15088.87661385,108.75602151000203,50693.63554848001 2025-12-29,11:20:51.000,363,11117854,-795,0,1767007250,15088.84966860999,108.75602151000203,50693.62856136 2025-12-29,11:20:52.000,363,11117884,-795,0,1767007251,15088.802514439994,108.72077585999796,50693.614587120006 2025-12-29,11:20:53.000,363,11117795,-795,0,1767007252,15088.85640492,108.76307064000139,50693.62157424 2025-12-29,11:20:54.000,363,11117843,-795,0,1767007253,15088.82945967999,108.72782499000459,50693.593625760004 2025-12-29,11:20:55.000,363,11117858,-795,0,1767007254,15088.79577813,108.79126715999882,50693.73336816001 2025-12-29,11:20:56.000,363,11117827,-795,0,1767007255,15088.78904181999,108.79126715999882,50693.70541968001 2025-12-29,11:20:57.000,363,11117843,-795,0,1767007256,15088.802514439994,108.77011977000075,50693.60061288 2025-12-29,11:20:58.000,363,11117834,-795,0,1767007257,15088.81598706,108.73487412000395,50693.64952272 2025-12-29,11:20:59.000,363,11117897,-795,0,1767007258,15088.735151339999,108.83356194000226,50693.663496960005 2025-12-29,11:21:00.000,363,11117825,-795,0,1767007259,15088.842932299995,108.75602151000203,50693.6425356 2025-12-29,11:21:01.000,363,11117825,-795,0,1767007260,15088.86987753999,108.80536542000482,50693.62157424 2025-12-29,11:21:02.000,363,11117880,-795,0,1767007261,15088.86987753999,108.85470933000033,50693.70541968001 2025-12-29,11:21:03.000,363,11117913,-795,0,1767007262,15088.86987753999,108.87585671999841,50693.65650984001 2025-12-29,11:21:04.000,363,11117769,-795,0,1767007263,15088.89008646999,108.86175845999969,50693.69144544 2025-12-29,11:21:05.000,363,11117855,-795,0,1767007264,15088.99113111999,108.83356194000226,50693.712406800005 2025-12-29,11:21:06.000,363,11117805,-795,0,1767007265,15088.99786743,108.80536542000482,50693.68445832001 2025-12-29,11:21:07.000,363,11117843,-795,0,1767007266,15089.05849422,108.93224976000056,50693.64952272 2025-12-29,11:21:08.000,363,11117841,-795,0,1767007267,15089.03828529,108.83356194000226,50693.6425356 2025-12-29,11:21:09.000,363,11117861,-795,0,1767007268,15089.09891208,108.79831628999818,50693.68445832001 2025-12-29,11:21:10.000,363,11117869,-795,0,1767007269,15089.065230529995,108.72077585999796,50693.69144544 2025-12-29,11:21:11.000,363,11117818,-795,0,1767007270,15089.11912101,108.69257934000052,50693.71939392 2025-12-29,11:21:12.000,363,11117859,-795,0,1767007271,15089.11912101,108.70667759999924,50693.831187840005 2025-12-29,11:21:13.000,363,11117818,-795,0,1767007272,15089.09891208,108.7771689000001,50693.712406800005 2025-12-29,11:21:14.000,363,11117787,-795,0,1767007273,15089.125857319996,108.73487412000395,50693.69144544 2025-12-29,11:21:15.000,363,11117822,-795,0,1767007274,15089.146066249996,108.75602151000203,50693.70541968001 2025-12-29,11:21:16.000,363,11117821,-795,0,1767007275,15089.173011489991,108.7771689000001,50693.78926512 2025-12-29,11:21:17.000,363,11117725,-795,0,1767007276,15089.166275179996,108.8265128100029,50693.78926512 2025-12-29,11:21:18.000,363,11117889,-795,0,1767007277,15089.280792450001,108.74897238000267,50693.76830376 2025-12-29,11:21:19.000,363,11117764,-795,0,1767007278,15089.206693039996,108.84766020000097,50693.74035528 2025-12-29,11:21:20.000,363,11117918,-795,0,1767007279,15089.247110899996,108.83356194000226,50693.87311056001 2025-12-29,11:21:21.000,363,11117816,-795,0,1767007280,15089.274056139991,108.8265128100029,50693.81022648 2025-12-29,11:21:22.000,363,11117812,-795,0,1767007281,15089.314473999992,108.88290584999777,50693.82420072001 2025-12-29,11:21:23.000,363,11117731,-795,0,1767007282,15089.253847209991,108.8899549800044,50693.831187840005 2025-12-29,11:21:24.000,363,11117789,-795,0,1767007283,15089.348155549997,108.8899549800044,50693.79625224 2025-12-29,11:21:25.000,363,11117802,-795,0,1767007284,15089.368364479997,108.88290584999777,50693.7473424 2025-12-29,11:21:26.000,363,11117777,-795,0,1767007285,15089.388573409997,108.80536542000482,50693.75432952001 2025-12-29,11:21:27.000,363,11117841,-795,0,1767007286,15089.415518649992,108.75602151000203,50693.76830376 2025-12-29,11:21:28.000,363,11117775,-795,0,1767007287,15089.455936509992,108.72077585999796,50693.76830376 2025-12-29,11:21:29.000,363,11117804,-795,0,1767007288,15089.516563299992,108.69962846999988,50693.782278000006 2025-12-29,11:21:30.000,363,11117835,-795,0,1767007289,15089.482881750002,108.70667759999924,50693.8172136 2025-12-29,11:21:31.000,363,11117807,-795,0,1767007290,15089.536772229992,108.65733369000372,50693.831187840005 2025-12-29,11:21:32.000,363,11117885,-755,0,1767007291,15089.530035919997,108.59389152000222,50693.83817496 2025-12-29,11:21:33.000,363,11117781,-795,0,1767007292,15089.509826989997,108.49520370000391,50693.82420072001 2025-12-29,11:21:34.000,363,11117833,-795,0,1767007293,15089.536772229992,108.51635109000199,50693.76830376 2025-12-29,11:21:35.000,363,11117811,-795,0,1767007294,15089.577190089993,108.50930196000263,50693.87311056001 2025-12-29,11:21:36.000,363,11117777,-795,0,1767007295,15089.610871639998,108.44585979000112,50693.77529088001 2025-12-29,11:21:37.000,363,11117822,-755,0,1767007296,15089.637816879993,108.44585979000112,50693.78926512 2025-12-29,11:21:38.000,363,11117869,-795,0,1767007297,15089.597399019993,108.40356500999769,50693.82420072001 2025-12-29,11:21:39.000,363,11117895,-795,0,1767007298,15089.604135330002,108.38241761999961,50693.81022648 2025-12-29,11:21:40.000,363,11117807,-795,0,1767007299,15089.597399019993,108.30487718999939,50693.83817496 2025-12-29,11:21:41.000,363,11117775,-795,0,1767007300,15089.631080569998,108.2202876299998,50693.8172136 2025-12-29,11:21:42.000,363,11117805,-795,0,1767007301,15089.624344260003,108.19914024000173,50693.85214920001 2025-12-29,11:21:43.000,363,11117819,-795,0,1767007302,15089.604135330002,108.12864894000086,50693.81022648 2025-12-29,11:21:44.000,363,11117783,-795,0,1767007303,15089.617607949993,108.05815763999999,50693.84516208 2025-12-29,11:21:45.000,363,11117818,-795,0,1767007304,15089.664762119988,108.00881373000448,50693.87311056001 2025-12-29,11:21:46.000,363,11117824,-795,0,1767007305,15089.671498429998,107.9101259099989,50693.83817496 2025-12-29,11:21:47.000,363,11117856,-795,0,1767007306,15089.651289499998,107.88897852000082,50693.80323936001 2025-12-29,11:21:48.000,363,11117826,-795,0,1767007307,15089.658025809993,107.8748802600021,50693.81022648 2025-12-29,11:21:49.000,363,11117774,-795,0,1767007308,15089.664762119988,107.83963460999803,50693.85214920001 2025-12-29,11:21:50.000,363,11117786,-795,0,1767007309,15089.718652599993,107.74799591999908,50693.8870848 2025-12-29,11:21:51.000,363,11117831,-795,0,1767007310,15089.705179979988,107.69865201000357,50693.880097680005 2025-12-29,11:21:52.000,363,11117752,-795,0,1767007311,15089.698443669993,107.70570114000293,50693.87311056001 2025-12-29,11:21:53.000,363,11117833,-795,0,1767007312,15089.725388909988,107.63520984000206,50693.94298176001 2025-12-29,11:21:54.000,363,11117809,-795,0,1767007313,15089.752334149998,107.64930810000078,50693.880097680005 2025-12-29,11:21:55.000,363,11117802,-795,0,1767007314,15089.779279389993,107.57176767000055,50693.85214920001 2025-12-29,11:21:56.000,363,11117820,-795,0,1767007315,15089.779279389993,107.5294728900044,50693.87311056001 2025-12-29,11:21:57.000,363,11117817,-795,0,1767007316,15089.812960939998,107.54357115000312,50693.92202040001 2025-12-29,11:21:58.000,363,11117839,-795,0,1767007317,15089.765806769989,107.55062028000248,50693.880097680005 2025-12-29,11:21:59.000,363,11117866,-795,0,1767007318,15089.718652599993,107.50832549999905,50693.956956 2025-12-29,11:22:00.000,363,11117815,-795,0,1767007319,15089.698443669993,107.45898159000353,50693.949968880006 2025-12-29,11:22:01.000,363,11117858,-795,0,1767007320,15089.725388909988,107.45898159000353,50693.94298176001 2025-12-29,11:22:02.000,363,11117776,-795,0,1767007321,15089.658025809993,107.43078506999882,50693.894071919996 2025-12-29,11:22:03.000,363,11117835,-795,0,1767007322,15089.597399019993,107.45193246000417,50693.99189160001 2025-12-29,11:22:04.000,363,11117798,-795,0,1767007323,15089.590662709998,107.40258855000138,50693.92202040001 2025-12-29,11:22:05.000,363,11117800,-795,0,1767007324,15089.530035919997,107.32504812000116,50693.97093024001 2025-12-29,11:22:06.000,363,11117732,-795,0,1767007325,15089.583926400002,107.32504812000116,50693.98490448 2025-12-29,11:22:07.000,363,11117788,-795,0,1767007326,15089.556981159993,107.26160594999965,50693.97791736 2025-12-29,11:22:08.000,363,11117850,-795,0,1767007327,15089.577190089993,107.22636030000285,50694.01984008001 2025-12-29,11:22:09.000,363,11117855,-795,0,1767007328,15089.570453779997,107.26865507999901,50694.01285296 2025-12-29,11:22:10.000,363,11117799,-795,0,1767007329,15089.563717470002,107.22636030000285,50693.956956 2025-12-29,11:22:11.000,363,11117823,-795,0,1767007330,15089.509826989997,107.23340943000221,50693.97791736 2025-12-29,11:22:12.000,363,11117809,-795,0,1767007331,15089.496354369992,107.16291813000134,50693.97093024001 2025-12-29,11:22:13.000,363,11117785,-795,0,1767007332,15089.509826989997,107.12767248000455,50693.99189160001 2025-12-29,11:22:14.000,363,11117806,-795,0,1767007333,15089.442463890002,107.09947595999984,50694.061762799996 2025-12-29,11:22:15.000,363,11117960,-795,0,1767007334,15089.415518649992,107.12767248000455,50694.096698400004 2025-12-29,11:22:16.000,363,11117769,-795,0,1767007335,15089.381837100002,107.12062334999791,50694.047788560005 2025-12-29,11:22:17.000,363,11117766,-795,0,1767007336,15089.368364479997,107.14177074000327,50694.145608240004 2025-12-29,11:22:18.000,363,11117823,-795,0,1767007337,15089.307737689996,107.19816377999814,50694.05477568 2025-12-29,11:22:19.000,363,11117828,-795,0,1767007338,15089.260583520001,107.12062334999791,50694.05477568 2025-12-29,11:22:20.000,363,11117857,-795,0,1767007339,15089.19995673,107.14177074000327,50694.047788560005 2025-12-29,11:22:21.000,363,11117870,-795,0,1767007340,15089.226901969996,107.19111464999878,50694.0268272 2025-12-29,11:22:22.000,363,11117790,-795,0,1767007341,15089.294265069992,107.23340943000221,50694.08971128001 2025-12-29,11:22:23.000,363,11117872,-795,0,1767007342,15089.233638279991,107.22636030000285,50694.061762799996 2025-12-29,11:22:24.000,363,11117892,-795,0,1767007343,15089.15953887,107.22636030000285,50694.11067264001 2025-12-29,11:22:25.000,363,11117893,-795,0,1767007344,15089.213429349991,107.26865507999901,50694.03381432 2025-12-29,11:22:26.000,363,11117865,-795,0,1767007345,15089.186484109996,107.2193111700035,50694.08272416 2025-12-29,11:22:27.000,363,11117797,-795,0,1767007346,15089.19995673,107.27570420999837,50694.047788560005 2025-12-29,11:22:28.000,363,11117862,-795,0,1767007347,15089.233638279991,107.27570420999837,50694.061762799996 2025-12-29,11:22:29.000,363,11117823,-795,0,1767007348,15089.186484109996,107.26160594999965,50693.998878720005 2025-12-29,11:22:30.000,363,11117929,-795,0,1767007349,15089.213429349991,107.31094986000244,50694.10368552 2025-12-29,11:22:31.000,363,11117813,-795,0,1767007350,15089.152802559991,107.34619550999923,50694.117659760006 2025-12-29,11:22:32.000,363,11117791,-795,0,1767007351,15089.206693039996,107.36734290000459,50694.145608240004 2025-12-29,11:22:33.000,363,11117830,-795,0,1767007352,15089.19995673,107.43783419999818,50694.264389280004 2025-12-29,11:22:34.000,363,11117876,-795,0,1767007353,15089.260583520001,107.44488333000481,50694.24342792 2025-12-29,11:22:35.000,363,11117800,-795,0,1767007354,15089.240374590001,107.44488333000481,50694.22945368 2025-12-29,11:22:36.000,363,11117774,-795,0,1767007355,15089.226901969996,107.45898159000353,50694.13862112001 2025-12-29,11:22:37.000,363,11117776,-795,0,1767007356,15089.220165660001,107.49422724000033,50694.18054384 2025-12-29,11:22:38.000,363,11117806,-795,0,1767007357,15089.233638279991,107.5294728900044,50694.20849232001 2025-12-29,11:22:39.000,363,11117863,-795,0,1767007358,15089.260583520001,107.55062028000248,50694.17355672 2025-12-29,11:22:40.000,363,11117855,-795,0,1767007359,15089.301001380001,107.59291505999863,50694.18054384 2025-12-29,11:22:41.000,363,11117886,-795,0,1767007360,15089.368364479997,107.65635723000014,50694.18753096001 2025-12-29,11:22:42.000,363,11117863,-795,0,1767007361,15089.314473999992,107.62111158000334,50694.11067264001 2025-12-29,11:22:43.000,363,11117867,-795,0,1767007362,15089.375100789992,107.62111158000334,50694.117659760006 2025-12-29,11:22:44.000,363,11117799,-795,0,1767007363,15089.368364479997,107.59996418999799,50694.117659760006 2025-12-29,11:22:45.000,363,11117925,-795,0,1767007364,15089.422254960002,107.61406245000398,50694.15259536 2025-12-29,11:22:46.000,363,11117841,-795,0,1767007365,15089.395309719992,107.59996418999799,50694.15259536 2025-12-29,11:22:47.000,363,11117793,-795,0,1767007366,15089.368364479997,107.63520984000206,50694.15958248001 2025-12-29,11:22:48.000,363,11117867,-795,0,1767007367,15089.428991269997,107.58586592999927,50694.08272416 2025-12-29,11:22:49.000,363,11117814,-795,0,1767007368,15089.415518649992,107.59291505999863,50694.047788560005 2025-12-29,11:22:50.000,363,11117880,-795,0,1767007369,15089.435727579992,107.5647185400012,50694.03381432 2025-12-29,11:22:51.000,363,11117779,-795,0,1767007370,15089.509826989997,107.55766941000184,50694.13862112001 2025-12-29,11:22:52.000,363,11117850,-795,0,1767007371,15089.543508540002,107.5153746299984,50694.145608240004 2025-12-29,11:22:53.000,363,11117835,-795,0,1767007372,15089.550244849997,107.45898159000353,50694.15259536 2025-12-29,11:22:54.000,363,11117763,-795,0,1767007373,15089.570453779997,107.46603072000289,50694.12464688 2025-12-29,11:22:55.000,363,11117820,-795,0,1767007374,15089.651289499998,107.49422724000033,50694.07573704 2025-12-29,11:22:56.000,363,11117893,-795,0,1767007375,15089.671498429998,107.47307985000225,50694.12464688 2025-12-29,11:22:57.000,363,11117805,-795,0,1767007376,15089.711916289998,107.45193246000417,50694.15259536 2025-12-29,11:22:58.000,363,11117831,-795,0,1767007377,15089.779279389993,107.46603072000289,50694.08272416 2025-12-29,11:22:59.000,363,11117861,-715,0,1767007378,15089.792752009998,107.49422724000033,50694.047788560005 2025-12-29,11:23:00.000,363,11117822,-795,0,1767007379,15089.799488319994,107.43783419999818,50694.11067264001 2025-12-29,11:23:01.000,363,11117822,-795,0,1767007380,15089.887060349989,107.43078506999882,50694.0268272 2025-12-29,11:23:02.000,363,11117956,-795,0,1767007381,15089.893796659999,107.38849029000266,50694.13862112001 2025-12-29,11:23:03.000,363,11117784,-795,0,1767007382,15089.920741899994,107.37439203000395,50694.08971128001 2025-12-29,11:23:04.000,363,11117812,-795,0,1767007383,15090.00831392999,107.31094986000244,50694.15958248001 2025-12-29,11:23:05.000,363,11117844,-795,0,1767007384,15089.99484131,107.28980247000436,50694.19451808 2025-12-29,11:23:06.000,363,11117763,-795,0,1767007385,15090.02852285999,107.15586900000199,50694.18753096001 2025-12-29,11:23:07.000,363,11117876,-795,0,1767007386,15090.11609489,107.09242683000048,50694.22945368 2025-12-29,11:23:08.000,363,11117873,-795,0,1767007387,15090.17672168,106.99373901000217,50694.20849232001 2025-12-29,11:23:09.000,363,11117842,-795,0,1767007388,15090.183457989995,106.98668988000281,50694.2015052 2025-12-29,11:23:10.000,363,11117868,-795,0,1767007389,15090.183457989995,106.88800206000451,50694.22945368 2025-12-29,11:23:11.000,363,11117808,-795,0,1767007390,15090.2575574,106.77521598000021,50694.215479440005 2025-12-29,11:23:12.000,363,11117950,-795,0,1767007391,15090.23734847,106.66242990000319,50694.2015052 2025-12-29,11:23:13.000,363,11117803,-795,0,1767007392,15090.23061215999,106.59193860000232,50694.2713764 2025-12-29,11:23:14.000,363,11117833,-795,0,1767007393,15090.21040322999,106.57079121000424,50694.3412476 2025-12-29,11:23:15.000,363,11117836,-795,0,1767007394,15090.15651275,106.50734904000274,50694.29233776 2025-12-29,11:23:16.000,363,11117856,-715,0,1767007395,15090.10935857999,106.50734904000274,50694.29233776 2025-12-29,11:23:17.000,363,11117768,-795,0,1767007396,15090.02852285999,106.4650542599993,50694.24342792 2025-12-29,11:23:18.000,363,11117800,-795,0,1767007397,15090.04873178999,106.45095600000059,50694.22246656 2025-12-29,11:23:19.000,363,11117893,-795,0,1767007398,15090.03525917,106.44390687000123,50694.18054384 2025-12-29,11:23:20.000,363,11117871,-795,0,1767007399,15089.90726927999,106.45800512999995,50694.215479440005 2025-12-29,11:23:21.000,363,11117783,-795,0,1767007400,15089.940950829994,106.4650542599993,50694.19451808 2025-12-29,11:23:22.000,363,11117831,-795,0,1767007401,15089.887060349989,106.47915251999802,50694.22945368 2025-12-29,11:23:23.000,363,11117862,-795,0,1767007402,15089.880324039994,106.50734904000274,50694.2015052 2025-12-29,11:23:24.000,363,11117975,-795,0,1767007403,15089.853378799999,106.49325078000402,50694.22945368 2025-12-29,11:23:25.000,363,11117879,-795,0,1767007404,15089.819697249994,106.47210338999867,50694.18054384 2025-12-29,11:23:26.000,363,11117814,-795,0,1767007405,15089.839906179994,106.47210338999867,50694.27836352001 2025-12-29,11:23:27.000,363,11117778,-795,0,1767007406,15089.873587729999,106.47915251999802,50694.29233776 2025-12-29,11:23:28.000,363,11117829,-795,0,1767007407,15089.833169869999,106.38046469999972,50694.313299120004 2025-12-29,11:23:29.000,363,11117840,-795,0,1767007408,15089.887060349989,106.37341557000036,50694.34823472 2025-12-29,11:23:30.000,363,11117793,-795,0,1767007409,15089.940950829994,106.366366440001,50694.29233776 2025-12-29,11:23:31.000,363,11117957,-795,0,1767007410,15089.893796659999,106.35931731000164,50694.30631200001 2025-12-29,11:23:32.000,363,11117785,-795,0,1767007411,15089.92747820999,106.31702252999821,50694.35522184001 2025-12-29,11:23:33.000,363,11117825,-795,0,1767007412,15089.96789606999,106.19718732000183,50694.23644080001 2025-12-29,11:23:34.000,363,11117802,-795,0,1767007413,15090.021786549994,106.22538383999927,50694.313299120004 2025-12-29,11:23:35.000,363,11117874,-795,0,1767007414,15089.98810499999,106.17603993000375,50694.30631200001 2025-12-29,11:23:36.000,363,11117750,-795,0,1767007415,15089.940950829994,106.14784340999904,50694.264389280004 2025-12-29,11:23:37.000,363,11117870,-795,0,1767007416,15090.02852285999,106.09849950000353,50694.383170320005 2025-12-29,11:23:38.000,363,11117879,-795,0,1767007417,15090.021786549994,106.09849950000353,50694.32727336001 2025-12-29,11:23:39.000,363,11117824,-795,0,1767007418,15089.98810499999,106.03505733000202,50694.30631200001 2025-12-29,11:23:40.000,363,11117916,-795,0,1767007419,15090.041995479995,106.0562047200001,50694.29932488 2025-12-29,11:23:41.000,363,11117802,-795,0,1767007420,15090.00831392999,106.04915559000074,50694.29233776 2025-12-29,11:23:42.000,363,11117877,-795,0,1767007421,15090.001577619994,105.97161516000051,50694.34823472 2025-12-29,11:23:43.000,363,11117879,-795,0,1767007422,15089.954423449999,105.95046777000243,50694.37618320001 2025-12-29,11:23:44.000,363,11117869,-795,0,1767007423,15089.99484131,105.91522211999836,50694.34823472 2025-12-29,11:23:45.000,363,11117849,-795,0,1767007424,15090.021786549994,105.95046777000243,50694.35522184001 2025-12-29,11:23:46.000,363,11117804,-795,0,1767007425,15089.961159759994,105.8094851700007,50694.32028624 2025-12-29,11:23:47.000,363,11117875,-795,0,1767007426,15090.001577619994,105.76719039000454,50694.264389280004 2025-12-29,11:23:48.000,363,11117822,-795,0,1767007427,15089.99484131,105.67555169999832,50694.215479440005 2025-12-29,11:23:49.000,363,11117876,-795,0,1767007428,15089.981368689994,105.6614534399996,50694.334260480005 2025-12-29,11:23:50.000,363,11117856,-795,0,1767007429,15089.99484131,105.72489561000111,50694.30631200001 2025-12-29,11:23:51.000,363,11117891,-795,0,1767007430,15089.961159759994,105.67555169999832,50694.32727336001 2025-12-29,11:23:52.000,363,11117893,-795,0,1767007431,15090.00831392999,105.61915866000345,50694.30631200001 2025-12-29,11:23:53.000,363,11117826,-795,0,1767007432,15090.082413339995,105.61915866000345,50694.29932488 2025-12-29,11:23:54.000,363,11117842,-795,0,1767007433,15090.06894071999,105.53456910000386,50694.264389280004 2025-12-29,11:23:55.000,363,11117818,-795,0,1767007434,15090.04873178999,105.55571649000194,50694.37618320001 2025-12-29,11:23:56.000,363,11117905,-795,0,1767007435,15089.99484131,105.56981475000066,50694.37618320001 2025-12-29,11:23:57.000,363,11117870,-795,0,1767007436,15089.99484131,105.54866736000258,50694.39015744 2025-12-29,11:23:58.000,363,11117818,-795,0,1767007437,15089.96789606999,105.57686388000002,50694.383170320005 2025-12-29,11:23:59.000,363,11117847,-795,0,1767007438,15089.934214519999,105.5980112699981,50694.32028624 2025-12-29,11:24:00.000,363,11117880,-795,0,1767007439,15089.893796659999,105.5627656200013,50694.39015744 2025-12-29,11:24:01.000,363,11117847,-795,0,1767007440,15089.873587729999,105.56981475000066,50694.39015744 2025-12-29,11:24:02.000,363,11117944,-795,0,1767007441,15089.860115109994,105.57686388000002,50694.4111188 2025-12-29,11:24:03.000,363,11117887,-795,0,1767007442,15089.819697249994,105.60506040000473,50694.39015744 2025-12-29,11:24:04.000,363,11117883,-795,0,1767007443,15089.772543079998,105.61915866000345,50694.334260480005 2025-12-29,11:24:05.000,363,11117766,-795,0,1767007444,15089.772543079998,105.67555169999832,50694.4111188 2025-12-29,11:24:06.000,363,11117919,-795,0,1767007445,15089.779279389993,105.64030605000153,50694.4111188 2025-12-29,11:24:07.000,363,11117771,-795,0,1767007446,15089.786015699989,105.68260082999768,50694.39714456 2025-12-29,11:24:08.000,363,11117869,-795,0,1767007447,15089.772543079998,105.67555169999832,50694.50893848 2025-12-29,11:24:09.000,363,11117886,-795,0,1767007448,15089.759070459993,105.68964996000432,50694.46701576 2025-12-29,11:24:10.000,363,11117872,-795,0,1767007449,15089.812960939998,105.66850256999896,50694.47400288001 2025-12-29,11:24:11.000,363,11117863,-795,0,1767007450,15089.786015699989,105.63325692000217,50694.46002864 2025-12-29,11:24:12.000,363,11117873,-715,0,1767007451,15089.759070459993,105.67555169999832,50694.41810592 2025-12-29,11:24:13.000,363,11117796,-795,0,1767007452,15089.812960939998,105.66850256999896,50694.40413168001 2025-12-29,11:24:14.000,363,11117910,-795,0,1767007453,15089.866851419989,105.6614534399996,50694.43906728 2025-12-29,11:24:15.000,363,11117811,-795,0,1767007454,15089.92747820999,105.71784648000175,50694.36220896 2025-12-29,11:24:16.000,363,11117844,-795,0,1767007455,15089.887060349989,105.7107973500024,50694.34823472 2025-12-29,11:24:17.000,363,11117792,-795,0,1767007456,15089.887060349989,105.70374822000304,50694.383170320005 2025-12-29,11:24:18.000,363,11117797,-795,0,1767007457,15089.97463238,105.7107973500024,50694.29233776 2025-12-29,11:24:19.000,363,11117869,-795,0,1767007458,15089.96789606999,105.66850256999896,50694.32727336001 2025-12-29,11:24:20.000,363,11117893,-795,0,1767007459,15090.001577619994,105.67555169999832,50694.480990000004 2025-12-29,11:24:21.000,363,11117865,-795,0,1767007460,15090.00831392999,105.64735518000089,50694.36220896 2025-12-29,11:24:22.000,363,11117878,-795,0,1767007461,15089.981368689994,105.63325692000217,50694.36220896 2025-12-29,11:24:23.000,363,11117850,-795,0,1767007462,15090.01505024,105.58391300999938,50694.383170320005 2025-12-29,11:24:24.000,363,11117804,-795,0,1767007463,15090.00831392999,105.64030605000153,50694.3412476 2025-12-29,11:24:25.000,363,11117854,-795,0,1767007464,15090.062204409995,105.62620779000281,50694.383170320005 2025-12-29,11:24:26.000,363,11117919,-795,0,1767007465,15090.0554681,105.5980112699981,50694.34823472 2025-12-29,11:24:27.000,363,11117830,-795,0,1767007466,15090.03525917,105.5627656200013,50694.39015744 2025-12-29,11:24:28.000,363,11117805,-795,0,1767007467,15090.03525917,105.62620779000281,50694.37618320001 2025-12-29,11:24:29.000,363,11117876,-795,0,1767007468,15090.062204409995,105.57686388000002,50694.46002864 2025-12-29,11:24:30.000,363,11117824,-795,0,1767007469,15090.09588596,105.59096213999874,50694.3412476 2025-12-29,11:24:31.000,363,11117843,-795,0,1767007470,15090.082413339995,105.60506040000473,50694.453041520006 2025-12-29,11:24:32.000,363,11117807,-795,0,1767007471,15090.06894071999,105.49227432000043,50694.40413168001 2025-12-29,11:24:33.000,363,11117861,-795,0,1767007472,15090.082413339995,105.51342170999851,50694.46701576 2025-12-29,11:24:34.000,363,11117906,-795,0,1767007473,15090.14977643999,105.49227432000043,50694.46002864 2025-12-29,11:24:35.000,363,11117827,-795,0,1767007474,15090.163249059995,105.42178301999957,50694.432080160004 2025-12-29,11:24:36.000,363,11117946,-795,0,1767007475,15090.223875849995,105.4147338900002,50694.480990000004 2025-12-29,11:24:37.000,363,11117926,-795,0,1767007476,15090.17672168,105.3653899800047,50694.54387408001 2025-12-29,11:24:38.000,363,11117798,-795,0,1767007477,15090.17672168,105.34424258999934,50694.47400288001 2025-12-29,11:24:39.000,363,11117876,-795,0,1767007478,15090.21040322999,105.33719345999998,50694.550861200005 2025-12-29,11:24:40.000,363,11117879,-795,0,1767007479,15090.203666919995,105.28784955000447,50694.39714456 2025-12-29,11:24:41.000,363,11117872,-795,0,1767007480,15090.183457989995,105.28080041999783,50694.41810592 2025-12-29,11:24:42.000,363,11117866,-795,0,1767007481,15090.183457989995,105.27375128999847,50694.48797712 2025-12-29,11:24:43.000,363,11117758,-795,0,1767007482,15090.183457989995,105.29489868000383,50694.501951360005 2025-12-29,11:24:44.000,363,11117895,-795,0,1767007483,15090.11609489,105.28080041999783,50694.501951360005 2025-12-29,11:24:45.000,363,11117844,-795,0,1767007484,15090.14977643999,105.30194781000318,50694.50893848 2025-12-29,11:24:46.000,363,11117811,-635,0,1767007485,15090.07567703,105.30899694000254,50694.44605440001 2025-12-29,11:24:47.000,363,11117827,-795,0,1767007486,15090.062204409995,105.27375128999847,50694.501951360005 2025-12-29,11:24:48.000,363,11117837,-795,0,1767007487,15090.062204409995,105.34424258999934,50694.53688696 2025-12-29,11:24:49.000,363,11117811,-795,0,1767007488,15090.062204409995,105.3160460700019,50694.57880968 2025-12-29,11:24:50.000,363,11117888,-795,0,1767007489,15090.122831199995,105.33014433000062,50694.54387408001 2025-12-29,11:24:51.000,363,11117857,-795,0,1767007490,15090.01505024,105.30899694000254,50694.313299120004 2025-12-29,11:24:52.000,363,11117827,-795,0,1767007491,15090.163249059995,105.30899694000254,50694.57880968 2025-12-29,11:24:53.000,363,11117867,-795,0,1767007492,15090.19019429999,105.33719345999998,50694.52989984 2025-12-29,11:24:54.000,363,11117840,-795,0,1767007493,15090.19693061,105.26670215999911,50694.50893848 2025-12-29,11:24:55.000,363,11117900,-795,0,1767007494,15090.23061215999,105.23850564000168,50694.48797712 2025-12-29,11:24:56.000,363,11117820,-715,0,1767007495,15090.29797526,105.28080041999783,50694.49496424001 2025-12-29,11:24:57.000,363,11117919,-795,0,1767007496,15090.31818419,105.16096521000145,50694.44605440001 2025-12-29,11:24:58.000,363,11117891,-795,0,1767007497,15090.345129429996,105.17506347000017,50694.383170320005 2025-12-29,11:24:59.000,363,11117814,-795,0,1767007498,15090.412492529991,105.14686695000273,50694.39714456 2025-12-29,11:25:00.000,363,11117945,-795,0,1767007499,15090.439437770001,105.05522826000379,50694.453041520006 2025-12-29,11:25:01.000,363,11117890,-795,0,1767007500,15090.405756219996,105.09047391000058,50694.432080160004 2025-12-29,11:25:02.000,363,11117900,-795,0,1767007501,15090.500064560001,105.01998260999972,50694.52989984 2025-12-29,11:25:03.000,363,11117852,-795,0,1767007502,15090.540482420001,104.99883522000164,50694.501951360005 2025-12-29,11:25:04.000,363,11117822,-795,0,1767007503,15090.527009799996,104.96358957000484,50694.4111188 2025-12-29,11:25:05.000,363,11117847,-795,0,1767007504,15090.540482420001,104.87195087999862,50694.49496424001 2025-12-29,11:25:06.000,363,11117790,-795,0,1767007505,15090.567427659997,104.83670523000183,50694.50893848 2025-12-29,11:25:07.000,363,11117950,-795,0,1767007506,15090.527009799996,104.80145957999775,50694.453041520006 2025-12-29,11:25:08.000,363,11117883,-795,0,1767007507,15090.473119319991,104.7591648000016,50694.501951360005 2025-12-29,11:25:09.000,363,11117860,-795,0,1767007508,15090.439437770001,104.7591648000016,50694.501951360005 2025-12-29,11:25:10.000,363,11117829,-795,0,1767007509,15090.432701459991,104.78031218999968,50694.46701576 2025-12-29,11:25:11.000,363,11117840,-795,0,1767007510,15090.35860205,104.73801741000352,50694.34823472 2025-12-29,11:25:12.000,363,11117881,-795,0,1767007511,15090.345129429996,104.7591648000016,50694.501951360005 2025-12-29,11:25:13.000,363,11117847,-795,0,1767007512,15090.33165680999,104.77326306000032,50694.55784832 2025-12-29,11:25:14.000,363,11117856,-795,0,1767007513,15090.31818419,104.80145957999775,50694.56483544 2025-12-29,11:25:15.000,363,11117938,-715,0,1767007514,15090.27103001999,104.82965610000247,50694.57182256001 2025-12-29,11:25:16.000,363,11117891,-795,0,1767007515,15090.27776633,104.75211567000224,50694.550861200005 2025-12-29,11:25:17.000,363,11117882,-795,0,1767007516,15090.264293709995,104.90014740000333,50694.60675816 2025-12-29,11:25:18.000,363,11117881,-795,0,1767007517,15090.27776633,104.9706387000042,50694.66265512001 2025-12-29,11:25:19.000,363,11117811,-795,0,1767007518,15090.304711569996,104.9706387000042,50694.70457784 2025-12-29,11:25:20.000,363,11117787,-795,0,1767007519,15090.25082108999,104.96358957000484,50694.66265512001 2025-12-29,11:25:21.000,363,11117831,-795,0,1767007520,15090.27776633,104.9706387000042,50694.550861200005 2025-12-29,11:25:22.000,363,11117938,-795,0,1767007521,15090.372074669991,104.95654043999821,50694.67662936 2025-12-29,11:25:23.000,363,11118006,-795,0,1767007522,15090.385547289996,105.09047391000058,50694.620732400006 2025-12-29,11:25:24.000,363,11117856,-795,0,1767007523,15090.284502639995,105.01293348000036,50694.57182256001 2025-12-29,11:25:25.000,363,11117848,-795,0,1767007524,15090.37881098,105.01293348000036,50694.63470664 2025-12-29,11:25:26.000,363,11117982,-715,0,1767007525,15090.459646700001,105.04112999999779,50694.5857968 2025-12-29,11:25:27.000,363,11117932,-795,0,1767007526,15090.412492529991,105.01998260999972,50694.620732400006 2025-12-29,11:25:28.000,363,11117818,-795,0,1767007527,15090.425965149996,104.99883522000164,50694.66265512001 2025-12-29,11:25:29.000,363,11117840,-795,0,1767007528,15090.405756219996,104.96358957000484,50694.648680880004 2025-12-29,11:25:30.000,363,11117874,-795,0,1767007529,15090.486591939996,104.97768783000356,50694.66265512001 2025-12-29,11:25:31.000,363,11117880,-795,0,1767007530,15090.33839312,104.87900000999798,50694.453041520006 2025-12-29,11:25:32.000,363,11117873,-795,0,1767007531,15090.425965149996,104.92129479000141,50694.64169376001 2025-12-29,11:25:33.000,363,11117958,-795,0,1767007532,15090.493328249991,104.92129479000141,50694.655668 2025-12-29,11:25:34.000,363,11117909,-795,0,1767007533,15090.540482420001,104.92834392000077,50694.63470664 2025-12-29,11:25:35.000,363,11117837,-795,0,1767007534,15090.607845519997,104.89309827000397,50694.67662936 2025-12-29,11:25:36.000,363,11117860,-795,0,1767007535,15090.587636589997,104.87195087999862,50694.620732400006 2025-12-29,11:25:37.000,363,11117873,-795,0,1767007536,15090.621318140002,104.94244217999949,50694.64169376001 2025-12-29,11:25:38.000,363,11117850,-795,0,1767007537,15090.601109210002,104.86490174999926,50694.59278392001 2025-12-29,11:25:39.000,363,11117852,-795,0,1767007538,15090.628054449997,104.92834392000077,50694.63470664 2025-12-29,11:25:40.000,363,11118030,-795,0,1767007539,15090.601109210002,104.89309827000397,50694.60675816 2025-12-29,11:25:41.000,363,11117873,-795,0,1767007540,15090.621318140002,104.89309827000397,50694.59278392001 2025-12-29,11:25:42.000,363,11117883,-795,0,1767007541,15090.634790759992,104.91424566000205,50694.5159256 2025-12-29,11:25:43.000,363,11117858,-795,0,1767007542,15090.654999689992,104.85080349000054,50694.550861200005 2025-12-29,11:25:44.000,363,11117944,-795,0,1767007543,15090.702153860002,104.83670523000183,50694.50893848 2025-12-29,11:25:45.000,363,11117943,-795,0,1767007544,15090.756044339993,104.7239191500048,50694.52291272001 2025-12-29,11:25:46.000,363,11117856,-795,0,1767007545,15090.796462199993,104.7239191500048,50694.44605440001 2025-12-29,11:25:47.000,363,11117924,-795,0,1767007546,15090.870561609998,104.63932958999794,50694.48797712 2025-12-29,11:25:48.000,363,11117886,-795,0,1767007547,15090.910979469998,104.51949438000156,50694.501951360005 2025-12-29,11:25:49.000,363,11117911,-795,0,1767007548,15090.924452089988,104.43490482000198,50694.49496424001 2025-12-29,11:25:50.000,363,11117853,-795,0,1767007549,15091.005287809989,104.33621700000367,50694.501951360005 2025-12-29,11:25:51.000,363,11117859,-795,0,1767007550,15091.059178289994,104.25162744000409,50694.54387408001 2025-12-29,11:25:52.000,363,11117897,-795,0,1767007551,15091.012024119998,104.14589048999915,50694.52291272001 2025-12-29,11:25:53.000,363,11117897,-795,0,1767007552,15091.018760429994,104.04015354000148,50694.501951360005 2025-12-29,11:25:54.000,363,11117895,-715,0,1767007553,15090.998551499993,103.99785875999805,50694.60675816 2025-12-29,11:25:55.000,363,11117940,-795,0,1767007554,15091.012024119998,103.87097442000231,50694.52291272001 2025-12-29,11:25:56.000,363,11117867,-795,0,1767007555,15090.991815189998,103.82867963999888,50694.550861200005 2025-12-29,11:25:57.000,363,11117912,-795,0,1767007556,15090.951397329998,103.69474617000378,50694.53688696 2025-12-29,11:25:58.000,363,11117901,-795,0,1767007557,15090.958133639993,103.65245139000035,50694.57182256001 2025-12-29,11:25:59.000,363,11117844,-795,0,1767007558,15090.897506849993,103.57491096000012,50694.66265512001 2025-12-29,11:26:00.000,363,11117877,-795,0,1767007559,15090.830143749998,103.58900921999884,50694.69060360001 2025-12-29,11:26:01.000,363,11117891,-795,0,1767007560,15090.782989580002,103.58196008999948,50694.7255392 2025-12-29,11:26:02.000,363,11117809,-795,0,1767007561,15090.729099099997,103.58196008999948,50694.70457784 2025-12-29,11:26:03.000,363,11117836,-795,0,1767007562,15090.654999689992,103.53966531000333,50694.767461920004 2025-12-29,11:26:04.000,363,11117796,-795,0,1767007563,15090.634790759992,103.53261618000397,50694.7255392 2025-12-29,11:26:05.000,363,11117877,-795,0,1767007564,15090.553955039992,103.4973705299999,50694.69060360001 2025-12-29,11:26:06.000,363,11117827,-795,0,1767007565,15090.500064560001,103.49032140000054,50694.767461920004 2025-12-29,11:26:07.000,363,11117865,-795,0,1767007566,15090.473119319991,103.44802662000438,50694.767461920004 2025-12-29,11:26:08.000,363,11117927,-795,0,1767007567,15090.446174079996,103.55376357000205,50694.78143616001 2025-12-29,11:26:09.000,363,11117915,-795,0,1767007568,15090.385547289996,103.47622314000182,50694.80938464001 2025-12-29,11:26:10.000,363,11117975,-795,0,1767007569,15090.405756219996,103.53261618000397,50694.83034600001 2025-12-29,11:26:11.000,363,11117889,-795,0,1767007570,15090.372074669991,103.48327227000118,50694.68361648 2025-12-29,11:26:12.000,363,11117873,-795,0,1767007571,15090.29797526,103.53261618000397,50694.76047480001 2025-12-29,11:26:13.000,363,11117850,-795,0,1767007572,15090.345129429996,103.51851791999798,50694.71156496001 2025-12-29,11:26:14.000,363,11117846,-795,0,1767007573,15090.31818419,103.51146878999862,50694.74650056 2025-12-29,11:26:15.000,363,11117829,-795,0,1767007574,15090.223875849995,103.51851791999798,50694.75348768 2025-12-29,11:26:16.000,363,11117879,-795,0,1767007575,15090.31144787999,103.51851791999798,50694.73252632 2025-12-29,11:26:17.000,363,11117839,-795,0,1767007576,15090.31144787999,103.55376357000205,50694.71156496001 2025-12-29,11:26:18.000,363,11117935,-795,0,1767007577,15090.345129429996,103.56786183000077,50694.77444904 2025-12-29,11:26:19.000,363,11117845,-795,0,1767007578,15090.33839312,103.5608127000014,50694.71156496001 2025-12-29,11:26:20.000,363,11117819,-795,0,1767007579,15090.324920499996,103.53966531000333,50694.7255392 2025-12-29,11:26:21.000,363,11117839,-715,0,1767007580,15090.35186573999,103.51851791999798,50694.71156496001 2025-12-29,11:26:22.000,363,11117848,-795,0,1767007581,15090.33165680999,103.53966531000333,50694.71156496001 2025-12-29,11:26:23.000,363,11117854,-795,0,1767007582,15090.392283599991,103.49032140000054,50694.648680880004 2025-12-29,11:26:24.000,363,11117884,-795,0,1767007583,15090.372074669991,103.4973705299999,50694.68361648 2025-12-29,11:26:25.000,363,11117872,-795,0,1767007584,15090.33839312,103.50441965999926,50694.66265512001 2025-12-29,11:26:26.000,363,11117873,-795,0,1767007585,15090.35186573999,103.45507575000374,50694.7255392 2025-12-29,11:26:27.000,363,11117888,-795,0,1767007586,15090.33839312,103.52556705000461,50694.67662936 2025-12-29,11:26:28.000,363,11117842,-795,0,1767007587,15090.31144787999,103.45507575000374,50694.66265512001 2025-12-29,11:26:29.000,363,11117920,-795,0,1767007588,15090.35186573999,103.52556705000461,50694.669642240005 2025-12-29,11:26:30.000,363,11117924,-795,0,1767007589,15090.37881098,103.52556705000461,50694.66265512001 2025-12-29,11:26:31.000,363,11117972,-795,0,1767007590,15090.324920499996,103.52556705000461,50694.74650056 2025-12-29,11:26:32.000,363,11117832,-795,0,1767007591,15090.29797526,103.55376357000205,50694.67662936 2025-12-29,11:26:33.000,363,11117911,-795,0,1767007592,15090.29123894999,103.52556705000461,50694.7255392 2025-12-29,11:26:34.000,363,11117841,-795,0,1767007593,15090.223875849995,103.57491096000012,50694.71156496001 2025-12-29,11:26:35.000,363,11117803,-795,0,1767007594,15090.244084779995,103.5608127000014,50694.80938464001 2025-12-29,11:26:36.000,363,11117919,-795,0,1767007595,15090.21040322999,103.57491096000012,50694.71156496001 2025-12-29,11:26:37.000,363,11117842,-795,0,1767007596,15090.23734847,103.60310748000484,50694.67662936 2025-12-29,11:26:38.000,363,11117852,-795,0,1767007597,15090.21040322999,103.60310748000484,50694.669642240005 2025-12-29,11:26:39.000,363,11117889,-795,0,1767007598,15090.23734847,103.55376357000205,50694.788423280006 2025-12-29,11:26:40.000,363,11117839,-795,0,1767007599,15090.183457989995,103.5608127000014,50694.75348768 2025-12-29,11:26:41.000,363,11117967,-795,0,1767007600,15090.23734847,103.58196008999948,50694.78143616001 2025-12-29,11:26:42.000,363,11118007,-795,0,1767007601,15090.19693061,103.61720574000356,50694.83034600001 2025-12-29,11:26:43.000,363,11117856,-795,0,1767007602,15090.163249059995,103.65950051999971,50694.767461920004 2025-12-29,11:26:44.000,363,11117886,-795,0,1767007603,15090.13630382,103.71589356000186,50694.73951344001 2025-12-29,11:26:45.000,363,11117933,-795,0,1767007604,15090.11609489,103.72999182000058,50694.75348768 2025-12-29,11:26:46.000,363,11117869,-795,0,1767007605,15090.11609489,103.75113920999866,50694.75348768 2025-12-29,11:26:47.000,363,11117841,-795,0,1767007606,15090.10935857999,103.76523747000465,50694.77444904 2025-12-29,11:26:48.000,363,11117907,-795,0,1767007607,15090.143040129995,103.78638486000273,50694.82335888 2025-12-29,11:26:49.000,363,11117854,-795,0,1767007608,15090.07567703,103.84982703000423,50694.788423280006 2025-12-29,11:26:50.000,363,11117903,-795,0,1767007609,15090.102622269995,103.8568761600036,50694.7954104 2025-12-29,11:26:51.000,363,11117837,-795,0,1767007610,15090.07567703,103.94146572000318,50694.78143616001 2025-12-29,11:26:52.000,363,11117891,-795,0,1767007611,15090.13630382,103.94851485000254,50694.78143616001 2025-12-29,11:26:53.000,363,11117933,-795,0,1767007612,15090.15651275,103.97671136999998,50694.73951344001 2025-12-29,11:26:54.000,363,11117860,-795,0,1767007613,15090.13630382,103.9908096299987,50694.767461920004 2025-12-29,11:26:55.000,363,11117888,-795,0,1767007614,15090.15651275,104.03310441000212,50694.74650056 2025-12-29,11:26:56.000,363,11117949,-795,0,1767007615,15090.11609489,103.99785875999805,50694.80239752 2025-12-29,11:26:57.000,363,11117911,-795,0,1767007616,15090.203666919995,104.06835005999892,50694.83034600001 2025-12-29,11:26:58.000,363,11117902,-795,0,1767007617,15090.223875849995,104.09654658000363,50694.78143616001 2025-12-29,11:26:59.000,363,11117910,-795,0,1767007618,15090.21713954,104.09654658000363,50694.80239752 2025-12-29,11:27:00.000,363,11117925,-795,0,1767007619,15090.203666919995,104.04015354000148,50694.73951344001 2025-12-29,11:27:01.000,363,11117918,-795,0,1767007620,15090.264293709995,104.12474310000107,50694.78143616001 2025-12-29,11:27:02.000,363,11117788,-795,0,1767007621,15090.372074669991,104.07539918999828,50694.71156496001 2025-12-29,11:27:03.000,363,11117881,-795,0,1767007622,15090.35186573999,104.08244832000491,50694.77444904 2025-12-29,11:27:04.000,363,11117928,-795,0,1767007623,15090.385547289996,104.08244832000491,50694.87925584001 2025-12-29,11:27:05.000,363,11117937,-795,0,1767007624,15090.405756219996,104.06835005999892,50694.85130736 2025-12-29,11:27:06.000,363,11117840,-795,0,1767007625,15090.412492529991,104.08949745000427,50694.7954104 2025-12-29,11:27:07.000,363,11117837,-795,0,1767007626,15090.466383009996,104.0542518000002,50694.87226872 2025-12-29,11:27:08.000,363,11117913,-795,0,1767007627,15090.466383009996,104.08949745000427,50694.73951344001 2025-12-29,11:27:09.000,363,11117922,-795,0,1767007628,15090.452910389991,104.10359571000299,50694.7954104 2025-12-29,11:27:10.000,363,11117966,-795,0,1767007629,15090.473119319991,104.13884135999979,50694.837333120005 2025-12-29,11:27:11.000,363,11117882,-795,0,1767007630,15090.493328249991,104.13884135999979,50694.77444904 2025-12-29,11:27:12.000,363,11117827,-795,0,1767007631,15090.459646700001,104.09654658000363,50694.9002172 2025-12-29,11:27:13.000,363,11117889,-795,0,1767007632,15090.493328249991,104.11769397000171,50694.837333120005 2025-12-29,11:27:14.000,363,11117938,-795,0,1767007633,15090.506800869996,104.14589048999915,50694.89323008 2025-12-29,11:27:15.000,363,11117895,-715,0,1767007634,15090.439437770001,104.09654658000363,50694.74650056 2025-12-29,11:27:16.000,363,11117918,-795,0,1767007635,15090.439437770001,104.06835005999892,50694.82335888 2025-12-29,11:27:17.000,363,11117933,-795,0,1767007636,15090.446174079996,104.15998874999786,50694.816371760004 2025-12-29,11:27:18.000,363,11117890,-795,0,1767007637,15090.493328249991,104.1529396199985,50694.80938464001 2025-12-29,11:27:19.000,363,11117922,-795,0,1767007638,15090.439437770001,104.18818527000258,50694.85130736 2025-12-29,11:27:20.000,363,11117922,-795,0,1767007639,15090.41922884,104.2022835300013,50694.90720432001 2025-12-29,11:27:21.000,363,11117819,-795,0,1767007640,15090.41922884,104.12474310000107,50694.85829448001 2025-12-29,11:27:22.000,363,11117969,-795,0,1767007641,15090.459646700001,104.1670378800045,50694.87226872 2025-12-29,11:27:23.000,363,11117881,-795,0,1767007642,15090.486591939996,104.08244832000491,50694.89323008 2025-12-29,11:27:24.000,363,11117895,-795,0,1767007643,15090.459646700001,104.11769397000171,50694.91419144 2025-12-29,11:27:25.000,363,11117935,-795,0,1767007644,15090.473119319991,104.04720267000084,50694.91419144 2025-12-29,11:27:26.000,363,11117854,-795,0,1767007645,15090.500064560001,104.10359571000299,50694.9002172 2025-12-29,11:27:27.000,363,11117926,-795,0,1767007646,15090.473119319991,104.06130092999956,50694.886242960005 2025-12-29,11:27:28.000,363,11117923,-795,0,1767007647,15090.486591939996,103.99785875999805,50694.87925584001 2025-12-29,11:27:29.000,363,11117904,-795,0,1767007648,15090.493328249991,103.99785875999805,50694.90720432001 2025-12-29,11:27:30.000,363,11117926,-795,0,1767007649,15090.446174079996,103.96261311000126,50694.77444904 2025-12-29,11:27:31.000,363,11117792,-795,0,1767007650,15090.486591939996,103.96261311000126,50694.7954104 2025-12-29,11:27:32.000,363,11117859,-795,0,1767007651,15090.41922884,103.94851485000254,50694.83034600001 2025-12-29,11:27:33.000,363,11117697,-795,0,1767007652,15090.439437770001,103.90622006999911,50694.82335888 2025-12-29,11:27:34.000,363,11117837,-795,0,1767007653,15090.33839312,103.94146572000318,50694.80239752 2025-12-29,11:27:35.000,363,11117923,-795,0,1767007654,15090.324920499996,103.92031832999783,50694.85829448001 2025-12-29,11:27:36.000,363,11117818,-795,0,1767007655,15090.33839312,103.90622006999911,50694.83034600001 2025-12-29,11:27:37.000,363,11117926,-795,0,1767007656,15090.365338359996,103.94146572000318,50694.9002172 2025-12-29,11:27:38.000,363,11117914,-795,0,1767007657,15090.31818419,103.98376049999933,50694.7255392 2025-12-29,11:27:39.000,363,11117923,-795,0,1767007658,15090.29797526,103.96261311000126,50694.886242960005 2025-12-29,11:27:40.000,363,11117933,-795,0,1767007659,15090.223875849995,103.96966224000062,50694.94912704001 2025-12-29,11:27:41.000,363,11117870,-795,0,1767007660,15090.23734847,103.98376049999933,50694.80239752 2025-12-29,11:27:42.000,363,11117867,-795,0,1767007661,15090.19019429999,103.98376049999933,50694.7954104 2025-12-29,11:27:43.000,363,11117932,-795,0,1767007662,15090.12956750999,104.0190061500034,50694.73252632 2025-12-29,11:27:44.000,363,11117883,-795,0,1767007663,15090.19019429999,104.09654658000363,50694.77444904 2025-12-29,11:27:45.000,363,11117892,-795,0,1767007664,15090.12956750999,104.10359571000299,50694.837333120005 2025-12-29,11:27:46.000,363,11117858,-795,0,1767007665,15090.15651275,104.08949745000427,50694.7255392 2025-12-29,11:27:47.000,363,11117872,-795,0,1767007666,15090.15651275,104.11064484000235,50694.74650056 2025-12-29,11:27:48.000,363,11117900,-795,0,1767007667,15090.13630382,104.14589048999915,50694.77444904 2025-12-29,11:27:49.000,363,11117957,-795,0,1767007668,15090.21713954,104.18818527000258,50694.7954104 2025-12-29,11:27:50.000,363,11117877,-795,0,1767007669,15090.23734847,104.1529396199985,50694.80239752 2025-12-29,11:27:51.000,363,11117923,-795,0,1767007670,15090.244084779995,104.19523440000194,50694.767461920004 2025-12-29,11:27:52.000,363,11117809,-795,0,1767007671,15090.223875849995,104.12474310000107,50694.767461920004 2025-12-29,11:27:53.000,363,11117907,-795,0,1767007672,15090.29123894999,104.11064484000235,50694.7954104 2025-12-29,11:27:54.000,363,11117929,-795,0,1767007673,15090.25082108999,104.10359571000299,50694.886242960005 2025-12-29,11:27:55.000,363,11117963,-795,0,1767007674,15090.21713954,104.08244832000491,50694.73252632 2025-12-29,11:27:56.000,363,11117876,-795,0,1767007675,15090.23061215999,103.9908096299987,50694.73951344001 2025-12-29,11:27:57.000,363,11117879,-795,0,1767007676,15090.264293709995,104.01195702000405,50694.71156496001 2025-12-29,11:27:58.000,363,11117877,-795,0,1767007677,15090.23061215999,103.96966224000062,50694.74650056 2025-12-29,11:27:59.000,363,11117896,-795,0,1767007678,15090.19693061,103.96261311000126,50694.718552080005 2025-12-29,11:28:00.000,363,11117841,-795,0,1767007679,15090.23734847,103.98376049999933,50694.69759072 2025-12-29,11:28:01.000,363,11117974,-795,0,1767007680,15090.284502639995,103.94146572000318,50694.69060360001 2025-12-29,11:28:02.000,363,11117903,-795,0,1767007681,15090.244084779995,103.96261311000126,50694.78143616001 2025-12-29,11:28:03.000,363,11117872,-795,0,1767007682,15090.12956750999,104.01195702000405,50694.767461920004 2025-12-29,11:28:04.000,363,11117901,-795,0,1767007683,15090.143040129995,104.03310441000212,50694.84432024 2025-12-29,11:28:05.000,363,11117940,-795,0,1767007684,15090.122831199995,104.09654658000363,50694.77444904 2025-12-29,11:28:06.000,363,11117954,-795,0,1767007685,15090.07567703,104.13179223000043,50694.7954104 2025-12-29,11:28:07.000,363,11117888,-795,0,1767007686,15090.0554681,104.18113614000322,50694.75348768 2025-12-29,11:28:08.000,363,11117940,-795,0,1767007687,15090.01505024,104.1670378800045,50694.767461920004 2025-12-29,11:28:09.000,363,11117865,-795,0,1767007688,15090.00831392999,104.22343091999937,50694.85130736 2025-12-29,11:28:10.000,363,11117927,-795,0,1767007689,15089.94768713999,104.32211873999768,50694.76047480001 2025-12-29,11:28:11.000,363,11117796,-795,0,1767007690,15089.893796659999,104.32916787000431,50694.7255392 2025-12-29,11:28:12.000,363,11117890,-795,0,1767007691,15089.873587729999,104.36441352000111,50694.74650056 2025-12-29,11:28:13.000,363,11117937,-795,0,1767007692,15089.860115109994,104.38556090999919,50694.80239752 2025-12-29,11:28:14.000,363,11117971,-795,0,1767007693,15089.799488319994,104.40670830000454,50694.84432024 2025-12-29,11:28:15.000,363,11117932,-795,0,1767007694,15089.711916289998,104.48424873000477,50694.82335888 2025-12-29,11:28:16.000,363,11117866,-795,0,1767007695,15089.671498429998,104.42785569000262,50694.816371760004 2025-12-29,11:28:17.000,363,11117818,-795,0,1767007696,15089.691707359998,104.47719959999813,50694.837333120005 2025-12-29,11:28:18.000,363,11117874,-795,0,1767007697,15089.684971049988,104.58293655000307,50694.8652816 2025-12-29,11:28:19.000,363,11117755,-715,0,1767007698,15089.651289499998,104.64637872000458,50694.77444904 2025-12-29,11:28:20.000,363,11118008,-795,0,1767007699,15089.664762119988,104.62523132999922,50694.788423280006 2025-12-29,11:28:21.000,363,11117913,-795,0,1767007700,15089.624344260003,104.55474002999836,50694.75348768 2025-12-29,11:28:22.000,363,11117927,-795,0,1767007701,15089.577190089993,104.58998568000243,50694.69060360001 2025-12-29,11:28:23.000,363,11117952,-795,0,1767007702,15089.577190089993,104.61818219999986,50694.669642240005 2025-12-29,11:28:24.000,363,11117936,-795,0,1767007703,15089.563717470002,104.67457524000201,50694.69759072 2025-12-29,11:28:25.000,363,11117790,-795,0,1767007704,15089.516563299992,104.59703481000179,50694.74650056 2025-12-29,11:28:26.000,363,11117944,-795,0,1767007705,15089.550244849997,104.54064176999964,50694.68361648 2025-12-29,11:28:27.000,363,11117911,-795,0,1767007706,15089.530035919997,104.59703481000179,50694.77444904 2025-12-29,11:28:28.000,363,11117943,-795,0,1767007707,15089.556981159993,104.55474002999836,50694.767461920004 2025-12-29,11:28:29.000,363,11117898,-795,0,1767007708,15089.469409129997,104.55474002999836,50694.68361648 2025-12-29,11:28:30.000,363,11117833,-795,0,1767007709,15089.516563299992,104.54064176999964,50694.73252632 2025-12-29,11:28:31.000,363,11117908,-795,0,1767007710,15089.496354369992,104.62523132999922,50694.69759072 2025-12-29,11:28:32.000,363,11117910,-795,0,1767007711,15089.442463890002,104.58998568000243,50694.61374528001 2025-12-29,11:28:33.000,363,11117913,-795,0,1767007712,15089.415518649992,104.65342785000394,50694.63470664 2025-12-29,11:28:34.000,363,11117782,-795,0,1767007713,15089.341419240001,104.68162437000137,50694.62771952 2025-12-29,11:28:35.000,363,11117895,-755,0,1767007714,15089.354891859992,104.70982088999881,50694.60675816 2025-12-29,11:28:36.000,363,11117901,-795,0,1767007715,15089.152802559991,104.71687001999817,50694.620732400006 2025-12-29,11:28:37.000,363,11117883,-795,0,1767007716,15089.13932994,104.73801741000352,50694.5857968 2025-12-29,11:28:38.000,363,11117868,-795,0,1767007717,15089.09891208,104.76621393000096,50694.59278392001 2025-12-29,11:28:39.000,363,11117896,-795,0,1767007718,15089.05849422,104.80145957999775,50694.5857968 2025-12-29,11:28:40.000,363,11117845,-795,0,1767007719,15089.07196683999,104.82260697000311,50694.56483544 2025-12-29,11:28:41.000,363,11117923,-795,0,1767007720,15088.95071325999,104.87900000999798,50694.64169376001 2025-12-29,11:28:42.000,363,11117870,-795,0,1767007721,15088.984394809995,104.89309827000397,50694.64169376001 2025-12-29,11:28:43.000,363,11117947,-795,0,1767007722,15088.87661385,104.98473696000292,50694.64169376001 2025-12-29,11:28:44.000,363,11117830,-795,0,1767007723,15088.84966860999,104.98473696000292,50694.648680880004 2025-12-29,11:28:45.000,363,11117874,-795,0,1767007724,15088.802514439994,105.11162129999866,50694.70457784 2025-12-29,11:28:46.000,363,11117864,-795,0,1767007725,15088.80925074999,105.13981782000337,50694.70457784 2025-12-29,11:28:47.000,363,11117858,-795,0,1767007726,15088.782305509994,105.23145651000232,50694.67662936 2025-12-29,11:28:48.000,363,11117919,-795,0,1767007727,15088.714942409999,105.3160460700019,50694.69759072 2025-12-29,11:28:49.000,363,11117800,-795,0,1767007728,15088.613897759999,105.43588127999828,50694.669642240005 2025-12-29,11:28:50.000,363,11117814,-795,0,1767007729,15088.640842999994,105.50637257999915,50694.64169376001 2025-12-29,11:28:51.000,363,11117903,-795,0,1767007730,15088.573479899998,105.5275199700045,50694.767461920004 2025-12-29,11:28:52.000,363,11117858,-795,0,1767007731,15088.533062039998,105.59096213999874,50694.669642240005 2025-12-29,11:28:53.000,363,11117933,-795,0,1767007732,15088.472435249998,105.64030605000153,50694.62771952 2025-12-29,11:28:54.000,363,11117918,-795,0,1767007733,15088.445490009988,105.70374822000304,50694.620732400006 2025-12-29,11:28:55.000,363,11117872,-795,0,1767007734,15088.485907869988,105.80243604000134,50694.69759072 2025-12-29,11:28:56.000,363,11117886,-795,0,1767007735,15088.371390599998,105.86587821000285,50694.60675816 2025-12-29,11:28:57.000,363,11117949,-795,0,1767007736,15088.384863220002,105.87997647000157,50694.73951344001 2025-12-29,11:28:58.000,363,11117804,-795,0,1767007737,15088.418544769993,106.0209590700033,50694.64169376001 2025-12-29,11:28:59.000,363,11117878,-795,0,1767007738,15088.357917979993,106.06325384999946,50694.718552080005 2025-12-29,11:29:00.000,363,11117844,-795,0,1767007739,15088.351181669997,106.1196468900016,50694.5857968 2025-12-29,11:29:01.000,363,11117925,-795,0,1767007740,15088.351181669997,106.1548925399984,50694.59278392001 2025-12-29,11:29:02.000,363,11117904,-795,0,1767007741,15088.337709049993,106.26062949000334,50694.655668 2025-12-29,11:29:03.000,363,11117931,-795,0,1767007742,15088.317500119992,106.22538383999927,50694.620732400006 2025-12-29,11:29:04.000,363,11117840,-795,0,1767007743,15088.324236430002,106.27472775000206,50694.5857968 2025-12-29,11:29:05.000,363,11117809,-795,0,1767007744,15088.304027500002,106.24653123000462,50694.550861200005 2025-12-29,11:29:06.000,363,11117803,-795,0,1767007745,15088.310763809997,106.3311207900042,50694.54387408001 2025-12-29,11:29:07.000,363,11117862,-795,0,1767007746,15088.330972739997,106.38046469999972,50694.599771040004 2025-12-29,11:29:08.000,363,11117898,-795,0,1767007747,15088.364654290002,106.366366440001,50694.46002864 2025-12-29,11:29:09.000,363,11117890,-795,0,1767007748,15088.297291189992,106.42980861000251,50694.480990000004 2025-12-29,11:29:10.000,363,11117838,-795,0,1767007749,15088.317500119992,106.39456295999844,50694.48797712 2025-12-29,11:29:11.000,363,11117892,-795,0,1767007750,15088.297291189992,106.49325078000402,50694.46002864 2025-12-29,11:29:12.000,363,11117862,-795,0,1767007751,15088.304027500002,106.43685774000187,50694.46701576 2025-12-29,11:29:13.000,363,11117873,-795,0,1767007752,15088.344445360002,106.55669294999825,50694.453041520006 2025-12-29,11:29:14.000,363,11117860,-795,0,1767007753,15088.277082259992,106.53554556000017,50694.43906728 2025-12-29,11:29:15.000,363,11117779,-795,0,1767007754,15088.263609640002,106.50734904000274,50694.44605440001 2025-12-29,11:29:16.000,363,11117874,-795,0,1767007755,15088.243400710002,106.55669294999825,50694.480990000004 2025-12-29,11:29:17.000,363,11117854,-795,0,1767007756,15088.202982850002,106.58488947000296,50694.46701576 2025-12-29,11:29:18.000,363,11117792,-795,0,1767007757,15088.216455469992,106.62013511999976,50694.432080160004 2025-12-29,11:29:19.000,363,11117958,-795,0,1767007758,15088.169301299997,106.5778403400036,50694.4111188 2025-12-29,11:29:20.000,363,11117989,-795,0,1767007759,15088.149092369997,106.69767554999999,50694.42509304001 2025-12-29,11:29:21.000,363,11117883,-795,0,1767007760,15088.128883439997,106.65538077000383,50694.39015744 2025-12-29,11:29:22.000,363,11117845,-795,0,1767007761,15088.088465579996,106.71882293999806,50694.432080160004 2025-12-29,11:29:23.000,363,11117877,-795,0,1767007762,15088.108674509996,106.68357729000127,50694.55784832 2025-12-29,11:29:24.000,363,11117874,-795,0,1767007763,15088.128883439997,106.7117738099987,50694.480990000004 2025-12-29,11:29:25.000,363,11117892,-795,0,1767007764,15088.155828679992,106.7258720700047,50694.49496424001 2025-12-29,11:29:26.000,363,11117927,-795,0,1767007765,15088.122147130001,106.73292120000406,50694.53688696 2025-12-29,11:29:27.000,363,11117902,-795,0,1767007766,15088.122147130001,106.7117738099987,50694.48797712 2025-12-29,11:29:28.000,363,11117856,-795,0,1767007767,15088.135619749992,106.7117738099987,50694.501951360005 2025-12-29,11:29:29.000,363,11117917,-795,0,1767007768,15088.155828679992,106.77521598000021,50694.53688696 2025-12-29,11:29:30.000,363,11117944,-795,0,1767007769,15088.155828679992,106.77521598000021,50694.480990000004 2025-12-29,11:29:31.000,363,11117861,-795,0,1767007770,15088.095201889992,106.71882293999806,50694.46002864 2025-12-29,11:29:32.000,363,11117872,-795,0,1767007771,15088.088465579996,106.7611177200015,50694.49496424001 2025-12-29,11:29:33.000,363,11117889,-795,0,1767007772,15088.041311410001,106.69062642000063,50694.44605440001 2025-12-29,11:29:34.000,363,11117917,-795,0,1767007773,15088.000893550001,106.7258720700047,50694.47400288001 2025-12-29,11:29:35.000,363,11117942,-795,0,1767007774,15087.987420929996,106.75406859000213,50694.453041520006 2025-12-29,11:29:36.000,363,11117962,-795,0,1767007775,15087.926794139996,106.78931423999893,50694.4111188 2025-12-29,11:29:37.000,363,11117882,-795,0,1767007776,15087.98068462,106.7258720700047,50694.432080160004 2025-12-29,11:29:38.000,363,11117878,-795,0,1767007777,15087.926794139996,106.77521598000021,50694.48797712 2025-12-29,11:29:39.000,363,11117896,-795,0,1767007778,15087.825749489995,106.83865815000172,50694.44605440001 2025-12-29,11:29:40.000,363,11117901,-635,0,1767007779,15087.785331629995,106.8598055399998,50694.41810592 2025-12-29,11:29:41.000,363,11117885,-795,0,1767007780,15087.71123221999,106.94439509999938,50694.44605440001 2025-12-29,11:29:42.000,363,11117925,-795,0,1767007781,15087.643869119995,106.96554249000474,50694.48797712 2025-12-29,11:29:43.000,363,11117957,-795,0,1767007782,15087.603451259994,107.04308291999769,50694.46701576 2025-12-29,11:29:44.000,363,11117872,-795,0,1767007783,15087.542824469994,107.09947595999984,50694.453041520006 2025-12-29,11:29:45.000,363,11117912,-795,0,1767007784,15087.482197679994,107.14177074000327,50694.39714456 2025-12-29,11:29:46.000,363,11117885,-795,0,1767007785,15087.414834579999,107.19111464999878,50694.35522184001 2025-12-29,11:29:47.000,363,11117859,-795,0,1767007786,15087.354207789998,107.22636030000285,50694.453041520006 2025-12-29,11:29:48.000,363,11118015,-795,0,1767007787,15087.333998859998,107.25455682000029,50694.36220896 2025-12-29,11:29:49.000,363,11117958,-795,0,1767007788,15087.307053619988,107.30390073000308,50694.383170320005 2025-12-29,11:29:50.000,363,11117911,-795,0,1767007789,15087.300317309993,107.3532446399986,50694.44605440001 2025-12-29,11:29:51.000,363,11117948,-795,0,1767007790,15087.253163139998,107.3814411600033,50694.37618320001 2025-12-29,11:29:52.000,363,11117895,-795,0,1767007791,15087.280108379993,107.40963768000074,50694.432080160004 2025-12-29,11:29:53.000,363,11117953,-795,0,1767007792,15087.273372069998,107.42373593999946,50694.37618320001 2025-12-29,11:29:54.000,363,11117730,-795,0,1767007793,15087.286844689988,107.4166868100001,50694.44605440001 2025-12-29,11:29:55.000,363,11117879,-795,0,1767007794,15087.253163139998,107.39553942000202,50694.453041520006 2025-12-29,11:29:56.000,363,11117868,-795,0,1767007795,15087.286844689988,107.42373593999946,50694.39714456 2025-12-29,11:29:57.000,363,11117903,-795,0,1767007796,15087.320526239993,107.4166868100001,50694.42509304001 2025-12-29,11:29:58.000,363,11117908,-795,0,1767007797,15087.232954209998,107.37439203000395,50694.42509304001 2025-12-29,11:29:59.000,363,11117981,-795,0,1767007798,15087.280108379993,107.37439203000395,50694.49496424001 2025-12-29,11:30:00.000,363,11117940,-795,0,1767007799,15087.293580999998,107.40258855000138,50694.40413168001 2025-12-29,11:30:01.000,363,11117919,-795,0,1767007800,15087.239690519993,107.40258855000138,50694.32028624 2025-12-29,11:30:02.000,363,11117972,-795,0,1767007801,15087.280108379993,107.40963768000074,50694.334260480005 2025-12-29,11:30:03.000,363,11117973,-795,0,1767007802,15087.246426829988,107.36029376999795,50694.35522184001 2025-12-29,11:30:04.000,363,11117942,-795,0,1767007803,15087.212745279998,107.3532446399986,50694.35522184001 2025-12-29,11:30:05.000,363,11117891,-795,0,1767007804,15087.253163139998,107.3179989900018,50694.334260480005 2025-12-29,11:30:06.000,363,11117819,-795,0,1767007805,15087.199272659993,107.3532446399986,50694.3412476 2025-12-29,11:30:07.000,363,11117979,-795,0,1767007806,15087.179063729993,107.43783419999818,50694.29932488 2025-12-29,11:30:08.000,363,11117821,-795,0,1767007807,15087.152118489998,107.42373593999946,50694.285350640006 2025-12-29,11:30:09.000,363,11117828,-795,0,1767007808,15087.098228009992,107.49422724000033,50694.25740216001 2025-12-29,11:30:10.000,363,11117906,-795,0,1767007809,15087.071282769997,107.54357115000312,50694.285350640006 2025-12-29,11:30:11.000,363,11117825,-795,0,1767007810,15087.051073839997,107.53652202000376,50694.264389280004 2025-12-29,11:30:12.000,363,11117884,-795,0,1767007811,15087.010655979997,107.60701332000463,50694.264389280004 2025-12-29,11:30:13.000,363,11117922,-795,0,1767007812,15086.990447049997,107.6281607100027,50694.25041504 2025-12-29,11:30:14.000,363,11118021,-795,0,1767007813,15086.983710740002,107.73389766000037,50694.29932488 2025-12-29,11:30:15.000,363,11117883,-795,0,1767007814,15086.909611329997,107.79029070000252,50694.23644080001 2025-12-29,11:30:16.000,363,11117957,-795,0,1767007815,15086.842248230001,107.79733983000187,50694.25740216001 2025-12-29,11:30:17.000,363,11117811,-795,0,1767007816,15086.869193469996,107.89602765000018,50694.25041504 2025-12-29,11:30:18.000,363,11117859,-795,0,1767007817,15086.875929779992,107.88897852000082,50694.25041504 2025-12-29,11:30:19.000,363,11117925,-795,0,1767007818,15086.875929779992,107.93127330000425,50694.23644080001 2025-12-29,11:30:20.000,363,11117940,-795,0,1767007819,15086.822039300001,107.95946982000169,50694.24342792 2025-12-29,11:30:21.000,363,11117925,-795,0,1767007820,15086.801830370001,108.06520676999935,50694.25041504 2025-12-29,11:30:22.000,363,11117969,-795,0,1767007821,15086.815302989991,108.0229119900032,50694.36919608 2025-12-29,11:30:23.000,363,11117944,-795,0,1767007822,15086.774885129991,108.13569807000022,50694.36220896 2025-12-29,11:30:24.000,363,11117888,-795,0,1767007823,15086.78162144,108.14274719999958,50694.44605440001 2025-12-29,11:30:25.000,363,11118005,-795,0,1767007824,15086.74120358,108.17094372000429,50694.24342792 2025-12-29,11:30:26.000,363,11117997,-795,0,1767007825,15086.747939889996,108.20618937000108,50694.22945368 2025-12-29,11:30:27.000,363,11117909,-795,0,1767007826,15086.70078572,108.19914024000173,50694.27836352001 2025-12-29,11:30:28.000,363,11117930,-795,0,1767007827,15086.646895239996,108.23438588999852,50694.20849232001 2025-12-29,11:30:29.000,363,11117872,-795,0,1767007828,15086.67384047999,108.29782806000003,50694.25041504 2025-12-29,11:30:30.000,363,11117918,-795,0,1767007829,15086.667104169996,108.37536849000026,50694.27836352001 2025-12-29,11:30:31.000,363,11117849,-795,0,1767007830,15086.65363154999,108.34012284000346,50694.18753096001 2025-12-29,11:30:32.000,363,11117823,-795,0,1767007831,15086.65363154999,108.35422110000218,50694.2015052 2025-12-29,11:30:33.000,363,11117987,-795,0,1767007832,15086.63342261999,108.39651587999833,50694.20849232001 2025-12-29,11:30:34.000,363,11117892,-795,0,1767007833,15086.66036786,108.4317615300024,50694.20849232001 2025-12-29,11:30:35.000,363,11117928,-795,0,1767007834,15086.65363154999,108.45290892000048,50694.18753096001 2025-12-29,11:30:36.000,363,11117823,-795,0,1767007835,15086.626686309995,108.47405630999856,50694.131634 2025-12-29,11:30:37.000,363,11117867,-795,0,1767007836,15086.59974107,108.51635109000199,50694.25041504 2025-12-29,11:30:38.000,363,11117896,-795,0,1767007837,15086.566059519995,108.52340022000135,50694.15958248001 2025-12-29,11:30:39.000,363,11117929,-795,0,1767007838,15086.626686309995,108.60798978000093,50694.131634 2025-12-29,11:30:40.000,363,11117832,-795,0,1767007839,15086.61995,108.64323542999773,50694.12464688 2025-12-29,11:30:41.000,363,11117876,-795,0,1767007840,15086.626686309995,108.62913716999901,50694.12464688 2025-12-29,11:30:42.000,363,11117864,-795,0,1767007841,15086.59300475999,108.73487412000395,50694.17355672 2025-12-29,11:30:43.000,363,11117887,-795,0,1767007842,15086.606477379995,108.7137267299986,50694.096698400004 2025-12-29,11:30:44.000,363,11117973,-795,0,1767007843,15086.606477379995,108.69257934000052,50694.145608240004 2025-12-29,11:30:45.000,363,11117947,-795,0,1767007844,15086.63342261999,108.73487412000395,50694.15958248001 2025-12-29,11:30:46.000,363,11117904,-795,0,1767007845,15086.65363154999,108.74897238000267,50694.145608240004 2025-12-29,11:30:47.000,363,11117897,-715,0,1767007846,15086.64015893,108.75602151000203,50694.03381432 2025-12-29,11:30:48.000,363,11117878,-795,0,1767007847,15086.59974107,108.64323542999773,50694.15259536 2025-12-29,11:30:49.000,363,11117860,-795,0,1767007848,15086.667104169996,108.69257934000052,50694.10368552 2025-12-29,11:30:50.000,363,11117876,-795,0,1767007849,15086.646895239996,108.73487412000395,50694.12464688 2025-12-29,11:30:51.000,363,11117904,-795,0,1767007850,15086.61995,108.77011977000075,50694.19451808 2025-12-29,11:30:52.000,363,11117960,-795,0,1767007851,15086.61995,108.77011977000075,50694.08971128001 2025-12-29,11:30:53.000,363,11117924,-795,0,1767007852,15086.63342261999,108.83356194000226,50694.15958248001 2025-12-29,11:30:54.000,363,11117899,-795,0,1767007853,15086.63342261999,108.77011977000075,50694.2015052 2025-12-29,11:30:55.000,363,11117911,-795,0,1767007854,15086.61995,108.8265128100029,50694.15259536 2025-12-29,11:30:56.000,363,11117873,-795,0,1767007855,15086.61321368999,108.84766020000097,50694.145608240004 2025-12-29,11:30:57.000,363,11117887,-795,0,1767007856,15086.626686309995,108.86880758999905,50694.2015052 2025-12-29,11:30:58.000,363,11117876,-795,0,1767007857,15086.59300475999,108.93224976000056,50694.145608240004 2025-12-29,11:30:59.000,363,11117885,-795,0,1767007858,15086.59974107,108.95339714999864,50694.19451808 2025-12-29,11:31:00.000,363,11117834,-795,0,1767007859,15086.586268449995,108.93929888999992,50694.18753096001 2025-12-29,11:31:01.000,363,11117927,-795,0,1767007860,15086.57953214,108.97454454000399,50694.166569600005 2025-12-29,11:31:02.000,363,11117917,-795,0,1767007861,15086.57279582999,108.95339714999864,50694.12464688 2025-12-29,11:31:03.000,363,11117867,-795,0,1767007862,15086.59974107,109.00979019000079,50694.08272416 2025-12-29,11:31:04.000,363,11117876,-795,0,1767007863,15086.63342261999,108.95339714999864,50694.166569600005 2025-12-29,11:31:05.000,363,11117884,-795,0,1767007864,15086.64015893,108.93224976000056,50694.166569600005 2025-12-29,11:31:06.000,363,11117925,-795,0,1767007865,15086.61321368999,108.9252006300012,50694.08272416 2025-12-29,11:31:07.000,363,11117821,-795,0,1767007866,15086.61321368999,108.94634801999928,50694.08272416 2025-12-29,11:31:08.000,363,11117924,-795,0,1767007867,15086.67384047999,108.86880758999905,50694.096698400004 2025-12-29,11:31:09.000,363,11117883,-795,0,1767007868,15086.69404940999,108.8899549800044,50694.08971128001 2025-12-29,11:31:10.000,363,11117893,-795,0,1767007869,15086.687313099996,108.83356194000226,50694.07573704 2025-12-29,11:31:11.000,363,11117941,-795,0,1767007870,15086.727730959996,108.78421802999947,50693.98490448 2025-12-29,11:31:12.000,363,11117905,-795,0,1767007871,15086.69404940999,108.72782499000459,50694.0268272 2025-12-29,11:31:13.000,363,11117854,-795,0,1767007872,15086.774885129991,108.72077585999796,50694.0268272 2025-12-29,11:31:14.000,363,11117795,-795,0,1767007873,15086.754676199991,108.69962846999988,50694.05477568 2025-12-29,11:31:15.000,363,11117906,-795,0,1767007874,15086.74120358,108.7137267299986,50694.01984008001 2025-12-29,11:31:16.000,363,11117838,-795,0,1767007875,15086.768148819996,108.63618629999837,50694.08272416 2025-12-29,11:31:17.000,363,11117845,-795,0,1767007876,15086.848984539996,108.68553021000116,50694.07573704 2025-12-29,11:31:18.000,363,11117999,-795,0,1767007877,15086.808566679996,108.66438282000308,50694.0268272 2025-12-29,11:31:19.000,363,11117870,-795,0,1767007878,15086.801830370001,108.67143195000244,50693.99189160001 2025-12-29,11:31:20.000,363,11117878,-795,0,1767007879,15086.815302989991,108.59389152000222,50694.10368552 2025-12-29,11:31:21.000,363,11117840,-795,0,1767007880,15086.795094059991,108.63618629999837,50694.047788560005 2025-12-29,11:31:22.000,363,11117870,-795,0,1767007881,15086.768148819996,108.62913716999901,50694.061762799996 2025-12-29,11:31:23.000,363,11117889,-795,0,1767007882,15086.727730959996,108.64323542999773,50694.00586584 2025-12-29,11:31:24.000,363,11117869,-795,0,1767007883,15086.727730959996,108.59389152000222,50694.01984008001 2025-12-29,11:31:25.000,363,11117869,-795,0,1767007884,15086.714258339991,108.6150389100003,50694.06874992001 2025-12-29,11:31:26.000,363,11117846,-795,0,1767007885,15086.65363154999,108.67143195000244,50694.00586584 2025-12-29,11:31:27.000,363,11117842,-795,0,1767007886,15086.63342261999,108.65028456000437,50694.00586584 2025-12-29,11:31:28.000,363,11117869,-795,0,1767007887,15086.65363154999,108.69257934000052,50693.98490448 2025-12-29,11:31:29.000,363,11117795,-795,0,1767007888,15086.66036786,108.65028456000437,50694.10368552 2025-12-29,11:31:30.000,363,11117906,-795,0,1767007889,15086.626686309995,108.72077585999796,50694.06874992001 2025-12-29,11:31:31.000,363,11117774,-795,0,1767007890,15086.61995,108.7137267299986,50694.047788560005 2025-12-29,11:31:32.000,363,11117764,-795,0,1767007891,15086.606477379995,108.70667759999924,50694.131634 2025-12-29,11:31:33.000,363,11117869,-795,0,1767007892,15086.55258689999,108.72782499000459,50694.08272416 2025-12-29,11:31:34.000,363,11117879,-795,0,1767007893,15086.57279582999,108.7137267299986,50694.07573704 2025-12-29,11:31:35.000,363,11117866,-795,0,1767007894,15086.53237796999,108.69962846999988,50694.061762799996 2025-12-29,11:31:36.000,363,11117818,-795,0,1767007895,15086.55932321,108.72077585999796,50694.03381432 2025-12-29,11:31:37.000,363,11117877,-795,0,1767007896,15086.55932321,108.73487412000395,50694.145608240004 2025-12-29,11:31:38.000,363,11117848,-795,0,1767007897,15086.57279582999,108.69962846999988,50694.096698400004 2025-12-29,11:31:39.000,363,11117778,-795,0,1767007898,15086.51216903999,108.68553021000116,50694.12464688 2025-12-29,11:31:40.000,363,11117797,-795,0,1767007899,15086.57953214,108.64323542999773,50694.10368552 2025-12-29,11:31:41.000,363,11117784,-795,0,1767007900,15086.606477379995,108.67143195000244,50693.98490448 2025-12-29,11:31:42.000,363,11117842,-795,0,1767007901,15086.57279582999,108.62913716999901,50694.08272416 2025-12-29,11:31:43.000,363,11117791,-795,0,1767007902,15086.61995,108.67143195000244,50693.97093024001 2025-12-29,11:31:44.000,363,11117813,-795,0,1767007903,15086.606477379995,108.62913716999901,50694.08272416 2025-12-29,11:31:45.000,363,11117897,-795,0,1767007904,15086.61321368999,108.68553021000116,50694.11067264001 2025-12-29,11:31:46.000,363,11117834,-795,0,1767007905,15086.59974107,108.60094065000158,50694.05477568 2025-12-29,11:31:47.000,363,11117869,-795,0,1767007906,15086.55932321,108.60094065000158,50693.998878720005 2025-12-29,11:31:48.000,363,11117783,-795,0,1767007907,15086.55258689999,108.6150389100003,50693.99189160001 2025-12-29,11:31:49.000,363,11117814,-795,0,1767007908,15086.55932321,108.57274413000414,50693.956956 2025-12-29,11:31:50.000,363,11117892,-795,0,1767007909,15086.55258689999,108.5797932600035,50693.998878720005 2025-12-29,11:31:51.000,363,11117852,-795,0,1767007910,15086.59300475999,108.5797932600035,50693.96394312 2025-12-29,11:31:52.000,363,11117934,-795,0,1767007911,15086.61995,108.5797932600035,50693.998878720005 2025-12-29,11:31:53.000,363,11117859,-795,0,1767007912,15086.57279582999,108.51635109000199,50693.929007520004 2025-12-29,11:31:54.000,363,11117823,-795,0,1767007913,15086.61321368999,108.53749848000007,50693.90105904001 2025-12-29,11:31:55.000,363,11117816,-795,0,1767007914,15086.55932321,108.47405630999856,50693.894071919996 2025-12-29,11:31:56.000,363,11117832,-795,0,1767007915,15086.61995,108.44585979000112,50693.93599464 2025-12-29,11:31:57.000,363,11117885,-795,0,1767007916,15086.646895239996,108.43881066000176,50694.01984008001 2025-12-29,11:31:58.000,363,11117826,-795,0,1767007917,15086.67384047999,108.37536849000026,50693.96394312 2025-12-29,11:31:59.000,363,11117846,-795,0,1767007918,15086.707522029996,108.42471240000305,50693.97791736 2025-12-29,11:32:00.000,363,11117829,-795,0,1767007919,15086.687313099996,108.3330737100041,50693.956956 2025-12-29,11:32:01.000,363,11117850,-795,0,1767007920,15086.68057679,108.36127023000154,50693.949968880006 2025-12-29,11:32:02.000,363,11117820,-795,0,1767007921,15086.707522029996,108.34012284000346,50693.998878720005 2025-12-29,11:32:03.000,363,11117883,-795,0,1767007922,15086.667104169996,108.30487718999939,50694.01984008001 2025-12-29,11:32:04.000,363,11117786,-795,0,1767007923,15086.687313099996,108.31192631999875,50693.949968880006 2025-12-29,11:32:05.000,363,11117715,-795,0,1767007924,15086.65363154999,108.31192631999875,50693.92202040001 2025-12-29,11:32:06.000,363,11117872,-795,0,1767007925,15086.72099465,108.30487718999939,50694.01285296 2025-12-29,11:32:07.000,363,11117813,-795,0,1767007926,15086.70078572,108.38241761999961,50694.08272416 2025-12-29,11:32:08.000,363,11117811,-795,0,1767007927,15086.768148819996,108.34012284000346,50694.01285296 2025-12-29,11:32:09.000,363,11117930,-795,0,1767007928,15086.815302989991,108.23438588999852,50693.97791736 2025-12-29,11:32:10.000,363,11117807,-795,0,1767007929,15086.815302989991,108.19209111000237,50694.08272416 2025-12-29,11:32:11.000,363,11117847,-795,0,1767007930,15086.869193469996,108.20618937000108,50694.047788560005 2025-12-29,11:32:12.000,363,11117816,-795,0,1767007931,15086.875929779992,108.20618937000108,50694.05477568 2025-12-29,11:32:13.000,363,11117805,-795,0,1767007932,15086.909611329997,108.17799285000365,50694.06874992001 2025-12-29,11:32:14.000,363,11117893,-795,0,1767007933,15086.875929779992,108.19209111000237,50693.949968880006 2025-12-29,11:32:15.000,363,11117875,-795,0,1767007934,15086.956765499992,108.14274719999958,50694.08272416 2025-12-29,11:32:16.000,363,11117874,-795,0,1767007935,15086.983710740002,108.04405938000127,50694.01285296 2025-12-29,11:32:17.000,363,11117824,-795,0,1767007936,15086.983710740002,107.96651895000105,50693.99189160001 2025-12-29,11:32:18.000,363,11117804,-795,0,1767007937,15087.024128600002,107.95946982000169,50693.91503328 2025-12-29,11:32:19.000,363,11117783,-795,0,1767007938,15086.997183359992,107.95946982000169,50693.90804616 2025-12-29,11:32:20.000,363,11117901,-795,0,1767007939,15087.037601219992,107.9101259099989,50693.92202040001 2025-12-29,11:32:21.000,363,11117872,-755,0,1767007940,15087.024128600002,107.94537156000297,50693.92202040001 2025-12-29,11:32:22.000,363,11117875,-795,0,1767007941,15087.017392289992,107.89602765000018,50693.99189160001 2025-12-29,11:32:23.000,363,11117940,-795,0,1767007942,15087.030864909997,108.00176459999784,50693.96394312 2025-12-29,11:32:24.000,363,11117945,-795,0,1767007943,15087.010655979997,107.95946982000169,50694.04080144001 2025-12-29,11:32:25.000,363,11117866,-795,0,1767007944,15087.098228009992,108.0229119900032,50694.00586584 2025-12-29,11:32:26.000,363,11117923,-795,0,1767007945,15087.098228009992,108.01586286000384,50693.998878720005 2025-12-29,11:32:27.000,363,11117890,-795,0,1767007946,15087.104964320002,108.0229119900032,50694.08971128001 2025-12-29,11:32:28.000,363,11117881,-715,0,1767007947,15087.098228009992,108.0863541600047,50693.98490448 2025-12-29,11:32:29.000,363,11117911,-795,0,1767007948,15087.138645869993,108.07930502999807,50693.97093024001 2025-12-29,11:32:30.000,363,11117892,-795,0,1767007949,15087.206008969988,108.20618937000108,50693.93599464 2025-12-29,11:32:31.000,363,11117758,-795,0,1767007950,15087.212745279998,108.17799285000365,50694.00586584 2025-12-29,11:32:32.000,363,11117884,-795,0,1767007951,15087.179063729993,108.17799285000365,50693.949968880006 2025-12-29,11:32:33.000,363,11117817,-795,0,1767007952,15087.246426829988,108.17799285000365,50693.949968880006 2025-12-29,11:32:34.000,363,11117832,-795,0,1767007953,15087.327262549989,108.17799285000365,50693.93599464 2025-12-29,11:32:35.000,363,11117835,-795,0,1767007954,15087.360944099994,108.16389458999765,50693.90804616 2025-12-29,11:32:36.000,363,11117790,-795,0,1767007955,15087.414834579999,108.16389458999765,50694.01285296 2025-12-29,11:32:37.000,363,11117821,-755,0,1767007956,15087.414834579999,108.09340329000406,50693.98490448 2025-12-29,11:32:38.000,363,11117872,-795,0,1767007957,15087.428307199989,108.01586286000384,50693.97093024001 2025-12-29,11:32:39.000,363,11117875,-795,0,1767007958,15087.50914291999,108.02996112000255,50693.97791736 2025-12-29,11:32:40.000,363,11117923,-795,0,1767007959,15087.50914291999,108.03701025000191,50694.01285296 2025-12-29,11:32:41.000,363,11117792,-795,0,1767007960,15087.623660189995,107.94537156000297,50694.00586584 2025-12-29,11:32:42.000,363,11117845,-795,0,1767007961,15087.61018756999,107.90307677999954,50694.00586584 2025-12-29,11:32:43.000,363,11117907,-795,0,1767007962,15087.67081435999,107.82553634999931,50693.998878720005 2025-12-29,11:32:44.000,363,11117815,-795,0,1767007963,15087.75838639,107.75504504999844,50694.0268272 2025-12-29,11:32:45.000,363,11117880,-795,0,1767007964,15087.704495909995,107.71275027000229,50694.01285296 2025-12-29,11:32:46.000,363,11117800,-795,0,1767007965,15087.73817746,107.71275027000229,50693.97093024001 2025-12-29,11:32:47.000,363,11117808,-795,0,1767007966,15087.79880425,107.64225897000142,50694.01984008001 2025-12-29,11:32:48.000,363,11117858,-795,0,1767007967,15087.81901318,107.5153746299984,50694.04080144001 2025-12-29,11:32:49.000,363,11117889,-795,0,1767007968,15087.866167349996,107.5294728900044,50694.01285296 2025-12-29,11:32:50.000,363,11117892,-795,0,1767007969,15087.886376279996,107.43783419999818,50694.047788560005 2025-12-29,11:32:51.000,363,11117896,-795,0,1767007970,15087.87963997,107.48717811000097,50694.0268272 2025-12-29,11:32:52.000,363,11117827,-795,0,1767007971,15087.953739379991,107.42373593999946,50694.08272416 2025-12-29,11:32:53.000,363,11117892,-795,0,1767007972,15088.027838789996,107.39553942000202,50694.01285296 2025-12-29,11:32:54.000,363,11117919,-795,0,1767007973,15088.021102480001,107.3814411600033,50694.01285296 2025-12-29,11:32:55.000,363,11117908,-795,0,1767007974,15088.095201889992,107.28980247000436,50694.117659760006 2025-12-29,11:32:56.000,363,11117804,-795,0,1767007975,15088.088465579996,107.28275333999773,50694.10368552 2025-12-29,11:32:57.000,363,11117894,-755,0,1767007976,15088.128883439997,107.26160594999965,50694.11067264001 2025-12-29,11:32:58.000,363,11117906,-795,0,1767007977,15088.162564990002,107.21226204000413,50694.117659760006 2025-12-29,11:32:59.000,363,11117894,-795,0,1767007978,15088.176037609992,107.16291813000134,50694.15259536 2025-12-29,11:33:00.000,363,11117850,-795,0,1767007979,15088.182773920002,107.09242683000048,50694.13862112001 2025-12-29,11:33:01.000,363,11117849,-795,0,1767007980,15088.229928089997,107.12767248000455,50694.13862112001 2025-12-29,11:33:02.000,363,11117910,-795,0,1767007981,15088.229928089997,107.04308291999769,50694.215479440005 2025-12-29,11:33:03.000,363,11117869,-795,0,1767007982,15088.283818570002,106.97964075000345,50694.15958248001 2025-12-29,11:33:04.000,363,11117921,-795,0,1767007983,15088.384863220002,106.9725916200041,50694.215479440005 2025-12-29,11:33:05.000,363,11117857,-795,0,1767007984,15088.405072150003,106.90914945000259,50694.117659760006 2025-12-29,11:33:06.000,363,11118005,-795,0,1767007985,15088.398335839993,106.89505119000387,50694.17355672 2025-12-29,11:33:07.000,363,11117804,-795,0,1767007986,15088.398335839993,106.8598055399998,50694.2015052 2025-12-29,11:33:08.000,363,11117872,-795,0,1767007987,15088.512853109998,106.78931423999893,50694.23644080001 2025-12-29,11:33:09.000,363,11117791,-795,0,1767007988,15088.560007279993,106.74701946000278,50694.23644080001 2025-12-29,11:33:10.000,363,11117799,-795,0,1767007989,15088.613897759999,106.7117738099987,50694.215479440005 2025-12-29,11:33:11.000,363,11117912,-635,0,1767007990,15088.553270969998,106.62013511999976,50694.04080144001 2025-12-29,11:33:12.000,363,11117834,-795,0,1767007991,15088.506116799988,106.54964381999889,50694.13862112001 2025-12-29,11:33:13.000,363,11117840,-795,0,1767007992,15088.526325729988,106.56374208000489,50694.08272416 2025-12-29,11:33:14.000,363,11117888,-795,0,1767007993,15088.566743589989,106.52144730000146,50694.11067264001 2025-12-29,11:33:15.000,363,11117773,-795,0,1767007994,15088.593688829998,106.47210338999867,50694.18753096001 2025-12-29,11:33:16.000,363,11117773,-795,0,1767007995,15088.560007279993,106.41571035000379,50694.08272416 2025-12-29,11:33:17.000,363,11117872,-795,0,1767007996,15088.566743589989,106.4016120899978,50694.145608240004 2025-12-29,11:33:18.000,363,11117732,-795,0,1767007997,15088.566743589989,106.39456295999844,50694.12464688 2025-12-29,11:33:19.000,363,11117830,-795,0,1767007998,15088.553270969998,106.38046469999972,50694.06874992001 2025-12-29,11:33:20.000,363,11117877,-795,0,1767007999,15088.580216209994,106.35931731000164,50694.07573704 2025-12-29,11:33:21.000,363,11117864,-795,0,1767008000,15088.580216209994,106.30997339999885,50694.08971128001 2025-12-29,11:33:22.000,363,11117888,-795,0,1767008001,15088.613897759999,106.22538383999927,50694.07573704 2025-12-29,11:33:23.000,363,11117808,-795,0,1767008002,15088.613897759999,106.20423645000119,50694.08971128001 2025-12-29,11:33:24.000,363,11117807,-795,0,1767008003,15088.600425139994,106.24653123000462,50694.08272416 2025-12-29,11:33:25.000,363,11117844,-795,0,1767008004,15088.634106689999,106.22538383999927,50694.13862112001 2025-12-29,11:33:26.000,363,11117918,-795,0,1767008005,15088.674524549999,106.11259776000225,50694.131634 2025-12-29,11:33:27.000,363,11117901,-795,0,1767008006,15088.674524549999,106.12669602000096,50694.13862112001 2025-12-29,11:33:28.000,363,11117810,-795,0,1767008007,15088.70820609999,106.0562047200001,50694.20849232001 2025-12-29,11:33:29.000,363,11117827,-795,0,1767008008,15088.76883288999,106.04915559000074,50694.2015052 2025-12-29,11:33:30.000,363,11117877,-795,0,1767008009,15088.83619599,106.02800820000266,50694.215479440005 2025-12-29,11:33:31.000,363,11117842,-795,0,1767008010,15088.82945967999,106.00686081000458,50694.29233776 2025-12-29,11:33:32.000,363,11117790,-795,0,1767008011,15088.822723369994,105.89407473000028,50694.24342792 2025-12-29,11:33:33.000,363,11117970,-795,0,1767008012,15088.91703171,105.79538691000198,50694.18753096001 2025-12-29,11:33:34.000,363,11117893,-795,0,1767008013,15088.93724064,105.74604299999919,50694.2713764 2025-12-29,11:33:35.000,363,11117844,-795,0,1767008014,15088.95744957,105.63325692000217,50694.2015052 2025-12-29,11:33:36.000,363,11117766,-795,0,1767008015,15088.95071325999,105.56981475000066,50694.166569600005 2025-12-29,11:33:37.000,363,11117766,-795,0,1767008016,15088.923768019995,105.51342170999851,50694.215479440005 2025-12-29,11:33:38.000,363,11117768,-795,0,1767008017,15088.93050432999,105.49227432000043,50694.20849232001 2025-12-29,11:33:39.000,363,11117792,-795,0,1767008018,15088.91703171,105.37243911000405,50694.20849232001 2025-12-29,11:33:40.000,363,11117868,-795,0,1767008019,15088.93050432999,105.26670215999911,50694.23644080001 2025-12-29,11:33:41.000,363,11117790,-795,0,1767008020,15088.85640492,105.18211259999953,50694.20849232001 2025-12-29,11:33:42.000,363,11117730,-795,0,1767008021,15088.89008646999,105.11867042999802,50694.2713764 2025-12-29,11:33:43.000,363,11117907,-795,0,1767008022,15088.82945967999,105.03408086999843,50694.29932488 2025-12-29,11:33:44.000,363,11117874,-795,0,1767008023,15088.74862395999,105.03408086999843,50694.313299120004 2025-12-29,11:33:45.000,363,11117849,-795,0,1767008024,15088.74862395999,104.99883522000164,50694.30631200001 2025-12-29,11:33:46.000,363,11117845,-795,0,1767008025,15088.762096579994,104.96358957000484,50694.36220896 2025-12-29,11:33:47.000,363,11117795,-795,0,1767008026,15088.70820609999,104.94244217999949,50694.36919608 2025-12-29,11:33:48.000,363,11117803,-795,0,1767008027,15088.674524549999,104.94949130999885,50694.29932488 2025-12-29,11:33:49.000,363,11117837,-795,0,1767008028,15088.627370379989,104.94949130999885,50694.313299120004 2025-12-29,11:33:50.000,363,11117746,-795,0,1767008029,15088.593688829998,104.94949130999885,50694.34823472 2025-12-29,11:33:51.000,363,11117825,-795,0,1767008030,15088.519589419993,104.95654043999821,50694.313299120004 2025-12-29,11:33:52.000,363,11117794,-795,0,1767008031,15088.566743589989,104.99883522000164,50694.264389280004 2025-12-29,11:33:53.000,363,11117744,-795,0,1767008032,15088.546534659989,105.04817913000443,50694.27836352001 2025-12-29,11:33:54.000,363,11117827,-795,0,1767008033,15088.492644179998,105.04112999999779,50694.25740216001 2025-12-29,11:33:55.000,363,11117806,-795,0,1767008034,15088.479171559993,105.05522826000379,50694.285350640006 2025-12-29,11:33:56.000,363,11117818,-795,0,1767008035,15088.472435249998,105.12571956000465,50694.25041504 2025-12-29,11:33:57.000,363,11117875,-795,0,1767008036,15088.472435249998,105.14686695000273,50694.32028624 2025-12-29,11:33:58.000,363,11117717,-795,0,1767008037,15088.479171559993,105.13981782000337,50694.34823472 2025-12-29,11:33:59.000,363,11117821,-795,0,1767008038,15088.485907869988,105.19621085999825,50694.30631200001 2025-12-29,11:34:00.000,363,11117882,-795,0,1767008039,15088.526325729988,105.24555477000104,50694.27836352001 2025-12-29,11:34:01.000,363,11117864,-795,0,1767008040,15088.573479899998,105.22440738000296,50694.24342792 2025-12-29,11:34:02.000,363,11117776,-795,0,1767008041,15088.580216209994,105.2173582500036,50694.32028624 2025-12-29,11:34:03.000,363,11117771,-795,0,1767008042,15088.661051929994,105.22440738000296,50694.3412476 2025-12-29,11:34:04.000,363,11117796,-795,0,1767008043,15088.701469789994,105.19621085999825,50694.32727336001 2025-12-29,11:34:05.000,363,11117808,-795,0,1767008044,15088.714942409999,105.13981782000337,50694.313299120004 2025-12-29,11:34:06.000,363,11117866,-795,0,1767008045,15088.802514439994,105.09752303999994,50694.32727336001 2025-12-29,11:34:07.000,363,11117781,-795,0,1767008046,15088.78904181999,105.13981782000337,50694.27836352001 2025-12-29,11:34:08.000,363,11117724,-795,0,1767008047,15088.863141229995,105.06227739000315,50694.285350640006 2025-12-29,11:34:09.000,363,11117799,-795,0,1767008048,15088.863141229995,105.0693265200025,50694.30631200001 2025-12-29,11:34:10.000,363,11117761,-795,0,1767008049,15088.91703171,105.01293348000036,50694.36220896 2025-12-29,11:34:11.000,363,11117810,-795,0,1767008050,15088.883350159995,105.02703173999907,50694.334260480005 2025-12-29,11:34:12.000,363,11117798,-795,0,1767008051,15088.89008646999,104.96358957000484,50694.3412476 2025-12-29,11:34:13.000,363,11117764,-795,0,1767008052,15088.91703171,104.99178609000228,50694.36919608 2025-12-29,11:34:14.000,363,11117824,-795,0,1767008053,15088.883350159995,104.95654043999821,50694.42509304001 2025-12-29,11:34:15.000,363,11117759,-795,0,1767008054,15088.84966860999,104.93539305000013,50694.4111188 2025-12-29,11:34:16.000,363,11117890,-795,0,1767008055,15088.83619599,104.9706387000042,50694.49496424001 2025-12-29,11:34:17.000,363,11117875,-795,0,1767008056,15088.80925074999,104.94244217999949,50694.41810592 2025-12-29,11:34:18.000,363,11117809,-795,0,1767008057,15088.7755692,104.94244217999949,50694.453041520006 2025-12-29,11:34:19.000,363,11117834,-795,0,1767008058,15088.762096579994,105.0693265200025,50694.41810592 2025-12-29,11:34:20.000,363,11117793,-795,0,1767008059,15088.68799716999,105.03408086999843,50694.46701576 2025-12-29,11:34:21.000,363,11117834,-795,0,1767008060,15088.681260859994,105.005884350001,50694.52989984 2025-12-29,11:34:22.000,363,11117774,-595,0,1767008061,15088.674524549999,105.1045721699993,50694.53688696 2025-12-29,11:34:23.000,363,11117885,-795,0,1767008062,15088.627370379989,105.14686695000273,50694.52989984 2025-12-29,11:34:24.000,363,11117818,-795,0,1767008063,15088.654315619999,105.21030912000424,50694.57182256001 2025-12-29,11:34:25.000,363,11117868,-795,0,1767008064,15088.613897759999,105.27375128999847,50694.52989984 2025-12-29,11:34:26.000,363,11117818,-795,0,1767008065,15088.627370379989,105.28784955000447,50694.48797712 2025-12-29,11:34:27.000,363,11117763,-795,0,1767008066,15088.607161449989,105.38653737000277,50694.48797712 2025-12-29,11:34:28.000,363,11117784,-795,0,1767008067,15088.613897759999,105.35834084999806,50694.47400288001 2025-12-29,11:34:29.000,363,11117851,-795,0,1767008068,15088.661051929994,105.38653737000277,50694.54387408001 2025-12-29,11:34:30.000,363,11117825,-795,0,1767008069,15088.674524549999,105.42178301999957,50694.52291272001 2025-12-29,11:34:31.000,363,11117888,-795,0,1767008070,15088.68799716999,105.47112693000236,50694.432080160004 2025-12-29,11:34:32.000,363,11117807,-795,0,1767008071,15088.674524549999,105.47112693000236,50694.43906728 2025-12-29,11:34:33.000,363,11117914,-795,0,1767008072,15088.721678719994,105.44293040999764,50694.40413168001 2025-12-29,11:34:34.000,363,11117803,-795,0,1767008073,15088.735151339999,105.44997954000428,50694.432080160004 2025-12-29,11:34:35.000,363,11117877,-795,0,1767008074,15088.7755692,105.37243911000405,50694.44605440001 2025-12-29,11:34:36.000,363,11117863,-795,0,1767008075,15088.782305509994,105.42178301999957,50694.44605440001 2025-12-29,11:34:37.000,363,11117804,-795,0,1767008076,15088.802514439994,105.42883214999893,50694.43906728 2025-12-29,11:34:38.000,363,11117852,-795,0,1767008077,15088.83619599,105.39358650000213,50694.5159256 2025-12-29,11:34:39.000,363,11117781,-795,0,1767008078,15088.80925074999,105.3653899800047,50694.50893848 2025-12-29,11:34:40.000,363,11117765,-795,0,1767008079,15088.79577813,105.4147338900002,50694.501951360005 2025-12-29,11:34:41.000,363,11117797,-795,0,1767008080,15088.802514439994,105.49932344999979,50694.50893848 2025-12-29,11:34:42.000,363,11117861,-795,0,1767008081,15088.74862395999,105.40768476000085,50694.47400288001 2025-12-29,11:34:43.000,363,11117810,-795,0,1767008082,15088.74862395999,105.48522519000107,50694.47400288001 2025-12-29,11:34:44.000,363,11117881,-795,0,1767008083,15088.701469789994,105.50637257999915,50694.43906728 2025-12-29,11:34:45.000,363,11117758,-795,0,1767008084,15088.647579309989,105.52047083999787,50694.53688696 2025-12-29,11:34:46.000,363,11117875,-795,0,1767008085,15088.647579309989,105.61915866000345,50694.48797712 2025-12-29,11:34:47.000,363,11117802,-795,0,1767008086,15088.640842999994,105.65440431000025,50694.50893848 2025-12-29,11:34:48.000,363,11117868,-795,0,1767008087,15088.600425139994,105.68964996000432,50694.550861200005 2025-12-29,11:34:49.000,363,11117751,-795,0,1767008088,15088.634106689999,105.76014125999791,50694.480990000004 2025-12-29,11:34:50.000,363,11117809,-795,0,1767008089,15088.634106689999,105.80243604000134,50694.5857968 2025-12-29,11:34:51.000,363,11117818,-795,0,1767008090,15088.627370379989,105.80243604000134,50694.55784832 2025-12-29,11:34:52.000,363,11117810,-795,0,1767008091,15088.661051929994,105.85177995000413,50694.52989984 2025-12-29,11:34:53.000,363,11117845,-795,0,1767008092,15088.613897759999,105.85177995000413,50694.501951360005 2025-12-29,11:34:54.000,363,11117817,-795,0,1767008093,15088.701469789994,105.91522211999836,50694.57182256001 2025-12-29,11:34:55.000,363,11117783,-795,0,1767008094,15088.701469789994,105.91522211999836,50694.5159256 2025-12-29,11:34:56.000,363,11117876,-795,0,1767008095,15088.7755692,105.86587821000285,50694.49496424001 2025-12-29,11:34:57.000,363,11117809,-795,0,1767008096,15088.755360269999,105.89407473000028,50694.55784832 2025-12-29,11:34:58.000,363,11117832,-715,0,1767008097,15088.802514439994,105.83063255999878,50694.52989984 2025-12-29,11:34:59.000,363,11117878,-795,0,1767008098,15088.802514439994,105.85177995000413,50694.5159256 2025-12-29,11:35:00.000,363,11117896,-795,0,1767008099,15088.842932299995,105.80243604000134,50694.48797712 2025-12-29,11:35:01.000,363,11117851,-795,0,1767008100,15088.822723369994,105.7742395200039,50694.56483544 2025-12-29,11:35:02.000,363,11117852,-795,0,1767008101,15088.903559089995,105.78128865000326,50694.57182256001 2025-12-29,11:35:03.000,363,11117817,-795,0,1767008102,15088.91703171,105.8094851700007,50694.550861200005 2025-12-29,11:35:04.000,363,11117899,-795,0,1767008103,15088.923768019995,105.83768168999813,50694.5159256 2025-12-29,11:35:05.000,363,11117757,-795,0,1767008104,15088.85640492,105.68964996000432,50694.550861200005 2025-12-29,11:35:06.000,363,11117838,-795,0,1767008105,15088.87661385,105.71784648000175,50694.60675816 2025-12-29,11:35:07.000,363,11117838,-795,0,1767008106,15088.883350159995,105.5627656200013,50694.52989984 2025-12-29,11:35:08.000,363,11117897,-795,0,1767008107,15088.82945967999,105.60506040000473,50694.55784832 2025-12-29,11:35:09.000,363,11117748,-755,0,1767008108,15088.81598706,105.50637257999915,50694.60675816 2025-12-29,11:35:10.000,363,11117826,-795,0,1767008109,15088.842932299995,105.51342170999851,50694.57880968 2025-12-29,11:35:11.000,363,11117847,-795,0,1767008110,15088.822723369994,105.45702867000364,50694.61374528001 2025-12-29,11:35:12.000,363,11117795,-795,0,1767008111,15088.755360269999,105.3653899800047,50694.550861200005 2025-12-29,11:35:13.000,363,11117899,-755,0,1767008112,15088.735151339999,105.33719345999998,50694.50893848 2025-12-29,11:35:14.000,363,11117844,-795,0,1767008113,15088.681260859994,105.30899694000254,50694.50893848 2025-12-29,11:35:15.000,363,11117849,-795,0,1767008114,15088.586952519989,105.28784955000447,50694.55784832 2025-12-29,11:35:16.000,363,11117842,-795,0,1767008115,15088.573479899998,105.28784955000447,50694.59278392001 2025-12-29,11:35:17.000,363,11117850,-795,0,1767008116,15088.566743589989,105.30194781000318,50694.56483544 2025-12-29,11:35:18.000,363,11117830,-795,0,1767008117,15088.539798349993,105.25965302999975,50694.55784832 2025-12-29,11:35:19.000,363,11117809,-795,0,1767008118,15088.539798349993,105.30899694000254,50694.57182256001 2025-12-29,11:35:20.000,363,11117772,-795,0,1767008119,15088.479171559993,105.30899694000254,50694.57880968 2025-12-29,11:35:21.000,363,11117842,-795,0,1767008120,15088.425281079988,105.32309520000126,50694.68361648 2025-12-29,11:35:22.000,363,11117751,-795,0,1767008121,15088.472435249998,105.30194781000318,50694.71156496001 2025-12-29,11:35:23.000,363,11117779,-795,0,1767008122,15088.351181669997,105.27375128999847,50694.70457784 2025-12-29,11:35:24.000,363,11117810,-795,0,1767008123,15088.290554879997,105.3653899800047,50694.655668 2025-12-29,11:35:25.000,363,11117816,-795,0,1767008124,15088.283818570002,105.35834084999806,50694.66265512001 2025-12-29,11:35:26.000,363,11117813,-795,0,1767008125,15088.209719159997,105.3512917199987,50694.61374528001 2025-12-29,11:35:27.000,363,11117821,-795,0,1767008126,15088.209719159997,105.43588127999828,50694.61374528001 2025-12-29,11:35:28.000,363,11117913,-795,0,1767008127,15088.223191780002,105.42178301999957,50694.648680880004 2025-12-29,11:35:29.000,363,11117806,-795,0,1767008128,15088.182773920002,105.44293040999764,50694.74650056 2025-12-29,11:35:30.000,363,11117909,-795,0,1767008129,15088.176037609992,105.53456910000386,50694.71156496001 2025-12-29,11:35:31.000,363,11117786,-795,0,1767008130,15088.074992959992,105.49932344999979,50694.655668 2025-12-29,11:35:32.000,363,11117888,-795,0,1767008131,15088.108674509996,105.52047083999787,50694.68361648 2025-12-29,11:35:33.000,363,11117854,-795,0,1767008132,15088.088465579996,105.50637257999915,50694.67662936 2025-12-29,11:35:34.000,363,11117790,-795,0,1767008133,15088.048047719996,105.64030605000153,50694.71156496001 2025-12-29,11:35:35.000,363,11118007,-795,0,1767008134,15088.068256649996,105.5980112699981,50694.75348768 2025-12-29,11:35:36.000,363,11117894,-795,0,1767008135,15088.041311410001,105.62620779000281,50694.71156496001 2025-12-29,11:35:37.000,363,11117768,-795,0,1767008136,15088.041311410001,105.64735518000089,50694.76047480001 2025-12-29,11:35:38.000,363,11117877,-795,0,1767008137,15087.98068462,105.64735518000089,50694.75348768 2025-12-29,11:35:39.000,363,11117807,-795,0,1767008138,15088.007629859996,105.7107973500024,50694.73951344001 2025-12-29,11:35:40.000,363,11117951,-795,0,1767008139,15087.973948309991,105.76014125999791,50694.68361648 2025-12-29,11:35:41.000,363,11117825,-795,0,1767008140,15087.94026676,105.71784648000175,50694.62771952 2025-12-29,11:35:42.000,363,11117818,-795,0,1767008141,15087.953739379991,105.78833778000262,50694.669642240005 2025-12-29,11:35:43.000,363,11117940,-795,0,1767008142,15087.866167349996,105.80243604000134,50694.70457784 2025-12-29,11:35:44.000,363,11117797,-795,0,1767008143,15087.886376279996,105.90112385999964,50694.83034600001 2025-12-29,11:35:45.000,363,11117845,-795,0,1767008144,15087.825749489995,105.85882908000349,50694.73252632 2025-12-29,11:35:46.000,363,11117873,-795,0,1767008145,15087.79880425,105.95046777000243,50694.74650056 2025-12-29,11:35:47.000,363,11117846,-795,0,1767008146,15087.77859532,106.01390994000394,50694.767461920004 2025-12-29,11:35:48.000,363,11117851,-795,0,1767008147,15087.73144114999,106.01390994000394,50694.788423280006 2025-12-29,11:35:49.000,363,11117837,-795,0,1767008148,15087.73144114999,106.04210646000138,50694.73951344001 2025-12-29,11:35:50.000,363,11117885,-795,0,1767008149,15087.75838639,106.08440124000481,50694.767461920004 2025-12-29,11:35:51.000,363,11117860,-795,0,1767008150,15087.77859532,106.14079427999968,50694.80239752 2025-12-29,11:35:52.000,363,11117851,-795,0,1767008151,15087.77185900999,106.13374515000032,50694.73252632 2025-12-29,11:35:53.000,363,11117740,-795,0,1767008152,15087.71796853,106.21128558000055,50694.69759072 2025-12-29,11:35:54.000,363,11117879,-795,0,1767008153,15087.765122699995,106.25358036000398,50694.69060360001 2025-12-29,11:35:55.000,363,11117849,-795,0,1767008154,15087.71123221999,106.24653123000462,50694.64169376001 2025-12-29,11:35:56.000,363,11117785,-795,0,1767008155,15087.6977596,106.29587514000013,50694.69060360001 2025-12-29,11:35:57.000,363,11117855,-795,0,1767008156,15087.73144114999,106.28177688000142,50694.62771952 2025-12-29,11:35:58.000,363,11117815,-795,0,1767008157,15087.6977596,106.32407166000485,50694.61374528001 2025-12-29,11:35:59.000,363,11117789,-795,0,1767008158,15087.71123221999,106.366366440001,50694.62771952 2025-12-29,11:36:00.000,363,11117771,-795,0,1767008159,15087.69102328999,106.29587514000013,50694.62771952 2025-12-29,11:36:01.000,363,11117819,-795,0,1767008160,15087.744913769995,106.41571035000379,50694.60675816 2025-12-29,11:36:02.000,363,11117872,-795,0,1767008161,15087.67755067,106.44390687000123,50694.61374528001 2025-12-29,11:36:03.000,363,11117875,-795,0,1767008162,15087.69102328999,106.43685774000187,50694.64169376001 2025-12-29,11:36:04.000,363,11117872,-795,0,1767008163,15087.643869119995,106.41571035000379,50694.648680880004 2025-12-29,11:36:05.000,363,11117816,-795,0,1767008164,15087.59671495,106.45800512999995,50694.59278392001 2025-12-29,11:36:06.000,363,11117824,-795,0,1767008165,15087.583242329994,106.47210338999867,50694.69060360001 2025-12-29,11:36:07.000,363,11117817,-795,0,1767008166,15087.48893398999,106.4650542599993,50694.599771040004 2025-12-29,11:36:08.000,363,11117849,-795,0,1767008167,15087.515879229999,106.56374208000489,50694.655668 2025-12-29,11:36:09.000,363,11117899,-755,0,1767008168,15087.435043509999,106.58488947000296,50694.655668 2025-12-29,11:36:10.000,363,11117879,-795,0,1767008169,15087.401361959994,106.62013511999976,50694.669642240005 2025-12-29,11:36:11.000,363,11117801,-795,0,1767008170,15087.421570889994,106.74701946000278,50694.648680880004 2025-12-29,11:36:12.000,363,11117821,-795,0,1767008171,15087.327262549989,106.76816685000085,50694.67662936 2025-12-29,11:36:13.000,363,11117912,-795,0,1767008172,15087.313789929998,106.90210032000323,50694.69759072 2025-12-29,11:36:14.000,363,11117762,-795,0,1767008173,15087.232954209998,107.00078814000153,50694.66265512001 2025-12-29,11:36:15.000,363,11117882,-795,0,1767008174,15087.199272659993,106.98668988000281,50694.67662936 2025-12-29,11:36:16.000,363,11117766,-795,0,1767008175,15087.185800040003,107.13472161000391,50694.69759072 2025-12-29,11:36:17.000,363,11117893,-795,0,1767008176,15087.185800040003,107.17701639000006,50694.74650056 2025-12-29,11:36:18.000,363,11117844,-795,0,1767008177,15087.158854799993,107.26160594999965,50694.620732400006 2025-12-29,11:36:19.000,363,11117868,-755,0,1767008178,15087.125173250002,107.28980247000436,50694.68361648 2025-12-29,11:36:20.000,363,11117799,-795,0,1767008179,15087.206008969988,107.34619550999923,50694.71156496001 2025-12-29,11:36:21.000,363,11117858,-795,0,1767008180,15087.232954209998,107.40258855000138,50694.59278392001 2025-12-29,11:36:22.000,363,11117811,-795,0,1767008181,15087.199272659993,107.48012898000161,50694.66265512001 2025-12-29,11:36:23.000,363,11117879,-795,0,1767008182,15087.219481589993,107.44488333000481,50694.62771952 2025-12-29,11:36:24.000,363,11117832,-795,0,1767008183,15087.246426829988,107.44488333000481,50694.71156496001 2025-12-29,11:36:25.000,363,11117828,-795,0,1767008184,15087.266635759988,107.43078506999882,50694.648680880004 2025-12-29,11:36:26.000,363,11117825,-795,0,1767008185,15087.266635759988,107.45193246000417,50694.63470664 2025-12-29,11:36:27.000,363,11117794,-795,0,1767008186,15087.327262549989,107.4166868100001,50694.62771952 2025-12-29,11:36:28.000,363,11117787,-795,0,1767008187,15087.266635759988,107.39553942000202,50694.620732400006 2025-12-29,11:36:29.000,363,11117850,-795,0,1767008188,15087.280108379993,107.3532446399986,50694.57182256001 2025-12-29,11:36:30.000,363,11117868,-795,0,1767008189,15087.293580999998,107.36029376999795,50694.62771952 2025-12-29,11:36:31.000,363,11117733,-795,0,1767008190,15087.232954209998,107.3532446399986,50694.64169376001 2025-12-29,11:36:32.000,363,11117857,-795,0,1767008191,15087.206008969988,107.34619550999923,50694.648680880004 2025-12-29,11:36:33.000,363,11117848,-795,0,1767008192,15087.179063729993,107.3532446399986,50694.57880968 2025-12-29,11:36:34.000,363,11117877,-795,0,1767008193,15087.165591110002,107.3532446399986,50694.61374528001 2025-12-29,11:36:35.000,363,11117831,-795,0,1767008194,15087.071282769997,107.40963768000074,50694.54387408001 2025-12-29,11:36:36.000,363,11117803,-795,0,1767008195,15087.003919670002,107.40963768000074,50694.599771040004 2025-12-29,11:36:37.000,363,11117746,-795,0,1767008196,15086.963501810002,107.42373593999946,50694.5857968 2025-12-29,11:36:38.000,363,11117865,-795,0,1767008197,15086.869193469996,107.45193246000417,50694.53688696 2025-12-29,11:36:39.000,363,11117844,-795,0,1767008198,15086.842248230001,107.48012898000161,50694.57182256001 2025-12-29,11:36:40.000,363,11117903,-795,0,1767008199,15086.815302989991,107.48012898000161,50694.57880968 2025-12-29,11:36:41.000,363,11117771,-795,0,1767008200,15086.801830370001,107.57176767000055,50694.46002864 2025-12-29,11:36:42.000,363,11117833,-795,0,1767008201,15086.734467269991,107.60701332000463,50694.52989984 2025-12-29,11:36:43.000,363,11117852,-795,0,1767008202,15086.70078572,107.59996418999799,50694.54387408001 2025-12-29,11:36:44.000,363,11117943,-795,0,1767008203,15086.65363154999,107.62111158000334,50694.53688696 2025-12-29,11:36:45.000,363,11117865,-795,0,1767008204,15086.64015893,107.60701332000463,50694.60675816 2025-12-29,11:36:46.000,363,11117809,-795,0,1767008205,15086.626686309995,107.73389766000037,50694.57182256001 2025-12-29,11:36:47.000,363,11117801,-795,0,1767008206,15086.66036786,107.71979940000165,50694.5857968 2025-12-29,11:36:48.000,363,11117836,-795,0,1767008207,15086.57953214,107.70570114000293,50694.56483544 2025-12-29,11:36:49.000,363,11117828,-795,0,1767008208,15086.59974107,107.70570114000293,50694.5857968 2025-12-29,11:36:50.000,363,11117844,-795,0,1767008209,15086.64015893,107.68455375000485,50694.55784832 2025-12-29,11:36:51.000,363,11117838,-795,0,1767008210,15086.59300475999,107.75504504999844,50694.52989984 2025-12-29,11:36:52.000,363,11117820,-795,0,1767008211,15086.606477379995,107.726848530001,50694.49496424001 2025-12-29,11:36:53.000,363,11117849,-795,0,1767008212,15086.64015893,107.75504504999844,50694.57880968 2025-12-29,11:36:54.000,363,11117871,-795,0,1767008213,15086.65363154999,107.79733983000187,50694.50893848 2025-12-29,11:36:55.000,363,11117848,-795,0,1767008214,15086.64015893,107.75504504999844,50694.55784832 2025-12-29,11:36:56.000,363,11117788,-795,0,1767008215,15086.67384047999,107.78324157000316,50694.5857968 2025-12-29,11:36:57.000,363,11117811,-795,0,1767008216,15086.667104169996,107.73389766000037,50694.57880968 2025-12-29,11:36:58.000,363,11117894,-795,0,1767008217,15086.68057679,107.76914331000444,50694.501951360005 2025-12-29,11:36:59.000,363,11117849,-795,0,1767008218,15086.61995,107.726848530001,50694.53688696 2025-12-29,11:37:00.000,363,11117850,-795,0,1767008219,15086.667104169996,107.726848530001,50694.46002864 2025-12-29,11:37:01.000,363,11117858,-795,0,1767008220,15086.63342261999,107.74799591999908,50694.49496424001 2025-12-29,11:37:02.000,363,11117818,-795,0,1767008221,15086.61995,107.69160288000421,50694.41810592 2025-12-29,11:37:03.000,363,11117823,-795,0,1767008222,15086.61995,107.64930810000078,50694.46701576 2025-12-29,11:37:04.000,363,11117879,-795,0,1767008223,15086.646895239996,107.70570114000293,50694.39714456 2025-12-29,11:37:05.000,363,11117901,-795,0,1767008224,15086.63342261999,107.67045548999886,50694.453041520006 2025-12-29,11:37:06.000,363,11117759,-795,0,1767008225,15086.646895239996,107.65635723000014,50694.41810592 2025-12-29,11:37:07.000,363,11117840,-795,0,1767008226,15086.626686309995,107.57881679999991,50694.5159256 2025-12-29,11:37:08.000,363,11117850,-795,0,1767008227,15086.61995,107.64225897000142,50694.43906728 2025-12-29,11:37:09.000,363,11117817,-795,0,1767008228,15086.61995,107.67750461999822,50694.5159256 2025-12-29,11:37:10.000,363,11117889,-795,0,1767008229,15086.606477379995,107.64225897000142,50694.453041520006 2025-12-29,11:37:11.000,363,11117825,-795,0,1767008230,15086.59974107,107.54357115000312,50694.334260480005 2025-12-29,11:37:12.000,363,11117844,-795,0,1767008231,15086.61995,107.53652202000376,50694.41810592 2025-12-29,11:37:13.000,363,11117888,-795,0,1767008232,15086.59974107,107.53652202000376,50694.36919608 2025-12-29,11:37:14.000,363,11117880,-795,0,1767008233,15086.626686309995,107.54357115000312,50694.48797712 2025-12-29,11:37:15.000,363,11117855,-795,0,1767008234,15086.53911428,107.50127636999969,50694.39714456 2025-12-29,11:37:16.000,363,11117815,-795,0,1767008235,15086.545850589995,107.45898159000353,50694.32727336001 2025-12-29,11:37:17.000,363,11117851,-795,0,1767008236,15086.586268449995,107.52242375999776,50694.27836352001 2025-12-29,11:37:18.000,363,11117828,-795,0,1767008237,15086.61321368999,107.50832549999905,50694.264389280004 2025-12-29,11:37:19.000,363,11117835,-795,0,1767008238,15086.566059519995,107.47307985000225,50694.25740216001 2025-12-29,11:37:20.000,363,11117812,-795,0,1767008239,15086.53911428,107.48717811000097,50694.30631200001 2025-12-29,11:37:21.000,363,11117845,-795,0,1767008240,15086.465014869995,107.5294728900044,50694.2713764 2025-12-29,11:37:22.000,363,11117897,-795,0,1767008241,15086.47175117999,107.49422724000033,50694.27836352001 2025-12-29,11:37:23.000,363,11117840,-795,0,1767008242,15086.43806963,107.5153746299984,50694.24342792 2025-12-29,11:37:24.000,363,11117860,-795,0,1767008243,15086.43806963,107.48717811000097,50694.25041504 2025-12-29,11:37:25.000,363,11117834,-795,0,1767008244,15086.384179149994,107.5153746299984,50694.264389280004 2025-12-29,11:37:26.000,363,11117849,-795,0,1767008245,15086.41112438999,107.5153746299984,50694.22945368 2025-12-29,11:37:27.000,363,11117947,-795,0,1767008246,15086.37070652999,107.50832549999905,50694.30631200001 2025-12-29,11:37:28.000,363,11117836,-795,0,1767008247,15086.384179149994,107.50127636999969,50694.30631200001 2025-12-29,11:37:29.000,363,11117816,-795,0,1767008248,15086.41112438999,107.46603072000289,50694.313299120004 2025-12-29,11:37:30.000,363,11117899,-795,0,1767008249,15086.343761289994,107.47307985000225,50694.30631200001 2025-12-29,11:37:31.000,363,11117830,-795,0,1767008250,15086.35049759999,107.47307985000225,50694.25041504 2025-12-29,11:37:32.000,363,11117888,-795,0,1767008251,15086.31007973999,107.43783419999818,50694.22246656 2025-12-29,11:37:33.000,363,11117852,-795,0,1767008252,15086.343761289994,107.46603072000289,50694.22246656 2025-12-29,11:37:34.000,363,11117889,-795,0,1767008253,15086.303343429994,107.44488333000481,50694.18054384 2025-12-29,11:37:35.000,363,11117914,-795,0,1767008254,15086.296607119999,107.43783419999818,50694.25740216001 2025-12-29,11:37:36.000,363,11117885,-795,0,1767008255,15086.33028866999,107.49422724000033,50694.29932488 2025-12-29,11:37:37.000,363,11117804,-795,0,1767008256,15086.283134499994,107.45898159000353,50694.20849232001 2025-12-29,11:37:38.000,363,11117794,-795,0,1767008257,15086.28987080999,107.44488333000481,50694.29932488 2025-12-29,11:37:39.000,363,11117838,-795,0,1767008258,15086.262925569994,107.46603072000289,50694.22945368 2025-12-29,11:37:40.000,363,11117901,-795,0,1767008259,15086.262925569994,107.5153746299984,50694.264389280004 2025-12-29,11:37:41.000,363,11117759,-795,0,1767008260,15086.26966187999,107.47307985000225,50694.15958248001 2025-12-29,11:37:42.000,363,11117855,-795,0,1767008261,15086.235980329999,107.48012898000161,50694.17355672 2025-12-29,11:37:43.000,363,11117885,-795,0,1767008262,15086.242716639994,107.50832549999905,50694.15259536 2025-12-29,11:37:44.000,363,11117768,-795,0,1767008263,15086.188826159989,107.55766941000184,50694.145608240004 2025-12-29,11:37:45.000,363,11117782,-795,0,1767008264,15086.188826159989,107.55766941000184,50694.18054384 2025-12-29,11:37:46.000,363,11117866,-795,0,1767008265,15086.175353539998,107.57176767000055,50694.15259536 2025-12-29,11:37:47.000,363,11117892,-795,0,1767008266,15086.134935679998,107.63520984000206,50694.15259536 2025-12-29,11:37:48.000,363,11117858,-795,0,1767008267,15086.121463059993,107.62111158000334,50694.29233776 2025-12-29,11:37:49.000,363,11117766,-795,0,1767008268,15086.047363649988,107.69865201000357,50694.13862112001 2025-12-29,11:37:50.000,363,11117889,-795,0,1767008269,15086.060836269993,107.69160288000421,50694.18753096001 2025-12-29,11:37:51.000,363,11117803,-795,0,1767008270,15085.980000549993,107.79733983000187,50694.19451808 2025-12-29,11:37:52.000,363,11117834,-795,0,1767008271,15085.973264239998,107.81143809000059,50694.18753096001 2025-12-29,11:37:53.000,363,11117820,-795,0,1767008272,15085.953055309998,107.81143809000059,50694.2015052 2025-12-29,11:37:54.000,363,11117890,-795,0,1767008273,15085.912637449997,107.88192939000146,50694.131634 2025-12-29,11:37:55.000,363,11117888,-795,0,1767008274,15085.919373759993,107.92422417000489,50694.17355672 2025-12-29,11:37:56.000,363,11117780,-795,0,1767008275,15085.865483280002,107.98061720999976,50694.145608240004 2025-12-29,11:37:57.000,363,11117942,-795,0,1767008276,15085.858746969992,108.09340329000406,50694.096698400004 2025-12-29,11:37:58.000,363,11117839,-795,0,1767008277,15085.784647560002,108.13569807000022,50694.131634 2025-12-29,11:37:59.000,363,11117812,-795,0,1767008278,15085.737493389992,108.19914024000173,50694.06874992001 2025-12-29,11:38:00.000,363,11117876,-795,0,1767008279,15085.750966009997,108.27668067000195,50694.096698400004 2025-12-29,11:38:01.000,363,11117913,-795,0,1767008280,15085.710548149997,108.3330737100041,50694.08272416 2025-12-29,11:38:02.000,363,11117813,-795,0,1767008281,15085.737493389992,108.43881066000176,50694.166569600005 2025-12-29,11:38:03.000,363,11117767,-795,0,1767008282,15085.730757079997,108.4317615300024,50694.01285296 2025-12-29,11:38:04.000,363,11117864,-795,0,1767008283,15085.737493389992,108.55864586999814,50694.06874992001 2025-12-29,11:38:05.000,363,11117890,-795,0,1767008284,15085.737493389992,108.60798978000093,50694.01984008001 2025-12-29,11:38:06.000,363,11117796,-795,0,1767008285,15085.777911249992,108.64323542999773,50694.061762799996 2025-12-29,11:38:07.000,363,11117844,-795,0,1767008286,15085.798120179992,108.67143195000244,50694.08971128001 2025-12-29,11:38:08.000,363,11117741,-795,0,1767008287,15085.838538039992,108.69962846999988,50694.05477568 2025-12-29,11:38:09.000,363,11117874,-795,0,1767008288,15085.885692210002,108.74897238000267,50694.07573704 2025-12-29,11:38:10.000,363,11117802,-795,0,1767008289,15085.872219589997,108.74192325000331,50694.01285296 2025-12-29,11:38:11.000,363,11117936,-795,0,1767008290,15085.966527930002,108.72077585999796,50693.998878720005 2025-12-29,11:38:12.000,363,11117825,-795,0,1767008291,15085.986736859988,108.70667759999924,50693.94298176001 2025-12-29,11:38:13.000,363,11117793,-795,0,1767008292,15086.040627339993,108.6784810800018,50693.956956 2025-12-29,11:38:14.000,363,11117804,-795,0,1767008293,15086.054099959998,108.65733369000372,50693.956956 2025-12-29,11:38:15.000,363,11117843,-795,0,1767008294,15086.107990439988,108.59389152000222,50693.99189160001 2025-12-29,11:38:16.000,363,11117802,-795,0,1767008295,15086.155144609998,108.65028456000437,50694.00586584 2025-12-29,11:38:17.000,363,11117868,-795,0,1767008296,15086.155144609998,108.59389152000222,50693.92202040001 2025-12-29,11:38:18.000,363,11117834,-795,0,1767008297,15086.209035089989,108.54454760999943,50694.03381432 2025-12-29,11:38:19.000,363,11117845,-795,0,1767008298,15086.168617229989,108.54454760999943,50693.998878720005 2025-12-29,11:38:20.000,363,11117900,-795,0,1767008299,15086.195562469999,108.52340022000135,50694.00586584 2025-12-29,11:38:21.000,363,11117894,-795,0,1767008300,15086.256189259999,108.52340022000135,50693.97791736 2025-12-29,11:38:22.000,363,11117850,-795,0,1767008301,15086.235980329999,108.49520370000391,50693.998878720005 2025-12-29,11:38:23.000,363,11117947,-795,0,1767008302,15086.256189259999,108.50225283000327,50693.92202040001 2025-12-29,11:38:24.000,363,11117864,-795,0,1767008303,15086.229244019989,108.50225283000327,50693.90804616 2025-12-29,11:38:25.000,363,11117864,-795,0,1767008304,15086.229244019989,108.4670071799992,50693.998878720005 2025-12-29,11:38:26.000,363,11117870,-795,0,1767008305,15086.209035089989,108.49520370000391,50693.949968880006 2025-12-29,11:38:27.000,363,11117923,-795,0,1767008306,15086.182089849994,108.44585979000112,50693.96394312 2025-12-29,11:38:28.000,363,11117847,-795,0,1767008307,15086.168617229989,108.49520370000391,50693.880097680005 2025-12-29,11:38:29.000,363,11117888,-795,0,1767008308,15086.202298779994,108.48110543999792,50693.929007520004 2025-12-29,11:38:30.000,363,11117839,-795,0,1767008309,15086.215771399999,108.57274413000414,50693.96394312 2025-12-29,11:38:31.000,363,11117856,-795,0,1767008310,15086.141671989993,108.56569500000478,50693.90804616 2025-12-29,11:38:32.000,363,11117895,-795,0,1767008311,15086.155144609998,108.54454760999943,50693.894071919996 2025-12-29,11:38:33.000,363,11117821,-795,0,1767008312,15086.155144609998,108.58684239000286,50693.97093024001 2025-12-29,11:38:34.000,363,11117850,-795,0,1767008313,15086.121463059993,108.5797932600035,50693.86612344 2025-12-29,11:38:35.000,363,11117853,-795,0,1767008314,15086.101254129993,108.64323542999773,50693.949968880006 2025-12-29,11:38:36.000,363,11117826,-795,0,1767008315,15086.087781509988,108.65733369000372,50693.96394312 2025-12-29,11:38:37.000,363,11117818,-795,0,1767008316,15086.081045199993,108.65733369000372,50693.8870848 2025-12-29,11:38:38.000,363,11117812,-795,0,1767008317,15086.087781509988,108.6784810800018,50693.782278000006 2025-12-29,11:38:39.000,363,11117860,-795,0,1767008318,15086.114726749998,108.68553021000116,50693.894071919996 2025-12-29,11:38:40.000,363,11117809,-795,0,1767008319,15086.128199369989,108.69962846999988,50693.85214920001 2025-12-29,11:38:41.000,363,11117807,-795,0,1767008320,15086.148408299989,108.72782499000459,50693.90804616 2025-12-29,11:38:42.000,363,11117814,-795,0,1767008321,15086.249452949989,108.66438282000308,50693.91503328 2025-12-29,11:38:43.000,363,11117769,-755,0,1767008322,15086.276398189999,108.68553021000116,50693.78926512 2025-12-29,11:38:44.000,363,11117827,-795,0,1767008323,15086.256189259999,108.65028456000437,50693.82420072001 2025-12-29,11:38:45.000,363,11117815,-795,0,1767008324,15086.26966187999,108.62913716999901,50693.831187840005 2025-12-29,11:38:46.000,363,11117817,-795,0,1767008325,15086.35723391,108.62913716999901,50693.82420072001 2025-12-29,11:38:47.000,363,11117788,-795,0,1767008326,15086.404388079995,108.58684239000286,50693.84516208 2025-12-29,11:38:48.000,363,11117829,-795,0,1767008327,15086.41112438999,108.55864586999814,50693.77529088001 2025-12-29,11:38:49.000,363,11117853,-795,0,1767008328,15086.384179149994,108.58684239000286,50693.83817496 2025-12-29,11:38:50.000,363,11117719,-795,0,1767008329,15086.444805939995,108.45290892000048,50693.831187840005 2025-12-29,11:38:51.000,363,11117799,-795,0,1767008330,15086.45154224999,108.41766327000369,50693.831187840005 2025-12-29,11:38:52.000,363,11117811,-795,0,1767008331,15086.45827856,108.45290892000048,50693.712406800005 2025-12-29,11:38:53.000,363,11117823,-795,0,1767008332,15086.47848749,108.43881066000176,50693.70541968001 2025-12-29,11:38:54.000,363,11117843,-795,0,1767008333,15086.525641659995,108.37536849000026,50693.761316640004 2025-12-29,11:38:55.000,363,11117821,-795,0,1767008334,15086.53911428,108.36127023000154,50693.75432952001 2025-12-29,11:38:56.000,363,11117858,-795,0,1767008335,15086.505432729995,108.21323850000044,50693.76830376 2025-12-29,11:38:57.000,363,11117786,-795,0,1767008336,15086.545850589995,108.25553328000387,50693.82420072001 2025-12-29,11:38:58.000,363,11117766,-795,0,1767008337,15086.59300475999,108.19209111000237,50693.8172136 2025-12-29,11:38:59.000,363,11117854,-795,0,1767008338,15086.59974107,108.14979632999894,50693.82420072001 2025-12-29,11:39:00.000,363,11117837,-795,0,1767008339,15086.59300475999,108.11455068000214,50693.7473424 2025-12-29,11:39:01.000,363,11117820,-795,0,1767008340,15086.57279582999,108.06520676999935,50693.78926512 2025-12-29,11:39:02.000,363,11117810,-795,0,1767008341,15086.606477379995,108.01586286000384,50693.78926512 2025-12-29,11:39:03.000,363,11117798,-795,0,1767008342,15086.59974107,108.07225589999871,50693.782278000006 2025-12-29,11:39:04.000,363,11117805,-795,0,1767008343,15086.61995,107.98766633999912,50693.77529088001 2025-12-29,11:39:05.000,363,11117880,-795,0,1767008344,15086.61321368999,107.95946982000169,50693.71939392 2025-12-29,11:39:06.000,363,11117864,-795,0,1767008345,15086.57953214,107.95242069000233,50693.79625224 2025-12-29,11:39:07.000,363,11117838,-795,0,1767008346,15086.59300475999,107.98766633999912,50693.82420072001 2025-12-29,11:39:08.000,363,11117832,-795,0,1767008347,15086.53911428,107.86783113000274,50693.85214920001 2025-12-29,11:39:09.000,363,11117754,-795,0,1767008348,15086.57279582999,107.86078200000338,50693.90105904001 2025-12-29,11:39:10.000,363,11117817,-795,0,1767008349,15086.53911428,107.81143809000059,50693.78926512 2025-12-29,11:39:11.000,363,11117730,-795,0,1767008350,15086.465014869995,107.78324157000316,50693.78926512 2025-12-29,11:39:12.000,363,11117785,-795,0,1767008351,15086.525641659995,107.74799591999908,50693.82420072001 2025-12-29,11:39:13.000,363,11117868,-795,0,1767008352,15086.49869642,107.70570114000293,50693.761316640004 2025-12-29,11:39:14.000,363,11117864,-795,0,1767008353,15086.545850589995,107.68455375000485,50693.85913632 2025-12-29,11:39:15.000,363,11117787,-795,0,1767008354,15086.49869642,107.68455375000485,50693.8870848 2025-12-29,11:39:16.000,363,11117738,-795,0,1767008355,15086.47175117999,107.65635723000014,50693.80323936001 2025-12-29,11:39:17.000,363,11117858,-795,0,1767008356,15086.51216903999,107.55766941000184,50693.8172136 2025-12-29,11:39:18.000,363,11117769,-795,0,1767008357,15086.465014869995,107.53652202000376,50693.761316640004 2025-12-29,11:39:19.000,363,11117855,-795,0,1767008358,15086.4178607,107.5647185400012,50693.71939392 2025-12-29,11:39:20.000,363,11117764,-795,0,1767008359,15086.465014869995,107.55062028000248,50693.77529088001 2025-12-29,11:39:21.000,363,11117890,-795,0,1767008360,15086.39765177,107.50832549999905,50693.76830376 2025-12-29,11:39:22.000,363,11117827,-795,0,1767008361,15086.39765177,107.53652202000376,50693.7473424 2025-12-29,11:39:23.000,363,11117802,-795,0,1767008362,15086.39765177,107.55766941000184,50693.7473424 2025-12-29,11:39:24.000,363,11117800,-795,0,1767008363,15086.35723391,107.58586592999927,50693.63554848001 2025-12-29,11:39:25.000,363,11117742,-795,0,1767008364,15086.33028866999,107.67045548999886,50693.663496960005 2025-12-29,11:39:26.000,363,11117872,-795,0,1767008365,15086.343761289994,107.64225897000142,50693.74035528 2025-12-29,11:39:27.000,363,11117809,-795,0,1767008366,15086.316816049999,107.69865201000357,50693.726381039996 2025-12-29,11:39:28.000,363,11117758,-795,0,1767008367,15086.296607119999,107.73389766000037,50693.726381039996 2025-12-29,11:39:29.000,363,11117753,-795,0,1767008368,15086.262925569994,107.74799591999908,50693.70541968001 2025-12-29,11:39:30.000,363,11117832,-795,0,1767008369,15086.222507709994,107.75504504999844,50693.75432952001 2025-12-29,11:39:31.000,363,11117843,-795,0,1767008370,15086.168617229989,107.84668374000466,50693.6774712 2025-12-29,11:39:32.000,363,11117811,-795,0,1767008371,15086.249452949989,107.85373287000402,50693.67048408 2025-12-29,11:39:33.000,363,11117847,-795,0,1767008372,15086.175353539998,107.88897852000082,50693.71939392 2025-12-29,11:39:34.000,363,11117747,-795,0,1767008373,15086.161880919994,107.9101259099989,50693.69144544 2025-12-29,11:39:35.000,363,11117898,-795,0,1767008374,15086.168617229989,107.93127330000425,50693.71939392 2025-12-29,11:39:36.000,363,11117875,-795,0,1767008375,15086.195562469999,107.98766633999912,50693.663496960005 2025-12-29,11:39:37.000,363,11117826,-795,0,1767008376,15086.242716639994,108.01586286000384,50693.73336816001 2025-12-29,11:39:38.000,363,11117892,-795,0,1767008377,15086.215771399999,108.04405938000127,50693.79625224 2025-12-29,11:39:39.000,363,11117817,-795,0,1767008378,15086.188826159989,108.12864894000086,50693.70541968001 2025-12-29,11:39:40.000,363,11117917,-795,0,1767008379,15086.235980329999,108.16389458999765,50693.6425356 2025-12-29,11:39:41.000,363,11117863,-795,0,1767008380,15086.235980329999,108.12864894000086,50693.69144544 2025-12-29,11:39:42.000,363,11117863,-795,0,1767008381,15086.28987080999,108.14274719999958,50693.65650984001 2025-12-29,11:39:43.000,363,11117855,-795,0,1767008382,15086.316816049999,108.1215998100015,50693.68445832001 2025-12-29,11:39:44.000,363,11117764,-795,0,1767008383,15086.316816049999,108.21323850000044,50693.71939392 2025-12-29,11:39:45.000,363,11117834,-795,0,1767008384,15086.4178607,108.17799285000365,50693.70541968001 2025-12-29,11:39:46.000,363,11117795,-795,0,1767008385,15086.43133331999,108.12864894000086,50693.69144544 2025-12-29,11:39:47.000,363,11117849,-795,0,1767008386,15086.47848749,108.1568454599983,50693.68445832001 2025-12-29,11:39:48.000,363,11117863,-795,0,1767008387,15086.53911428,108.0863541600047,50693.64952272 2025-12-29,11:39:49.000,363,11117784,-795,0,1767008388,15086.566059519995,108.07930502999807,50693.65650984001 2025-12-29,11:39:50.000,363,11117792,-795,0,1767008389,15086.59300475999,108.00176459999784,50693.62157424 2025-12-29,11:39:51.000,363,11117911,-795,0,1767008390,15086.61321368999,107.95946982000169,50693.60760000001 2025-12-29,11:39:52.000,363,11117824,-795,0,1767008391,15086.65363154999,107.88192939000146,50693.558690159996 2025-12-29,11:39:53.000,363,11117817,-795,0,1767008392,15086.72099465,107.81143809000059,50693.58663864001 2025-12-29,11:39:54.000,363,11117756,-795,0,1767008393,15086.747939889996,107.76914331000444,50693.53772880001 2025-12-29,11:39:55.000,363,11117768,-795,0,1767008394,15086.768148819996,107.68455375000485,50693.48183184 2025-12-29,11:39:56.000,363,11117818,-795,0,1767008395,15086.815302989991,107.69865201000357,50693.53772880001 2025-12-29,11:39:57.000,363,11117803,-795,0,1767008396,15086.828775609996,107.64225897000142,50693.558690159996 2025-12-29,11:39:58.000,363,11117863,-795,0,1767008397,15086.835511919991,107.57176767000055,50693.47484472 2025-12-29,11:39:59.000,363,11117928,-795,0,1767008398,15086.896138709992,107.53652202000376,50693.48183184 2025-12-29,11:40:00.000,363,11117841,-795,0,1767008399,15086.808566679996,107.54357115000312,50693.47484472 2025-12-29,11:40:01.000,363,11117808,-795,0,1767008400,15086.795094059991,107.53652202000376,50693.37003792001 2025-12-29,11:40:02.000,363,11117769,-795,0,1767008401,15086.848984539996,107.49422724000033,50693.446896240006 2025-12-29,11:40:03.000,363,11117827,-795,0,1767008402,15086.842248230001,107.48717811000097,50693.446896240006 2025-12-29,11:40:04.000,363,11117809,-795,0,1767008403,15086.875929779992,107.43783419999818,50693.41894776001 2025-12-29,11:40:05.000,363,11117850,-795,0,1767008404,15086.889402399996,107.49422724000033,50693.43990912001 2025-12-29,11:40:06.000,363,11117834,-795,0,1767008405,15086.936556569992,107.52242375999776,50693.43990912001 2025-12-29,11:40:07.000,363,11117855,-795,0,1767008406,15086.963501810002,107.40963768000074,50693.46785760001 2025-12-29,11:40:08.000,363,11117853,-795,0,1767008407,15086.956765499992,107.39553942000202,50693.47484472 2025-12-29,11:40:09.000,363,11117845,-795,0,1767008408,15086.997183359992,107.36029376999795,50693.55170304 2025-12-29,11:40:10.000,363,11117736,-795,0,1767008409,15087.084755390002,107.32504812000116,50693.46785760001 2025-12-29,11:40:11.000,363,11117827,-795,0,1767008410,15087.098228009992,107.26160594999965,50693.46087048 2025-12-29,11:40:12.000,363,11117817,-795,0,1767008411,15087.091491699997,107.20521291000478,50693.48881896001 2025-12-29,11:40:13.000,363,11117864,-795,0,1767008412,15087.084755390002,107.14881987000263,50693.45388336 2025-12-29,11:40:14.000,363,11117834,-795,0,1767008413,15087.111700629997,107.12062334999791,50693.53074168 2025-12-29,11:40:15.000,363,11117737,-795,0,1767008414,15087.071282769997,107.02898465999897,50693.47484472 2025-12-29,11:40:16.000,363,11117787,-795,0,1767008415,15087.118436939993,106.97964075000345,50693.48881896001 2025-12-29,11:40:17.000,363,11117789,-795,0,1767008416,15087.091491699997,106.88800206000451,50693.43990912001 2025-12-29,11:40:18.000,363,11117832,-795,0,1767008417,15087.078019079992,106.8598055399998,50693.45388336 2025-12-29,11:40:19.000,363,11117860,-795,0,1767008418,15087.118436939993,106.85275641000044,50693.51676744001 2025-12-29,11:40:20.000,363,11117825,-795,0,1767008419,15087.131909559997,106.824559890003,50693.5726644 2025-12-29,11:40:21.000,363,11117892,-675,0,1767008420,15087.071282769997,106.77521598000021,50693.41196064 2025-12-29,11:40:22.000,363,11117932,-795,0,1767008421,15087.084755390002,106.75406859000213,50693.446896240006 2025-12-29,11:40:23.000,363,11117791,-795,0,1767008422,15087.091491699997,106.7117738099987,50693.43990912001 2025-12-29,11:40:24.000,363,11117857,-795,0,1767008423,15087.057810149992,106.69062642000063,50693.45388336 2025-12-29,11:40:25.000,363,11117817,-795,0,1767008424,15087.091491699997,106.73292120000406,50693.5027932 2025-12-29,11:40:26.000,363,11117777,-795,0,1767008425,15087.145382180002,106.69767554999999,50693.53772880001 2025-12-29,11:40:27.000,363,11117809,-795,0,1767008426,15087.057810149992,106.70472467999934,50693.48881896001 2025-12-29,11:40:28.000,363,11117846,-795,0,1767008427,15087.064546460002,106.7117738099987,50693.50978032 2025-12-29,11:40:29.000,363,11117895,-795,0,1767008428,15087.131909559997,106.69767554999999,50693.41894776001 2025-12-29,11:40:30.000,363,11117797,-795,0,1767008429,15087.111700629997,106.64128250999784,50693.446896240006 2025-12-29,11:40:31.000,363,11117848,-795,0,1767008430,15087.165591110002,106.67652816000191,50693.46785760001 2025-12-29,11:40:32.000,363,11117856,-795,0,1767008431,15087.145382180002,106.67652816000191,50693.495806080005 2025-12-29,11:40:33.000,363,11117893,-795,0,1767008432,15087.199272659993,106.68357729000127,50693.48183184 2025-12-29,11:40:34.000,363,11117810,-795,0,1767008433,15087.118436939993,106.68357729000127,50693.46785760001 2025-12-29,11:40:35.000,363,11117852,-795,0,1767008434,15087.145382180002,106.68357729000127,50693.50978032 2025-12-29,11:40:36.000,363,11117816,-795,0,1767008435,15087.172327419998,106.63423337999848,50693.50978032 2025-12-29,11:40:37.000,363,11117822,-795,0,1767008436,15087.118436939993,106.68357729000127,50693.544715920005 2025-12-29,11:40:38.000,363,11117883,-795,0,1767008437,15087.098228009992,106.7258720700047,50693.495806080005 2025-12-29,11:40:39.000,363,11117772,-795,0,1767008438,15087.111700629997,106.69062642000063,50693.51676744001 2025-12-29,11:40:40.000,363,11117831,-795,0,1767008439,15087.111700629997,106.64128250999784,50693.5027932 2025-12-29,11:40:41.000,363,11117825,-795,0,1767008440,15087.091491699997,106.69767554999999,50693.35606368 2025-12-29,11:40:42.000,363,11117833,-795,0,1767008441,15087.084755390002,106.7117738099987,50693.39798640001 2025-12-29,11:40:43.000,363,11117853,-795,0,1767008442,15087.071282769997,106.64128250999784,50693.446896240006 2025-12-29,11:40:44.000,363,11117818,-795,0,1767008443,15087.091491699997,106.67652816000191,50693.446896240006 2025-12-29,11:40:45.000,363,11117857,-795,0,1767008444,15087.071282769997,106.70472467999934,50693.46087048 2025-12-29,11:40:46.000,363,11117796,-795,0,1767008445,15087.078019079992,106.69767554999999,50693.446896240006 2025-12-29,11:40:47.000,363,11117824,-795,0,1767008446,15087.051073839997,106.74701946000278,50693.425934880004 2025-12-29,11:40:48.000,363,11117775,-795,0,1767008447,15087.084755390002,106.75406859000213,50693.446896240006 2025-12-29,11:40:49.000,363,11117791,-795,0,1767008448,15087.104964320002,106.77521598000021,50693.48183184 2025-12-29,11:40:50.000,363,11117814,-795,0,1767008449,15087.104964320002,106.74701946000278,50693.425934880004 2025-12-29,11:40:51.000,363,11117842,-795,0,1767008450,15087.158854799993,106.81751076000364,50693.377025040005 2025-12-29,11:40:52.000,363,11117856,-795,0,1767008451,15087.199272659993,106.83865815000172,50693.37003792001 2025-12-29,11:40:53.000,363,11117842,-795,0,1767008452,15087.206008969988,106.73292120000406,50693.38401216 2025-12-29,11:40:54.000,363,11117779,-795,0,1767008453,15087.246426829988,106.78226510999957,50693.30715384 2025-12-29,11:40:55.000,363,11117798,-795,0,1767008454,15087.273372069998,106.71882293999806,50693.32112808001 2025-12-29,11:40:56.000,363,11117852,-795,0,1767008455,15087.293580999998,106.69062642000063,50693.34907656001 2025-12-29,11:40:57.000,363,11117837,-795,0,1767008456,15087.313789929998,106.69062642000063,50693.37003792001 2025-12-29,11:40:58.000,363,11117828,-795,0,1767008457,15087.307053619988,106.58488947000296,50693.33510232 2025-12-29,11:40:59.000,363,11117795,-795,0,1767008458,15087.408098269989,106.56374208000489,50693.377025040005 2025-12-29,11:41:00.000,363,11117826,-795,0,1767008459,15087.468725059989,106.48620165000466,50693.390999279996 2025-12-29,11:41:01.000,363,11117802,-795,0,1767008460,15087.461988749994,106.42980861000251,50693.39798640001 2025-12-29,11:41:02.000,363,11117864,-795,0,1767008461,15087.475461369999,106.42980861000251,50693.425934880004 2025-12-29,11:41:03.000,363,11117817,-795,0,1767008462,15087.502406609994,106.366366440001,50693.41196064 2025-12-29,11:41:04.000,363,11117896,-795,0,1767008463,15087.495670299999,106.31702252999821,50693.41894776001 2025-12-29,11:41:05.000,363,11117821,-795,0,1767008464,15087.502406609994,106.30997339999885,50693.47484472 2025-12-29,11:41:06.000,363,11117867,-795,0,1767008465,15087.468725059989,106.3029242699995,50693.425934880004 2025-12-29,11:41:07.000,363,11117819,-795,0,1767008466,15087.482197679994,106.25358036000398,50693.45388336 2025-12-29,11:41:08.000,363,11117830,-795,0,1767008467,15087.455252439999,106.2676786200027,50693.425934880004 2025-12-29,11:41:09.000,363,11117766,-795,0,1767008468,15087.468725059989,106.28882601000078,50693.45388336 2025-12-29,11:41:10.000,363,11117748,-795,0,1767008469,15087.448516129989,106.29587514000013,50693.46087048 2025-12-29,11:41:11.000,363,11117781,-795,0,1767008470,15087.381153029994,106.27472775000206,50693.46785760001 2025-12-29,11:41:12.000,363,11117866,-795,0,1767008471,15087.367680409989,106.29587514000013,50693.45388336 2025-12-29,11:41:13.000,363,11117843,-795,0,1767008472,15087.408098269989,106.30997339999885,50693.446896240006 2025-12-29,11:41:14.000,363,11117861,-795,0,1767008473,15087.367680409989,106.38046469999972,50693.34907656001 2025-12-29,11:41:15.000,363,11117794,-795,0,1767008474,15087.340735169993,106.38751382999908,50693.35606368 2025-12-29,11:41:16.000,363,11117821,-795,0,1767008475,15087.347471479989,106.41571035000379,50693.390999279996 2025-12-29,11:41:17.000,363,11117889,-795,0,1767008476,15087.320526239993,106.43685774000187,50693.432922 2025-12-29,11:41:18.000,363,11117854,-795,0,1767008477,15087.340735169993,106.41571035000379,50693.41196064 2025-12-29,11:41:19.000,363,11117830,-795,0,1767008478,15087.327262549989,106.40866122000443,50693.432922 2025-12-29,11:41:20.000,363,11117837,-795,0,1767008479,15087.374416719998,106.42980861000251,50693.446896240006 2025-12-29,11:41:21.000,363,11117792,-715,0,1767008480,15087.374416719998,106.43685774000187,50693.40497352 2025-12-29,11:41:22.000,363,11117882,-795,0,1767008481,15087.387889339989,106.43685774000187,50693.3630508 2025-12-29,11:41:23.000,363,11117854,-795,0,1767008482,15087.340735169993,106.4016120899978,50693.390999279996 2025-12-29,11:41:24.000,363,11117836,-795,0,1767008483,15087.320526239993,106.4016120899978,50693.37003792001 2025-12-29,11:41:25.000,363,11117827,-795,0,1767008484,15087.367680409989,106.366366440001,50693.41196064 2025-12-29,11:41:26.000,363,11117802,-795,0,1767008485,15087.394625649998,106.40866122000443,50693.41894776001 2025-12-29,11:41:27.000,363,11117841,-795,0,1767008486,15087.408098269989,106.37341557000036,50693.46785760001 2025-12-29,11:41:28.000,363,11117732,-795,0,1767008487,15087.394625649998,106.35226818000228,50693.37003792001 2025-12-29,11:41:29.000,363,11117850,-795,0,1767008488,15087.428307199989,106.34521905000292,50693.46087048 2025-12-29,11:41:30.000,363,11117799,-795,0,1767008489,15087.421570889994,106.32407166000485,50693.45388336 2025-12-29,11:41:31.000,363,11117848,-795,0,1767008490,15087.387889339989,106.32407166000485,50693.47484472 2025-12-29,11:41:32.000,363,11117772,-795,0,1767008491,15087.421570889994,106.29587514000013,50693.48881896001 2025-12-29,11:41:33.000,363,11117780,-795,0,1767008492,15087.448516129989,106.29587514000013,50693.48881896001 2025-12-29,11:41:34.000,363,11117850,-795,0,1767008493,15087.414834579999,106.31702252999821,50693.46785760001 2025-12-29,11:41:35.000,363,11117851,-795,0,1767008494,15087.428307199989,106.32407166000485,50693.43990912001 2025-12-29,11:41:36.000,363,11117734,-795,0,1767008495,15087.468725059989,106.3311207900042,50693.47484472 2025-12-29,11:41:37.000,363,11117846,-795,0,1767008496,15087.468725059989,106.31702252999821,50693.47484472 2025-12-29,11:41:38.000,363,11117781,-795,0,1767008497,15087.421570889994,106.30997339999885,50693.432922 2025-12-29,11:41:39.000,363,11117895,-795,0,1767008498,15087.394625649998,106.28882601000078,50693.47484472 2025-12-29,11:41:40.000,363,11117799,-795,0,1767008499,15087.448516129989,106.26062949000334,50693.46785760001 2025-12-29,11:41:41.000,363,11117795,-795,0,1767008500,15087.435043509999,106.23243296999863,50693.46785760001 2025-12-29,11:41:42.000,363,11117880,-795,0,1767008501,15087.495670299999,106.22538383999927,50693.5027932 2025-12-29,11:41:43.000,363,11117890,-795,0,1767008502,15087.48893398999,106.17603993000375,50693.432922 2025-12-29,11:41:44.000,363,11117823,-795,0,1767008503,15087.48893398999,106.18308906000311,50693.5027932 2025-12-29,11:41:45.000,363,11117857,-795,0,1767008504,15087.461988749994,106.14784340999904,50693.47484472 2025-12-29,11:41:46.000,363,11117847,-795,0,1767008505,15087.468725059989,106.19013819000247,50693.45388336 2025-12-29,11:41:47.000,363,11117874,-795,0,1767008506,15087.475461369999,106.14784340999904,50693.45388336 2025-12-29,11:41:48.000,363,11117820,-795,0,1767008507,15087.461988749994,106.16194166999776,50693.48183184 2025-12-29,11:41:49.000,363,11117880,-795,0,1767008508,15087.428307199989,106.12669602000096,50693.50978032 2025-12-29,11:41:50.000,363,11117842,-795,0,1767008509,15087.455252439999,106.18308906000311,50693.55170304 2025-12-29,11:41:51.000,363,11117806,-795,0,1767008510,15087.421570889994,106.26062949000334,50693.48183184 2025-12-29,11:41:52.000,363,11117844,-795,0,1767008511,15087.387889339989,106.25358036000398,50693.446896240006 2025-12-29,11:41:53.000,363,11117872,-795,0,1767008512,15087.381153029994,106.28882601000078,50693.47484472 2025-12-29,11:41:54.000,363,11117878,-795,0,1767008513,15087.354207789998,106.27472775000206,50693.51676744001 2025-12-29,11:41:55.000,363,11117776,-795,0,1767008514,15087.333998859998,106.32407166000485,50693.47484472 2025-12-29,11:41:56.000,363,11117884,-795,0,1767008515,15087.347471479989,106.35931731000164,50693.43990912001 2025-12-29,11:41:57.000,363,11117830,-795,0,1767008516,15087.367680409989,106.35931731000164,50693.53074168 2025-12-29,11:41:58.000,363,11117871,-795,0,1767008517,15087.394625649998,106.38046469999972,50693.48881896001 2025-12-29,11:41:59.000,363,11117885,-795,0,1767008518,15087.367680409989,106.40866122000443,50693.5027932 2025-12-29,11:42:00.000,363,11117843,-795,0,1767008519,15087.428307199989,106.39456295999844,50693.432922 2025-12-29,11:42:01.000,363,11117817,-795,0,1767008520,15087.461988749994,106.39456295999844,50693.40497352 2025-12-29,11:42:02.000,363,11117868,-795,0,1767008521,15087.475461369999,106.35931731000164,50693.41196064 2025-12-29,11:42:03.000,363,11117859,-795,0,1767008522,15087.50914291999,106.35226818000228,50693.45388336 2025-12-29,11:42:04.000,363,11117850,-795,0,1767008523,15087.56976970999,106.35226818000228,50693.43990912001 2025-12-29,11:42:05.000,363,11117815,-795,0,1767008524,15087.63039649999,106.3311207900042,50693.41196064 2025-12-29,11:42:06.000,363,11117833,-795,0,1767008525,15087.58997863999,106.26062949000334,50693.425934880004 2025-12-29,11:42:07.000,363,11117776,-795,0,1767008526,15087.67081435999,106.23948209999799,50693.34208944 2025-12-29,11:42:08.000,363,11117861,-795,0,1767008527,15087.6977596,106.25358036000398,50693.425934880004 2025-12-29,11:42:09.000,363,11117871,-795,0,1767008528,15087.67755067,106.23948209999799,50693.279205360006 2025-12-29,11:42:10.000,363,11117812,-795,0,1767008529,15087.6977596,106.17603993000375,50693.37003792001 2025-12-29,11:42:11.000,363,11117790,-795,0,1767008530,15087.664078049995,106.19013819000247,50693.33510232 2025-12-29,11:42:12.000,363,11117872,-795,0,1767008531,15087.71123221999,106.11259776000225,50693.38401216 2025-12-29,11:42:13.000,363,11117817,-795,0,1767008532,15087.73144114999,106.04915559000074,50693.279205360006 2025-12-29,11:42:14.000,363,11117909,-795,0,1767008533,15087.79206793999,106.02800820000266,50693.45388336 2025-12-29,11:42:15.000,363,11117856,-795,0,1767008534,15087.785331629995,105.99276254999859,50693.425934880004 2025-12-29,11:42:16.000,363,11117806,-795,0,1767008535,15087.77859532,105.95751690000179,50693.46785760001 2025-12-29,11:42:17.000,363,11117851,-795,0,1767008536,15087.765122699995,105.91522211999836,50693.390999279996 2025-12-29,11:42:18.000,363,11117825,-795,0,1767008537,15087.744913769995,105.83063255999878,50693.34208944 2025-12-29,11:42:19.000,363,11117859,-795,0,1767008538,15087.79206793999,105.80243604000134,50693.45388336 2025-12-29,11:42:20.000,363,11117825,-795,0,1767008539,15087.765122699995,105.68260082999768,50693.50978032 2025-12-29,11:42:21.000,363,11117804,-795,0,1767008540,15087.77185900999,105.68260082999768,50693.5027932 2025-12-29,11:42:22.000,363,11117853,-795,0,1767008541,15087.75165007999,105.68260082999768,50693.56567728001 2025-12-29,11:42:23.000,363,11117923,-795,0,1767008542,15087.77185900999,105.5980112699981,50693.51676744001 2025-12-29,11:42:24.000,363,11117764,-795,0,1767008543,15087.71123221999,105.56981475000066,50693.52375456 2025-12-29,11:42:25.000,363,11117870,-795,0,1767008544,15087.75165007999,105.464077800003,50693.52375456 2025-12-29,11:42:26.000,363,11117832,-795,0,1767008545,15087.684286979995,105.42178301999957,50693.52375456 2025-12-29,11:42:27.000,363,11117813,-795,0,1767008546,15087.684286979995,105.42883214999893,50693.52375456 2025-12-29,11:42:28.000,363,11117875,-795,0,1767008547,15087.63713281,105.38653737000277,50693.43990912001 2025-12-29,11:42:29.000,363,11117893,-795,0,1767008548,15087.65734174,105.40063563000149,50693.52375456 2025-12-29,11:42:30.000,363,11117848,-795,0,1767008549,15087.643869119995,105.3512917199987,50693.48881896001 2025-12-29,11:42:31.000,363,11117825,-795,0,1767008550,15087.65734174,105.34424258999934,50693.51676744001 2025-12-29,11:42:32.000,363,11117855,-795,0,1767008551,15087.603451259994,105.30899694000254,50693.45388336 2025-12-29,11:42:33.000,363,11117914,-795,0,1767008552,15087.59671495,105.22440738000296,50693.56567728001 2025-12-29,11:42:34.000,363,11117794,-795,0,1767008553,15087.63039649999,105.18916172999889,50693.57965152 2025-12-29,11:42:35.000,363,11117825,-795,0,1767008554,15087.563033399994,105.19621085999825,50693.55170304 2025-12-29,11:42:36.000,363,11117840,-795,0,1767008555,15087.623660189995,105.13981782000337,50693.593625760004 2025-12-29,11:42:37.000,363,11117946,-795,0,1767008556,15087.63039649999,105.05522826000379,50693.55170304 2025-12-29,11:42:38.000,363,11117865,-795,0,1767008557,15087.61692388,105.04112999999779,50693.5726644 2025-12-29,11:42:39.000,363,11117906,-795,0,1767008558,15087.61692388,104.99178609000228,50693.53074168 2025-12-29,11:42:40.000,363,11117868,-795,0,1767008559,15087.623660189995,104.96358957000484,50693.5027932 2025-12-29,11:42:41.000,363,11117790,-795,0,1767008560,15087.65060542999,104.94244217999949,50693.52375456 2025-12-29,11:42:42.000,363,11117842,-795,0,1767008561,15087.69102328999,104.9071965300027,50693.52375456 2025-12-29,11:42:43.000,363,11117835,-795,0,1767008562,15087.6977596,104.87900000999798,50693.46087048 2025-12-29,11:42:44.000,363,11117845,-795,0,1767008563,15087.67081435999,104.8578526199999,50693.52375456 2025-12-29,11:42:45.000,363,11117917,-795,0,1767008564,15087.583242329994,104.88604914000462,50693.544715920005 2025-12-29,11:42:46.000,363,11117887,-715,0,1767008565,15087.603451259994,104.92129479000141,50693.58663864001 2025-12-29,11:42:47.000,363,11117888,-795,0,1767008566,15087.54956077999,104.93539305000013,50693.5726644 2025-12-29,11:42:48.000,363,11117808,-795,0,1767008567,15087.515879229999,105.04112999999779,50693.544715920005 2025-12-29,11:42:49.000,363,11117859,-795,0,1767008568,15087.536088159999,105.005884350001,50693.58663864001 2025-12-29,11:42:50.000,363,11117857,-795,0,1767008569,15087.455252439999,105.06227739000315,50693.56567728001 2025-12-29,11:42:51.000,363,11117902,-795,0,1767008570,15087.394625649998,105.12571956000465,50693.558690159996 2025-12-29,11:42:52.000,363,11117824,-795,0,1767008571,15087.367680409989,105.20325999000488,50693.63554848001 2025-12-29,11:42:53.000,363,11117938,-795,0,1767008572,15087.394625649998,105.30194781000318,50693.558690159996 2025-12-29,11:42:54.000,363,11117926,-795,0,1767008573,15087.286844689988,105.33719345999998,50693.57965152 2025-12-29,11:42:55.000,363,11117837,-795,0,1767008574,15087.273372069998,105.35834084999806,50693.56567728001 2025-12-29,11:42:56.000,363,11117874,-795,0,1767008575,15087.246426829988,105.464077800003,50693.62157424 2025-12-29,11:42:57.000,363,11117837,-795,0,1767008576,15087.259899449993,105.50637257999915,50693.57965152 2025-12-29,11:42:58.000,363,11117878,-795,0,1767008577,15087.273372069998,105.54866736000258,50693.52375456 2025-12-29,11:42:59.000,363,11117839,-795,0,1767008578,15087.253163139998,105.60506040000473,50693.56567728001 2025-12-29,11:43:00.000,363,11117835,-795,0,1767008579,15087.273372069998,105.57686388000002,50693.63554848001 2025-12-29,11:43:01.000,363,11117805,-795,0,1767008580,15087.280108379993,105.61210953000409,50693.62157424 2025-12-29,11:43:02.000,363,11117834,-795,0,1767008581,15087.286844689988,105.65440431000025,50693.6425356 2025-12-29,11:43:03.000,363,11117932,-795,0,1767008582,15087.367680409989,105.66850256999896,50693.57965152 2025-12-29,11:43:04.000,363,11117844,-795,0,1767008583,15087.374416719998,105.66850256999896,50693.62157424 2025-12-29,11:43:05.000,363,11117863,-795,0,1767008584,15087.374416719998,105.64735518000089,50693.69144544 2025-12-29,11:43:06.000,363,11117864,-795,0,1767008585,15087.394625649998,105.65440431000025,50693.57965152 2025-12-29,11:43:07.000,363,11117889,-795,0,1767008586,15087.448516129989,105.64735518000089,50693.58663864001 2025-12-29,11:43:08.000,363,11117843,-795,0,1767008587,15087.502406609994,105.63325692000217,50693.60760000001 2025-12-29,11:43:09.000,363,11117832,-795,0,1767008588,15087.482197679994,105.66850256999896,50693.593625760004 2025-12-29,11:43:10.000,363,11117917,-795,0,1767008589,15087.475461369999,105.62620779000281,50693.593625760004 2025-12-29,11:43:11.000,363,11117858,-795,0,1767008590,15087.461988749994,105.58391300999938,50693.614587120006 2025-12-29,11:43:12.000,363,11117840,-795,0,1767008591,15087.495670299999,105.54161823000322,50693.69144544 2025-12-29,11:43:13.000,363,11117842,-795,0,1767008592,15087.502406609994,105.54866736000258,50693.69843256 2025-12-29,11:43:14.000,363,11117930,-795,0,1767008593,15087.482197679994,105.49932344999979,50693.62856136 2025-12-29,11:43:15.000,363,11117818,-795,0,1767008594,15087.55629709,105.49227432000043,50693.62157424 2025-12-29,11:43:16.000,363,11117909,-795,0,1767008595,15087.502406609994,105.52047083999787,50693.64952272 2025-12-29,11:43:17.000,363,11117850,-795,0,1767008596,15087.515879229999,105.47817606000172,50693.663496960005 2025-12-29,11:43:18.000,363,11117878,-795,0,1767008597,15087.542824469994,105.42883214999893,50693.69843256 2025-12-29,11:43:19.000,363,11117845,-795,0,1767008598,15087.50914291999,105.44293040999764,50693.69843256 2025-12-29,11:43:20.000,363,11117825,-795,0,1767008599,15087.448516129989,105.43588127999828,50693.70541968001 2025-12-29,11:43:21.000,363,11117892,-795,0,1767008600,15087.482197679994,105.39358650000213,50693.68445832001 2025-12-29,11:43:22.000,363,11117865,-795,0,1767008601,15087.435043509999,105.40063563000149,50693.65650984001 2025-12-29,11:43:23.000,363,11117857,-795,0,1767008602,15087.441779819994,105.33719345999998,50693.663496960005 2025-12-29,11:43:24.000,363,11117930,-795,0,1767008603,15087.468725059989,105.37948824000341,50693.64952272 2025-12-29,11:43:25.000,363,11117837,-795,0,1767008604,15087.455252439999,105.3512917199987,50693.6425356 2025-12-29,11:43:26.000,363,11117890,-795,0,1767008605,15087.482197679994,105.35834084999806,50693.62856136 2025-12-29,11:43:27.000,363,11117811,-795,0,1767008606,15087.468725059989,105.3653899800047,50693.63554848001 2025-12-29,11:43:28.000,363,11117799,-795,0,1767008607,15087.401361959994,105.32309520000126,50693.60061288 2025-12-29,11:43:29.000,363,11117834,-795,0,1767008608,15087.435043509999,105.34424258999934,50693.62856136 2025-12-29,11:43:30.000,363,11117872,-795,0,1767008609,15087.408098269989,105.33014433000062,50693.614587120006 2025-12-29,11:43:31.000,363,11117868,-795,0,1767008610,15087.381153029994,105.28784955000447,50693.57965152 2025-12-29,11:43:32.000,363,11117909,-795,0,1767008611,15087.273372069998,105.32309520000126,50693.65650984001 2025-12-29,11:43:33.000,363,11117888,-795,0,1767008612,15087.280108379993,105.28784955000447,50693.69144544 2025-12-29,11:43:34.000,363,11117877,-795,0,1767008613,15087.232954209998,105.29489868000383,50693.69843256 2025-12-29,11:43:35.000,363,11117892,-795,0,1767008614,15087.179063729993,105.29489868000383,50693.712406800005 2025-12-29,11:43:36.000,363,11117893,-795,0,1767008615,15087.125173250002,105.34424258999934,50693.6425356 2025-12-29,11:43:37.000,363,11117909,-795,0,1767008616,15087.098228009992,105.30194781000318,50693.663496960005 2025-12-29,11:43:38.000,363,11117858,-795,0,1767008617,15087.091491699997,105.35834084999806,50693.68445832001 2025-12-29,11:43:39.000,363,11117848,-795,0,1767008618,15087.057810149992,105.3653899800047,50693.70541968001 2025-12-29,11:43:40.000,363,11117832,-795,0,1767008619,15087.017392289992,105.4147338900002,50693.69843256 2025-12-29,11:43:41.000,363,11117759,-795,0,1767008620,15087.010655979997,105.42883214999893,50693.6774712 2025-12-29,11:43:42.000,363,11117847,-795,0,1767008621,15087.024128600002,105.44997954000428,50693.712406800005 2025-12-29,11:43:43.000,363,11117943,-795,0,1767008622,15086.943292880002,105.49932344999979,50693.79625224 2025-12-29,11:43:44.000,363,11117912,-795,0,1767008623,15086.896138709992,105.52047083999787,50693.761316640004 2025-12-29,11:43:45.000,363,11117831,-795,0,1767008624,15086.869193469996,105.59096213999874,50693.8172136 2025-12-29,11:43:46.000,363,11117820,-795,0,1767008625,15086.774885129991,105.64030605000153,50693.726381039996 2025-12-29,11:43:47.000,363,11117871,-795,0,1767008626,15086.842248230001,105.69669909000368,50693.71939392 2025-12-29,11:43:48.000,363,11117897,-795,0,1767008627,15086.828775609996,105.73899386999983,50693.71939392 2025-12-29,11:43:49.000,363,11117907,-795,0,1767008628,15086.835511919991,105.73194474000047,50693.761316640004 2025-12-29,11:43:50.000,363,11117885,-795,0,1767008629,15086.848984539996,105.7742395200039,50693.8172136 2025-12-29,11:43:51.000,363,11117845,-795,0,1767008630,15086.788357749996,105.70374822000304,50693.80323936001 2025-12-29,11:43:52.000,363,11117895,-795,0,1767008631,15086.835511919991,105.75309212999855,50693.831187840005 2025-12-29,11:43:53.000,363,11117858,-795,0,1767008632,15086.848984539996,105.8094851700007,50693.8172136 2025-12-29,11:43:54.000,363,11117828,-795,0,1767008633,15086.869193469996,105.76719039000454,50693.73336816001 2025-12-29,11:43:55.000,363,11117844,-795,0,1767008634,15086.774885129991,105.76014125999791,50693.726381039996 2025-12-29,11:43:56.000,363,11117840,-795,0,1767008635,15086.828775609996,105.69669909000368,50693.78926512 2025-12-29,11:43:57.000,363,11117845,-795,0,1767008636,15086.828775609996,105.72489561000111,50693.78926512 2025-12-29,11:43:58.000,363,11117852,-795,0,1767008637,15086.862457160001,105.7107973500024,50693.74035528 2025-12-29,11:43:59.000,363,11117928,-795,0,1767008638,15086.808566679996,105.74604299999919,50693.75432952001 2025-12-29,11:44:00.000,363,11117873,-795,0,1767008639,15086.828775609996,105.71784648000175,50693.85913632 2025-12-29,11:44:01.000,363,11117865,-795,0,1767008640,15086.828775609996,105.7742395200039,50693.81022648 2025-12-29,11:44:02.000,363,11117861,-795,0,1767008641,15086.808566679996,105.78128865000326,50693.8870848 2025-12-29,11:44:03.000,363,11117825,-795,0,1767008642,15086.801830370001,105.78128865000326,50693.78926512 2025-12-29,11:44:04.000,363,11117851,-795,0,1767008643,15086.76141251,105.84473082000477,50693.79625224 2025-12-29,11:44:05.000,363,11117897,-795,0,1767008644,15086.74120358,105.8094851700007,50693.82420072001 2025-12-29,11:44:06.000,363,11117824,-755,0,1767008645,15086.747939889996,105.908172989999,50693.74035528 2025-12-29,11:44:07.000,363,11117825,-795,0,1767008646,15086.687313099996,105.89407473000028,50693.782278000006 2025-12-29,11:44:08.000,363,11117816,-795,0,1767008647,15086.734467269991,105.87997647000157,50693.82420072001 2025-12-29,11:44:09.000,363,11117892,-795,0,1767008648,15086.727730959996,105.86587821000285,50693.7473424 2025-12-29,11:44:10.000,363,11117874,-795,0,1767008649,15086.801830370001,105.89407473000028,50693.73336816001 2025-12-29,11:44:11.000,363,11117824,-795,0,1767008650,15086.801830370001,105.83063255999878,50693.75432952001 2025-12-29,11:44:12.000,363,11117767,-795,0,1767008651,15086.822039300001,105.76719039000454,50693.80323936001 2025-12-29,11:44:13.000,363,11117800,-795,0,1767008652,15086.822039300001,105.71784648000175,50693.75432952001 2025-12-29,11:44:14.000,363,11117819,-795,0,1767008653,15086.835511919991,105.63325692000217,50693.712406800005 2025-12-29,11:44:15.000,363,11117847,-795,0,1767008654,15086.869193469996,105.57686388000002,50693.71939392 2025-12-29,11:44:16.000,363,11117773,-795,0,1767008655,15086.875929779992,105.53456910000386,50693.76830376 2025-12-29,11:44:17.000,363,11117753,-795,0,1767008656,15086.855720849991,105.5627656200013,50693.761316640004 2025-12-29,11:44:18.000,363,11117810,-795,0,1767008657,15086.828775609996,105.56981475000066,50693.78926512 2025-12-29,11:44:19.000,363,11117841,-795,0,1767008658,15086.848984539996,105.48522519000107,50693.782278000006 2025-12-29,11:44:20.000,363,11117797,-795,0,1767008659,15086.788357749996,105.47817606000172,50693.82420072001 2025-12-29,11:44:21.000,363,11117807,-795,0,1767008660,15086.768148819996,105.51342170999851,50693.76830376 2025-12-29,11:44:22.000,363,11117863,-795,0,1767008661,15086.734467269991,105.51342170999851,50693.87311056001 2025-12-29,11:44:23.000,363,11117904,-795,0,1767008662,15086.707522029996,105.53456910000386,50693.831187840005 2025-12-29,11:44:24.000,363,11117858,-795,0,1767008663,15086.667104169996,105.55571649000194,50693.85913632 2025-12-29,11:44:25.000,363,11117866,-795,0,1767008664,15086.586268449995,105.61210953000409,50693.85214920001 2025-12-29,11:44:26.000,363,11117871,-795,0,1767008665,15086.53911428,105.64030605000153,50693.90804616 2025-12-29,11:44:27.000,363,11117840,-795,0,1767008666,15086.465014869995,105.79538691000198,50693.92202040001 2025-12-29,11:44:28.000,363,11117811,-795,0,1767008667,15086.424597009995,105.83063255999878,50693.894071919996 2025-12-29,11:44:29.000,363,11117835,-795,0,1767008668,15086.37744284,105.92227124999772,50693.93599464 2025-12-29,11:44:30.000,363,11117849,-795,0,1767008669,15086.323552359994,105.95751690000179,50693.91503328 2025-12-29,11:44:31.000,363,11117829,-795,0,1767008670,15086.33702498,106.01390994000394,50693.949968880006 2025-12-29,11:44:32.000,363,11117911,-795,0,1767008671,15086.28987080999,106.04915559000074,50693.92202040001 2025-12-29,11:44:33.000,363,11117854,-795,0,1767008672,15086.316816049999,106.14784340999904,50693.929007520004 2025-12-29,11:44:34.000,363,11117820,-795,0,1767008673,15086.343761289994,106.13374515000032,50693.956956 2025-12-29,11:44:35.000,363,11117835,-795,0,1767008674,15086.37070652999,106.14079427999968,50693.96394312 2025-12-29,11:44:36.000,363,11117798,-795,0,1767008675,15086.4178607,106.12669602000096,50693.98490448 2025-12-29,11:44:37.000,363,11117888,-795,0,1767008676,15086.45154224999,106.14079427999968,50693.93599464 2025-12-29,11:44:38.000,363,11117879,-795,0,1767008677,15086.49196010999,106.1196468900016,50693.98490448 2025-12-29,11:44:39.000,363,11117973,-795,0,1767008678,15086.57279582999,106.02800820000266,50693.97791736 2025-12-29,11:44:40.000,363,11117868,-795,0,1767008679,15086.606477379995,105.93636951000371,50693.93599464 2025-12-29,11:44:41.000,363,11117871,-795,0,1767008680,15086.66036786,105.92227124999772,50693.85913632 2025-12-29,11:44:42.000,363,11117910,-795,0,1767008681,15086.667104169996,105.78128865000326,50693.94298176001 2025-12-29,11:44:43.000,363,11117787,-795,0,1767008682,15086.707522029996,105.71784648000175,50693.85913632 2025-12-29,11:44:44.000,363,11117913,-795,0,1767008683,15086.747939889996,105.64735518000089,50693.84516208 2025-12-29,11:44:45.000,363,11117851,-795,0,1767008684,15086.734467269991,105.64030605000153,50693.880097680005 2025-12-29,11:44:46.000,363,11117836,-795,0,1767008685,15086.754676199991,105.51342170999851,50693.78926512 2025-12-29,11:44:47.000,363,11117910,-795,0,1767008686,15086.707522029996,105.51342170999851,50693.77529088001 2025-12-29,11:44:48.000,363,11117947,-795,0,1767008687,15086.687313099996,105.464077800003,50693.85214920001 2025-12-29,11:44:49.000,363,11117830,-795,0,1767008688,15086.68057679,105.48522519000107,50693.86612344 2025-12-29,11:44:50.000,363,11117795,-795,0,1767008689,15086.63342261999,105.43588127999828,50693.84516208 2025-12-29,11:44:51.000,363,11117850,-795,0,1767008690,15086.51890535,105.464077800003,50693.831187840005 2025-12-29,11:44:52.000,363,11117793,-795,0,1767008691,15086.51216903999,105.42883214999893,50693.87311056001 2025-12-29,11:44:53.000,363,11117863,-795,0,1767008692,15086.43806963,105.50637257999915,50693.85913632 2025-12-29,11:44:54.000,363,11117838,-795,0,1767008693,15086.39091545999,105.52047083999787,50693.92202040001 2025-12-29,11:44:55.000,363,11117790,-795,0,1767008694,15086.33028866999,105.55571649000194,50693.894071919996 2025-12-29,11:44:56.000,363,11117851,-795,0,1767008695,15086.249452949989,105.61915866000345,50693.96394312 2025-12-29,11:44:57.000,363,11117836,-795,0,1767008696,15086.222507709994,105.68260082999768,50693.98490448 2025-12-29,11:44:58.000,363,11117792,-795,0,1767008697,15086.148408299989,105.71784648000175,50693.97791736 2025-12-29,11:44:59.000,363,11117876,-795,0,1767008698,15086.067572579988,105.72489561000111,50693.92202040001 2025-12-29,11:45:00.000,363,11117850,-795,0,1767008699,15086.027154719988,105.81653430000006,50693.99189160001 2025-12-29,11:45:01.000,363,11117849,-795,0,1767008700,15086.074308889998,105.83063255999878,50693.949968880006 2025-12-29,11:45:02.000,363,11117852,-795,0,1767008701,15086.074308889998,105.86587821000285,50693.956956 2025-12-29,11:45:03.000,363,11117961,-795,0,1767008702,15086.006945789988,105.89407473000028,50693.94298176001 2025-12-29,11:45:04.000,363,11117899,-795,0,1767008703,15086.040627339993,105.92227124999772,50694.01984008001 2025-12-29,11:45:05.000,363,11117848,-795,0,1767008704,15086.060836269993,105.91522211999836,50693.96394312 2025-12-29,11:45:06.000,363,11117821,-795,0,1767008705,15086.060836269993,105.90112385999964,50694.03381432 2025-12-29,11:45:07.000,363,11117868,-795,0,1767008706,15086.074308889998,105.90112385999964,50693.949968880006 2025-12-29,11:45:08.000,363,11117845,-795,0,1767008707,15086.081045199993,105.95751690000179,50694.01285296 2025-12-29,11:45:09.000,363,11117865,-795,0,1767008708,15086.114726749998,105.87997647000157,50693.93599464 2025-12-29,11:45:10.000,363,11117871,-795,0,1767008709,15086.134935679998,105.91522211999836,50693.94298176001 2025-12-29,11:45:11.000,363,11117789,-795,0,1767008710,15086.148408299989,105.85177995000413,50693.94298176001 2025-12-29,11:45:12.000,363,11117909,-795,0,1767008711,15086.128199369989,105.85177995000413,50693.98490448 2025-12-29,11:45:13.000,363,11117874,-795,0,1767008712,15086.188826159989,105.88702560000092,50693.93599464 2025-12-29,11:45:14.000,363,11117843,-795,0,1767008713,15086.134935679998,105.89407473000028,50693.92202040001 2025-12-29,11:45:15.000,363,11117858,-795,0,1767008714,15086.141671989993,105.89407473000028,50693.98490448 2025-12-29,11:45:16.000,363,11117893,-795,0,1767008715,15086.188826159989,105.95751690000179,50693.956956 2025-12-29,11:45:17.000,363,11117802,-795,0,1767008716,15086.168617229989,105.99276254999859,50693.99189160001 2025-12-29,11:45:18.000,363,11117828,-795,0,1767008717,15086.188826159989,105.95751690000179,50693.94298176001 2025-12-29,11:45:19.000,363,11117913,-795,0,1767008718,15086.141671989993,106.0562047200001,50693.97791736 2025-12-29,11:45:20.000,363,11117893,-795,0,1767008719,15086.148408299989,105.99276254999859,50693.98490448 2025-12-29,11:45:21.000,363,11117888,-795,0,1767008720,15086.148408299989,105.99981167999795,50693.93599464 2025-12-29,11:45:22.000,363,11117875,-795,0,1767008721,15086.168617229989,106.04915559000074,50693.96394312 2025-12-29,11:45:23.000,363,11117819,-795,0,1767008722,15086.134935679998,106.02800820000266,50693.96394312 2025-12-29,11:45:24.000,363,11117819,-795,0,1767008723,15086.155144609998,106.00686081000458,50693.998878720005 2025-12-29,11:45:25.000,363,11117870,-795,0,1767008724,15086.141671989993,106.0209590700033,50693.998878720005 2025-12-29,11:45:26.000,363,11117828,-795,0,1767008725,15086.148408299989,106.00686081000458,50693.87311056001 2025-12-29,11:45:27.000,363,11117862,-795,0,1767008726,15086.134935679998,105.94341864000307,50693.93599464 2025-12-29,11:45:28.000,363,11117917,-795,0,1767008727,15086.128199369989,105.91522211999836,50693.94298176001 2025-12-29,11:45:29.000,363,11117857,-795,0,1767008728,15086.229244019989,105.90112385999964,50693.8870848 2025-12-29,11:45:30.000,363,11117810,-795,0,1767008729,15086.229244019989,105.83768168999813,50693.94298176001 2025-12-29,11:45:31.000,363,11117800,-795,0,1767008730,15086.168617229989,105.82358342999942,50693.92202040001 2025-12-29,11:45:32.000,363,11117811,-795,0,1767008731,15086.215771399999,105.79538691000198,50693.90105904001 2025-12-29,11:45:33.000,363,11117864,-795,0,1767008732,15086.235980329999,105.73899386999983,50693.8870848 2025-12-29,11:45:34.000,363,11117912,-795,0,1767008733,15086.195562469999,105.75309212999855,50693.90804616 2025-12-29,11:45:35.000,363,11117818,-795,0,1767008734,15086.195562469999,105.7107973500024,50693.85214920001 2025-12-29,11:45:36.000,363,11117810,-795,0,1767008735,15086.128199369989,105.6614534399996,50693.90804616 2025-12-29,11:45:37.000,363,11117832,-795,0,1767008736,15086.188826159989,105.68260082999768,50693.949968880006 2025-12-29,11:45:38.000,363,11117842,-795,0,1767008737,15086.101254129993,105.67555169999832,50693.8870848 2025-12-29,11:45:39.000,363,11117821,-795,0,1767008738,15086.054099959998,105.7107973500024,50693.91503328 2025-12-29,11:45:40.000,363,11117841,-795,0,1767008739,15086.054099959998,105.7107973500024,50693.929007520004 2025-12-29,11:45:41.000,363,11117844,-795,0,1767008740,15086.033891029998,105.73899386999983,50693.92202040001 2025-12-29,11:45:42.000,363,11117854,-795,0,1767008741,15085.973264239998,105.75309212999855,50693.92202040001 2025-12-29,11:45:43.000,363,11117735,-795,0,1767008742,15085.919373759993,105.8094851700007,50693.949968880006 2025-12-29,11:45:44.000,363,11117784,-795,0,1767008743,15085.865483280002,105.81653430000006,50693.97791736 2025-12-29,11:45:45.000,363,11117852,-755,0,1767008744,15085.831801729997,105.85177995000413,50693.97791736 2025-12-29,11:45:46.000,363,11117826,-715,0,1767008745,15085.804856490002,105.93636951000371,50693.93599464 2025-12-29,11:45:47.000,363,11117842,-795,0,1767008746,15085.784647560002,105.93636951000371,50694.01285296 2025-12-29,11:45:48.000,363,11117848,-795,0,1767008747,15085.791383869997,105.97161516000051,50693.98490448 2025-12-29,11:45:49.000,363,11117904,-795,0,1767008748,15085.825065420002,106.0209590700033,50694.0268272 2025-12-29,11:45:50.000,363,11117865,-795,0,1767008749,15085.791383869997,106.03505733000202,50693.97093024001 2025-12-29,11:45:51.000,363,11117877,-795,0,1767008750,15085.757702319992,106.07030297999881,50693.96394312 2025-12-29,11:45:52.000,363,11117792,-795,0,1767008751,15085.757702319992,106.11259776000225,50694.01984008001 2025-12-29,11:45:53.000,363,11117885,-795,0,1767008752,15085.791383869997,106.02800820000266,50693.99189160001 2025-12-29,11:45:54.000,363,11117839,-795,0,1767008753,15085.791383869997,106.11259776000225,50694.01984008001 2025-12-29,11:45:55.000,363,11117833,-795,0,1767008754,15085.744229700002,106.12669602000096,50694.00586584 2025-12-29,11:45:56.000,363,11117825,-795,0,1767008755,15085.744229700002,106.10554863000289,50693.96394312 2025-12-29,11:45:57.000,363,11117835,-795,0,1767008756,15085.750966009997,106.14784340999904,50694.00586584 2025-12-29,11:45:58.000,363,11117782,-795,0,1767008757,15085.750966009997,106.14784340999904,50694.047788560005 2025-12-29,11:45:59.000,363,11117817,-795,0,1767008758,15085.818329109992,106.14784340999904,50694.04080144001 2025-12-29,11:46:00.000,363,11117874,-795,0,1767008759,15085.804856490002,106.19013819000247,50694.07573704 2025-12-29,11:46:01.000,363,11117888,-795,0,1767008760,15085.845274350002,106.16194166999776,50694.03381432 2025-12-29,11:46:02.000,363,11117861,-795,0,1767008761,15085.818329109992,106.10554863000289,50694.01984008001 2025-12-29,11:46:03.000,363,11117874,-795,0,1767008762,15085.811592799997,106.19718732000183,50694.08971128001 2025-12-29,11:46:04.000,363,11117863,-795,0,1767008763,15085.825065420002,106.1548925399984,50694.07573704 2025-12-29,11:46:05.000,363,11117844,-795,0,1767008764,15085.838538039992,106.13374515000032,50693.99189160001 2025-12-29,11:46:06.000,363,11117831,-795,0,1767008765,15085.811592799997,106.1196468900016,50694.03381432 2025-12-29,11:46:07.000,363,11117877,-795,0,1767008766,15085.831801729997,106.1548925399984,50694.04080144001 2025-12-29,11:46:08.000,363,11117911,-795,0,1767008767,15085.791383869997,106.14784340999904,50694.061762799996 2025-12-29,11:46:09.000,363,11117869,-795,0,1767008768,15085.764438630002,106.14784340999904,50693.956956 2025-12-29,11:46:10.000,363,11117927,-795,0,1767008769,15085.717284459992,106.1548925399984,50693.99189160001 2025-12-29,11:46:11.000,363,11117830,-795,0,1767008770,15085.690339219997,106.09145037000417,50693.98490448 2025-12-29,11:46:12.000,363,11117844,-795,0,1767008771,15085.697075529992,106.10554863000289,50693.956956 2025-12-29,11:46:13.000,363,11117825,-795,0,1767008772,15085.690339219997,106.1196468900016,50693.98490448 2025-12-29,11:46:14.000,363,11117863,-795,0,1767008773,15085.656657669992,106.09145037000417,50694.01285296 2025-12-29,11:46:15.000,363,11117851,-795,0,1767008774,15085.609503499996,106.09145037000417,50693.956956 2025-12-29,11:46:16.000,363,11117826,-795,0,1767008775,15085.602767190001,106.07735210999817,50693.97093024001 2025-12-29,11:46:17.000,363,11117879,-795,0,1767008776,15085.629712429996,106.09849950000353,50693.90804616 2025-12-29,11:46:18.000,363,11117880,-795,0,1767008777,15085.596030879991,106.09849950000353,50693.99189160001 2025-12-29,11:46:19.000,363,11117929,-795,0,1767008778,15085.629712429996,106.19013819000247,50693.92202040001 2025-12-29,11:46:20.000,363,11117816,-795,0,1767008779,15085.582558260001,106.12669602000096,50693.96394312 2025-12-29,11:46:21.000,363,11117830,-795,0,1767008780,15085.589294569996,106.13374515000032,50694.01285296 2025-12-29,11:46:22.000,363,11117842,-795,0,1767008781,15085.582558260001,106.1548925399984,50693.96394312 2025-12-29,11:46:23.000,363,11117867,-795,0,1767008782,15085.56234933,106.13374515000032,50693.96394312 2025-12-29,11:46:24.000,363,11117941,-795,0,1767008783,15085.56234933,106.14079427999968,50694.03381432 2025-12-29,11:46:25.000,363,11117860,-795,0,1767008784,15085.575821949991,106.17603993000375,50694.00586584 2025-12-29,11:46:26.000,363,11117827,-795,0,1767008785,15085.548876709996,106.17603993000375,50694.00586584 2025-12-29,11:46:27.000,363,11117845,-795,0,1767008786,15085.575821949991,106.16194166999776,50694.04080144001 2025-12-29,11:46:28.000,363,11117861,-795,0,1767008787,15085.56234933,106.1689908000044,50693.91503328 2025-12-29,11:46:29.000,363,11117869,-795,0,1767008788,15085.616239809991,106.19013819000247,50694.0268272 2025-12-29,11:46:30.000,363,11117881,-795,0,1767008789,15085.609503499996,106.22538383999927,50693.94298176001 2025-12-29,11:46:31.000,363,11117846,-795,0,1767008790,15085.575821949991,106.28177688000142,50693.93599464 2025-12-29,11:46:32.000,363,11117906,-795,0,1767008791,15085.609503499996,106.28177688000142,50694.04080144001 2025-12-29,11:46:33.000,363,11117816,-795,0,1767008792,15085.555613019991,106.31702252999821,50693.97791736 2025-12-29,11:46:34.000,363,11117914,-795,0,1767008793,15085.602767190001,106.35931731000164,50693.949968880006 2025-12-29,11:46:35.000,363,11117837,-795,0,1767008794,15085.535404089991,106.38046469999972,50693.97791736 2025-12-29,11:46:36.000,363,11117860,-795,0,1767008795,15085.5421404,106.3311207900042,50693.97791736 2025-12-29,11:46:37.000,363,11117842,-715,0,1767008796,15085.602767190001,106.366366440001,50694.01984008001 2025-12-29,11:46:38.000,363,11117884,-795,0,1767008797,15085.555613019991,106.39456295999844,50693.949968880006 2025-12-29,11:46:39.000,363,11117848,-795,0,1767008798,15085.575821949991,106.366366440001,50693.94298176001 2025-12-29,11:46:40.000,363,11117860,-795,0,1767008799,15085.5421404,106.38046469999972,50693.97791736 2025-12-29,11:46:41.000,363,11117781,-795,0,1767008800,15085.52193147,106.39456295999844,50694.00586584 2025-12-29,11:46:42.000,363,11117849,-795,0,1767008801,15085.50172254,106.44390687000123,50694.01984008001 2025-12-29,11:46:43.000,363,11117902,-795,0,1767008802,15085.427623129995,106.50029991000338,50694.047788560005 2025-12-29,11:46:44.000,363,11117829,-795,0,1767008803,15085.42088682,106.50029991000338,50694.03381432 2025-12-29,11:46:45.000,363,11117842,-795,0,1767008804,15085.33331478999,106.55669294999825,50694.01984008001 2025-12-29,11:46:46.000,363,11117882,-795,0,1767008805,15085.31310585999,106.64128250999784,50694.05477568 2025-12-29,11:46:47.000,363,11117873,-795,0,1767008806,15085.31310585999,106.65538077000383,50694.08272416 2025-12-29,11:46:48.000,363,11117882,-795,0,1767008807,15085.286160619995,106.75406859000213,50694.0268272 2025-12-29,11:46:49.000,363,11117839,-795,0,1767008808,15085.19858859,106.79636336999829,50693.91503328 2025-12-29,11:46:50.000,363,11117913,-795,0,1767008809,15085.185115969995,106.824559890003,50693.91503328 2025-12-29,11:46:51.000,363,11117774,-795,0,1767008810,15085.164907039994,106.91619858000195,50693.998878720005 2025-12-29,11:46:52.000,363,11117856,-795,0,1767008811,15085.205324899995,106.90914945000259,50694.01285296 2025-12-29,11:46:53.000,363,11117882,-795,0,1767008812,15085.144698109994,106.93734597000002,50694.0268272 2025-12-29,11:46:54.000,363,11117901,-795,0,1767008813,15085.17164334999,106.93029684000066,50693.94298176001 2025-12-29,11:46:55.000,363,11117856,-795,0,1767008814,15085.144698109994,106.96554249000474,50693.96394312 2025-12-29,11:46:56.000,363,11117886,-795,0,1767008815,15085.21206120999,106.93029684000066,50693.8870848 2025-12-29,11:46:57.000,363,11117988,-795,0,1767008816,15085.23900645,106.9725916200041,50693.86612344 2025-12-29,11:46:58.000,363,11117821,-795,0,1767008817,15085.23227013999,106.95144422999874,50693.99189160001 2025-12-29,11:46:59.000,363,11117929,-795,0,1767008818,15085.306369549995,106.97964075000345,50694.04080144001 2025-12-29,11:47:00.000,363,11117806,-795,0,1767008819,15085.31310585999,106.90914945000259,50694.05477568 2025-12-29,11:47:01.000,363,11117815,-795,0,1767008820,15085.35352371999,106.96554249000474,50694.061762799996 2025-12-29,11:47:02.000,363,11117892,-755,0,1767008821,15085.42088682,106.86685466999916,50694.08272416 2025-12-29,11:47:03.000,363,11117855,-795,0,1767008822,15085.39394157999,106.86685466999916,50694.00586584 2025-12-29,11:47:04.000,363,11117944,-795,0,1767008823,15085.42088682,106.83865815000172,50693.998878720005 2025-12-29,11:47:05.000,363,11117891,-795,0,1767008824,15085.407414199995,106.83865815000172,50694.00586584 2025-12-29,11:47:06.000,363,11117859,-795,0,1767008825,15085.38046896,106.86685466999916,50694.01285296 2025-12-29,11:47:07.000,363,11117831,-795,0,1767008826,15085.29963324,106.89505119000387,50693.98490448 2025-12-29,11:47:08.000,363,11117838,-795,0,1767008827,15085.25921538,106.83160902000236,50693.97093024001 2025-12-29,11:47:09.000,363,11117837,-795,0,1767008828,15085.23227013999,106.90914945000259,50694.03381432 2025-12-29,11:47:10.000,363,11117889,-795,0,1767008829,15085.265951689995,106.93029684000066,50694.01984008001 2025-12-29,11:47:11.000,363,11117892,-795,0,1767008830,15085.1379618,106.90914945000259,50694.07573704 2025-12-29,11:47:12.000,363,11117881,-795,0,1767008831,15085.104280249994,106.99373901000217,50693.98490448 2025-12-29,11:47:13.000,363,11117882,-795,0,1767008832,15085.05038976999,107.05718118000368,50694.0268272 2025-12-29,11:47:14.000,363,11117847,-795,0,1767008833,15085.057126079999,107.05718118000368,50693.93599464 2025-12-29,11:47:15.000,363,11117853,-795,0,1767008834,15084.962817739994,107.09947595999984,50694.0268272 2025-12-29,11:47:16.000,363,11117849,-795,0,1767008835,15084.895454639998,107.22636030000285,50694.08272416 2025-12-29,11:47:17.000,363,11117836,-795,0,1767008836,15084.855036779998,107.27570420999837,50694.061762799996 2025-12-29,11:47:18.000,363,11117900,-795,0,1767008837,15084.814618919998,107.34619550999923,50694.04080144001 2025-12-29,11:47:19.000,363,11117885,-795,0,1767008838,15084.780937369993,107.40963768000074,50694.04080144001 2025-12-29,11:47:20.000,363,11117833,-795,0,1767008839,15084.727046890002,107.48012898000161,50694.06874992001 2025-12-29,11:47:21.000,363,11117839,-795,0,1767008840,15084.747255820002,107.62111158000334,50694.06874992001 2025-12-29,11:47:22.000,363,11117862,-795,0,1767008841,15084.706837960002,107.69865201000357,50693.998878720005 2025-12-29,11:47:23.000,363,11117786,-795,0,1767008842,15084.659683789992,107.80438896000123,50694.00586584 2025-12-29,11:47:24.000,363,11117842,-795,0,1767008843,15084.605793310002,107.89602765000018,50694.047788560005 2025-12-29,11:47:25.000,363,11117820,-795,0,1767008844,15084.612529619997,107.95242069000233,50694.07573704 2025-12-29,11:47:26.000,363,11117900,-795,0,1767008845,15084.599056999992,108.05110851000063,50694.01285296 2025-12-29,11:47:27.000,363,11117895,-795,0,1767008846,15084.599056999992,108.07225589999871,50694.06874992001 2025-12-29,11:47:28.000,363,11117773,-795,0,1767008847,15084.646211170002,108.07930502999807,50694.061762799996 2025-12-29,11:47:29.000,363,11117831,-795,0,1767008848,15084.706837960002,108.0863541600047,50694.00586584 2025-12-29,11:47:30.000,363,11117819,-795,0,1767008849,15084.740519509993,108.14979632999894,50693.97093024001 2025-12-29,11:47:31.000,363,11117796,-795,0,1767008850,15084.713574269997,108.16389458999765,50693.90105904001 2025-12-29,11:47:32.000,363,11117829,-795,0,1767008851,15084.855036779998,108.09340329000406,50694.01285296 2025-12-29,11:47:33.000,363,11117861,-795,0,1767008852,15084.881982019993,108.0863541600047,50693.94298176001 2025-12-29,11:47:34.000,363,11117818,-795,0,1767008853,15084.922399879993,108.07225589999871,50693.90105904001 2025-12-29,11:47:35.000,363,11117822,-795,0,1767008854,15084.962817739994,108.01586286000384,50693.894071919996 2025-12-29,11:47:36.000,363,11117889,-795,0,1767008855,15085.023444529994,107.93127330000425,50693.97791736 2025-12-29,11:47:37.000,363,11117918,-795,0,1767008856,15085.063862389994,107.86783113000274,50693.93599464 2025-12-29,11:47:38.000,363,11117841,-795,0,1767008857,15085.11101655999,107.81143809000059,50693.90105904001 2025-12-29,11:47:39.000,363,11117883,-795,0,1767008858,15085.104280249994,107.7620941799978,50693.90105904001 2025-12-29,11:47:40.000,363,11117882,-795,0,1767008859,15085.097543939999,107.70570114000293,50693.949968880006 2025-12-29,11:47:41.000,363,11117861,-795,0,1767008860,15085.144698109994,107.64930810000078,50693.93599464 2025-12-29,11:47:42.000,363,11117882,-795,0,1767008861,15085.17164334999,107.64225897000142,50693.929007520004 2025-12-29,11:47:43.000,363,11117884,-795,0,1767008862,15085.15817073,107.60701332000463,50693.90105904001 2025-12-29,11:47:44.000,363,11117844,-795,0,1767008863,15085.104280249994,107.53652202000376,50693.929007520004 2025-12-29,11:47:45.000,363,11117897,-795,0,1767008864,15085.07059869999,107.50832549999905,50693.85913632 2025-12-29,11:47:46.000,363,11117886,-795,0,1767008865,15085.077335009999,107.45193246000417,50693.949968880006 2025-12-29,11:47:47.000,363,11117930,-795,0,1767008866,15085.036917149999,107.43078506999882,50693.93599464 2025-12-29,11:47:48.000,363,11117886,-795,0,1767008867,15085.023444529994,107.43783419999818,50693.949968880006 2025-12-29,11:47:49.000,363,11117877,-795,0,1767008868,15084.962817739994,107.44488333000481,50693.956956 2025-12-29,11:47:50.000,363,11117790,-795,0,1767008869,15084.935872499998,107.49422724000033,50693.98490448 2025-12-29,11:47:51.000,363,11117863,-795,0,1767008870,15084.895454639998,107.50127636999969,50693.949968880006 2025-12-29,11:47:52.000,363,11117896,-795,0,1767008871,15084.875245709998,107.45193246000417,50694.01285296 2025-12-29,11:47:53.000,363,11117847,-795,0,1767008872,15084.848300469988,107.53652202000376,50694.096698400004 2025-12-29,11:47:54.000,363,11117872,-795,0,1767008873,15084.801146299993,107.52242375999776,50694.05477568 2025-12-29,11:47:55.000,363,11117901,-795,0,1767008874,15084.753992129998,107.48717811000097,50694.06874992001 2025-12-29,11:47:56.000,363,11117791,-795,0,1767008875,15084.686629030002,107.5647185400012,50694.00586584 2025-12-29,11:47:57.000,363,11117902,-795,0,1767008876,15084.626002240002,107.5647185400012,50693.998878720005 2025-12-29,11:47:58.000,363,11117850,-795,0,1767008877,15084.632738549997,107.54357115000312,50694.06874992001 2025-12-29,11:47:59.000,363,11117850,-795,0,1767008878,15084.578848069992,107.55062028000248,50694.01285296 2025-12-29,11:48:00.000,363,11117816,-795,0,1767008879,15084.572111759997,107.59291505999863,50694.0268272 2025-12-29,11:48:01.000,363,11117888,-795,0,1767008880,15084.491276039997,107.61406245000398,50694.00586584 2025-12-29,11:48:02.000,363,11117783,-795,0,1767008881,15084.498012349992,107.6634063599995,50694.04080144001 2025-12-29,11:48:03.000,363,11117801,-795,0,1767008882,15084.477803419992,107.65635723000014,50694.05477568 2025-12-29,11:48:04.000,363,11117956,-795,0,1767008883,15084.457594489992,107.726848530001,50694.096698400004 2025-12-29,11:48:05.000,363,11117897,-795,0,1767008884,15084.396967699991,107.74799591999908,50694.05477568 2025-12-29,11:48:06.000,363,11117851,-795,0,1767008885,15084.390231389996,107.79733983000187,50694.01285296 2025-12-29,11:48:07.000,363,11117935,-795,0,1767008886,15084.396967699991,107.79029070000252,50694.047788560005 2025-12-29,11:48:08.000,363,11117899,-795,0,1767008887,15084.437385559992,107.8748802600021,50694.096698400004 2025-12-29,11:48:09.000,363,11117766,-795,0,1767008888,15084.390231389996,107.9101259099989,50694.12464688 2025-12-29,11:48:10.000,363,11117823,-795,0,1767008889,15084.417176629991,107.95242069000233,50694.15259536 2025-12-29,11:48:11.000,363,11117812,-795,0,1767008890,15084.370022459996,107.93832243000361,50694.061762799996 2025-12-29,11:48:12.000,363,11117840,-795,0,1767008891,15084.390231389996,108.00881373000448,50694.047788560005 2025-12-29,11:48:13.000,363,11117874,-795,0,1767008892,15084.349813529996,108.03701025000191,50693.98490448 2025-12-29,11:48:14.000,363,11117893,-795,0,1767008893,15084.349813529996,108.04405938000127,50694.00586584 2025-12-29,11:48:15.000,363,11117898,-795,0,1767008894,15084.329604599996,108.13569807000022,50694.061762799996 2025-12-29,11:48:16.000,363,11117825,-795,0,1767008895,15084.349813529996,108.21323850000044,50693.98490448 2025-12-29,11:48:17.000,363,11117883,-795,0,1767008896,15084.363286150001,108.3189754499981,50693.99189160001 2025-12-29,11:48:18.000,363,11117845,-755,0,1767008897,15084.396967699991,108.34717197000282,50694.061762799996 2025-12-29,11:48:19.000,363,11117898,-795,0,1767008898,15084.349813529996,108.3683193600009,50693.97791736 2025-12-29,11:48:20.000,363,11117871,-795,0,1767008899,15084.34307722,108.42471240000305,50693.97791736 2025-12-29,11:48:21.000,363,11117866,-795,0,1767008900,15084.423912940001,108.4317615300024,50694.061762799996 2025-12-29,11:48:22.000,363,11117783,-795,0,1767008901,15084.430649249996,108.48815457000455,50694.03381432 2025-12-29,11:48:23.000,363,11117892,-795,0,1767008902,15084.437385559992,108.54454760999943,50694.131634 2025-12-29,11:48:24.000,363,11117862,-795,0,1767008903,15084.437385559992,108.52340022000135,50693.99189160001 2025-12-29,11:48:25.000,363,11117777,-795,0,1767008904,15084.498012349992,108.58684239000286,50693.96394312 2025-12-29,11:48:26.000,363,11117827,-795,0,1767008905,15084.504748660001,108.57274413000414,50694.01984008001 2025-12-29,11:48:27.000,363,11117855,-795,0,1767008906,15084.551902829997,108.55864586999814,50693.98490448 2025-12-29,11:48:28.000,363,11117812,-795,0,1767008907,15084.572111759997,108.55159673999879,50693.956956 2025-12-29,11:48:29.000,363,11117811,-795,0,1767008908,15084.572111759997,108.53749848000007,50693.90804616 2025-12-29,11:48:30.000,363,11117811,-795,0,1767008909,15084.632738549997,108.49520370000391,50693.96394312 2025-12-29,11:48:31.000,363,11117854,-795,0,1767008910,15084.666420100002,108.48110543999792,50694.00586584 2025-12-29,11:48:32.000,363,11117865,-795,0,1767008911,15084.639474859992,108.4670071799992,50693.92202040001 2025-12-29,11:48:33.000,363,11117836,-795,0,1767008912,15084.626002240002,108.4317615300024,50693.93599464 2025-12-29,11:48:34.000,363,11117845,-795,0,1767008913,15084.700101649993,108.38946674999897,50694.047788560005 2025-12-29,11:48:35.000,363,11117815,-795,0,1767008914,15084.713574269997,108.37536849000026,50694.00586584 2025-12-29,11:48:36.000,363,11117855,-795,0,1767008915,15084.727046890002,108.36127023000154,50694.0268272 2025-12-29,11:48:37.000,363,11117913,-795,0,1767008916,15084.727046890002,108.37536849000026,50694.0268272 2025-12-29,11:48:38.000,363,11117901,-795,0,1767008917,15084.693365339997,108.37536849000026,50694.01984008001 2025-12-29,11:48:39.000,363,11117802,-795,0,1767008918,15084.626002240002,108.34012284000346,50693.96394312 2025-12-29,11:48:40.000,363,11117844,-795,0,1767008919,15084.639474859992,108.38241761999961,50693.97791736 2025-12-29,11:48:41.000,363,11117849,-795,0,1767008920,15084.632738549997,108.38241761999961,50694.061762799996 2025-12-29,11:48:42.000,363,11117850,-795,0,1767008921,15084.619265929992,108.41061414000433,50693.98490448 2025-12-29,11:48:43.000,363,11117895,-795,0,1767008922,15084.585584380002,108.39651587999833,50693.98490448 2025-12-29,11:48:44.000,363,11117823,-795,0,1767008923,15084.592320689997,108.4670071799992,50693.91503328 2025-12-29,11:48:45.000,363,11117817,-795,0,1767008924,15084.565375450002,108.4670071799992,50693.97791736 2025-12-29,11:48:46.000,363,11117844,-795,0,1767008925,15084.572111759997,108.51635109000199,50693.92202040001 2025-12-29,11:48:47.000,363,11117871,-795,0,1767008926,15084.531693899997,108.53044935000071,50693.87311056001 2025-12-29,11:48:48.000,363,11117839,-795,0,1767008927,15084.565375450002,108.5797932600035,50693.956956 2025-12-29,11:48:49.000,363,11117890,-795,0,1767008928,15084.578848069992,108.62208803999965,50693.98490448 2025-12-29,11:48:50.000,363,11117848,-795,0,1767008929,15084.592320689997,108.57274413000414,50694.01984008001 2025-12-29,11:48:51.000,363,11117914,-795,0,1767008930,15084.572111759997,108.62913716999901,50693.99189160001 2025-12-29,11:48:52.000,363,11117824,-795,0,1767008931,15084.585584380002,108.66438282000308,50693.91503328 2025-12-29,11:48:53.000,363,11117816,-795,0,1767008932,15084.646211170002,108.63618629999837,50693.96394312 2025-12-29,11:48:54.000,363,11117836,-795,0,1767008933,15084.706837960002,108.59389152000222,50693.86612344 2025-12-29,11:48:55.000,363,11117862,-795,0,1767008934,15084.713574269997,108.65733369000372,50693.85214920001 2025-12-29,11:48:56.000,363,11117783,-795,0,1767008935,15084.801146299993,108.54454760999943,50693.880097680005 2025-12-29,11:48:57.000,363,11117831,-795,0,1767008936,15084.855036779998,108.59389152000222,50693.85214920001 2025-12-29,11:48:58.000,363,11117859,-795,0,1767008937,15084.848300469988,108.56569500000478,50693.8870848 2025-12-29,11:48:59.000,363,11117836,-795,0,1767008938,15084.814618919998,108.55159673999879,50693.831187840005 2025-12-29,11:49:00.000,363,11117852,-795,0,1767008939,15084.814618919998,108.53044935000071,50693.85214920001 2025-12-29,11:49:01.000,363,11117825,-795,0,1767008940,15084.888718329988,108.48110543999792,50693.831187840005 2025-12-29,11:49:02.000,363,11117871,-795,0,1767008941,15084.935872499998,108.45290892000048,50693.85913632 2025-12-29,11:49:03.000,363,11117855,-795,0,1767008942,15084.875245709998,108.41766327000369,50693.880097680005 2025-12-29,11:49:04.000,363,11117822,-795,0,1767008943,15084.848300469988,108.44585979000112,50693.85913632 2025-12-29,11:49:05.000,363,11117847,-795,0,1767008944,15084.908927259989,108.44585979000112,50693.87311056001 2025-12-29,11:49:06.000,363,11117836,-795,0,1767008945,15084.881982019993,108.42471240000305,50693.929007520004 2025-12-29,11:49:07.000,363,11117846,-795,0,1767008946,15084.888718329988,108.41766327000369,50693.83817496 2025-12-29,11:49:08.000,363,11117865,-635,0,1767008947,15084.875245709998,108.43881066000176,50693.831187840005 2025-12-29,11:49:09.000,363,11117821,-795,0,1767008948,15084.828091539988,108.45290892000048,50693.8172136 2025-12-29,11:49:10.000,363,11117872,-795,0,1767008949,15084.814618919998,108.43881066000176,50693.85214920001 2025-12-29,11:49:11.000,363,11117891,-795,0,1767008950,15084.760728439993,108.39651587999833,50693.93599464 2025-12-29,11:49:12.000,363,11117860,-795,0,1767008951,15084.760728439993,108.44585979000112,50693.91503328 2025-12-29,11:49:13.000,363,11117827,-795,0,1767008952,15084.727046890002,108.36127023000154,50693.929007520004 2025-12-29,11:49:14.000,363,11117788,-795,0,1767008953,15084.713574269997,108.41766327000369,50693.92202040001 2025-12-29,11:49:15.000,363,11117869,-795,0,1767008954,15084.659683789992,108.36127023000154,50693.93599464 2025-12-29,11:49:16.000,363,11117845,-795,0,1767008955,15084.713574269997,108.27668067000195,50693.90105904001 2025-12-29,11:49:17.000,363,11117764,-795,0,1767008956,15084.740519509993,108.26963154000259,50693.949968880006 2025-12-29,11:49:18.000,363,11117829,-795,0,1767008957,15084.706837960002,108.28372980000131,50693.83817496 2025-12-29,11:49:19.000,363,11117907,-795,0,1767008958,15084.767464750003,108.185041980003,50693.831187840005 2025-12-29,11:49:20.000,363,11117851,-795,0,1767008959,15084.794409989998,108.14979632999894,50693.831187840005 2025-12-29,11:49:21.000,363,11117858,-795,0,1767008960,15084.814618919998,108.12864894000086,50693.86612344 2025-12-29,11:49:22.000,363,11117816,-795,0,1767008961,15084.821355229993,108.09340329000406,50693.782278000006 2025-12-29,11:49:23.000,363,11117872,-795,0,1767008962,15084.807882609988,108.10750155000278,50693.782278000006 2025-12-29,11:49:24.000,363,11117835,-795,0,1767008963,15084.841564159993,108.05110851000063,50693.81022648 2025-12-29,11:49:25.000,363,11117849,-795,0,1767008964,15084.868509399988,108.00176459999784,50693.78926512 2025-12-29,11:49:26.000,363,11117871,-795,0,1767008965,15084.841564159993,108.02996112000255,50693.761316640004 2025-12-29,11:49:27.000,363,11117855,-795,0,1767008966,15084.801146299993,108.00176459999784,50693.73336816001 2025-12-29,11:49:28.000,363,11117833,-795,0,1767008967,15084.807882609988,108.01586286000384,50693.74035528 2025-12-29,11:49:29.000,363,11117881,-795,0,1767008968,15084.787673679988,108.05110851000063,50693.70541968001 2025-12-29,11:49:30.000,363,11117842,-795,0,1767008969,15084.733783199998,108.05815763999999,50693.77529088001 2025-12-29,11:49:31.000,363,11117782,-795,0,1767008970,15084.760728439993,108.07930502999807,50693.761316640004 2025-12-29,11:49:32.000,363,11117818,-795,0,1767008971,15084.733783199998,108.13569807000022,50693.78926512 2025-12-29,11:49:33.000,363,11117840,-795,0,1767008972,15084.693365339997,108.14979632999894,50693.73336816001 2025-12-29,11:49:34.000,363,11117823,-795,0,1767008973,15084.639474859992,108.185041980003,50693.6774712 2025-12-29,11:49:35.000,363,11117794,-795,0,1767008974,15084.646211170002,108.20618937000108,50693.69144544 2025-12-29,11:49:36.000,363,11117837,-795,0,1767008975,15084.612529619997,108.22733675999916,50693.712406800005 2025-12-29,11:49:37.000,363,11117854,-795,0,1767008976,15084.632738549997,108.29782806000003,50693.69843256 2025-12-29,11:49:38.000,363,11117816,-795,0,1767008977,15084.619265929992,108.3683193600009,50693.68445832001 2025-12-29,11:49:39.000,363,11117897,-795,0,1767008978,15084.551902829997,108.34012284000346,50693.6774712 2025-12-29,11:49:40.000,363,11117832,-795,0,1767008979,15084.612529619997,108.40356500999769,50693.7473424 2025-12-29,11:49:41.000,363,11117844,-795,0,1767008980,15084.652947479997,108.41766327000369,50693.62856136 2025-12-29,11:49:42.000,363,11117855,-795,0,1767008981,15084.673156409997,108.47405630999856,50693.712406800005 2025-12-29,11:49:43.000,363,11117878,-795,0,1767008982,15084.706837960002,108.40356500999769,50693.73336816001 2025-12-29,11:49:44.000,363,11117819,-795,0,1767008983,15084.720310579993,108.42471240000305,50693.73336816001 2025-12-29,11:49:45.000,363,11117851,-795,0,1767008984,15084.780937369993,108.38241761999961,50693.69144544 2025-12-29,11:49:46.000,363,11117858,-795,0,1767008985,15084.814618919998,108.31192631999875,50693.6425356 2025-12-29,11:49:47.000,363,11117895,-795,0,1767008986,15084.855036779998,108.29077893000067,50693.69843256 2025-12-29,11:49:48.000,363,11117836,-795,0,1767008987,15084.861773089993,108.2202876299998,50693.663496960005 2025-12-29,11:49:49.000,363,11117836,-795,0,1767008988,15084.868509399988,108.22733675999916,50693.712406800005 2025-12-29,11:49:50.000,363,11117872,-795,0,1767008989,15084.929136189989,108.185041980003,50693.71939392 2025-12-29,11:49:51.000,363,11117833,-795,0,1767008990,15084.922399879993,108.11455068000214,50693.68445832001 2025-12-29,11:49:52.000,363,11117839,-795,0,1767008991,15084.929136189989,108.10750155000278,50693.6425356 2025-12-29,11:49:53.000,363,11117847,-795,0,1767008992,15084.969554049989,108.0863541600047,50693.79625224 2025-12-29,11:49:54.000,363,11117854,-795,0,1767008993,15084.922399879993,108.0863541600047,50693.68445832001 2025-12-29,11:49:55.000,363,11117858,-795,0,1767008994,15084.881982019993,108.0863541600047,50693.74035528 2025-12-29,11:49:56.000,363,11117869,-795,0,1767008995,15084.861773089993,108.0229119900032,50693.76830376 2025-12-29,11:49:57.000,363,11117857,-795,0,1767008996,15084.774201059998,108.05815763999999,50693.69843256 2025-12-29,11:49:58.000,363,11117868,-795,0,1767008997,15084.780937369993,108.09340329000406,50693.7473424 2025-12-29,11:49:59.000,363,11117883,-795,0,1767008998,15084.720310579993,108.05815763999999,50693.7473424 2025-12-29,11:50:00.000,363,11117894,-795,0,1767008999,15084.679892719992,108.13569807000022,50693.75432952001 2025-12-29,11:50:01.000,363,11117802,-795,0,1767009000,15084.632738549997,108.19914024000173,50693.69843256 2025-12-29,11:50:02.000,363,11117840,-795,0,1767009001,15084.578848069992,108.32602458000474,50693.77529088001 2025-12-29,11:50:03.000,363,11117857,-795,0,1767009002,15084.511484969997,108.31192631999875,50693.761316640004 2025-12-29,11:50:04.000,363,11117884,-795,0,1767009003,15084.423912940001,108.38241761999961,50693.831187840005 2025-12-29,11:50:05.000,363,11117889,-795,0,1767009004,15084.349813529996,108.49520370000391,50693.782278000006 2025-12-29,11:50:06.000,363,11117797,-795,0,1767009005,15084.309395669996,108.56569500000478,50693.84516208 2025-12-29,11:50:07.000,363,11117914,-795,0,1767009006,15084.2622415,108.69257934000052,50693.78926512 2025-12-29,11:50:08.000,363,11117862,-795,0,1767009007,15084.27571411999,108.74897238000267,50693.85913632 2025-12-29,11:50:09.000,363,11117883,-795,0,1767009008,15084.24203257,108.81946368000354,50693.8172136 2025-12-29,11:50:10.000,363,11117893,-795,0,1767009009,15084.25550518999,108.96749541000463,50693.78926512 2025-12-29,11:50:11.000,363,11117807,-795,0,1767009010,15084.19487839999,109.03093757999886,50693.79625224 2025-12-29,11:50:12.000,363,11117824,-795,0,1767009011,15084.18140578,109.16487105000124,50693.782278000006 2025-12-29,11:50:13.000,363,11117820,-795,0,1767009012,15084.228559949996,109.22831322000275,50693.880097680005 2025-12-29,11:50:14.000,363,11117881,-795,0,1767009013,15084.208351019995,109.2847062600049,50693.81022648 2025-12-29,11:50:15.000,363,11117759,-715,0,1767009014,15084.22182364,109.3833940800032,50693.79625224 2025-12-29,11:50:16.000,363,11117850,-795,0,1767009015,15084.2622415,109.45388538000407,50693.74035528 2025-12-29,11:50:17.000,363,11117843,-795,0,1767009016,15084.316131979991,109.55257320000237,50693.7473424 2025-12-29,11:50:18.000,363,11117831,-795,0,1767009017,15084.34307722,109.58781884999917,50693.69144544 2025-12-29,11:50:19.000,363,11117827,-795,0,1767009018,15084.390231389996,109.65126102000067,50693.7473424 2025-12-29,11:50:20.000,363,11117803,-795,0,1767009019,15084.477803419992,109.63716276000196,50693.6425356 2025-12-29,11:50:21.000,363,11117864,-795,0,1767009020,15084.518221279992,109.67945753999811,50693.62856136 2025-12-29,11:50:22.000,363,11117843,-635,0,1767009021,15084.592320689997,109.70060493000346,50693.663496960005 2025-12-29,11:50:23.000,363,11117906,-795,0,1767009022,15084.666420100002,109.67240840999875,50693.75432952001 2025-12-29,11:50:24.000,363,11117856,-795,0,1767009023,15084.727046890002,109.6301136300026,50693.67048408 2025-12-29,11:50:25.000,363,11117887,-795,0,1767009024,15084.807882609988,109.61601537000388,50693.69144544 2025-12-29,11:50:26.000,363,11117883,-795,0,1767009025,15084.868509399988,109.58076971999981,50693.62856136 2025-12-29,11:50:27.000,363,11117790,-795,0,1767009026,15084.902190949993,109.51027841999894,50693.5726644 2025-12-29,11:50:28.000,363,11117852,-795,0,1767009027,15084.956081429998,109.4820819000015,50693.63554848001 2025-12-29,11:50:29.000,363,11117857,-795,0,1767009028,15084.969554049989,109.36929582000448,50693.614587120006 2025-12-29,11:50:30.000,363,11117861,-795,0,1767009029,15085.023444529994,109.36929582000448,50693.60061288 2025-12-29,11:50:31.000,363,11117876,-795,0,1767009030,15085.077335009999,109.33405017000041,50693.63554848001 2025-12-29,11:50:32.000,363,11117893,-795,0,1767009031,15085.077335009999,109.27765712999826,50693.62157424 2025-12-29,11:50:33.000,363,11117785,-795,0,1767009032,15085.164907039994,109.20716583000467,50693.6425356 2025-12-29,11:50:34.000,363,11117880,-795,0,1767009033,15085.15817073,109.17896930999996,50693.71939392 2025-12-29,11:50:35.000,363,11117843,-795,0,1767009034,15085.124489179994,109.20716583000467,50693.64952272 2025-12-29,11:50:36.000,363,11117904,-795,0,1767009035,15085.13122548999,109.2353623500021,50693.6774712 2025-12-29,11:50:37.000,363,11117978,-795,0,1767009036,15085.124489179994,109.19306756999868,50693.726381039996 2025-12-29,11:50:38.000,363,11117830,-795,0,1767009037,15085.11101655999,109.27765712999826,50693.70541968001 2025-12-29,11:50:39.000,363,11117919,-795,0,1767009038,15085.164907039994,109.26355886999954,50693.69843256 2025-12-29,11:50:40.000,363,11117815,-795,0,1767009039,15085.057126079999,109.25650974000018,50693.68445832001 2025-12-29,11:50:41.000,363,11117840,-795,0,1767009040,15085.063862389994,109.2706079999989,50693.69843256 2025-12-29,11:50:42.000,363,11117807,-795,0,1767009041,15085.043653459994,109.26355886999954,50693.69843256 2025-12-29,11:50:43.000,363,11117852,-795,0,1767009042,15085.057126079999,109.31995191000169,50693.77529088001 2025-12-29,11:50:44.000,363,11117900,-795,0,1767009043,15085.023444529994,109.29175539000425,50693.75432952001 2025-12-29,11:50:45.000,363,11117890,-795,0,1767009044,15085.016708219999,109.29175539000425,50693.75432952001 2025-12-29,11:50:46.000,363,11117875,-795,0,1767009045,15084.969554049989,109.30585365000297,50693.69144544 2025-12-29,11:50:47.000,363,11117835,-795,0,1767009046,15084.989762979989,109.31290278000233,50693.7473424 2025-12-29,11:50:48.000,363,11117844,-795,0,1767009047,15085.030180839989,109.27765712999826,50693.76830376 2025-12-29,11:50:49.000,363,11117849,-795,0,1767009048,15084.983026669994,109.2353623500021,50693.68445832001 2025-12-29,11:50:50.000,363,11117872,-795,0,1767009049,15084.976290359999,109.22831322000275,50693.761316640004 2025-12-29,11:50:51.000,363,11117912,-795,0,1767009050,15084.962817739994,109.19306756999868,50693.73336816001 2025-12-29,11:50:52.000,363,11117814,-795,0,1767009051,15084.983026669994,109.15782192000188,50693.7473424 2025-12-29,11:50:53.000,363,11117767,-795,0,1767009052,15085.003235599994,109.18601843999932,50693.69144544 2025-12-29,11:50:54.000,363,11117849,-795,0,1767009053,15084.969554049989,109.1366745300038,50693.69843256 2025-12-29,11:50:55.000,363,11117836,-795,0,1767009054,15084.962817739994,109.12257626999781,50693.63554848001 2025-12-29,11:50:56.000,363,11117840,-795,0,1767009055,15084.942608809994,109.1366745300038,50693.62157424 2025-12-29,11:50:57.000,363,11117904,-795,0,1767009056,15084.915663569998,109.15077279000252,50693.63554848001 2025-12-29,11:50:58.000,363,11117883,-795,0,1767009057,15084.922399879993,109.16487105000124,50693.62157424 2025-12-29,11:50:59.000,363,11117872,-795,0,1767009058,15084.888718329988,109.18601843999932,50693.64952272 2025-12-29,11:51:00.000,363,11117943,-795,0,1767009059,15084.895454639998,109.21421496000403,50693.614587120006 2025-12-29,11:51:01.000,363,11117874,-795,0,1767009060,15084.875245709998,109.22126409000339,50693.58663864001 2025-12-29,11:51:02.000,363,11117895,-795,0,1767009061,15084.902190949993,109.24241148000146,50693.67048408 2025-12-29,11:51:03.000,363,11117849,-755,0,1767009062,15084.881982019993,109.18601843999932,50693.57965152 2025-12-29,11:51:04.000,363,11117889,-795,0,1767009063,15084.908927259989,109.17896930999996,50693.60760000001 2025-12-29,11:51:05.000,363,11117853,-795,0,1767009064,15084.956081429998,109.19306756999868,50693.62157424 2025-12-29,11:51:06.000,363,11117839,-795,0,1767009065,15084.983026669994,109.20716583000467,50693.64952272 2025-12-29,11:51:07.000,363,11117963,-795,0,1767009066,15084.983026669994,109.24241148000146,50693.62157424 2025-12-29,11:51:08.000,363,11117882,-795,0,1767009067,15084.962817739994,109.15077279000252,50693.62856136 2025-12-29,11:51:09.000,363,11117859,-795,0,1767009068,15084.983026669994,109.20011669999803,50693.58663864001 2025-12-29,11:51:10.000,363,11117798,-795,0,1767009069,15085.043653459994,109.16487105000124,50693.57965152 2025-12-29,11:51:11.000,363,11117835,-795,0,1767009070,15085.023444529994,109.12962540000444,50693.62157424 2025-12-29,11:51:12.000,363,11117864,-795,0,1767009071,15085.057126079999,109.10847800999909,50693.62856136 2025-12-29,11:51:13.000,363,11117789,-795,0,1767009072,15085.063862389994,109.06618323000293,50693.57965152 2025-12-29,11:51:14.000,363,11117856,-795,0,1767009073,15085.077335009999,109.03798670999822,50693.71939392 2025-12-29,11:51:15.000,363,11117880,-795,0,1767009074,15085.043653459994,109.01683932000014,50693.69144544 2025-12-29,11:51:16.000,363,11117865,-795,0,1767009075,15085.07059869999,109.01683932000014,50693.75432952001 2025-12-29,11:51:17.000,363,11117858,-795,0,1767009076,15085.097543939999,108.98159367000335,50693.761316640004 2025-12-29,11:51:18.000,363,11117902,-795,0,1767009077,15085.124489179994,108.9252006300012,50693.712406800005 2025-12-29,11:51:19.000,363,11117836,-795,0,1767009078,15085.104280249994,108.86880758999905,50693.6425356 2025-12-29,11:51:20.000,363,11117953,-795,0,1767009079,15085.097543939999,108.83356194000226,50693.69843256 2025-12-29,11:51:21.000,363,11117798,-795,0,1767009080,15085.057126079999,108.79126715999882,50693.73336816001 2025-12-29,11:51:22.000,363,11117837,-795,0,1767009081,15084.996499289999,108.72077585999796,50693.6774712 2025-12-29,11:51:23.000,363,11117874,-795,0,1767009082,15085.023444529994,108.66438282000308,50693.80323936001 2025-12-29,11:51:24.000,363,11117876,-795,0,1767009083,15084.983026669994,108.65733369000372,50693.712406800005 2025-12-29,11:51:25.000,363,11117883,-795,0,1767009084,15084.949345119989,108.63618629999837,50693.75432952001 2025-12-29,11:51:26.000,363,11117873,-795,0,1767009085,15084.902190949993,108.62913716999901,50693.77529088001 2025-12-29,11:51:27.000,363,11117888,-795,0,1767009086,15084.895454639998,108.60094065000158,50693.761316640004 2025-12-29,11:51:28.000,363,11117781,-795,0,1767009087,15084.848300469988,108.65028456000437,50693.761316640004 2025-12-29,11:51:29.000,363,11117803,-795,0,1767009088,15084.841564159993,108.57274413000414,50693.80323936001 2025-12-29,11:51:30.000,363,11117868,-795,0,1767009089,15084.787673679988,108.5797932600035,50693.76830376 2025-12-29,11:51:31.000,363,11117909,-795,0,1767009090,15084.760728439993,108.55864586999814,50693.76830376 2025-12-29,11:51:32.000,363,11117878,-795,0,1767009091,15084.760728439993,108.59389152000222,50693.712406800005 2025-12-29,11:51:33.000,363,11117849,-795,0,1767009092,15084.787673679988,108.60798978000093,50693.7473424 2025-12-29,11:51:34.000,363,11117952,-795,0,1767009093,15084.760728439993,108.58684239000286,50693.726381039996 2025-12-29,11:51:35.000,363,11117812,-795,0,1767009094,15084.760728439993,108.56569500000478,50693.8172136 2025-12-29,11:51:36.000,363,11117858,-795,0,1767009095,15084.760728439993,108.48815457000455,50693.76830376 2025-12-29,11:51:37.000,363,11117967,-795,0,1767009096,15084.747255820002,108.45290892000048,50693.65650984001 2025-12-29,11:51:38.000,363,11117810,-795,0,1767009097,15084.794409989998,108.40356500999769,50693.67048408 2025-12-29,11:51:39.000,363,11117850,-795,0,1767009098,15084.828091539988,108.30487718999939,50693.69843256 2025-12-29,11:51:40.000,363,11117946,-795,0,1767009099,15084.828091539988,108.31192631999875,50693.67048408 2025-12-29,11:51:41.000,363,11117879,-795,0,1767009100,15084.868509399988,108.22733675999916,50693.614587120006 2025-12-29,11:51:42.000,363,11117854,-795,0,1767009101,15084.929136189989,108.20618937000108,50693.62856136 2025-12-29,11:51:43.000,363,11117908,-795,0,1767009102,15084.915663569998,108.17799285000365,50693.71939392 2025-12-29,11:51:44.000,363,11117843,-795,0,1767009103,15084.922399879993,108.1215998100015,50693.68445832001 2025-12-29,11:51:45.000,363,11117893,-795,0,1767009104,15084.929136189989,108.09340329000406,50693.57965152 2025-12-29,11:51:46.000,363,11117891,-795,0,1767009105,15084.888718329988,108.05110851000063,50693.614587120006 2025-12-29,11:51:47.000,363,11117854,-795,0,1767009106,15084.855036779998,108.1215998100015,50693.558690159996 2025-12-29,11:51:48.000,363,11117807,-795,0,1767009107,15084.794409989998,108.10045242000342,50693.65650984001 2025-12-29,11:51:49.000,363,11117801,-795,0,1767009108,15084.760728439993,108.14979632999894,50693.62157424 2025-12-29,11:51:50.000,363,11117862,-795,0,1767009109,15084.605793310002,108.16389458999765,50693.69144544 2025-12-29,11:51:51.000,363,11117844,-795,0,1767009110,15084.572111759997,108.1568454599983,50693.67048408 2025-12-29,11:51:52.000,363,11117873,-795,0,1767009111,15084.572111759997,108.21323850000044,50693.69144544 2025-12-29,11:51:53.000,363,11117885,-795,0,1767009112,15084.504748660001,108.26963154000259,50693.62856136 2025-12-29,11:51:54.000,363,11117897,-795,0,1767009113,15084.457594489992,108.34012284000346,50693.593625760004 2025-12-29,11:51:55.000,363,11117868,-795,0,1767009114,15084.457594489992,108.37536849000026,50693.70541968001 2025-12-29,11:51:56.000,363,11117861,-795,0,1767009115,15084.410440319996,108.48110543999792,50693.64952272 2025-12-29,11:51:57.000,363,11117887,-795,0,1767009116,15084.376758769991,108.48110543999792,50693.73336816001 2025-12-29,11:51:58.000,363,11117826,-795,0,1767009117,15084.370022459996,108.58684239000286,50693.6774712 2025-12-29,11:51:59.000,363,11117959,-795,0,1767009118,15084.356549839991,108.62208803999965,50693.68445832001 2025-12-29,11:52:00.000,363,11117944,-795,0,1767009119,15084.34307722,108.70667759999924,50693.712406800005 2025-12-29,11:52:01.000,363,11117894,-795,0,1767009120,15084.349813529996,108.79831628999818,50693.68445832001 2025-12-29,11:52:02.000,363,11117876,-795,0,1767009121,15084.430649249996,108.85470933000033,50693.71939392 2025-12-29,11:52:03.000,363,11117833,-795,0,1767009122,15084.423912940001,108.84766020000097,50693.64952272 2025-12-29,11:52:04.000,363,11117783,-795,0,1767009123,15084.565375450002,108.89700411000376,50693.60760000001 2025-12-29,11:52:05.000,363,11117856,-795,0,1767009124,15084.545166520002,108.93929888999992,50693.6425356 2025-12-29,11:52:06.000,363,11117893,-795,0,1767009125,15084.646211170002,108.95339714999864,50693.63554848001 2025-12-29,11:52:07.000,363,11117857,-795,0,1767009126,15084.646211170002,108.94634801999928,50693.614587120006 2025-12-29,11:52:08.000,363,11117848,-795,0,1767009127,15084.706837960002,108.95339714999864,50693.6425356 2025-12-29,11:52:09.000,363,11117894,-795,0,1767009128,15084.727046890002,108.96749541000463,50693.58663864001 2025-12-29,11:52:10.000,363,11117856,-795,0,1767009129,15084.780937369993,108.98159367000335,50693.6774712 2025-12-29,11:52:11.000,363,11117889,-795,0,1767009130,15084.821355229993,108.95339714999864,50693.58663864001 2025-12-29,11:52:12.000,363,11117836,-795,0,1767009131,15084.834827849998,108.960446279998,50693.5726644 2025-12-29,11:52:13.000,363,11117854,-795,0,1767009132,15084.841564159993,108.87585671999841,50693.60061288 2025-12-29,11:52:14.000,363,11117877,-795,0,1767009133,15084.935872499998,108.86880758999905,50693.60760000001 2025-12-29,11:52:15.000,363,11117884,-795,0,1767009134,15084.922399879993,108.79831628999818,50693.62856136 2025-12-29,11:52:16.000,363,11117884,-795,0,1767009135,15084.949345119989,108.81241455000418,50693.60061288 2025-12-29,11:52:17.000,363,11117861,-795,0,1767009136,15085.009971909989,108.74897238000267,50693.58663864001 2025-12-29,11:52:18.000,363,11117851,-795,0,1767009137,15084.962817739994,108.68553021000116,50693.57965152 2025-12-29,11:52:19.000,363,11117913,-795,0,1767009138,15084.949345119989,108.69962846999988,50693.55170304 2025-12-29,11:52:20.000,363,11117873,-795,0,1767009139,15084.983026669994,108.68553021000116,50693.544715920005 2025-12-29,11:52:21.000,363,11117930,-795,0,1767009140,15084.996499289999,108.68553021000116,50693.55170304 2025-12-29,11:52:22.000,363,11117860,-795,0,1767009141,15084.996499289999,108.69962846999988,50693.495806080005 2025-12-29,11:52:23.000,363,11117849,-795,0,1767009142,15084.942608809994,108.76307064000139,50693.48881896001 2025-12-29,11:52:24.000,363,11117868,-795,0,1767009143,15084.942608809994,108.81946368000354,50693.48881896001 2025-12-29,11:52:25.000,363,11117818,-795,0,1767009144,15084.902190949993,108.87585671999841,50693.58663864001 2025-12-29,11:52:26.000,363,11117854,-755,0,1767009145,15084.875245709998,108.98864280000271,50693.58663864001 2025-12-29,11:52:27.000,363,11117832,-795,0,1767009146,15084.895454639998,109.03798670999822,50693.614587120006 2025-12-29,11:52:28.000,363,11117845,-795,0,1767009147,15084.834827849998,109.03798670999822,50693.57965152 2025-12-29,11:52:29.000,363,11117862,-795,0,1767009148,15084.834827849998,109.16487105000124,50693.6425356 2025-12-29,11:52:30.000,363,11117844,-795,0,1767009149,15084.875245709998,109.12962540000444,50693.60061288 2025-12-29,11:52:31.000,363,11117860,-795,0,1767009150,15084.861773089993,109.20716583000467,50693.56567728001 2025-12-29,11:52:32.000,363,11117851,-795,0,1767009151,15084.902190949993,109.25650974000018,50693.62856136 2025-12-29,11:52:33.000,363,11117907,-795,0,1767009152,15084.942608809994,109.19306756999868,50693.57965152 2025-12-29,11:52:34.000,363,11117811,-795,0,1767009153,15085.016708219999,109.18601843999932,50693.53772880001 2025-12-29,11:52:35.000,363,11117894,-795,0,1767009154,15085.097543939999,109.21421496000403,50693.495806080005 2025-12-29,11:52:36.000,363,11117890,-795,0,1767009155,15085.1379618,109.14372366000316,50693.57965152 2025-12-29,11:52:37.000,363,11117830,-795,0,1767009156,15085.17837966,109.09437975000037,50693.6425356 2025-12-29,11:52:38.000,363,11117848,-795,0,1767009157,15085.25247906999,109.04503584000486,50693.6425356 2025-12-29,11:52:39.000,363,11117860,-795,0,1767009158,15085.27942431,108.96749541000463,50693.60061288 2025-12-29,11:52:40.000,363,11117840,-795,0,1767009159,15085.326578479995,108.960446279998,50693.614587120006 2025-12-29,11:52:41.000,363,11117902,-795,0,1767009160,15085.326578479995,108.86880758999905,50693.62856136 2025-12-29,11:52:42.000,363,11117917,-795,0,1767009161,15085.306369549995,108.85470933000033,50693.5726644 2025-12-29,11:52:43.000,363,11117862,-795,0,1767009162,15085.306369549995,108.83356194000226,50693.58663864001 2025-12-29,11:52:44.000,363,11117779,-795,0,1767009163,15085.33331478999,108.8265128100029,50693.60760000001 2025-12-29,11:52:45.000,363,11117868,-795,0,1767009164,15085.326578479995,108.84061107000161,50693.60760000001 2025-12-29,11:52:46.000,363,11117844,-795,0,1767009165,15085.29289692999,108.83356194000226,50693.62856136 2025-12-29,11:52:47.000,363,11117931,-795,0,1767009166,15085.25921538,108.83356194000226,50693.63554848001 2025-12-29,11:52:48.000,363,11117877,-795,0,1767009167,15085.19185227999,108.90405324000312,50693.614587120006 2025-12-29,11:52:49.000,363,11117921,-795,0,1767009168,15085.205324899995,108.95339714999864,50693.58663864001 2025-12-29,11:52:50.000,363,11117834,-795,0,1767009169,15085.13122548999,108.960446279998,50693.614587120006 2025-12-29,11:52:51.000,363,11117863,-795,0,1767009170,15085.097543939999,108.97454454000399,50693.60760000001 2025-12-29,11:52:52.000,363,11117814,-555,0,1767009171,15085.07059869999,108.98159367000335,50693.5726644 2025-12-29,11:52:53.000,363,11117813,-795,0,1767009172,15085.11101655999,109.04503584000486,50693.53772880001 2025-12-29,11:52:54.000,363,11117845,-795,0,1767009173,15085.144698109994,109.00979019000079,50693.663496960005 2025-12-29,11:52:55.000,363,11117877,-795,0,1767009174,15085.15143441999,109.03093757999886,50693.5726644 2025-12-29,11:52:56.000,363,11117927,-795,0,1767009175,15085.225533829995,109.01683932000014,50693.60061288 2025-12-29,11:52:57.000,363,11117923,-795,0,1767009176,15085.25247906999,108.98159367000335,50693.60760000001 2025-12-29,11:52:58.000,363,11117811,-715,0,1767009177,15085.29289692999,108.960446279998,50693.57965152 2025-12-29,11:52:59.000,363,11117798,-795,0,1767009178,15085.33331478999,108.84766020000097,50693.48183184 2025-12-29,11:53:00.000,363,11117799,-795,0,1767009179,15085.40067789,108.83356194000226,50693.5726644 2025-12-29,11:53:01.000,363,11117837,-795,0,1767009180,15085.488249919996,108.79126715999882,50693.5726644 2025-12-29,11:53:02.000,363,11117807,-795,0,1767009181,15085.535404089991,108.68553021000116,50693.62157424 2025-12-29,11:53:03.000,363,11117842,-795,0,1767009182,15085.616239809991,108.65028456000437,50693.53074168 2025-12-29,11:53:04.000,363,11117832,-795,0,1767009183,15085.670130289996,108.54454760999943,50693.51676744001 2025-12-29,11:53:05.000,363,11117875,-795,0,1767009184,15085.690339219997,108.4670071799992,50693.53772880001 2025-12-29,11:53:06.000,363,11117799,-795,0,1767009185,15085.690339219997,108.4317615300024,50693.5027932 2025-12-29,11:53:07.000,363,11117834,-795,0,1767009186,15085.724020770002,108.28372980000131,50693.55170304 2025-12-29,11:53:08.000,363,11117847,-795,0,1767009187,15085.744229700002,108.23438588999852,50693.50978032 2025-12-29,11:53:09.000,363,11117763,-795,0,1767009188,15085.757702319992,108.13569807000022,50693.446896240006 2025-12-29,11:53:10.000,363,11117915,-795,0,1767009189,15085.737493389992,108.05110851000063,50693.47484472 2025-12-29,11:53:11.000,363,11117798,-795,0,1767009190,15085.697075529992,107.99471546999848,50693.55170304 2025-12-29,11:53:12.000,363,11117805,-795,0,1767009191,15085.596030879991,107.90307677999954,50693.446896240006 2025-12-29,11:53:13.000,363,11117818,-795,0,1767009192,15085.515195159991,107.90307677999954,50693.495806080005 2025-12-29,11:53:14.000,363,11117843,-795,0,1767009193,15085.46130468,107.88192939000146,50693.495806080005 2025-12-29,11:53:15.000,363,11117836,-795,0,1767009194,15085.35352371999,107.86783113000274,50693.544715920005 2025-12-29,11:53:16.000,363,11117838,-795,0,1767009195,15085.27942431,107.80438896000123,50693.55170304 2025-12-29,11:53:17.000,363,11117872,-475,0,1767009196,15085.13122548999,107.83963460999803,50693.56567728001 2025-12-29,11:53:18.000,363,11117835,-795,0,1767009197,15085.097543939999,107.88897852000082,50693.6774712 2025-12-29,11:53:19.000,363,11117770,-795,0,1767009198,15085.016708219999,107.91717503999826,50693.62157424 2025-12-29,11:53:20.000,363,11117847,-795,0,1767009199,15085.009971909989,107.9735680800004,50693.58663864001 2025-12-29,11:53:21.000,363,11117942,-795,0,1767009200,15084.915663569998,107.99471546999848,50693.63554848001 2025-12-29,11:53:22.000,363,11117869,-795,0,1767009201,15084.881982019993,108.03701025000191,50693.62157424 2025-12-29,11:53:23.000,363,11117797,-795,0,1767009202,15084.881982019993,108.06520676999935,50693.62157424 2025-12-29,11:53:24.000,363,11117828,-795,0,1767009203,15084.848300469988,108.10045242000342,50693.544715920005 2025-12-29,11:53:25.000,363,11117872,-795,0,1767009204,15084.828091539988,108.10045242000342,50693.57965152 2025-12-29,11:53:26.000,363,11117937,-795,0,1767009205,15084.902190949993,108.16389458999765,50693.55170304 2025-12-29,11:53:27.000,363,11117790,-795,0,1767009206,15084.922399879993,108.17094372000429,50693.60061288 2025-12-29,11:53:28.000,363,11117873,-795,0,1767009207,15084.996499289999,108.17094372000429,50693.55170304 2025-12-29,11:53:29.000,363,11117746,-795,0,1767009208,15085.036917149999,108.13569807000022,50693.69144544 2025-12-29,11:53:30.000,363,11117841,-795,0,1767009209,15085.030180839989,108.14274719999958,50693.6774712 2025-12-29,11:53:31.000,363,11117907,-795,0,1767009210,15085.05038976999,108.06520676999935,50693.62856136 2025-12-29,11:53:32.000,363,11117874,-795,0,1767009211,15085.11775287,108.11455068000214,50693.6425356 2025-12-29,11:53:33.000,363,11117885,-795,0,1767009212,15085.09080762999,108.03701025000191,50693.60760000001 2025-12-29,11:53:34.000,363,11117834,-795,0,1767009213,15085.097543939999,108.00881373000448,50693.593625760004 2025-12-29,11:53:35.000,363,11117832,-795,0,1767009214,15085.016708219999,107.93832243000361,50693.58663864001 2025-12-29,11:53:36.000,363,11117844,-795,0,1767009215,15085.043653459994,107.98061720999976,50693.614587120006 2025-12-29,11:53:37.000,363,11117831,-795,0,1767009216,15085.043653459994,107.95242069000233,50693.51676744001 2025-12-29,11:53:38.000,363,11117797,-795,0,1767009217,15085.030180839989,107.95946982000169,50693.50978032 2025-12-29,11:53:39.000,363,11117864,-795,0,1767009218,15084.969554049989,107.9735680800004,50693.53772880001 2025-12-29,11:53:40.000,363,11117852,-795,0,1767009219,15084.935872499998,108.00881373000448,50693.52375456 2025-12-29,11:53:41.000,363,11117864,-795,0,1767009220,15084.814618919998,108.00881373000448,50693.5726644 2025-12-29,11:53:42.000,363,11117898,-795,0,1767009221,15084.760728439993,108.10045242000342,50693.60760000001 2025-12-29,11:53:43.000,363,11117823,-795,0,1767009222,15084.727046890002,108.14979632999894,50693.60061288 2025-12-29,11:53:44.000,363,11117863,-795,0,1767009223,15084.626002240002,108.26258241000323,50693.60760000001 2025-12-29,11:53:45.000,363,11117855,-795,0,1767009224,15084.578848069992,108.32602458000474,50693.593625760004 2025-12-29,11:53:46.000,363,11117931,-795,0,1767009225,15084.551902829997,108.41061414000433,50693.58663864001 2025-12-29,11:53:47.000,363,11117887,-795,0,1767009226,15084.471067109997,108.50225283000327,50693.62157424 2025-12-29,11:53:48.000,363,11117919,-795,0,1767009227,15084.457594489992,108.6150389100003,50693.64952272 2025-12-29,11:53:49.000,363,11117871,-795,0,1767009228,15084.450858179996,108.69962846999988,50693.60061288 2025-12-29,11:53:50.000,363,11117808,-795,0,1767009229,15084.423912940001,108.86880758999905,50693.64952272 2025-12-29,11:53:51.000,363,11117846,-795,0,1767009230,15084.410440319996,108.9252006300012,50693.62856136 2025-12-29,11:53:52.000,363,11117877,-795,0,1767009231,15084.383495080001,108.97454454000399,50693.56567728001 2025-12-29,11:53:53.000,363,11117853,-795,0,1767009232,15084.430649249996,109.0732323600023,50693.593625760004 2025-12-29,11:53:54.000,363,11117882,-795,0,1767009233,15084.464330800001,109.11552713999845,50693.62856136 2025-12-29,11:53:55.000,363,11117805,-795,0,1767009234,15084.524957590002,109.18601843999932,50693.60061288 2025-12-29,11:53:56.000,363,11117830,-795,0,1767009235,15084.565375450002,109.19306756999868,50693.62856136 2025-12-29,11:53:57.000,363,11117878,-795,0,1767009236,15084.619265929992,109.2706079999989,50693.6425356 2025-12-29,11:53:58.000,363,11117895,-795,0,1767009237,15084.632738549997,109.31995191000169,50693.614587120006 2025-12-29,11:53:59.000,363,11117828,-795,0,1767009238,15084.727046890002,109.29880452000361,50693.67048408 2025-12-29,11:54:00.000,363,11117857,-795,0,1767009239,15084.821355229993,109.32700104000105,50693.64952272 2025-12-29,11:54:01.000,363,11117907,-795,0,1767009240,15084.915663569998,109.29175539000425,50693.63554848001 2025-12-29,11:54:02.000,363,11117864,-795,0,1767009241,15084.942608809994,109.35519755999849,50693.69843256 2025-12-29,11:54:03.000,363,11117867,-795,0,1767009242,15085.023444529994,109.24946061000082,50693.70541968001 2025-12-29,11:54:04.000,363,11117836,-795,0,1767009243,15085.13122548999,109.17896930999996,50693.70541968001 2025-12-29,11:54:05.000,363,11117857,-795,0,1767009244,15085.144698109994,109.15077279000252,50693.64952272 2025-12-29,11:54:06.000,363,11117851,-795,0,1767009245,15085.23227013999,109.0732323600023,50693.62856136 2025-12-29,11:54:07.000,363,11117849,-795,0,1767009246,15085.23900645,109.06618323000293,50693.6425356 2025-12-29,11:54:08.000,363,11117828,-795,0,1767009247,15085.27942431,108.960446279998,50693.60760000001 2025-12-29,11:54:09.000,363,11117842,-795,0,1767009248,15085.286160619995,108.93929888999992,50693.62856136 2025-12-29,11:54:10.000,363,11117927,-795,0,1767009249,15085.25247906999,108.8265128100029,50693.60061288 2025-12-29,11:54:11.000,363,11117764,-795,0,1767009250,15085.225533829995,108.79831628999818,50693.64952272 2025-12-29,11:54:12.000,363,11117837,-795,0,1767009251,15085.265951689995,108.75602151000203,50693.65650984001 2025-12-29,11:54:13.000,363,11117832,-795,0,1767009252,15085.265951689995,108.78421802999947,50693.63554848001 2025-12-29,11:54:14.000,363,11117935,-795,0,1767009253,15085.25247906999,108.74897238000267,50693.62856136 2025-12-29,11:54:15.000,363,11117863,-795,0,1767009254,15085.23227013999,108.72077585999796,50693.63554848001 2025-12-29,11:54:16.000,363,11117904,-795,0,1767009255,15085.17164334999,108.79831628999818,50693.70541968001 2025-12-29,11:54:17.000,363,11117923,-795,0,1767009256,15085.13122548999,108.77011977000075,50693.6425356 2025-12-29,11:54:18.000,363,11117886,-795,0,1767009257,15085.097543939999,108.77011977000075,50693.68445832001 2025-12-29,11:54:19.000,363,11117860,-795,0,1767009258,15085.05038976999,108.79831628999818,50693.69843256 2025-12-29,11:54:20.000,363,11117814,-795,0,1767009259,15085.057126079999,108.81241455000418,50693.69144544 2025-12-29,11:54:21.000,363,11117887,-795,0,1767009260,15085.030180839989,108.80536542000482,50693.57965152 2025-12-29,11:54:22.000,363,11117872,-795,0,1767009261,15085.030180839989,108.81946368000354,50693.57965152 2025-12-29,11:54:23.000,363,11117824,-795,0,1767009262,15085.009971909989,108.8265128100029,50693.614587120006 2025-12-29,11:54:24.000,363,11117776,-755,0,1767009263,15084.983026669994,108.83356194000226,50693.71939392 2025-12-29,11:54:25.000,363,11117854,-795,0,1767009264,15085.003235599994,108.81946368000354,50693.58663864001 2025-12-29,11:54:26.000,363,11117826,-795,0,1767009265,15085.009971909989,108.8899549800044,50693.57965152 2025-12-29,11:54:27.000,363,11117887,-795,0,1767009266,15085.036917149999,108.8899549800044,50693.68445832001 2025-12-29,11:54:28.000,363,11117866,-795,0,1767009267,15085.097543939999,108.87585671999841,50693.62157424 2025-12-29,11:54:29.000,363,11117855,-795,0,1767009268,15085.104280249994,108.86175845999969,50693.60760000001 2025-12-29,11:54:30.000,363,11117844,-795,0,1767009269,15085.1379618,108.86880758999905,50693.495806080005 2025-12-29,11:54:31.000,363,11117820,-795,0,1767009270,15085.1379618,108.8265128100029,50693.50978032 2025-12-29,11:54:32.000,363,11117884,-795,0,1767009271,15085.164907039994,108.75602151000203,50693.614587120006 2025-12-29,11:54:33.000,363,11117807,-795,0,1767009272,15085.17164334999,108.72782499000459,50693.51676744001 2025-12-29,11:54:34.000,363,11117876,-795,0,1767009273,15085.185115969995,108.69962846999988,50693.51676744001 2025-12-29,11:54:35.000,363,11117822,-795,0,1767009274,15085.21206120999,108.65733369000372,50693.50978032 2025-12-29,11:54:36.000,363,11117878,-795,0,1767009275,15085.27268799999,108.6150389100003,50693.48183184 2025-12-29,11:54:37.000,363,11117900,-795,0,1767009276,15085.245742759995,108.53044935000071,50693.55170304 2025-12-29,11:54:38.000,363,11117879,-795,0,1767009277,15085.265951689995,108.48110543999792,50693.558690159996 2025-12-29,11:54:39.000,363,11117935,-795,0,1767009278,15085.23227013999,108.38241761999961,50693.52375456 2025-12-29,11:54:40.000,363,11117885,-795,0,1767009279,15085.225533829995,108.38946674999897,50693.614587120006 2025-12-29,11:54:41.000,363,11117916,-795,0,1767009280,15085.21879752,108.30487718999939,50693.5726644 2025-12-29,11:54:42.000,363,11117748,-795,0,1767009281,15085.19185227999,108.34012284000346,50693.55170304 2025-12-29,11:54:43.000,363,11117953,-795,0,1767009282,15085.19185227999,108.3189754499981,50693.55170304 2025-12-29,11:54:44.000,363,11117906,-795,0,1767009283,15085.15143441999,108.26963154000259,50693.6425356 2025-12-29,11:54:45.000,363,11117906,-795,0,1767009284,15085.11775287,108.24143501999788,50693.57965152 2025-12-29,11:54:46.000,363,11117856,-795,0,1767009285,15085.144698109994,108.24143501999788,50693.62157424 2025-12-29,11:54:47.000,363,11117905,-795,0,1767009286,15085.05038976999,108.23438588999852,50693.62157424 2025-12-29,11:54:48.000,363,11117828,-795,0,1767009287,15084.969554049989,108.26963154000259,50693.63554848001 2025-12-29,11:54:49.000,363,11117909,-795,0,1767009288,15084.915663569998,108.34717197000282,50693.69144544 2025-12-29,11:54:50.000,363,11117813,-795,0,1767009289,15084.881982019993,108.31192631999875,50693.64952272 2025-12-29,11:54:51.000,363,11117831,-795,0,1767009290,15084.828091539988,108.38946674999897,50693.70541968001 2025-12-29,11:54:52.000,363,11117885,-795,0,1767009291,15084.727046890002,108.49520370000391,50693.712406800005 2025-12-29,11:54:53.000,363,11117916,-795,0,1767009292,15084.706837960002,108.4670071799992,50693.65650984001 2025-12-29,11:54:54.000,363,11117866,-795,0,1767009293,15084.619265929992,108.62208803999965,50693.593625760004 2025-12-29,11:54:55.000,363,11117864,-795,0,1767009294,15084.585584380002,108.65028456000437,50693.68445832001 2025-12-29,11:54:56.000,363,11117825,-795,0,1767009295,15084.592320689997,108.69257934000052,50693.64952272 2025-12-29,11:54:57.000,363,11117813,-795,0,1767009296,15084.498012349992,108.77011977000075,50693.64952272 2025-12-29,11:54:58.000,363,11117937,-795,0,1767009297,15084.491276039997,108.7771689000001,50693.6774712 2025-12-29,11:54:59.000,363,11117896,-795,0,1767009298,15084.464330800001,108.8265128100029,50693.67048408 2025-12-29,11:55:00.000,363,11117841,-795,0,1767009299,15084.477803419992,108.79126715999882,50693.68445832001 2025-12-29,11:55:01.000,363,11117820,-795,0,1767009300,15084.457594489992,108.79126715999882,50693.69144544 2025-12-29,11:55:02.000,363,11117816,-795,0,1767009301,15084.484539730001,108.81241455000418,50693.6774712 2025-12-29,11:55:03.000,363,11117883,-795,0,1767009302,15084.524957590002,108.80536542000482,50693.60061288 2025-12-29,11:55:04.000,363,11117895,-795,0,1767009303,15084.565375450002,108.78421802999947,50693.57965152 2025-12-29,11:55:05.000,363,11117858,-795,0,1767009304,15084.538430209992,108.65733369000372,50693.52375456 2025-12-29,11:55:06.000,363,11117865,-795,0,1767009305,15084.639474859992,108.63618629999837,50693.57965152 2025-12-29,11:55:07.000,363,11117858,-795,0,1767009306,15084.673156409997,108.69257934000052,50693.63554848001 2025-12-29,11:55:08.000,363,11117916,-795,0,1767009307,15084.666420100002,108.66438282000308,50693.67048408 2025-12-29,11:55:09.000,363,11117865,-715,0,1767009308,15084.673156409997,108.57274413000414,50693.63554848001 2025-12-29,11:55:10.000,363,11117847,-795,0,1767009309,15084.706837960002,108.67143195000244,50693.62157424 2025-12-29,11:55:11.000,363,11117839,-795,0,1767009310,15084.666420100002,108.72077585999796,50693.663496960005 2025-12-29,11:55:12.000,363,11117877,-795,0,1767009311,15084.632738549997,108.7771689000001,50693.663496960005 2025-12-29,11:55:13.000,363,11117896,-795,0,1767009312,15084.585584380002,108.73487412000395,50693.70541968001 2025-12-29,11:55:14.000,363,11117823,-795,0,1767009313,15084.558639139992,108.81241455000418,50693.64952272 2025-12-29,11:55:15.000,363,11117900,-795,0,1767009314,15084.531693899997,108.9252006300012,50693.67048408 2025-12-29,11:55:16.000,363,11117853,-795,0,1767009315,15084.511484969997,108.960446279998,50693.58663864001 2025-12-29,11:55:17.000,363,11117875,-795,0,1767009316,15084.498012349992,109.03798670999822,50693.65650984001 2025-12-29,11:55:18.000,363,11117869,-795,0,1767009317,15084.471067109997,109.08733062000101,50693.6425356 2025-12-29,11:55:19.000,363,11117804,-795,0,1767009318,15084.471067109997,109.1366745300038,50693.663496960005 2025-12-29,11:55:20.000,363,11117857,-795,0,1767009319,15084.450858179996,109.24946061000082,50693.65650984001 2025-12-29,11:55:21.000,363,11117857,-795,0,1767009320,15084.518221279992,109.29175539000425,50693.69144544 2025-12-29,11:55:22.000,363,11117847,-795,0,1767009321,15084.518221279992,109.30585365000297,50693.6774712 2025-12-29,11:55:23.000,363,11117850,-795,0,1767009322,15084.538430209992,109.34814842999913,50693.70541968001 2025-12-29,11:55:24.000,363,11117805,-795,0,1767009323,15084.578848069992,109.40454147000128,50693.65650984001 2025-12-29,11:55:25.000,363,11117930,-795,0,1767009324,15084.605793310002,109.41159060000064,50693.6425356 2025-12-29,11:55:26.000,363,11117884,-795,0,1767009325,15084.652947479997,109.39749234000192,50693.60760000001 2025-12-29,11:55:27.000,363,11117896,-795,0,1767009326,15084.693365339997,109.41863973,50693.6425356 2025-12-29,11:55:28.000,363,11117894,-795,0,1767009327,15084.733783199998,109.40454147000128,50693.74035528 2025-12-29,11:55:29.000,363,11117895,-795,0,1767009328,15084.794409989998,109.40454147000128,50693.712406800005 2025-12-29,11:55:30.000,363,11117853,-795,0,1767009329,15084.828091539988,109.39749234000192,50693.60760000001 2025-12-29,11:55:31.000,363,11117843,-795,0,1767009330,15084.888718329988,109.36929582000448,50693.67048408 2025-12-29,11:55:32.000,363,11117944,-795,0,1767009331,15084.922399879993,109.39044321000256,50693.69843256 2025-12-29,11:55:33.000,363,11117872,-795,0,1767009332,15084.956081429998,109.32700104000105,50693.7473424 2025-12-29,11:55:34.000,363,11117842,-795,0,1767009333,15084.942608809994,109.31995191000169,50693.726381039996 2025-12-29,11:55:35.000,363,11117952,-795,0,1767009334,15084.983026669994,109.30585365000297,50693.726381039996 2025-12-29,11:55:36.000,363,11117889,-795,0,1767009335,15084.942608809994,109.27765712999826,50693.69843256 2025-12-29,11:55:37.000,363,11117875,-795,0,1767009336,15084.922399879993,109.2706079999989,50693.68445832001 2025-12-29,11:55:38.000,363,11117859,-795,0,1767009337,15084.902190949993,109.25650974000018,50693.6774712 2025-12-29,11:55:39.000,363,11117890,-795,0,1767009338,15084.861773089993,109.25650974000018,50693.712406800005 2025-12-29,11:55:40.000,363,11117890,-795,0,1767009339,15084.828091539988,109.27765712999826,50693.69843256 2025-12-29,11:55:41.000,363,11117906,-795,0,1767009340,15084.868509399988,109.29175539000425,50693.75432952001 2025-12-29,11:55:42.000,363,11117892,-795,0,1767009341,15084.801146299993,109.25650974000018,50693.726381039996 2025-12-29,11:55:43.000,363,11117918,-795,0,1767009342,15084.753992129998,109.27765712999826,50693.663496960005 2025-12-29,11:55:44.000,363,11117867,-795,0,1767009343,15084.740519509993,109.2706079999989,50693.73336816001 2025-12-29,11:55:45.000,363,11117899,-795,0,1767009344,15084.700101649993,109.34109929999977,50693.726381039996 2025-12-29,11:55:46.000,363,11117838,-795,0,1767009345,15084.679892719992,109.31995191000169,50693.726381039996 2025-12-29,11:55:47.000,363,11117879,-795,0,1767009346,15084.693365339997,109.29880452000361,50693.663496960005 2025-12-29,11:55:48.000,363,11117905,-795,0,1767009347,15084.733783199998,109.40454147000128,50693.65650984001 2025-12-29,11:55:49.000,363,11117901,-795,0,1767009348,15084.693365339997,109.3833940800032,50693.69843256 2025-12-29,11:55:50.000,363,11117824,-795,0,1767009349,15084.693365339997,109.44683625000471,50693.663496960005 2025-12-29,11:55:51.000,363,11117905,-635,0,1767009350,15084.673156409997,109.45388538000407,50693.65650984001 2025-12-29,11:55:52.000,363,11117896,-795,0,1767009351,15084.720310579993,109.42568885999935,50693.6774712 2025-12-29,11:55:53.000,363,11117902,-795,0,1767009352,15084.753992129998,109.42568885999935,50693.68445832001 2025-12-29,11:55:54.000,363,11117870,-795,0,1767009353,15084.740519509993,109.41159060000064,50693.67048408 2025-12-29,11:55:55.000,363,11117842,-795,0,1767009354,15084.727046890002,109.33405017000041,50693.69843256 2025-12-29,11:55:56.000,363,11117884,-795,0,1767009355,15084.713574269997,109.39044321000256,50693.6774712 2025-12-29,11:55:57.000,363,11117900,-795,0,1767009356,15084.700101649993,109.37634495000384,50693.60760000001 2025-12-29,11:55:58.000,363,11117943,-795,0,1767009357,15084.801146299993,109.30585365000297,50693.6425356 2025-12-29,11:55:59.000,363,11117815,-795,0,1767009358,15084.767464750003,109.31290278000233,50693.62856136 2025-12-29,11:56:00.000,363,11117888,-795,0,1767009359,15084.727046890002,109.2706079999989,50693.614587120006 2025-12-29,11:56:01.000,363,11117863,-795,0,1767009360,15084.774201059998,109.2706079999989,50693.64952272 2025-12-29,11:56:02.000,363,11117875,-795,0,1767009361,15084.774201059998,109.25650974000018,50693.6425356 2025-12-29,11:56:03.000,363,11117803,-795,0,1767009362,15084.753992129998,109.19306756999868,50693.6425356 2025-12-29,11:56:04.000,363,11117889,-795,0,1767009363,15084.727046890002,109.22831322000275,50693.70541968001 2025-12-29,11:56:05.000,363,11117822,-795,0,1767009364,15084.700101649993,109.1366745300038,50693.663496960005 2025-12-29,11:56:06.000,363,11117808,-795,0,1767009365,15084.747255820002,109.06618323000293,50693.64952272 2025-12-29,11:56:07.000,363,11117852,-795,0,1767009366,15084.753992129998,109.15782192000188,50693.70541968001 2025-12-29,11:56:08.000,363,11117904,-795,0,1767009367,15084.700101649993,109.16487105000124,50693.6774712 2025-12-29,11:56:09.000,363,11117832,-795,0,1767009368,15084.727046890002,109.11552713999845,50693.71939392 2025-12-29,11:56:10.000,363,11117875,-795,0,1767009369,15084.727046890002,109.1719201800006,50693.77529088001 2025-12-29,11:56:11.000,363,11117949,-795,0,1767009370,15084.646211170002,109.18601843999932,50693.6774712 2025-12-29,11:56:12.000,363,11117840,-795,0,1767009371,15084.666420100002,109.22126409000339,50693.69144544 2025-12-29,11:56:13.000,363,11117864,-795,0,1767009372,15084.632738549997,109.26355886999954,50693.726381039996 2025-12-29,11:56:14.000,363,11117886,-795,0,1767009373,15084.646211170002,109.22831322000275,50693.69144544 2025-12-29,11:56:15.000,363,11117849,-795,0,1767009374,15084.605793310002,109.24946061000082,50693.65650984001 2025-12-29,11:56:16.000,363,11117917,-795,0,1767009375,15084.605793310002,109.32700104000105,50693.64952272 2025-12-29,11:56:17.000,363,11117768,-795,0,1767009376,15084.585584380002,109.2847062600049,50693.69144544 2025-12-29,11:56:18.000,363,11117830,-795,0,1767009377,15084.565375450002,109.34109929999977,50693.68445832001 2025-12-29,11:56:19.000,363,11117818,-635,0,1767009378,15084.585584380002,109.32700104000105,50693.67048408 2025-12-29,11:56:20.000,363,11117878,-795,0,1767009379,15084.599056999992,109.39044321000256,50693.6774712 2025-12-29,11:56:21.000,363,11117814,-795,0,1767009380,15084.626002240002,109.45388538000407,50693.68445832001 2025-12-29,11:56:22.000,363,11117766,-795,0,1767009381,15084.592320689997,109.52437667999766,50693.712406800005 2025-12-29,11:56:23.000,363,11117854,-795,0,1767009382,15084.592320689997,109.53847494000365,50693.6774712 2025-12-29,11:56:24.000,363,11117828,-795,0,1767009383,15084.626002240002,109.5314258100043,50693.62157424 2025-12-29,11:56:25.000,363,11117893,-795,0,1767009384,15084.646211170002,109.54552407000301,50693.60760000001 2025-12-29,11:56:26.000,363,11117867,-795,0,1767009385,15084.659683789992,109.47503277000214,50693.65650984001 2025-12-29,11:56:27.000,363,11117887,-795,0,1767009386,15084.700101649993,109.5314258100043,50693.593625760004 2025-12-29,11:56:28.000,363,11117857,-795,0,1767009387,15084.733783199998,109.51027841999894,50693.60061288 2025-12-29,11:56:29.000,363,11117808,-795,0,1767009388,15084.774201059998,109.48913103000086,50693.60061288 2025-12-29,11:56:30.000,363,11117799,-795,0,1767009389,15084.841564159993,109.43978711999807,50693.5726644 2025-12-29,11:56:31.000,363,11117868,-795,0,1767009390,15084.841564159993,109.49618016000022,50693.593625760004 2025-12-29,11:56:32.000,363,11117953,-795,0,1767009391,15084.929136189989,109.47503277000214,50693.57965152 2025-12-29,11:56:33.000,363,11117827,-795,0,1767009392,15084.983026669994,109.45388538000407,50693.60061288 2025-12-29,11:56:34.000,363,11117800,-795,0,1767009393,15085.023444529994,109.40454147000128,50693.58663864001 2025-12-29,11:56:35.000,363,11117814,-795,0,1767009394,15085.030180839989,109.3833940800032,50693.60061288 2025-12-29,11:56:36.000,363,11117840,-795,0,1767009395,15085.063862389994,109.33405017000041,50693.50978032 2025-12-29,11:56:37.000,363,11117882,-795,0,1767009396,15085.077335009999,109.31290278000233,50693.5726644 2025-12-29,11:56:38.000,363,11117792,-795,0,1767009397,15085.144698109994,109.2706079999989,50693.614587120006 2025-12-29,11:56:39.000,363,11117855,-795,0,1767009398,15085.13122548999,109.19306756999868,50693.58663864001 2025-12-29,11:56:40.000,363,11117807,-795,0,1767009399,15085.17164334999,109.1719201800006,50693.60061288 2025-12-29,11:56:41.000,363,11117884,-795,0,1767009400,15085.185115969995,109.05913410000358,50693.55170304 2025-12-29,11:56:42.000,363,11117827,-795,0,1767009401,15085.17164334999,108.98864280000271,50693.55170304 2025-12-29,11:56:43.000,363,11117812,-795,0,1767009402,15085.185115969995,108.94634801999928,50693.60760000001 2025-12-29,11:56:44.000,363,11117803,-795,0,1767009403,15085.25247906999,108.84766020000097,50693.63554848001 2025-12-29,11:56:45.000,363,11117799,-795,0,1767009404,15085.21879752,108.74897238000267,50693.69144544 2025-12-29,11:56:46.000,363,11117940,-795,0,1767009405,15085.25247906999,108.6784810800018,50693.60760000001 2025-12-29,11:56:47.000,363,11117869,-795,0,1767009406,15085.286160619995,108.69257934000052,50693.62157424 2025-12-29,11:56:48.000,363,11117847,-795,0,1767009407,15085.286160619995,108.64323542999773,50693.544715920005 2025-12-29,11:56:49.000,363,11117873,-795,0,1767009408,15085.31310585999,108.51635109000199,50693.593625760004 2025-12-29,11:56:50.000,363,11117859,-795,0,1767009409,15085.3400511,108.45290892000048,50693.6425356 2025-12-29,11:56:51.000,363,11117921,-795,0,1767009410,15085.31984217,108.43881066000176,50693.614587120006 2025-12-29,11:56:52.000,363,11117884,-795,0,1767009411,15085.29963324,108.34012284000346,50693.62856136 2025-12-29,11:56:53.000,363,11117841,-795,0,1767009412,15085.29289692999,108.23438588999852,50693.64952272 2025-12-29,11:56:54.000,363,11117862,-795,0,1767009413,15085.31310585999,108.20618937000108,50693.64952272 2025-12-29,11:56:55.000,363,11117836,-795,0,1767009414,15085.29289692999,108.1568454599983,50693.663496960005 2025-12-29,11:56:56.000,363,11117878,-795,0,1767009415,15085.23227013999,108.09340329000406,50693.67048408 2025-12-29,11:56:57.000,363,11117917,-795,0,1767009416,15085.21879752,108.00881373000448,50693.60760000001 2025-12-29,11:56:58.000,363,11117932,-795,0,1767009417,15085.31310585999,107.93832243000361,50693.69843256 2025-12-29,11:56:59.000,363,11117796,-795,0,1767009418,15085.27942431,107.86078200000338,50693.62856136 2025-12-29,11:57:00.000,363,11117798,-795,0,1767009419,15085.25247906999,107.82553634999931,50693.68445832001 2025-12-29,11:57:01.000,363,11117856,-795,0,1767009420,15085.17164334999,107.76914331000444,50693.69144544 2025-12-29,11:57:02.000,363,11117888,-795,0,1767009421,15085.21879752,107.73389766000037,50693.69843256 2025-12-29,11:57:03.000,363,11117791,-795,0,1767009422,15085.205324899995,107.68455375000485,50693.593625760004 2025-12-29,11:57:04.000,363,11117833,-795,0,1767009423,15085.17164334999,107.6634063599995,50693.614587120006 2025-12-29,11:57:05.000,363,11117815,-795,0,1767009424,15085.15143441999,107.6634063599995,50693.60760000001 2025-12-29,11:57:06.000,363,11117839,-795,0,1767009425,15085.19185227999,107.6281607100027,50693.64952272 2025-12-29,11:57:07.000,363,11117880,-795,0,1767009426,15085.144698109994,107.59996418999799,50693.56567728001 2025-12-29,11:57:08.000,363,11117881,-795,0,1767009427,15085.1379618,107.57176767000055,50693.60061288 2025-12-29,11:57:09.000,363,11117834,-795,0,1767009428,15085.1379618,107.5647185400012,50693.74035528 2025-12-29,11:57:10.000,363,11117887,-795,0,1767009429,15085.11101655999,107.59996418999799,50693.65650984001 2025-12-29,11:57:11.000,363,11117839,-795,0,1767009430,15085.09080762999,107.59291505999863,50693.70541968001 2025-12-29,11:57:12.000,363,11117875,-795,0,1767009431,15085.063862389994,107.57176767000055,50693.6425356 2025-12-29,11:57:13.000,363,11117810,-795,0,1767009432,15085.023444529994,107.5153746299984,50693.6774712 2025-12-29,11:57:14.000,363,11117798,-795,0,1767009433,15085.043653459994,107.54357115000312,50693.65650984001 2025-12-29,11:57:15.000,363,11117875,-795,0,1767009434,15085.05038976999,107.54357115000312,50693.74035528 2025-12-29,11:57:16.000,363,11117855,-795,0,1767009435,15085.016708219999,107.54357115000312,50693.67048408 2025-12-29,11:57:17.000,363,11117868,-795,0,1767009436,15085.016708219999,107.50832549999905,50693.73336816001 2025-12-29,11:57:18.000,363,11117854,-635,0,1767009437,15085.003235599994,107.45898159000353,50693.68445832001 2025-12-29,11:57:19.000,363,11117812,-795,0,1767009438,15084.989762979989,107.40258855000138,50693.65650984001 2025-12-29,11:57:20.000,363,11117902,-795,0,1767009439,15084.976290359999,107.4166868100001,50693.57965152 2025-12-29,11:57:21.000,363,11117832,-795,0,1767009440,15085.003235599994,107.36734290000459,50693.62856136 2025-12-29,11:57:22.000,363,11117811,-795,0,1767009441,15084.962817739994,107.3179989900018,50693.544715920005 2025-12-29,11:57:23.000,363,11117828,-795,0,1767009442,15085.043653459994,107.28980247000436,50693.60760000001 2025-12-29,11:57:24.000,363,11117785,-795,0,1767009443,15085.016708219999,107.20521291000478,50693.712406800005 2025-12-29,11:57:25.000,363,11117856,-795,0,1767009444,15085.057126079999,107.12062334999791,50693.712406800005 2025-12-29,11:57:26.000,363,11117756,-795,0,1767009445,15085.077335009999,107.1065250899992,50693.68445832001 2025-12-29,11:57:27.000,363,11117878,-795,0,1767009446,15085.036917149999,107.02898465999897,50693.726381039996 2025-12-29,11:57:28.000,363,11117800,-795,0,1767009447,15085.05038976999,107.02898465999897,50693.73336816001 2025-12-29,11:57:29.000,363,11117833,-795,0,1767009448,15085.043653459994,107.00078814000153,50693.70541968001 2025-12-29,11:57:30.000,363,11117860,-795,0,1767009449,15085.09080762999,106.89505119000387,50693.64952272 2025-12-29,11:57:31.000,363,11117807,-795,0,1767009450,15084.983026669994,106.85275641000044,50693.69843256 2025-12-29,11:57:32.000,363,11117773,-795,0,1767009451,15084.996499289999,106.77521598000021,50693.76830376 2025-12-29,11:57:33.000,363,11117875,-795,0,1767009452,15084.989762979989,106.75406859000213,50693.761316640004 2025-12-29,11:57:34.000,363,11117837,-795,0,1767009453,15084.983026669994,106.69062642000063,50693.76830376 2025-12-29,11:57:35.000,363,11117870,-795,0,1767009454,15084.962817739994,106.64833164000447,50693.79625224 2025-12-29,11:57:36.000,363,11117889,-795,0,1767009455,15084.949345119989,106.64833164000447,50693.726381039996 2025-12-29,11:57:37.000,363,11117821,-795,0,1767009456,15084.875245709998,106.60603686000104,50693.81022648 2025-12-29,11:57:38.000,363,11117876,-795,0,1767009457,15084.855036779998,106.63423337999848,50693.75432952001 2025-12-29,11:57:39.000,363,11117863,-715,0,1767009458,15084.868509399988,106.59898773000168,50693.782278000006 2025-12-29,11:57:40.000,363,11117879,-795,0,1767009459,15084.801146299993,106.64128250999784,50693.79625224 2025-12-29,11:57:41.000,363,11117867,-795,0,1767009460,15084.821355229993,106.64833164000447,50693.78926512 2025-12-29,11:57:42.000,363,11117896,-795,0,1767009461,15084.747255820002,106.73997033000342,50693.78926512 2025-12-29,11:57:43.000,363,11117828,-795,0,1767009462,15084.753992129998,106.75406859000213,50693.831187840005 2025-12-29,11:57:44.000,363,11117896,-795,0,1767009463,15084.686629030002,106.76816685000085,50693.76830376 2025-12-29,11:57:45.000,363,11117835,-795,0,1767009464,15084.686629030002,106.83160902000236,50693.7473424 2025-12-29,11:57:46.000,363,11117855,-795,0,1767009465,15084.666420100002,106.85275641000044,50693.73336816001 2025-12-29,11:57:47.000,363,11117916,-795,0,1767009466,15084.673156409997,106.91619858000195,50693.712406800005 2025-12-29,11:57:48.000,363,11117887,-635,0,1767009467,15084.686629030002,106.93029684000066,50693.74035528 2025-12-29,11:57:49.000,363,11117898,-795,0,1767009468,15084.679892719992,106.98668988000281,50693.712406800005 2025-12-29,11:57:50.000,363,11117867,-795,0,1767009469,15084.646211170002,107.0712794400024,50693.726381039996 2025-12-29,11:57:51.000,363,11117869,-795,0,1767009470,15084.632738549997,107.09242683000048,50693.663496960005 2025-12-29,11:57:52.000,363,11117855,-795,0,1767009471,15084.686629030002,107.09242683000048,50693.69144544 2025-12-29,11:57:53.000,363,11117854,-795,0,1767009472,15084.720310579993,107.09947595999984,50693.62856136 2025-12-29,11:57:54.000,363,11117867,-795,0,1767009473,15084.666420100002,107.09947595999984,50693.64952272 2025-12-29,11:57:55.000,363,11117855,-795,0,1767009474,15084.700101649993,107.11357421999855,50693.6425356 2025-12-29,11:57:56.000,363,11117938,-795,0,1767009475,15084.740519509993,107.1065250899992,50693.69144544 2025-12-29,11:57:57.000,363,11117891,-795,0,1767009476,15084.767464750003,107.16291813000134,50693.68445832001 2025-12-29,11:57:58.000,363,11117881,-715,0,1767009477,15084.780937369993,107.1699672600007,50693.67048408 2025-12-29,11:57:59.000,363,11117818,-795,0,1767009478,15084.828091539988,107.16291813000134,50693.69843256 2025-12-29,11:58:00.000,363,11117832,-795,0,1767009479,15084.780937369993,107.16291813000134,50693.65650984001 2025-12-29,11:58:01.000,363,11117869,-795,0,1767009480,15084.801146299993,107.2193111700035,50693.6425356 2025-12-29,11:58:02.000,363,11117875,-795,0,1767009481,15084.780937369993,107.26865507999901,50693.64952272 2025-12-29,11:58:03.000,363,11117854,-795,0,1767009482,15084.774201059998,107.30390073000308,50693.73336816001 2025-12-29,11:58:04.000,363,11117863,-795,0,1767009483,15084.753992129998,107.28980247000436,50693.60061288 2025-12-29,11:58:05.000,363,11117876,-795,0,1767009484,15084.740519509993,107.37439203000395,50693.63554848001 2025-12-29,11:58:06.000,363,11117920,-795,0,1767009485,15084.794409989998,107.40963768000074,50693.69843256 2025-12-29,11:58:07.000,363,11117866,-795,0,1767009486,15084.733783199998,107.45898159000353,50693.68445832001 2025-12-29,11:58:08.000,363,11117793,-795,0,1767009487,15084.727046890002,107.5294728900044,50693.69843256 2025-12-29,11:58:09.000,363,11117902,-795,0,1767009488,15084.760728439993,107.57881679999991,50693.68445832001 2025-12-29,11:58:10.000,363,11117766,-795,0,1767009489,15084.767464750003,107.60701332000463,50693.67048408 2025-12-29,11:58:11.000,363,11117833,-795,0,1767009490,15084.807882609988,107.69160288000421,50693.75432952001 2025-12-29,11:58:12.000,363,11117818,-795,0,1767009491,15084.881982019993,107.71275027000229,50693.712406800005 2025-12-29,11:58:13.000,363,11117933,-795,0,1767009492,15084.888718329988,107.73389766000037,50693.74035528 2025-12-29,11:58:14.000,363,11117822,-795,0,1767009493,15084.935872499998,107.7761924400038,50693.71939392 2025-12-29,11:58:15.000,363,11117856,-795,0,1767009494,15085.009971909989,107.79029070000252,50693.73336816001 2025-12-29,11:58:16.000,363,11117884,-795,0,1767009495,15085.09080762999,107.726848530001,50693.68445832001 2025-12-29,11:58:17.000,363,11117887,-795,0,1767009496,15085.097543939999,107.69865201000357,50693.70541968001 2025-12-29,11:58:18.000,363,11117946,-795,0,1767009497,15085.19858859,107.71275027000229,50693.69144544 2025-12-29,11:58:19.000,363,11117898,-795,0,1767009498,15085.21206120999,107.63520984000206,50693.593625760004 2025-12-29,11:58:20.000,363,11117864,-795,0,1767009499,15085.27942431,107.62111158000334,50693.593625760004 2025-12-29,11:58:21.000,363,11117889,-795,0,1767009500,15085.36026003,107.52242375999776,50693.712406800005 2025-12-29,11:58:22.000,363,11117889,-795,0,1767009501,15085.40067789,107.40963768000074,50693.712406800005 2025-12-29,11:58:23.000,363,11117851,-795,0,1767009502,15085.447832059996,107.33914637999987,50693.73336816001 2025-12-29,11:58:24.000,363,11117866,-795,0,1767009503,15085.508458849996,107.23340943000221,50693.712406800005 2025-12-29,11:58:25.000,363,11117864,-795,0,1767009504,15085.5421404,107.19111464999878,50693.64952272 2025-12-29,11:58:26.000,363,11117815,-795,0,1767009505,15085.50172254,107.09242683000048,50693.60061288 2025-12-29,11:58:27.000,363,11117900,-795,0,1767009506,15085.582558260001,107.00783727000089,50693.60061288 2025-12-29,11:58:28.000,363,11117837,-795,0,1767009507,15085.596030879991,106.9725916200041,50693.5726644 2025-12-29,11:58:29.000,363,11117778,-795,0,1767009508,15085.589294569996,106.8598055399998,50693.63554848001 2025-12-29,11:58:30.000,363,11117938,-795,0,1767009509,15085.52193147,106.77521598000021,50693.62157424 2025-12-29,11:58:31.000,363,11117915,-795,0,1767009510,15085.528667779996,106.64833164000447,50693.64952272 2025-12-29,11:58:32.000,363,11117908,-795,0,1767009511,15085.488249919996,106.62718424999912,50693.62157424 2025-12-29,11:58:33.000,363,11117933,-795,0,1767009512,15085.49498622999,106.55669294999825,50693.64952272 2025-12-29,11:58:34.000,363,11117933,-795,0,1767009513,15085.42088682,106.57079121000424,50693.614587120006 2025-12-29,11:58:35.000,363,11117889,-795,0,1767009514,15085.387205269995,106.45800512999995,50693.60760000001 2025-12-29,11:58:36.000,363,11117847,-795,0,1767009515,15085.37373264999,106.44390687000123,50693.63554848001 2025-12-29,11:58:37.000,363,11117882,-795,0,1767009516,15085.35352371999,106.45800512999995,50693.558690159996 2025-12-29,11:58:38.000,363,11117862,-795,0,1767009517,15085.29963324,106.43685774000187,50693.57965152 2025-12-29,11:58:39.000,363,11117876,-795,0,1767009518,15085.265951689995,106.43685774000187,50693.5726644 2025-12-29,11:58:40.000,363,11117870,-795,0,1767009519,15085.29289692999,106.38751382999908,50693.53074168 2025-12-29,11:58:41.000,363,11117892,-795,0,1767009520,15085.265951689995,106.41571035000379,50693.51676744001 2025-12-29,11:58:42.000,363,11117900,-795,0,1767009521,15085.19858859,106.4016120899978,50693.56567728001 2025-12-29,11:58:43.000,363,11117837,-795,0,1767009522,15085.21879752,106.40866122000443,50693.55170304 2025-12-29,11:58:44.000,363,11117834,-795,0,1767009523,15085.185115969995,106.39456295999844,50693.53074168 2025-12-29,11:58:45.000,363,11117958,-795,0,1767009524,15085.21879752,106.43685774000187,50693.558690159996 2025-12-29,11:58:46.000,363,11117802,-795,0,1767009525,15085.21206120999,106.4016120899978,50693.593625760004 2025-12-29,11:58:47.000,363,11117916,-795,0,1767009526,15085.19858859,106.366366440001,50693.614587120006 2025-12-29,11:58:48.000,363,11117920,-795,0,1767009527,15085.19858859,106.37341557000036,50693.63554848001 2025-12-29,11:58:49.000,363,11117923,-795,0,1767009528,15085.23900645,106.3029242699995,50693.64952272 2025-12-29,11:58:50.000,363,11117824,-795,0,1767009529,15085.23900645,106.31702252999821,50693.614587120006 2025-12-29,11:58:51.000,363,11117865,-795,0,1767009530,15085.27268799999,106.24653123000462,50693.62856136 2025-12-29,11:58:52.000,363,11117884,-795,0,1767009531,15085.225533829995,106.22538383999927,50693.64952272 2025-12-29,11:58:53.000,363,11117793,-795,0,1767009532,15085.23900645,106.18308906000311,50693.68445832001 2025-12-29,11:58:54.000,363,11117893,-795,0,1767009533,15085.23227013999,106.17603993000375,50693.62157424 2025-12-29,11:58:55.000,363,11117915,-795,0,1767009534,15085.225533829995,106.09849950000353,50693.62856136 2025-12-29,11:58:56.000,363,11117921,-795,0,1767009535,15085.21879752,106.04210646000138,50693.62157424 2025-12-29,11:58:57.000,363,11117843,-795,0,1767009536,15085.21879752,106.02800820000266,50693.62856136 2025-12-29,11:58:58.000,363,11117900,-795,0,1767009537,15085.23900645,105.93636951000371,50693.63554848001 2025-12-29,11:58:59.000,363,11117798,-795,0,1767009538,15085.164907039994,105.92227124999772,50693.593625760004 2025-12-29,11:59:00.000,363,11117897,-795,0,1767009539,15085.124489179994,105.908172989999,50693.6425356 2025-12-29,11:59:01.000,363,11117807,-635,0,1767009540,15085.13122548999,105.73194474000047,50693.6425356 2025-12-29,11:59:02.000,363,11117858,-795,0,1767009541,15085.097543939999,105.7107973500024,50693.663496960005 2025-12-29,11:59:03.000,363,11117817,-795,0,1767009542,15085.016708219999,105.7107973500024,50693.69843256 2025-12-29,11:59:04.000,363,11117917,-795,0,1767009543,15084.976290359999,105.65440431000025,50693.65650984001 2025-12-29,11:59:05.000,363,11117870,-795,0,1767009544,15084.929136189989,105.6614534399996,50693.68445832001 2025-12-29,11:59:06.000,363,11117889,-795,0,1767009545,15084.855036779998,105.67555169999832,50693.782278000006 2025-12-29,11:59:07.000,363,11117917,-795,0,1767009546,15084.801146299993,105.67555169999832,50693.6774712 2025-12-29,11:59:08.000,363,11117820,-795,0,1767009547,15084.727046890002,105.70374822000304,50693.70541968001 2025-12-29,11:59:09.000,363,11117796,-795,0,1767009548,15084.666420100002,105.75309212999855,50693.712406800005 2025-12-29,11:59:10.000,363,11117839,-795,0,1767009549,15084.626002240002,105.76014125999791,50693.74035528 2025-12-29,11:59:11.000,363,11117888,-795,0,1767009550,15084.578848069992,105.76719039000454,50693.73336816001 2025-12-29,11:59:12.000,363,11117817,-795,0,1767009551,15084.484539730001,105.80243604000134,50693.78926512 2025-12-29,11:59:13.000,363,11117875,-795,0,1767009552,15084.518221279992,105.90112385999964,50693.726381039996 2025-12-29,11:59:14.000,363,11117784,-795,0,1767009553,15084.504748660001,105.908172989999,50693.74035528 2025-12-29,11:59:15.000,363,11117819,-795,0,1767009554,15084.491276039997,105.89407473000028,50693.74035528 2025-12-29,11:59:16.000,363,11117847,-795,0,1767009555,15084.477803419992,105.98571341999923,50693.761316640004 2025-12-29,11:59:17.000,363,11117810,-795,0,1767009556,15084.491276039997,106.00686081000458,50693.71939392 2025-12-29,11:59:18.000,363,11117876,-795,0,1767009557,15084.545166520002,105.92227124999772,50693.69144544 2025-12-29,11:59:19.000,363,11117820,-795,0,1767009558,15084.592320689997,105.8729273400022,50693.726381039996 2025-12-29,11:59:20.000,363,11117817,-795,0,1767009559,15084.592320689997,105.90112385999964,50693.726381039996 2025-12-29,11:59:21.000,363,11117807,-795,0,1767009560,15084.646211170002,105.83768168999813,50693.663496960005 2025-12-29,11:59:22.000,363,11117848,-795,0,1767009561,15084.659683789992,105.81653430000006,50693.6425356 2025-12-29,11:59:23.000,363,11117876,-795,0,1767009562,15084.666420100002,105.76719039000454,50693.65650984001 2025-12-29,11:59:24.000,363,11117864,-795,0,1767009563,15084.686629030002,105.73194474000047,50693.62157424 2025-12-29,11:59:25.000,363,11117928,-795,0,1767009564,15084.700101649993,105.68260082999768,50693.62856136 2025-12-29,11:59:26.000,363,11117827,-795,0,1767009565,15084.686629030002,105.64735518000089,50693.663496960005 2025-12-29,11:59:27.000,363,11117858,-795,0,1767009566,15084.693365339997,105.6614534399996,50693.70541968001 2025-12-29,11:59:28.000,363,11117838,-795,0,1767009567,15084.673156409997,105.5980112699981,50693.68445832001 2025-12-29,11:59:29.000,363,11117888,-795,0,1767009568,15084.619265929992,105.60506040000473,50693.69843256 2025-12-29,11:59:30.000,363,11117875,-795,0,1767009569,15084.592320689997,105.64735518000089,50693.68445832001 2025-12-29,11:59:31.000,363,11117811,-795,0,1767009570,15084.565375450002,105.72489561000111,50693.68445832001 2025-12-29,11:59:32.000,363,11117858,-795,0,1767009571,15084.511484969997,105.7107973500024,50693.67048408 2025-12-29,11:59:33.000,363,11117839,-795,0,1767009572,15084.518221279992,105.8094851700007,50693.67048408 2025-12-29,11:59:34.000,363,11117857,-795,0,1767009573,15084.471067109997,105.8729273400022,50693.67048408 2025-12-29,11:59:35.000,363,11117887,-795,0,1767009574,15084.390231389996,105.84473082000477,50693.74035528 2025-12-29,11:59:36.000,363,11117865,-795,0,1767009575,15084.370022459996,105.95046777000243,50693.726381039996 2025-12-29,11:59:37.000,363,11117810,-795,0,1767009576,15084.349813529996,106.0209590700033,50693.79625224 2025-12-29,11:59:38.000,363,11117854,-795,0,1767009577,15084.295923049991,106.11259776000225,50693.68445832001 2025-12-29,11:59:39.000,363,11117874,-795,0,1767009578,15084.268977809996,106.19718732000183,50693.80323936001 2025-12-29,11:59:40.000,363,11117856,-795,0,1767009579,15084.228559949996,106.28882601000078,50693.80323936001 2025-12-29,11:59:41.000,363,11117900,-795,0,1767009580,15084.25550518999,106.39456295999844,50693.78926512 2025-12-29,11:59:42.000,363,11117859,-795,0,1767009581,15084.20161471,106.42275948000315,50693.81022648 2025-12-29,11:59:43.000,363,11117861,-795,0,1767009582,15084.23529625999,106.42980861000251,50693.74035528 2025-12-29,11:59:44.000,363,11117834,-795,0,1767009583,15084.208351019995,106.48620165000466,50693.74035528 2025-12-29,11:59:45.000,363,11117894,-795,0,1767009584,15084.228559949996,106.50734904000274,50693.73336816001 2025-12-29,11:59:46.000,363,11117814,-795,0,1767009585,15084.289186739996,106.55669294999825,50693.80323936001 2025-12-29,11:59:47.000,363,11117819,-795,0,1767009586,15084.295923049991,106.54964381999889,50693.782278000006 2025-12-29,11:59:48.000,363,11117851,-795,0,1767009587,15084.34307722,106.53554556000017,50693.77529088001 2025-12-29,11:59:49.000,363,11117814,-795,0,1767009588,15084.363286150001,106.50029991000338,50693.68445832001 2025-12-29,11:59:50.000,363,11117849,-795,0,1767009589,15084.396967699991,106.49325078000402,50693.761316640004 2025-12-29,11:59:51.000,363,11117804,-795,0,1767009590,15084.457594489992,106.43685774000187,50693.69843256 2025-12-29,11:59:52.000,363,11117862,-795,0,1767009591,15084.477803419992,106.38751382999908,50693.65650984001 2025-12-29,11:59:53.000,363,11117881,-795,0,1767009592,15084.538430209992,106.3311207900042,50693.62157424 2025-12-29,11:59:54.000,363,11117874,-795,0,1767009593,15084.551902829997,106.25358036000398,50693.71939392 2025-12-29,11:59:55.000,363,11117821,-795,0,1767009594,15084.545166520002,106.24653123000462,50693.712406800005 2025-12-29,11:59:56.000,363,11117838,-795,0,1767009595,15084.551902829997,106.21833470999991,50693.69843256 2025-12-29,11:59:57.000,363,11117881,-795,0,1767009596,15084.572111759997,106.20423645000119,50693.73336816001 2025-12-29,11:59:58.000,363,11117846,-795,0,1767009597,15084.551902829997,106.1548925399984,50693.73336816001 2025-12-29,11:59:59.000,363,11117854,-795,0,1767009598,15084.538430209992,106.1689908000044,50693.70541968001 2025-12-29,12:00:00.000,363,11117857,-795,0,1767009599,15084.484539730001,106.12669602000096,50693.70541968001 2025-12-29,12:00:01.000,363,11117912,-795,0,1767009600,15084.511484969997,106.10554863000289,50693.663496960005 2025-12-29,12:00:02.000,363,11117879,-755,0,1767009601,15084.504748660001,106.09145037000417,50693.69843256 2025-12-29,12:00:03.000,363,11117894,-795,0,1767009602,15084.511484969997,106.04210646000138,50693.77529088001 2025-12-29,12:00:04.000,363,11117847,-795,0,1767009603,15084.477803419992,105.93636951000371,50693.712406800005 2025-12-29,12:00:05.000,363,11117830,-795,0,1767009604,15084.504748660001,105.97866428999987,50693.71939392 2025-12-29,12:00:06.000,363,11117835,-795,0,1767009605,15084.444121870001,105.91522211999836,50693.726381039996 2025-12-29,12:00:07.000,363,11117842,-795,0,1767009606,15084.417176629991,105.908172989999,50693.70541968001 2025-12-29,12:00:08.000,363,11117879,-795,0,1767009607,15084.423912940001,105.96456603000115,50693.77529088001 2025-12-29,12:00:09.000,363,11117845,-795,0,1767009608,15084.444121870001,105.89407473000028,50693.761316640004 2025-12-29,12:00:10.000,363,11117880,-795,0,1767009609,15084.410440319996,105.85177995000413,50693.75432952001 2025-12-29,12:00:11.000,363,11117844,-795,0,1767009610,15084.410440319996,105.88702560000092,50693.78926512 2025-12-29,12:00:12.000,363,11117841,-795,0,1767009611,15084.396967699991,105.84473082000477,50693.782278000006 2025-12-29,12:00:13.000,363,11117837,-795,0,1767009612,15084.396967699991,105.85882908000349,50693.726381039996 2025-12-29,12:00:14.000,363,11117826,-795,0,1767009613,15084.363286150001,105.81653430000006,50693.77529088001 2025-12-29,12:00:15.000,363,11117836,-795,0,1767009614,15084.383495080001,105.84473082000477,50693.70541968001 2025-12-29,12:00:16.000,363,11117877,-795,0,1767009615,15084.396967699991,105.83768168999813,50693.782278000006 2025-12-29,12:00:17.000,363,11117885,-795,0,1767009616,15084.383495080001,105.83063255999878,50693.68445832001 2025-12-29,12:00:18.000,363,11117823,-795,0,1767009617,15084.403704010001,105.81653430000006,50693.76830376 2025-12-29,12:00:19.000,363,11117902,-795,0,1767009618,15084.396967699991,105.87997647000157,50693.76830376 2025-12-29,12:00:20.000,363,11117888,-795,0,1767009619,15084.363286150001,105.84473082000477,50693.712406800005 2025-12-29,12:00:21.000,363,11117849,-795,0,1767009620,15084.396967699991,105.83768168999813,50693.69144544 2025-12-29,12:00:22.000,363,11117840,-795,0,1767009621,15084.410440319996,105.83063255999878,50693.6774712 2025-12-29,12:00:23.000,363,11117845,-795,0,1767009622,15084.444121870001,105.78128865000326,50693.62157424 2025-12-29,12:00:24.000,363,11117886,-795,0,1767009623,15084.437385559992,105.78833778000262,50693.74035528 2025-12-29,12:00:25.000,363,11117897,-795,0,1767009624,15084.477803419992,105.80243604000134,50693.726381039996 2025-12-29,12:00:26.000,363,11117870,-795,0,1767009625,15084.423912940001,105.78128865000326,50693.69843256 2025-12-29,12:00:27.000,363,11117917,-755,0,1767009626,15084.396967699991,105.71784648000175,50693.68445832001 2025-12-29,12:00:28.000,363,11117890,-795,0,1767009627,15084.403704010001,105.72489561000111,50693.63554848001 2025-12-29,12:00:29.000,363,11117910,-795,0,1767009628,15084.390231389996,105.70374822000304,50693.60061288 2025-12-29,12:00:30.000,363,11117872,-795,0,1767009629,15084.423912940001,105.7107973500024,50693.60061288 2025-12-29,12:00:31.000,363,11117847,-795,0,1767009630,15084.349813529996,105.64030605000153,50693.593625760004 2025-12-29,12:00:32.000,363,11117894,-795,0,1767009631,15084.349813529996,105.56981475000066,50693.57965152 2025-12-29,12:00:33.000,363,11117902,-795,0,1767009632,15084.309395669996,105.5980112699981,50693.57965152 2025-12-29,12:00:34.000,363,11117907,-795,0,1767009633,15084.295923049991,105.52047083999787,50693.5726644 2025-12-29,12:00:35.000,363,11117835,-795,0,1767009634,15084.329604599996,105.49227432000043,50693.6425356 2025-12-29,12:00:36.000,363,11117887,-795,0,1767009635,15084.289186739996,105.464077800003,50693.53074168 2025-12-29,12:00:37.000,363,11117856,-795,0,1767009636,15084.268977809996,105.42178301999957,50693.593625760004 2025-12-29,12:00:38.000,363,11117896,-795,0,1767009637,15084.309395669996,105.37243911000405,50693.62856136 2025-12-29,12:00:39.000,363,11117838,-795,0,1767009638,15084.248768879996,105.35834084999806,50693.62157424 2025-12-29,12:00:40.000,363,11117809,-795,0,1767009639,15084.248768879996,105.33719345999998,50693.614587120006 2025-12-29,12:00:41.000,363,11117832,-795,0,1767009640,15084.22182364,105.40063563000149,50693.67048408 2025-12-29,12:00:42.000,363,11117814,-795,0,1767009641,15084.188142089995,105.40063563000149,50693.60760000001 2025-12-29,12:00:43.000,363,11117881,-795,0,1767009642,15084.14098792,105.37243911000405,50693.663496960005 2025-12-29,12:00:44.000,363,11117892,-795,0,1767009643,15084.09383374999,105.42883214999893,50693.712406800005 2025-12-29,12:00:45.000,363,11117900,-795,0,1767009644,15084.11404267999,105.38653737000277,50693.67048408 2025-12-29,12:00:46.000,363,11117920,-755,0,1767009645,15084.12077899,105.44293040999764,50693.64952272 2025-12-29,12:00:47.000,363,11117877,-795,0,1767009646,15084.07362481999,105.42883214999893,50693.57965152 2025-12-29,12:00:48.000,363,11117911,-795,0,1767009647,15084.026470649995,105.45702867000364,50693.64952272 2025-12-29,12:00:49.000,363,11117796,-795,0,1767009648,15084.046679579995,105.49932344999979,50693.64952272 2025-12-29,12:00:50.000,363,11117915,-715,0,1767009649,15084.01299802999,105.44997954000428,50693.60760000001 2025-12-29,12:00:51.000,363,11117939,-795,0,1767009650,15083.99952541,105.43588127999828,50693.62856136 2025-12-29,12:00:52.000,363,11117931,-795,0,1767009651,15083.95237123999,105.49227432000043,50693.62856136 2025-12-29,12:00:53.000,363,11117916,-795,0,1767009652,15083.99278909999,105.47817606000172,50693.56567728001 2025-12-29,12:00:54.000,363,11117925,-755,0,1767009653,15083.97931648,105.49932344999979,50693.60760000001 2025-12-29,12:00:55.000,363,11117899,-795,0,1767009654,15083.95910755,105.5980112699981,50693.65650984001 2025-12-29,12:00:56.000,363,11117926,-795,0,1767009655,15083.945634929994,105.57686388000002,50693.712406800005 2025-12-29,12:00:57.000,363,11117876,-795,0,1767009656,15083.93216230999,105.64735518000089,50693.74035528 2025-12-29,12:00:58.000,363,11117849,-795,0,1767009657,15083.925425999994,105.61210953000409,50693.6774712 2025-12-29,12:00:59.000,363,11117946,-795,0,1767009658,15083.878271829999,105.64030605000153,50693.75432952001 2025-12-29,12:01:00.000,363,11117776,-795,0,1767009659,15083.85132658999,105.68964996000432,50693.70541968001 2025-12-29,12:01:01.000,363,11117903,-795,0,1767009660,15083.844590279994,105.73194474000047,50693.761316640004 2025-12-29,12:01:02.000,363,11117866,-795,0,1767009661,15083.804172419994,105.80243604000134,50693.712406800005 2025-12-29,12:01:03.000,363,11117895,-795,0,1767009662,15083.817645039999,105.80243604000134,50693.80323936001 2025-12-29,12:01:04.000,363,11117879,-795,0,1767009663,15083.797436109999,105.8729273400022,50693.75432952001 2025-12-29,12:01:05.000,363,11117898,-795,0,1767009664,15083.763754559994,105.90112385999964,50693.73336816001 2025-12-29,12:01:06.000,363,11117906,-795,0,1767009665,15083.777227179999,105.98571341999923,50693.663496960005 2025-12-29,12:01:07.000,363,11117870,-795,0,1767009666,15083.716600389998,105.97161516000051,50693.73336816001 2025-12-29,12:01:08.000,363,11117941,-795,0,1767009667,15083.743545629994,106.03505733000202,50693.8172136 2025-12-29,12:01:09.000,363,11117925,-795,0,1767009668,15083.682918839993,106.06325384999946,50693.77529088001 2025-12-29,12:01:10.000,363,11117836,-795,0,1767009669,15083.649237289988,106.12669602000096,50693.74035528 2025-12-29,12:01:11.000,363,11117942,-795,0,1767009670,15083.649237289988,106.1548925399984,50693.726381039996 2025-12-29,12:01:12.000,363,11117999,-795,0,1767009671,15083.662709909993,106.19718732000183,50693.74035528 2025-12-29,12:01:13.000,363,11117936,-795,0,1767009672,15083.763754559994,106.23243296999863,50693.73336816001 2025-12-29,12:01:14.000,363,11117868,-795,0,1767009673,15083.750281939989,106.31702252999821,50693.726381039996 2025-12-29,12:01:15.000,363,11117911,-795,0,1767009674,15083.777227179999,106.34521905000292,50693.726381039996 2025-12-29,12:01:16.000,363,11117855,-795,0,1767009675,15083.804172419994,106.366366440001,50693.69843256 2025-12-29,12:01:17.000,363,11117832,-795,0,1767009676,15083.885008139994,106.37341557000036,50693.712406800005 2025-12-29,12:01:18.000,363,11117826,-795,0,1767009677,15083.885008139994,106.4016120899978,50693.67048408 2025-12-29,12:01:19.000,363,11117826,-795,0,1767009678,15083.945634929994,106.40866122000443,50693.65650984001 2025-12-29,12:01:20.000,363,11117898,-795,0,1767009679,15084.006261719995,106.43685774000187,50693.5726644 2025-12-29,12:01:21.000,363,11117777,-795,0,1767009680,15084.01299802999,106.40866122000443,50693.6774712 2025-12-29,12:01:22.000,363,11117861,-795,0,1767009681,15084.14098792,106.33816992000357,50693.62856136 2025-12-29,12:01:23.000,363,11117918,-795,0,1767009682,15084.127515299995,106.37341557000036,50693.5726644 2025-12-29,12:01:24.000,363,11117864,-795,0,1767009683,15084.13425160999,106.32407166000485,50693.58663864001 2025-12-29,12:01:25.000,363,11117828,-795,0,1767009684,15084.228559949996,106.38046469999972,50693.62856136 2025-12-29,12:01:26.000,363,11117852,-795,0,1767009685,15084.28245043,106.31702252999821,50693.68445832001 2025-12-29,12:01:27.000,363,11117905,-795,0,1767009686,15084.248768879996,106.24653123000462,50693.63554848001 2025-12-29,12:01:28.000,363,11117784,-795,0,1767009687,15084.309395669996,106.25358036000398,50693.60061288 2025-12-29,12:01:29.000,363,11117906,-795,0,1767009688,15084.30265936,106.14784340999904,50693.70541968001 2025-12-29,12:01:30.000,363,11117967,-795,0,1767009689,15084.289186739996,106.16194166999776,50693.663496960005 2025-12-29,12:01:31.000,363,11117908,-795,0,1767009690,15084.329604599996,106.08440124000481,50693.6774712 2025-12-29,12:01:32.000,363,11117855,-795,0,1767009691,15084.34307722,106.07030297999881,50693.63554848001 2025-12-29,12:01:33.000,363,11117872,-795,0,1767009692,15084.34307722,105.99276254999859,50693.64952272 2025-12-29,12:01:34.000,363,11117885,-755,0,1767009693,15084.295923049991,105.97161516000051,50693.67048408 2025-12-29,12:01:35.000,363,11117870,-795,0,1767009694,15084.30265936,105.99981167999795,50693.663496960005 2025-12-29,12:01:36.000,363,11117860,-795,0,1767009695,15084.248768879996,106.03505733000202,50693.69843256 2025-12-29,12:01:37.000,363,11117872,-795,0,1767009696,15084.228559949996,105.99981167999795,50693.69843256 2025-12-29,12:01:38.000,363,11117874,-795,0,1767009697,15084.268977809996,106.00686081000458,50693.663496960005 2025-12-29,12:01:39.000,363,11117855,-795,0,1767009698,15084.167933159995,105.97866428999987,50693.6774712 2025-12-29,12:01:40.000,363,11117874,-795,0,1767009699,15084.147724229995,106.02800820000266,50693.73336816001 2025-12-29,12:01:41.000,363,11117868,-795,0,1767009700,15084.17466946999,106.04915559000074,50693.67048408 2025-12-29,12:01:42.000,363,11117898,-795,0,1767009701,15084.107306369995,106.07735210999817,50693.69843256 2025-12-29,12:01:43.000,363,11117806,-795,0,1767009702,15084.09383374999,106.09145037000417,50693.67048408 2025-12-29,12:01:44.000,363,11117797,-795,0,1767009703,15084.087097439995,106.1548925399984,50693.67048408 2025-12-29,12:01:45.000,363,11117865,-795,0,1767009704,15084.11404267999,106.14079427999968,50693.69144544 2025-12-29,12:01:46.000,363,11117884,-795,0,1767009705,15084.167933159995,106.09849950000353,50693.64952272 2025-12-29,12:01:47.000,363,11117847,-795,0,1767009706,15084.167933159995,106.06325384999946,50693.70541968001 2025-12-29,12:01:48.000,363,11117865,-795,0,1767009707,15084.19487839999,106.09849950000353,50693.73336816001 2025-12-29,12:01:49.000,363,11117817,-795,0,1767009708,15084.20161471,106.06325384999946,50693.68445832001 2025-12-29,12:01:50.000,363,11117893,-795,0,1767009709,15084.268977809996,106.0209590700033,50693.62856136 2025-12-29,12:01:51.000,363,11117883,-795,0,1767009710,15084.24203257,105.90112385999964,50693.60061288 2025-12-29,12:01:52.000,363,11117905,-795,0,1767009711,15084.268977809996,105.88702560000092,50693.57965152 2025-12-29,12:01:53.000,363,11117849,-795,0,1767009712,15084.32286829,105.74604299999919,50693.614587120006 2025-12-29,12:01:54.000,363,11117786,-795,0,1767009713,15084.336340909991,105.63325692000217,50693.57965152 2025-12-29,12:01:55.000,363,11117862,-795,0,1767009714,15084.356549839991,105.61915866000345,50693.58663864001 2025-12-29,12:01:56.000,363,11117756,-795,0,1767009715,15084.349813529996,105.5627656200013,50693.614587120006 2025-12-29,12:01:57.000,363,11117863,-795,0,1767009716,15084.376758769991,105.40768476000085,50693.60760000001 2025-12-29,12:01:58.000,363,11117814,-795,0,1767009717,15084.396967699991,105.3512917199987,50693.51676744001 2025-12-29,12:01:59.000,363,11117901,-795,0,1767009718,15084.390231389996,105.26670215999911,50693.53074168 2025-12-29,12:02:00.000,363,11117795,-795,0,1767009719,15084.390231389996,105.18211259999953,50693.52375456 2025-12-29,12:02:01.000,363,11117844,-795,0,1767009720,15084.329604599996,105.15391608000209,50693.67048408 2025-12-29,12:02:02.000,363,11117891,-795,0,1767009721,15084.349813529996,105.07637565000186,50693.60061288 2025-12-29,12:02:03.000,363,11117831,-795,0,1767009722,15084.24203257,104.97768783000356,50693.63554848001 2025-12-29,12:02:04.000,363,11117778,-795,0,1767009723,15084.22182364,104.99883522000164,50693.65650984001 2025-12-29,12:02:05.000,363,11117903,-795,0,1767009724,15084.188142089995,104.98473696000292,50693.558690159996 2025-12-29,12:02:06.000,363,11117855,-795,0,1767009725,15084.11404267999,104.99178609000228,50693.593625760004 2025-12-29,12:02:07.000,363,11117856,-795,0,1767009726,15084.05341588999,105.02703173999907,50693.593625760004 2025-12-29,12:02:08.000,363,11117777,-795,0,1767009727,15083.97931648,105.07637565000186,50693.62157424 2025-12-29,12:02:09.000,363,11117777,-795,0,1767009728,15083.898480759999,105.0693265200025,50693.69144544 2025-12-29,12:02:10.000,363,11117939,-795,0,1767009729,15083.83111765999,105.14686695000273,50693.712406800005 2025-12-29,12:02:11.000,363,11117865,-795,0,1767009730,15083.824381349994,105.19621085999825,50693.71939392 2025-12-29,12:02:12.000,363,11117854,-795,0,1767009731,15083.757018249999,105.21030912000424,50693.8172136 2025-12-29,12:02:13.000,363,11117827,-795,0,1767009732,15083.709864079989,105.23850564000168,50693.81022648 2025-12-29,12:02:14.000,363,11117846,-795,0,1767009733,15083.730073009989,105.29489868000383,50693.78926512 2025-12-29,12:02:15.000,363,11117803,-795,0,1767009734,15083.629028359988,105.26670215999911,50693.86612344 2025-12-29,12:02:16.000,363,11117919,-795,0,1767009735,15083.642500979993,105.35834084999806,50693.87311056001 2025-12-29,12:02:17.000,363,11117890,-795,0,1767009736,15083.662709909993,105.33014433000062,50693.81022648 2025-12-29,12:02:18.000,363,11117851,-795,0,1767009737,15083.642500979993,105.35834084999806,50693.761316640004 2025-12-29,12:02:19.000,363,11117868,-795,0,1767009738,15083.595346809998,105.37948824000341,50693.726381039996 2025-12-29,12:02:20.000,363,11117782,-795,0,1767009739,15083.689655149989,105.38653737000277,50693.74035528 2025-12-29,12:02:21.000,363,11117927,-795,0,1767009740,15083.703127769993,105.45702867000364,50693.663496960005 2025-12-29,12:02:22.000,363,11117845,-795,0,1767009741,15083.736809319998,105.40063563000149,50693.73336816001 2025-12-29,12:02:23.000,363,11117847,-795,0,1767009742,15083.736809319998,105.40768476000085,50693.726381039996 2025-12-29,12:02:24.000,363,11117859,-795,0,1767009743,15083.750281939989,105.4147338900002,50693.60760000001 2025-12-29,12:02:25.000,363,11117789,-795,0,1767009744,15083.797436109999,105.40768476000085,50693.64952272 2025-12-29,12:02:26.000,363,11117834,-795,0,1767009745,15083.777227179999,105.35834084999806,50693.663496960005 2025-12-29,12:02:27.000,363,11117871,-795,0,1767009746,15083.790699799989,105.42178301999957,50693.62157424 2025-12-29,12:02:28.000,363,11117839,-795,0,1767009747,15083.804172419994,105.37948824000341,50693.60760000001 2025-12-29,12:02:29.000,363,11117843,-795,0,1767009748,15083.797436109999,105.464077800003,50693.52375456 2025-12-29,12:02:30.000,363,11117868,-795,0,1767009749,15083.85132658999,105.47112693000236,50693.614587120006 2025-12-29,12:02:31.000,363,11118000,-795,0,1767009750,15083.83111765999,105.52047083999787,50693.64952272 2025-12-29,12:02:32.000,363,11117758,-795,0,1767009751,15083.797436109999,105.47112693000236,50693.60760000001 2025-12-29,12:02:33.000,363,11117820,-795,0,1767009752,15083.743545629994,105.464077800003,50693.593625760004 2025-12-29,12:02:34.000,363,11117896,-795,0,1767009753,15083.770490869989,105.49227432000043,50693.62856136 2025-12-29,12:02:35.000,363,11117871,-795,0,1767009754,15083.709864079989,105.45702867000364,50693.62856136 2025-12-29,12:02:36.000,363,11117853,-795,0,1767009755,15083.709864079989,105.48522519000107,50693.62856136 2025-12-29,12:02:37.000,363,11117853,-795,0,1767009756,15083.696391459998,105.5275199700045,50693.6425356 2025-12-29,12:02:38.000,363,11117888,-795,0,1767009757,15083.770490869989,105.5275199700045,50693.62856136 2025-12-29,12:02:39.000,363,11117845,-795,0,1767009758,15083.682918839993,105.5275199700045,50693.593625760004 2025-12-29,12:02:40.000,363,11117803,-795,0,1767009759,15083.635764669998,105.54161823000322,50693.52375456 2025-12-29,12:02:41.000,363,11117880,-795,0,1767009760,15083.642500979993,105.5275199700045,50693.593625760004 2025-12-29,12:02:42.000,363,11117837,-795,0,1767009761,15083.615555739998,105.5627656200013,50693.57965152 2025-12-29,12:02:43.000,363,11117855,-795,0,1767009762,15083.548192640003,105.58391300999938,50693.62856136 2025-12-29,12:02:44.000,363,11117839,-795,0,1767009763,15083.575137879998,105.61210953000409,50693.663496960005 2025-12-29,12:02:45.000,363,11117850,-795,0,1767009764,15083.548192640003,105.70374822000304,50693.69144544 2025-12-29,12:02:46.000,363,11117875,-795,0,1767009765,15083.548192640003,105.6614534399996,50693.60061288 2025-12-29,12:02:47.000,363,11117845,-795,0,1767009766,15083.568401569988,105.69669909000368,50693.60760000001 2025-12-29,12:02:48.000,363,11117822,-795,0,1767009767,15083.474093229997,105.78833778000262,50693.62157424 2025-12-29,12:02:49.000,363,11117854,-795,0,1767009768,15083.399993819992,105.93636951000371,50693.63554848001 2025-12-29,12:02:50.000,363,11117817,-795,0,1767009769,15083.413466439997,105.97161516000051,50693.63554848001 2025-12-29,12:02:51.000,363,11117825,-795,0,1767009770,15083.433675369997,106.00686081000458,50693.6425356 2025-12-29,12:02:52.000,363,11117844,-795,0,1767009771,15083.399993819992,106.1196468900016,50693.69144544 2025-12-29,12:02:53.000,363,11117848,-755,0,1767009772,15083.447147990002,106.1548925399984,50693.70541968001 2025-12-29,12:02:54.000,363,11117916,-795,0,1767009773,15083.447147990002,106.20423645000119,50693.6425356 2025-12-29,12:02:55.000,363,11117757,-795,0,1767009774,15083.406730130002,106.34521905000292,50693.65650984001 2025-12-29,12:02:56.000,363,11117764,-795,0,1767009775,15083.447147990002,106.38046469999972,50693.65650984001 2025-12-29,12:02:57.000,363,11117852,-795,0,1767009776,15083.467356920002,106.45095600000059,50693.726381039996 2025-12-29,12:02:58.000,363,11117803,-795,0,1767009777,15083.406730130002,106.58488947000296,50693.68445832001 2025-12-29,12:02:59.000,363,11117858,-795,0,1767009778,15083.447147990002,106.5778403400036,50693.663496960005 2025-12-29,12:03:00.000,363,11117870,-795,0,1767009779,15083.447147990002,106.59193860000232,50693.56567728001 2025-12-29,12:03:01.000,363,11117844,-795,0,1767009780,15083.501038469993,106.64128250999784,50693.68445832001 2025-12-29,12:03:02.000,363,11117889,-795,0,1767009781,15083.514511089998,106.71882293999806,50693.6774712 2025-12-29,12:03:03.000,363,11117918,-795,0,1767009782,15083.541456329993,106.74701946000278,50693.69144544 2025-12-29,12:03:04.000,363,11117879,-795,0,1767009783,15083.561665259993,106.78931423999893,50693.62856136 2025-12-29,12:03:05.000,363,11117872,-795,0,1767009784,15083.541456329993,106.81046163000428,50693.62856136 2025-12-29,12:03:06.000,363,11117866,-795,0,1767009785,15083.595346809998,106.85275641000044,50693.62856136 2025-12-29,12:03:07.000,363,11117858,-795,0,1767009786,15083.501038469993,106.93029684000066,50693.67048408 2025-12-29,12:03:08.000,363,11117849,-795,0,1767009787,15083.527983710002,106.93029684000066,50693.69144544 2025-12-29,12:03:09.000,363,11117785,-795,0,1767009788,15083.554928949998,107.00078814000153,50693.64952272 2025-12-29,12:03:10.000,363,11117876,-795,0,1767009789,15083.548192640003,107.02193552999961,50693.62856136 2025-12-29,12:03:11.000,363,11117815,-795,0,1767009790,15083.561665259993,107.04308291999769,50693.67048408 2025-12-29,12:03:12.000,363,11117823,-795,0,1767009791,15083.521247399993,107.05013205000432,50693.58663864001 2025-12-29,12:03:13.000,363,11117809,-795,0,1767009792,15083.521247399993,107.16291813000134,50693.544715920005 2025-12-29,12:03:14.000,363,11117902,-795,0,1767009793,15083.527983710002,107.11357421999855,50693.65650984001 2025-12-29,12:03:15.000,363,11117908,-795,0,1767009794,15083.514511089998,107.1699672600007,50693.56567728001 2025-12-29,12:03:16.000,363,11117819,-795,0,1767009795,15083.474093229997,107.26160594999965,50693.57965152 2025-12-29,12:03:17.000,363,11117768,-795,0,1767009796,15083.487565850002,107.33914637999987,50693.63554848001 2025-12-29,12:03:18.000,363,11117905,-795,0,1767009797,15083.501038469993,107.3179989900018,50693.58663864001 2025-12-29,12:03:19.000,363,11117889,-795,0,1767009798,15083.474093229997,107.3532446399986,50693.558690159996 2025-12-29,12:03:20.000,363,11117968,-795,0,1767009799,15083.426939060002,107.40963768000074,50693.55170304 2025-12-29,12:03:21.000,363,11117920,-795,0,1767009800,15083.474093229997,107.45193246000417,50693.593625760004 2025-12-29,12:03:22.000,363,11117757,-795,0,1767009801,15083.501038469993,107.57881679999991,50693.56567728001 2025-12-29,12:03:23.000,363,11117840,-795,0,1767009802,15083.420202749992,107.62111158000334,50693.62856136 2025-12-29,12:03:24.000,363,11117814,-795,0,1767009803,15083.426939060002,107.60701332000463,50693.614587120006 2025-12-29,12:03:25.000,363,11117813,-795,0,1767009804,15083.399993819992,107.726848530001,50693.60760000001 2025-12-29,12:03:26.000,363,11117858,-755,0,1767009805,15083.386521200002,107.78324157000316,50693.593625760004 2025-12-29,12:03:27.000,363,11117879,-795,0,1767009806,15083.406730130002,107.81848721999995,50693.62856136 2025-12-29,12:03:28.000,363,11117964,-795,0,1767009807,15083.420202749992,107.86783113000274,50693.60061288 2025-12-29,12:03:29.000,363,11117878,-795,0,1767009808,15083.426939060002,107.83963460999803,50693.56567728001 2025-12-29,12:03:30.000,363,11117912,-795,0,1767009809,15083.480829539993,107.93832243000361,50693.56567728001 2025-12-29,12:03:31.000,363,11117786,-795,0,1767009810,15083.541456329993,107.90307677999954,50693.64952272 2025-12-29,12:03:32.000,363,11117852,-795,0,1767009811,15083.561665259993,107.91717503999826,50693.63554848001 2025-12-29,12:03:33.000,363,11117863,-795,0,1767009812,15083.575137879998,107.89602765000018,50693.593625760004 2025-12-29,12:03:34.000,363,11117874,-795,0,1767009813,15083.649237289988,107.95946982000169,50693.63554848001 2025-12-29,12:03:35.000,363,11117866,-795,0,1767009814,15083.655973599998,107.95242069000233,50693.67048408 2025-12-29,12:03:36.000,363,11117892,-795,0,1767009815,15083.669446219988,107.89602765000018,50693.712406800005 2025-12-29,12:03:37.000,363,11117890,-795,0,1767009816,15083.716600389998,107.9101259099989,50693.62856136 2025-12-29,12:03:38.000,363,11117845,-795,0,1767009817,15083.750281939989,107.93127330000425,50693.558690159996 2025-12-29,12:03:39.000,363,11117885,-795,0,1767009818,15083.750281939989,107.92422417000489,50693.56567728001 2025-12-29,12:03:40.000,363,11117854,-795,0,1767009819,15083.810908729989,107.91717503999826,50693.65650984001 2025-12-29,12:03:41.000,363,11117813,-795,0,1767009820,15083.89174444999,107.9101259099989,50693.57965152 2025-12-29,12:03:42.000,363,11117893,-795,0,1767009821,15083.797436109999,107.90307677999954,50693.663496960005 2025-12-29,12:03:43.000,363,11117882,-795,0,1767009822,15083.858062899999,107.83963460999803,50693.5726644 2025-12-29,12:03:44.000,363,11117839,-795,0,1767009823,15083.817645039999,107.86783113000274,50693.63554848001 2025-12-29,12:03:45.000,363,11117873,-755,0,1767009824,15083.83111765999,107.83963460999803,50693.614587120006 2025-12-29,12:03:46.000,363,11117790,-795,0,1767009825,15083.824381349994,107.83258547999867,50693.63554848001 2025-12-29,12:03:47.000,363,11117893,-795,0,1767009826,15083.804172419994,107.81848721999995,50693.57965152 2025-12-29,12:03:48.000,363,11117891,-795,0,1767009827,15083.810908729989,107.81143809000059,50693.56567728001 2025-12-29,12:03:49.000,363,11117806,-795,0,1767009828,15083.790699799989,107.85373287000402,50693.55170304 2025-12-29,12:03:50.000,363,11117836,-795,0,1767009829,15083.709864079989,107.83258547999867,50693.432922 2025-12-29,12:03:51.000,363,11117878,-795,0,1767009830,15083.750281939989,107.81848721999995,50693.58663864001 2025-12-29,12:03:52.000,363,11117869,-795,0,1767009831,15083.730073009989,107.83963460999803,50693.5726644 2025-12-29,12:03:53.000,363,11117851,-795,0,1767009832,15083.716600389998,107.80438896000123,50693.63554848001 2025-12-29,12:03:54.000,363,11117799,-795,0,1767009833,15083.736809319998,107.75504504999844,50693.57965152 2025-12-29,12:03:55.000,363,11117897,-795,0,1767009834,15083.757018249999,107.71979940000165,50693.60760000001 2025-12-29,12:03:56.000,363,11117884,-795,0,1767009835,15083.696391459998,107.70570114000293,50693.593625760004 2025-12-29,12:03:57.000,363,11117907,-795,0,1767009836,15083.750281939989,107.69865201000357,50693.55170304 2025-12-29,12:03:58.000,363,11117856,-755,0,1767009837,15083.730073009989,107.75504504999844,50693.63554848001 2025-12-29,12:03:59.000,363,11117873,-795,0,1767009838,15083.696391459998,107.73389766000037,50693.60760000001 2025-12-29,12:04:00.000,363,11117896,-795,0,1767009839,15083.662709909993,107.64930810000078,50693.6774712 2025-12-29,12:04:01.000,363,11117882,-795,0,1767009840,15083.635764669998,107.726848530001,50693.593625760004 2025-12-29,12:04:02.000,363,11117887,-715,0,1767009841,15083.655973599998,107.726848530001,50693.65650984001 2025-12-29,12:04:03.000,363,11117950,-795,0,1767009842,15083.608819429988,107.7620941799978,50693.67048408 2025-12-29,12:04:04.000,363,11117869,-795,0,1767009843,15083.581874189993,107.7761924400038,50693.58663864001 2025-12-29,12:04:05.000,363,11117868,-795,0,1767009844,15083.575137879998,107.74094678999973,50693.57965152 2025-12-29,12:04:06.000,363,11117878,-795,0,1767009845,15083.554928949998,107.7761924400038,50693.5726644 2025-12-29,12:04:07.000,363,11117867,-795,0,1767009846,15083.548192640003,107.74094678999973,50693.62157424 2025-12-29,12:04:08.000,363,11117796,-795,0,1767009847,15083.568401569988,107.71979940000165,50693.5726644 2025-12-29,12:04:09.000,363,11117912,-795,0,1767009848,15083.554928949998,107.76914331000444,50693.558690159996 2025-12-29,12:04:10.000,363,11117831,-795,0,1767009849,15083.588610499988,107.71275027000229,50693.56567728001 2025-12-29,12:04:11.000,363,11117842,-795,0,1767009850,15083.588610499988,107.68455375000485,50693.6425356 2025-12-29,12:04:12.000,363,11117856,-795,0,1767009851,15083.608819429988,107.6281607100027,50693.558690159996 2025-12-29,12:04:13.000,363,11117773,-795,0,1767009852,15083.662709909993,107.6281607100027,50693.593625760004 2025-12-29,12:04:14.000,363,11117837,-795,0,1767009853,15083.635764669998,107.69865201000357,50693.64952272 2025-12-29,12:04:15.000,363,11117865,-795,0,1767009854,15083.575137879998,107.58586592999927,50693.614587120006 2025-12-29,12:04:16.000,363,11117888,-795,0,1767009855,15083.521247399993,107.64225897000142,50693.63554848001 2025-12-29,12:04:17.000,363,11117883,-795,0,1767009856,15083.467356920002,107.64225897000142,50693.63554848001 2025-12-29,12:04:18.000,363,11117944,-795,0,1767009857,15083.413466439997,107.6634063599995,50693.58663864001 2025-12-29,12:04:19.000,363,11117805,-795,0,1767009858,15083.373048579997,107.64930810000078,50693.60760000001 2025-12-29,12:04:20.000,363,11117869,-795,0,1767009859,15083.366312270002,107.6634063599995,50693.614587120006 2025-12-29,12:04:21.000,363,11117964,-795,0,1767009860,15083.305685480002,107.73389766000037,50693.55170304 2025-12-29,12:04:22.000,363,11117904,-795,0,1767009861,15083.245058690001,107.76914331000444,50693.57965152 2025-12-29,12:04:23.000,363,11117879,-795,0,1767009862,15083.191168209996,107.82553634999931,50693.60061288 2025-12-29,12:04:24.000,363,11117866,-795,0,1767009863,15083.170959279996,107.83963460999803,50693.60061288 2025-12-29,12:04:25.000,363,11117914,-795,0,1767009864,15083.157486659991,107.84668374000466,50693.62856136 2025-12-29,12:04:26.000,363,11117879,-795,0,1767009865,15083.10359618,107.95242069000233,50693.593625760004 2025-12-29,12:04:27.000,363,11117870,-635,0,1767009866,15083.02276046,107.95242069000233,50693.5726644 2025-12-29,12:04:28.000,363,11117935,-795,0,1767009867,15082.99581521999,107.98061720999976,50693.62157424 2025-12-29,12:04:29.000,363,11117863,-795,0,1767009868,15082.968869979995,108.04405938000127,50693.75432952001 2025-12-29,12:04:30.000,363,11117899,-795,0,1767009869,15082.88129795,108.0863541600047,50693.6425356 2025-12-29,12:04:31.000,363,11117848,-795,0,1767009870,15082.81393484999,108.17799285000365,50693.69144544 2025-12-29,12:04:32.000,363,11117920,-795,0,1767009871,15082.87456163999,108.24143501999788,50693.67048408 2025-12-29,12:04:33.000,363,11117845,-795,0,1767009872,15082.84088009,108.3189754499981,50693.67048408 2025-12-29,12:04:34.000,363,11117913,-795,0,1767009873,15082.827407469995,108.34012284000346,50693.68445832001 2025-12-29,12:04:35.000,363,11117838,-795,0,1767009874,15082.847616399995,108.41766327000369,50693.614587120006 2025-12-29,12:04:36.000,363,11117852,-795,0,1767009875,15082.7802533,108.48815457000455,50693.64952272 2025-12-29,12:04:37.000,363,11117847,-795,0,1767009876,15082.766780679995,108.45995804999984,50693.614587120006 2025-12-29,12:04:38.000,363,11117840,-795,0,1767009877,15082.75330805999,108.48110543999792,50693.53074168 2025-12-29,12:04:39.000,363,11117903,-795,0,1767009878,15082.83414377999,108.48815457000455,50693.62856136 2025-12-29,12:04:40.000,363,11117845,-795,0,1767009879,15082.76004437,108.60798978000093,50693.48881896001 2025-12-29,12:04:41.000,363,11117787,-795,0,1767009880,15082.766780679995,108.63618629999837,50693.47484472 2025-12-29,12:04:42.000,363,11117900,-795,0,1767009881,15082.83414377999,108.69257934000052,50693.495806080005 2025-12-29,12:04:43.000,363,11117838,-795,0,1767009882,15082.88129795,108.73487412000395,50693.495806080005 2025-12-29,12:04:44.000,363,11117883,-795,0,1767009883,15082.847616399995,108.75602151000203,50693.558690159996 2025-12-29,12:04:45.000,363,11117867,-715,0,1767009884,15082.948661049995,108.73487412000395,50693.495806080005 2025-12-29,12:04:46.000,363,11117927,-795,0,1767009885,15082.90150688,108.76307064000139,50693.5027932 2025-12-29,12:04:47.000,363,11117887,-795,0,1767009886,15082.92171581,108.75602151000203,50693.5027932 2025-12-29,12:04:48.000,363,11117879,-795,0,1767009887,15082.9823426,108.77011977000075,50693.51676744001 2025-12-29,12:04:49.000,363,11117885,-795,0,1767009888,15083.049705699996,108.73487412000395,50693.46785760001 2025-12-29,12:04:50.000,363,11117914,-795,0,1767009889,15083.05644200999,108.75602151000203,50693.5027932 2025-12-29,12:04:51.000,363,11117786,-795,0,1767009890,15083.05644200999,108.74897238000267,50693.41894776001 2025-12-29,12:04:52.000,363,11117900,-795,0,1767009891,15083.01602414999,108.68553021000116,50693.45388336 2025-12-29,12:04:53.000,363,11117864,-795,0,1767009892,15083.10359618,108.7137267299986,50693.48183184 2025-12-29,12:04:54.000,363,11117959,-795,0,1767009893,15083.05644200999,108.69257934000052,50693.544715920005 2025-12-29,12:04:55.000,363,11117929,-795,0,1767009894,15083.08338725,108.7137267299986,50693.558690159996 2025-12-29,12:04:56.000,363,11117928,-795,0,1767009895,15083.04296939,108.74897238000267,50693.614587120006 2025-12-29,12:04:57.000,363,11117888,-595,0,1767009896,15083.02276046,108.69962846999988,50693.558690159996 2025-12-29,12:04:58.000,363,11117908,-795,0,1767009897,15083.01602414999,108.64323542999773,50693.52375456 2025-12-29,12:04:59.000,363,11117868,-795,0,1767009898,15083.03623307999,108.6150389100003,50693.58663864001 2025-12-29,12:05:00.000,363,11117933,-795,0,1767009899,15083.01602414999,108.62208803999965,50693.53074168 2025-12-29,12:05:01.000,363,11117884,-795,0,1767009900,15083.04296939,108.65028456000437,50693.544715920005 2025-12-29,12:05:02.000,363,11117914,-795,0,1767009901,15083.076650939991,108.59389152000222,50693.51676744001 2025-12-29,12:05:03.000,363,11117887,-795,0,1767009902,15082.9823426,108.6150389100003,50693.558690159996 2025-12-29,12:05:04.000,363,11117887,-795,0,1767009903,15083.009287839996,108.55864586999814,50693.593625760004 2025-12-29,12:05:05.000,363,11117845,-795,0,1767009904,15082.99581521999,108.55864586999814,50693.53074168 2025-12-29,12:05:06.000,363,11117964,-795,0,1767009905,15082.96213367,108.53044935000071,50693.57965152 2025-12-29,12:05:07.000,363,11117927,-715,0,1767009906,15082.928452119995,108.52340022000135,50693.62157424 2025-12-29,12:05:08.000,363,11117844,-795,0,1767009907,15082.867825329995,108.55159673999879,50693.52375456 2025-12-29,12:05:09.000,363,11117917,-795,0,1767009908,15082.827407469995,108.54454760999943,50693.60061288 2025-12-29,12:05:10.000,363,11117864,-795,0,1767009909,15082.7802533,108.62913716999901,50693.544715920005 2025-12-29,12:05:11.000,363,11117895,-795,0,1767009910,15082.766780679995,108.62208803999965,50693.55170304 2025-12-29,12:05:12.000,363,11117883,-795,0,1767009911,15082.71289019999,108.69962846999988,50693.544715920005 2025-12-29,12:05:13.000,363,11117922,-795,0,1767009912,15082.645527099994,108.7137267299986,50693.55170304 2025-12-29,12:05:14.000,363,11117898,-795,0,1767009913,15082.618581859999,108.75602151000203,50693.60760000001 2025-12-29,12:05:15.000,363,11117796,-795,0,1767009914,15082.658999719999,108.81241455000418,50693.62856136 2025-12-29,12:05:16.000,363,11117887,-795,0,1767009915,15082.524273519994,108.91110237000248,50693.558690159996 2025-12-29,12:05:17.000,363,11117925,-795,0,1767009916,15082.517537209998,108.99569193000207,50693.593625760004 2025-12-29,12:05:18.000,363,11117897,-795,0,1767009917,15082.504064589994,109.08733062000101,50693.58663864001 2025-12-29,12:05:19.000,363,11117921,-795,0,1767009918,15082.409756249988,109.08028149000165,50693.57965152 2025-12-29,12:05:20.000,363,11117872,-795,0,1767009919,15082.396283629998,109.1366745300038,50693.56567728001 2025-12-29,12:05:21.000,363,11117926,-795,0,1767009920,15082.403019939993,109.19306756999868,50693.55170304 2025-12-29,12:05:22.000,363,11117882,-795,0,1767009921,15082.403019939993,109.20716583000467,50693.55170304 2025-12-29,12:05:23.000,363,11117986,-795,0,1767009922,15082.456910419998,109.20716583000467,50693.46087048 2025-12-29,12:05:24.000,363,11117875,-795,0,1767009923,15082.483855659993,109.2353623500021,50693.593625760004 2025-12-29,12:05:25.000,363,11117862,-795,0,1767009924,15082.517537209998,109.22126409000339,50693.58663864001 2025-12-29,12:05:26.000,363,11117900,-795,0,1767009925,15082.510800899989,109.21421496000403,50693.53074168 2025-12-29,12:05:27.000,363,11117860,-795,0,1767009926,15082.584900309994,109.24946061000082,50693.5027932 2025-12-29,12:05:28.000,363,11117985,-795,0,1767009927,15082.63205447999,109.14372366000316,50693.495806080005 2025-12-29,12:05:29.000,363,11117873,-795,0,1767009928,15082.658999719999,109.1366745300038,50693.5027932 2025-12-29,12:05:30.000,363,11117910,-795,0,1767009929,15082.69268126999,109.10142887999973,50693.58663864001 2025-12-29,12:05:31.000,363,11117882,-795,0,1767009930,15082.73309912999,109.01683932000014,50693.5027932 2025-12-29,12:05:32.000,363,11117933,-795,0,1767009931,15082.827407469995,109.00274106000143,50693.53772880001 2025-12-29,12:05:33.000,363,11117875,-795,0,1767009932,15082.82067116,108.93929888999992,50693.5027932 2025-12-29,12:05:34.000,363,11117935,-795,0,1767009933,15082.84088009,108.95339714999864,50693.48881896001 2025-12-29,12:05:35.000,363,11117859,-795,0,1767009934,15082.80046223,108.84766020000097,50693.48881896001 2025-12-29,12:05:36.000,363,11117871,-795,0,1767009935,15082.85435270999,108.84061107000161,50693.614587120006 2025-12-29,12:05:37.000,363,11117915,-795,0,1767009936,15082.86108902,108.81241455000418,50693.56567728001 2025-12-29,12:05:38.000,363,11117878,-795,0,1767009937,15082.89477056999,108.81241455000418,50693.60061288 2025-12-29,12:05:39.000,363,11117951,-795,0,1767009938,15082.786989609995,108.79126715999882,50693.593625760004 2025-12-29,12:05:40.000,363,11117903,-795,0,1767009939,15082.827407469995,108.79831628999818,50693.53074168 2025-12-29,12:05:41.000,363,11117889,-795,0,1767009940,15082.867825329995,108.8265128100029,50693.56567728001 2025-12-29,12:05:42.000,363,11117947,-795,0,1767009941,15082.79372591999,108.7771689000001,50693.57965152 2025-12-29,12:05:43.000,363,11117922,-795,0,1767009942,15082.76004437,108.75602151000203,50693.58663864001 2025-12-29,12:05:44.000,363,11117852,-795,0,1767009943,15082.827407469995,108.68553021000116,50693.55170304 2025-12-29,12:05:45.000,363,11117951,-795,0,1767009944,15082.84088009,108.72782499000459,50693.614587120006 2025-12-29,12:05:46.000,363,11117841,-795,0,1767009945,15082.807198539995,108.72077585999796,50693.63554848001 2025-12-29,12:05:47.000,363,11117961,-795,0,1767009946,15082.80046223,108.64323542999773,50693.63554848001 2025-12-29,12:05:48.000,363,11117869,-795,0,1767009947,15082.726362819994,108.60094065000158,50693.64952272 2025-12-29,12:05:49.000,363,11117919,-795,0,1767009948,15082.71289019999,108.53749848000007,50693.53772880001 2025-12-29,12:05:50.000,363,11117915,-795,0,1767009949,15082.73983544,108.48110543999792,50693.63554848001 2025-12-29,12:05:51.000,363,11117864,-795,0,1767009950,15082.73309912999,108.42471240000305,50693.446896240006 2025-12-29,12:05:52.000,363,11117775,-795,0,1767009951,15082.685944959994,108.50225283000327,50693.48881896001 2025-12-29,12:05:53.000,363,11117782,-795,0,1767009952,15082.645527099994,108.45995804999984,50693.432922 2025-12-29,12:05:54.000,363,11117807,-795,0,1767009953,15082.578163999999,108.52340022000135,50693.432922 2025-12-29,12:05:55.000,363,11117924,-795,0,1767009954,15082.584900309994,108.54454760999943,50693.48881896001 2025-12-29,12:05:56.000,363,11118004,-795,0,1767009955,15082.571427689989,108.54454760999943,50693.5726644 2025-12-29,12:05:57.000,363,11117819,-795,0,1767009956,15082.544482449994,108.57274413000414,50693.53772880001 2025-12-29,12:05:58.000,363,11117899,-795,0,1767009957,15082.443437799993,108.55159673999879,50693.46087048 2025-12-29,12:05:59.000,363,11117877,-795,0,1767009958,15082.423228869993,108.60798978000093,50693.48183184 2025-12-29,12:06:00.000,363,11117908,-795,0,1767009959,15082.403019939993,108.65733369000372,50693.48881896001 2025-12-29,12:06:01.000,363,11117877,-795,0,1767009960,15082.342393149993,108.7137267299986,50693.52375456 2025-12-29,12:06:02.000,363,11117853,-795,0,1767009961,15082.335656839998,108.7137267299986,50693.58663864001 2025-12-29,12:06:03.000,363,11117851,-795,0,1767009962,15082.315447909998,108.76307064000139,50693.58663864001 2025-12-29,12:06:04.000,363,11117793,-795,0,1767009963,15082.315447909998,108.8265128100029,50693.56567728001 2025-12-29,12:06:05.000,363,11117815,-795,0,1767009964,15082.342393149993,108.8265128100029,50693.48881896001 2025-12-29,12:06:06.000,363,11117882,-795,0,1767009965,15082.376074699998,108.86880758999905,50693.544715920005 2025-12-29,12:06:07.000,363,11117871,-795,0,1767009966,15082.382811009993,108.91815150000184,50693.47484472 2025-12-29,12:06:08.000,363,11117889,-795,0,1767009967,15082.396283629998,108.91815150000184,50693.446896240006 2025-12-29,12:06:09.000,363,11117825,-795,0,1767009968,15082.409756249988,108.93224976000056,50693.55170304 2025-12-29,12:06:10.000,363,11117789,-795,0,1767009969,15082.477119349998,108.94634801999928,50693.55170304 2025-12-29,12:06:11.000,363,11117855,-795,0,1767009970,15082.456910419998,108.93929888999992,50693.53074168 2025-12-29,12:06:12.000,363,11117890,-795,0,1767009971,15082.490591969989,108.97454454000399,50693.48183184 2025-12-29,12:06:13.000,363,11117871,-795,0,1767009972,15082.551218759989,108.93929888999992,50693.57965152 2025-12-29,12:06:14.000,363,11117872,-795,0,1767009973,15082.531009829989,108.94634801999928,50693.544715920005 2025-12-29,12:06:15.000,363,11117825,-795,0,1767009974,15082.557955069999,109.0238884499995,50693.53772880001 2025-12-29,12:06:16.000,363,11117886,-795,0,1767009975,15082.557955069999,108.98864280000271,50693.56567728001 2025-12-29,12:06:17.000,363,11117885,-795,0,1767009976,15082.537746139998,109.04503584000486,50693.6774712 2025-12-29,12:06:18.000,363,11117894,-795,0,1767009977,15082.571427689989,109.03798670999822,50693.62157424 2025-12-29,12:06:19.000,363,11117904,-795,0,1767009978,15082.584900309994,109.0238884499995,50693.544715920005 2025-12-29,12:06:20.000,363,11117818,-795,0,1767009979,15082.578163999999,109.05208497000422,50693.544715920005 2025-12-29,12:06:21.000,363,11117903,-795,0,1767009980,15082.578163999999,109.08733062000101,50693.58663864001 2025-12-29,12:06:22.000,363,11117864,-795,0,1767009981,15082.625318169994,109.12257626999781,50693.593625760004 2025-12-29,12:06:23.000,363,11117870,-795,0,1767009982,15082.598372929999,109.06618323000293,50693.593625760004 2025-12-29,12:06:24.000,363,11117879,-795,0,1767009983,15082.658999719999,109.06618323000293,50693.57965152 2025-12-29,12:06:25.000,363,11117887,-795,0,1767009984,15082.665736029994,109.0238884499995,50693.544715920005 2025-12-29,12:06:26.000,363,11117914,-795,0,1767009985,15082.658999719999,108.96749541000463,50693.53772880001 2025-12-29,12:06:27.000,363,11117799,-795,0,1767009986,15082.71962651,108.97454454000399,50693.58663864001 2025-12-29,12:06:28.000,363,11117899,-795,0,1767009987,15082.746571749994,109.00274106000143,50693.60760000001 2025-12-29,12:06:29.000,363,11117876,-795,0,1767009988,15082.77351698999,108.86880758999905,50693.60760000001 2025-12-29,12:06:30.000,363,11117841,-795,0,1767009989,15082.77351698999,108.84061107000161,50693.62157424 2025-12-29,12:06:31.000,363,11117914,-795,0,1767009990,15082.79372591999,108.81946368000354,50693.58663864001 2025-12-29,12:06:32.000,363,11117861,-795,0,1767009991,15082.847616399995,108.81241455000418,50693.60061288 2025-12-29,12:06:33.000,363,11117900,-795,0,1767009992,15082.84088009,108.80536542000482,50693.544715920005 2025-12-29,12:06:34.000,363,11117842,-795,0,1767009993,15082.867825329995,108.79126715999882,50693.53074168 2025-12-29,12:06:35.000,363,11117838,-795,0,1767009994,15082.87456163999,108.75602151000203,50693.544715920005 2025-12-29,12:06:36.000,363,11117843,-795,0,1767009995,15082.84088009,108.75602151000203,50693.593625760004 2025-12-29,12:06:37.000,363,11117864,-795,0,1767009996,15082.786989609995,108.69962846999988,50693.58663864001 2025-12-29,12:06:38.000,363,11117894,-795,0,1767009997,15082.80046223,108.69257934000052,50693.558690159996 2025-12-29,12:06:39.000,363,11117880,-795,0,1767009998,15082.766780679995,108.65733369000372,50693.48881896001 2025-12-29,12:06:40.000,363,11117841,-795,0,1767009999,15082.71289019999,108.66438282000308,50693.5726644 2025-12-29,12:06:41.000,363,11117821,-795,0,1767010000,15082.71962651,108.55159673999879,50693.46087048 2025-12-29,12:06:42.000,363,11117833,-795,0,1767010001,15082.73983544,108.53044935000071,50693.5726644 2025-12-29,12:06:43.000,363,11117915,-795,0,1767010002,15082.73309912999,108.4670071799992,50693.53772880001 2025-12-29,12:06:44.000,363,11117917,-795,0,1767010003,15082.73983544,108.41766327000369,50693.53074168 2025-12-29,12:06:45.000,363,11117853,-795,0,1767010004,15082.73983544,108.40356500999769,50693.50978032 2025-12-29,12:06:46.000,363,11117764,-795,0,1767010005,15082.706153889994,108.34012284000346,50693.43990912001 2025-12-29,12:06:47.000,363,11117831,-795,0,1767010006,15082.71289019999,108.34012284000346,50693.53074168 2025-12-29,12:06:48.000,363,11117860,-795,0,1767010007,15082.71962651,108.29782806000003,50693.53772880001 2025-12-29,12:06:49.000,363,11117816,-795,0,1767010008,15082.73983544,108.27668067000195,50693.53772880001 2025-12-29,12:06:50.000,363,11117854,-795,0,1767010009,15082.73983544,108.28372980000131,50693.48183184 2025-12-29,12:06:51.000,363,11117825,-795,0,1767010010,15082.726362819994,108.22733675999916,50693.46087048 2025-12-29,12:06:52.000,363,11117864,-795,0,1767010011,15082.69941758,108.24848415000451,50693.5726644 2025-12-29,12:06:53.000,363,11117896,-795,0,1767010012,15082.69268126999,108.24143501999788,50693.48183184 2025-12-29,12:06:54.000,363,11117833,-795,0,1767010013,15082.69268126999,108.185041980003,50693.48183184 2025-12-29,12:06:55.000,363,11117866,-795,0,1767010014,15082.71289019999,108.20618937000108,50693.425934880004 2025-12-29,12:06:56.000,363,11117846,-795,0,1767010015,15082.746571749994,108.17094372000429,50693.45388336 2025-12-29,12:06:57.000,363,11117820,-795,0,1767010016,15082.7802533,108.09340329000406,50693.40497352 2025-12-29,12:06:58.000,363,11117858,-795,0,1767010017,15082.77351698999,108.06520676999935,50693.47484472 2025-12-29,12:06:59.000,363,11117838,-795,0,1767010018,15082.80046223,107.94537156000297,50693.47484472 2025-12-29,12:07:00.000,363,11117807,-795,0,1767010019,15082.87456163999,107.9101259099989,50693.51676744001 2025-12-29,12:07:01.000,363,11117886,-795,0,1767010020,15082.888034259995,107.79029070000252,50693.53074168 2025-12-29,12:07:02.000,363,11117848,-795,0,1767010021,15082.93518842999,107.71275027000229,50693.5027932 2025-12-29,12:07:03.000,363,11117951,-795,0,1767010022,15082.928452119995,107.59291505999863,50693.48183184 2025-12-29,12:07:04.000,363,11117867,-795,0,1767010023,15082.93518842999,107.5153746299984,50693.55170304 2025-12-29,12:07:05.000,363,11117901,-755,0,1767010024,15082.908243189995,107.48717811000097,50693.50978032 2025-12-29,12:07:06.000,363,11117908,-795,0,1767010025,15082.89477056999,107.38849029000266,50693.495806080005 2025-12-29,12:07:07.000,363,11117854,-795,0,1767010026,15082.847616399995,107.45193246000417,50693.544715920005 2025-12-29,12:07:08.000,363,11117882,-795,0,1767010027,15082.79372591999,107.39553942000202,50693.52375456 2025-12-29,12:07:09.000,363,11117846,-795,0,1767010028,15082.7802533,107.34619550999923,50693.51676744001 2025-12-29,12:07:10.000,363,11117876,-795,0,1767010029,15082.71962651,107.40258855000138,50693.51676744001 2025-12-29,12:07:11.000,363,11117880,-795,0,1767010030,15082.638790789999,107.37439203000395,50693.6425356 2025-12-29,12:07:12.000,363,11117843,-795,0,1767010031,15082.63205447999,107.43783419999818,50693.558690159996 2025-12-29,12:07:13.000,363,11117935,-795,0,1767010032,15082.531009829989,107.50832549999905,50693.558690159996 2025-12-29,12:07:14.000,363,11117896,-795,0,1767010033,15082.504064589994,107.5153746299984,50693.63554848001 2025-12-29,12:07:15.000,363,11117883,-795,0,1767010034,15082.436701489998,107.6634063599995,50693.663496960005 2025-12-29,12:07:16.000,363,11117872,-795,0,1767010035,15082.423228869993,107.65635723000014,50693.64952272 2025-12-29,12:07:17.000,363,11117888,-795,0,1767010036,15082.355865769998,107.726848530001,50693.726381039996 2025-12-29,12:07:18.000,363,11117914,-795,0,1767010037,15082.322184219993,107.79733983000187,50693.67048408 2025-12-29,12:07:19.000,363,11117859,-795,0,1767010038,15082.315447909998,107.7761924400038,50693.57965152 2025-12-29,12:07:20.000,363,11117869,-795,0,1767010039,15082.268293740002,107.8748802600021,50693.614587120006 2025-12-29,12:07:21.000,363,11117831,-795,0,1767010040,15082.322184219993,107.91717503999826,50693.63554848001 2025-12-29,12:07:22.000,363,11117859,-795,0,1767010041,15082.362602079993,107.98766633999912,50693.60061288 2025-12-29,12:07:23.000,363,11117888,-795,0,1767010042,15082.335656839998,107.95242069000233,50693.558690159996 2025-12-29,12:07:24.000,363,11117886,-795,0,1767010043,15082.409756249988,108.00176459999784,50693.57965152 2025-12-29,12:07:25.000,363,11117818,-795,0,1767010044,15082.382811009993,107.95242069000233,50693.57965152 2025-12-29,12:07:26.000,363,11117903,-795,0,1767010045,15082.450174109988,107.9735680800004,50693.57965152 2025-12-29,12:07:27.000,363,11117833,-795,0,1767010046,15082.531009829989,107.93127330000425,50693.52375456 2025-12-29,12:07:28.000,363,11117855,-635,0,1767010047,15082.584900309994,107.85373287000402,50693.58663864001 2025-12-29,12:07:29.000,363,11117937,-795,0,1767010048,15082.605109239994,107.86783113000274,50693.60061288 2025-12-29,12:07:30.000,363,11117850,-755,0,1767010049,15082.63205447999,107.81848721999995,50693.51676744001 2025-12-29,12:07:31.000,363,11117850,-795,0,1767010050,15082.665736029994,107.726848530001,50693.53074168 2025-12-29,12:07:32.000,363,11117881,-795,0,1767010051,15082.71962651,107.64930810000078,50693.53772880001 2025-12-29,12:07:33.000,363,11117900,-795,0,1767010052,15082.766780679995,107.64930810000078,50693.544715920005 2025-12-29,12:07:34.000,363,11117863,-795,0,1767010053,15082.82067116,107.60701332000463,50693.544715920005 2025-12-29,12:07:35.000,363,11117842,-795,0,1767010054,15082.81393484999,107.61406245000398,50693.55170304 2025-12-29,12:07:36.000,363,11117928,-795,0,1767010055,15082.82067116,107.55766941000184,50693.47484472 2025-12-29,12:07:37.000,363,11117874,-795,0,1767010056,15082.90150688,107.48717811000097,50693.58663864001 2025-12-29,12:07:38.000,363,11117854,-795,0,1767010057,15082.84088009,107.50832549999905,50693.50978032 2025-12-29,12:07:39.000,363,11117870,-795,0,1767010058,15082.867825329995,107.44488333000481,50693.614587120006 2025-12-29,12:07:40.000,363,11117839,-795,0,1767010059,15082.867825329995,107.42373593999946,50693.6774712 2025-12-29,12:07:41.000,363,11117915,-795,0,1767010060,15082.867825329995,107.39553942000202,50693.63554848001 2025-12-29,12:07:42.000,363,11117842,-795,0,1767010061,15082.888034259995,107.3814411600033,50693.60061288 2025-12-29,12:07:43.000,363,11117844,-795,0,1767010062,15082.89477056999,107.33209725000052,50693.60061288 2025-12-29,12:07:44.000,363,11117923,-795,0,1767010063,15082.92171581,107.36029376999795,50693.65650984001 2025-12-29,12:07:45.000,363,11117869,-795,0,1767010064,15082.87456163999,107.31094986000244,50693.6774712 2025-12-29,12:07:46.000,363,11117827,-795,0,1767010065,15082.888034259995,107.31094986000244,50693.58663864001 2025-12-29,12:07:47.000,363,11117855,-795,0,1767010066,15082.867825329995,107.20521291000478,50693.55170304 2025-12-29,12:07:48.000,363,11117832,-795,0,1767010067,15082.95539735999,107.1699672600007,50693.51676744001 2025-12-29,12:07:49.000,363,11117904,-795,0,1767010068,15083.00255153,107.14177074000327,50693.56567728001 2025-12-29,12:07:50.000,363,11117836,-795,0,1767010069,15082.97560628999,107.11357421999855,50693.53074168 2025-12-29,12:07:51.000,363,11117838,-795,0,1767010070,15083.009287839996,107.04308291999769,50693.5027932 2025-12-29,12:07:52.000,363,11117911,-795,0,1767010071,15082.99581521999,106.94439509999938,50693.53772880001 2025-12-29,12:07:53.000,363,11117893,-795,0,1767010072,15083.00255153,106.99373901000217,50693.56567728001 2025-12-29,12:07:54.000,363,11117944,-795,0,1767010073,15083.01602414999,106.9584933599981,50693.593625760004 2025-12-29,12:07:55.000,363,11117927,-795,0,1767010074,15083.029496769996,106.90210032000323,50693.5726644 2025-12-29,12:07:56.000,363,11117944,-795,0,1767010075,15083.04296939,106.8598055399998,50693.57965152 2025-12-29,12:07:57.000,363,11117895,-795,0,1767010076,15083.029496769996,106.85275641000044,50693.53772880001 2025-12-29,12:07:58.000,363,11117882,-795,0,1767010077,15083.05644200999,106.81751076000364,50693.55170304 2025-12-29,12:07:59.000,363,11117841,-795,0,1767010078,15083.06317832,106.73292120000406,50693.60061288 2025-12-29,12:08:00.000,363,11117897,-795,0,1767010079,15083.05644200999,106.80341249999765,50693.53772880001 2025-12-29,12:08:01.000,363,11117934,-795,0,1767010080,15083.04296939,106.76816685000085,50693.53074168 2025-12-29,12:08:02.000,363,11117895,-795,0,1767010081,15083.009287839996,106.75406859000213,50693.51676744001 2025-12-29,12:08:03.000,363,11117920,-795,0,1767010082,15082.91497949999,106.69767554999999,50693.53074168 2025-12-29,12:08:04.000,363,11117874,-795,0,1767010083,15082.91497949999,106.71882293999806,50693.60061288 2025-12-29,12:08:05.000,363,11117899,-795,0,1767010084,15082.88129795,106.73292120000406,50693.55170304 2025-12-29,12:08:06.000,363,11117868,-795,0,1767010085,15082.908243189995,106.65538077000383,50693.5726644 2025-12-29,12:08:07.000,363,11117918,-755,0,1767010086,15082.85435270999,106.68357729000127,50693.51676744001 2025-12-29,12:08:08.000,363,11117877,-795,0,1767010087,15082.867825329995,106.69767554999999,50693.593625760004 2025-12-29,12:08:09.000,363,11117813,-795,0,1767010088,15082.847616399995,106.7258720700047,50693.55170304 2025-12-29,12:08:10.000,363,11117876,-795,0,1767010089,15082.86108902,106.70472467999934,50693.60760000001 2025-12-29,12:08:11.000,363,11117942,-795,0,1767010090,15082.84088009,106.73292120000406,50693.614587120006 2025-12-29,12:08:12.000,363,11117946,-795,0,1767010091,15082.847616399995,106.74701946000278,50693.62856136 2025-12-29,12:08:13.000,363,11117879,-795,0,1767010092,15082.82067116,106.78931423999893,50693.593625760004 2025-12-29,12:08:14.000,363,11117871,-795,0,1767010093,15082.807198539995,106.79636336999829,50693.614587120006 2025-12-29,12:08:15.000,363,11117875,-795,0,1767010094,15082.827407469995,106.80341249999765,50693.60061288 2025-12-29,12:08:16.000,363,11117836,-795,0,1767010095,15082.79372591999,106.85275641000044,50693.60760000001 2025-12-29,12:08:17.000,363,11117887,-795,0,1767010096,15082.79372591999,106.91619858000195,50693.67048408 2025-12-29,12:08:18.000,363,11117883,-795,0,1767010097,15082.85435270999,106.93734597000002,50693.57965152 2025-12-29,12:08:19.000,363,11117851,-795,0,1767010098,15082.86108902,107.00783727000089,50693.62157424 2025-12-29,12:08:20.000,363,11117887,-795,0,1767010099,15082.81393484999,106.93734597000002,50693.68445832001 2025-12-29,12:08:21.000,363,11117872,-795,0,1767010100,15082.89477056999,106.94439509999938,50693.69843256 2025-12-29,12:08:22.000,363,11117912,-795,0,1767010101,15082.888034259995,106.90914945000259,50693.70541968001 2025-12-29,12:08:23.000,363,11117833,-795,0,1767010102,15082.92171581,106.87390379999852,50693.69144544 2025-12-29,12:08:24.000,363,11117920,-795,0,1767010103,15082.97560628999,106.78931423999893,50693.726381039996 2025-12-29,12:08:25.000,363,11117882,-795,0,1767010104,15083.009287839996,106.73997033000342,50693.712406800005 2025-12-29,12:08:26.000,363,11117894,-795,0,1767010105,15083.029496769996,106.62013511999976,50693.64952272 2025-12-29,12:08:27.000,363,11117905,-795,0,1767010106,15083.01602414999,106.58488947000296,50693.6774712 2025-12-29,12:08:28.000,363,11117915,-795,0,1767010107,15083.03623307999,106.47210338999867,50693.712406800005 2025-12-29,12:08:29.000,363,11117862,-795,0,1767010108,15083.049705699996,106.43685774000187,50693.67048408 2025-12-29,12:08:30.000,363,11117795,-795,0,1767010109,15083.01602414999,106.47210338999867,50693.60760000001 2025-12-29,12:08:31.000,363,11117928,-755,0,1767010110,15083.05644200999,106.33816992000357,50693.62856136 2025-12-29,12:08:32.000,363,11117837,-795,0,1767010111,15083.06317832,106.33816992000357,50693.69144544 2025-12-29,12:08:33.000,363,11117896,-795,0,1767010112,15083.05644200999,106.32407166000485,50693.7473424 2025-12-29,12:08:34.000,363,11117872,-795,0,1767010113,15083.049705699996,106.28177688000142,50693.73336816001 2025-12-29,12:08:35.000,363,11117835,-795,0,1767010114,15083.049705699996,106.28882601000078,50693.74035528 2025-12-29,12:08:36.000,363,11117915,-795,0,1767010115,15083.08338725,106.18308906000311,50693.663496960005 2025-12-29,12:08:37.000,363,11117853,-795,0,1767010116,15083.00255153,106.23948209999799,50693.7473424 2025-12-29,12:08:38.000,363,11117961,-795,0,1767010117,15083.02276046,106.26062949000334,50693.79625224 2025-12-29,12:08:39.000,363,11117877,-795,0,1767010118,15083.049705699996,106.19718732000183,50693.726381039996 2025-12-29,12:08:40.000,363,11117867,-795,0,1767010119,15083.08338725,106.11259776000225,50693.79625224 2025-12-29,12:08:41.000,363,11117878,-795,0,1767010120,15083.05644200999,106.16194166999776,50693.69144544 2025-12-29,12:08:42.000,363,11117859,-795,0,1767010121,15083.137277729991,106.1196468900016,50693.63554848001 2025-12-29,12:08:43.000,363,11117938,-795,0,1767010122,15083.150750349996,105.99981167999795,50693.69843256 2025-12-29,12:08:44.000,363,11117944,-795,0,1767010123,15083.211377139996,105.92932038000436,50693.68445832001 2025-12-29,12:08:45.000,363,11117820,-795,0,1767010124,15083.258531309992,105.87997647000157,50693.67048408 2025-12-29,12:08:46.000,363,11117876,-795,0,1767010125,15083.292212859997,105.78128865000326,50693.62856136 2025-12-29,12:08:47.000,363,11117892,-795,0,1767010126,15083.346103340002,105.68260082999768,50693.62157424 2025-12-29,12:08:48.000,363,11117842,-795,0,1767010127,15083.332630719997,105.59096213999874,50693.6774712 2025-12-29,12:08:49.000,363,11117894,-795,0,1767010128,15083.312421789997,105.51342170999851,50693.614587120006 2025-12-29,12:08:50.000,363,11117961,-795,0,1767010129,15083.352839649997,105.50637257999915,50693.70541968001 2025-12-29,12:08:51.000,363,11117936,-795,0,1767010130,15083.325894410002,105.47112693000236,50693.64952272 2025-12-29,12:08:52.000,363,11117915,-795,0,1767010131,15083.366312270002,105.464077800003,50693.65650984001 2025-12-29,12:08:53.000,363,11117880,-795,0,1767010132,15083.339367029992,105.39358650000213,50693.64952272 2025-12-29,12:08:54.000,363,11117866,-795,0,1767010133,15083.319158099992,105.3160460700019,50693.614587120006 2025-12-29,12:08:55.000,363,11117947,-795,0,1767010134,15083.285476550001,105.32309520000126,50693.614587120006 2025-12-29,12:08:56.000,363,11117936,-795,0,1767010135,15083.238322379992,105.34424258999934,50693.56567728001 2025-12-29,12:08:57.000,363,11117885,-795,0,1767010136,15083.305685480002,105.3160460700019,50693.64952272 2025-12-29,12:08:58.000,363,11117908,-795,0,1767010137,15083.265267620001,105.30194781000318,50693.51676744001 2025-12-29,12:08:59.000,363,11117949,-795,0,1767010138,15083.305685480002,105.39358650000213,50693.614587120006 2025-12-29,12:09:00.000,363,11117896,-795,0,1767010139,15083.265267620001,105.37243911000405,50693.62856136 2025-12-29,12:09:01.000,363,11117922,-795,0,1767010140,15083.265267620001,105.3653899800047,50693.65650984001 2025-12-29,12:09:02.000,363,11117842,-795,0,1767010141,15083.231586069996,105.40063563000149,50693.64952272 2025-12-29,12:09:03.000,363,11117851,-795,0,1767010142,15083.278740239992,105.40768476000085,50693.69144544 2025-12-29,12:09:04.000,363,11117937,-715,0,1767010143,15083.197904519991,105.4147338900002,50693.726381039996 2025-12-29,12:09:05.000,363,11117871,-795,0,1767010144,15083.211377139996,105.42178301999957,50693.6774712 2025-12-29,12:09:06.000,363,11117911,-795,0,1767010145,15083.211377139996,105.464077800003,50693.68445832001 2025-12-29,12:09:07.000,363,11117906,-795,0,1767010146,15083.211377139996,105.50637257999915,50693.712406800005 2025-12-29,12:09:08.000,363,11117882,-795,0,1767010147,15083.238322379992,105.53456910000386,50693.73336816001 2025-12-29,12:09:09.000,363,11117911,-795,0,1767010148,15083.197904519991,105.60506040000473,50693.74035528 2025-12-29,12:09:10.000,363,11117928,-795,0,1767010149,15083.238322379992,105.62620779000281,50693.71939392 2025-12-29,12:09:11.000,363,11117872,-795,0,1767010150,15083.278740239992,105.70374822000304,50693.75432952001 2025-12-29,12:09:12.000,363,11117892,-795,0,1767010151,15083.298949169992,105.72489561000111,50693.69144544 2025-12-29,12:09:13.000,363,11117912,-795,0,1767010152,15083.359575959992,105.7107973500024,50693.761316640004 2025-12-29,12:09:14.000,363,11117932,-795,0,1767010153,15083.406730130002,105.75309212999855,50693.782278000006 2025-12-29,12:09:15.000,363,11117887,-795,0,1767010154,15083.420202749992,105.66850256999896,50693.78926512 2025-12-29,12:09:16.000,363,11117828,-795,0,1767010155,15083.548192640003,105.73899386999983,50693.75432952001 2025-12-29,12:09:17.000,363,11117958,-795,0,1767010156,15083.635764669998,105.69669909000368,50693.8172136 2025-12-29,12:09:18.000,363,11117983,-795,0,1767010157,15083.662709909993,105.60506040000473,50693.82420072001 2025-12-29,12:09:19.000,363,11117893,-795,0,1767010158,15083.703127769993,105.54161823000322,50693.78926512 2025-12-29,12:09:20.000,363,11117878,-795,0,1767010159,15083.797436109999,105.47112693000236,50693.75432952001 2025-12-29,12:09:21.000,363,11117911,-795,0,1767010160,15083.85132658999,105.32309520000126,50693.76830376 2025-12-29,12:09:22.000,363,11117836,-795,0,1767010161,15083.93216230999,105.18211259999953,50693.712406800005 2025-12-29,12:09:23.000,363,11117950,-795,0,1767010162,15084.006261719995,105.08342478000122,50693.63554848001 2025-12-29,12:09:24.000,363,11117908,-795,0,1767010163,15084.127515299995,104.91424566000205,50693.65650984001 2025-12-29,12:09:25.000,363,11117895,-795,0,1767010164,15084.10057006,104.84375436000118,50693.6425356 2025-12-29,12:09:26.000,363,11117922,-795,0,1767010165,15084.15446053999,104.74506654000288,50693.67048408 2025-12-29,12:09:27.000,363,11117839,-795,0,1767010166,15084.147724229995,104.62523132999922,50693.56567728001 2025-12-29,12:09:28.000,363,11117896,-795,0,1767010167,15084.18140578,104.57588742000371,50693.60760000001 2025-12-29,12:09:29.000,363,11117870,-795,0,1767010168,15084.16119685,104.56178915999772,50693.71939392 2025-12-29,12:09:30.000,363,11117937,-795,0,1767010169,15084.11404267999,104.52654351000092,50693.65650984001 2025-12-29,12:09:31.000,363,11117910,-795,0,1767010170,15084.03320695999,104.5124452500022,50693.71939392 2025-12-29,12:09:32.000,363,11117888,-795,0,1767010171,15084.01299802999,104.48424873000477,50693.70541968001 2025-12-29,12:09:33.000,363,11117907,-795,0,1767010172,15083.97931648,104.49129786000412,50693.7473424 2025-12-29,12:09:34.000,363,11117883,-795,0,1767010173,15083.93216230999,104.51949438000156,50693.67048408 2025-12-29,12:09:35.000,363,11117879,-795,0,1767010174,15083.864799209994,104.59703481000179,50693.79625224 2025-12-29,12:09:36.000,363,11117907,-795,0,1767010175,15083.810908729989,104.63932958999794,50693.86612344 2025-12-29,12:09:37.000,363,11117818,-795,0,1767010176,15083.763754559994,104.65342785000394,50693.87311056001 2025-12-29,12:09:38.000,363,11117897,-795,0,1767010177,15083.804172419994,104.68867350000073,50693.87311056001 2025-12-29,12:09:39.000,363,11117811,-795,0,1767010178,15083.730073009989,104.69572263000009,50693.880097680005 2025-12-29,12:09:40.000,363,11117813,-795,0,1767010179,15083.770490869989,104.75211567000224,50693.929007520004 2025-12-29,12:09:41.000,363,11117883,-795,0,1767010180,15083.85132658999,104.81555784000375,50693.96394312 2025-12-29,12:09:42.000,363,11117877,-795,0,1767010181,15083.878271829999,104.7944104499984,50694.0268272 2025-12-29,12:09:43.000,363,11117873,-795,0,1767010182,15083.878271829999,104.78736131999904,50693.956956 2025-12-29,12:09:44.000,363,11117907,-795,0,1767010183,15083.95237123999,104.83670523000183,50693.880097680005 2025-12-29,12:09:45.000,363,11117916,-795,0,1767010184,15083.97931648,104.78736131999904,50693.85913632 2025-12-29,12:09:46.000,363,11117898,-795,0,1767010185,15084.05341588999,104.76621393000096,50693.8870848 2025-12-29,12:09:47.000,363,11117920,-795,0,1767010186,15084.127515299995,104.75211567000224,50693.85214920001 2025-12-29,12:09:48.000,363,11117915,-795,0,1767010187,15084.21508732999,104.74506654000288,50693.83817496 2025-12-29,12:09:49.000,363,11117839,-795,0,1767010188,15084.27571411999,104.70277175999945,50693.8870848 2025-12-29,12:09:50.000,363,11117899,-795,0,1767010189,15084.356549839991,104.59703481000179,50693.85913632 2025-12-29,12:09:51.000,363,11117904,-795,0,1767010190,15084.390231389996,104.61818219999986,50693.8172136 2025-12-29,12:09:52.000,363,11117873,-795,0,1767010191,15084.444121870001,104.52654351000092,50693.83817496 2025-12-29,12:09:53.000,363,11117900,-795,0,1767010192,15084.484539730001,104.49129786000412,50693.79625224 2025-12-29,12:09:54.000,363,11117973,-795,0,1767010193,15084.578848069992,104.4137574300039,50693.831187840005 2025-12-29,12:09:55.000,363,11117872,-795,0,1767010194,15084.599056999992,104.32916787000431,50693.87311056001 2025-12-29,12:09:56.000,363,11117817,-795,0,1767010195,15084.599056999992,104.30802047999896,50693.8870848 2025-12-29,12:09:57.000,363,11117846,-795,0,1767010196,15084.639474859992,104.23048004999873,50693.85214920001 2025-12-29,12:09:58.000,363,11117923,-795,0,1767010197,15084.666420100002,104.2022835300013,50693.831187840005 2025-12-29,12:09:59.000,363,11117797,-795,0,1767010198,15084.632738549997,104.15998874999786,50693.831187840005 2025-12-29,12:10:00.000,363,11117861,-795,0,1767010199,15084.632738549997,104.11769397000171,50693.81022648 2025-12-29,12:10:01.000,363,11117891,-795,0,1767010200,15084.619265929992,104.13179223000043,50693.83817496 2025-12-29,12:10:02.000,363,11117857,-795,0,1767010201,15084.626002240002,104.08949745000427,50693.91503328 2025-12-29,12:10:03.000,363,11117817,-795,0,1767010202,15084.605793310002,104.02605528000277,50693.79625224 2025-12-29,12:10:04.000,363,11117891,-795,0,1767010203,15084.585584380002,104.03310441000212,50693.86612344 2025-12-29,12:10:05.000,363,11117875,-795,0,1767010204,15084.572111759997,104.06130092999956,50693.82420072001 2025-12-29,12:10:06.000,363,11117834,-795,0,1767010205,15084.558639139992,104.06130092999956,50693.880097680005 2025-12-29,12:10:07.000,363,11117867,-795,0,1767010206,15084.572111759997,104.06130092999956,50693.880097680005 2025-12-29,12:10:08.000,363,11117903,-795,0,1767010207,15084.551902829997,104.06130092999956,50693.85913632 2025-12-29,12:10:09.000,363,11117822,-795,0,1767010208,15084.565375450002,104.06835005999892,50693.8172136 2025-12-29,12:10:10.000,363,11117874,-795,0,1767010209,15084.545166520002,104.0542518000002,50693.87311056001 2025-12-29,12:10:11.000,363,11117874,-795,0,1767010210,15084.524957590002,104.06835005999892,50693.894071919996 2025-12-29,12:10:12.000,363,11117853,-795,0,1767010211,15084.518221279992,104.00490789000469,50693.90105904001 2025-12-29,12:10:13.000,363,11117955,-795,0,1767010212,15084.511484969997,103.96261311000126,50693.956956 2025-12-29,12:10:14.000,363,11117928,-795,0,1767010213,15084.578848069992,103.9555639800019,50693.880097680005 2025-12-29,12:10:15.000,363,11117846,-795,0,1767010214,15084.585584380002,103.92736746000446,50693.91503328 2025-12-29,12:10:16.000,363,11117881,-795,0,1767010215,15084.572111759997,103.90622006999911,50693.929007520004 2025-12-29,12:10:17.000,363,11117860,-795,0,1767010216,15084.626002240002,103.86392529000295,50693.949968880006 2025-12-29,12:10:18.000,363,11117933,-795,0,1767010217,15084.679892719992,103.84982703000423,50693.90105904001 2025-12-29,12:10:19.000,363,11117862,-795,0,1767010218,15084.673156409997,103.84277790000488,50693.94298176001 2025-12-29,12:10:20.000,363,11117882,-795,0,1767010219,15084.679892719992,103.8075322500008,50693.92202040001 2025-12-29,12:10:21.000,363,11117846,-795,0,1767010220,15084.700101649993,103.75818833999801,50693.93599464 2025-12-29,12:10:22.000,363,11117859,-795,0,1767010221,15084.727046890002,103.76523747000465,50693.949968880006 2025-12-29,12:10:23.000,363,11117940,-795,0,1767010222,15084.720310579993,103.75113920999866,50694.0268272 2025-12-29,12:10:24.000,363,11117890,-795,0,1767010223,15084.686629030002,103.71589356000186,50694.01984008001 2025-12-29,12:10:25.000,363,11117931,-795,0,1767010224,15084.713574269997,103.7088444300025,50694.01984008001 2025-12-29,12:10:26.000,363,11117844,-795,0,1767010225,15084.693365339997,103.75113920999866,50694.08272416 2025-12-29,12:10:27.000,363,11117860,-795,0,1767010226,15084.659683789992,103.79343399000209,50694.08272416 2025-12-29,12:10:28.000,363,11117936,-795,0,1767010227,15084.639474859992,103.77228660000401,50694.05477568 2025-12-29,12:10:29.000,363,11117946,-795,0,1767010228,15084.612529619997,103.82163050999952,50694.061762799996 2025-12-29,12:10:30.000,363,11117943,-795,0,1767010229,15084.572111759997,103.90622006999911,50694.07573704 2025-12-29,12:10:31.000,363,11117868,-795,0,1767010230,15084.538430209992,103.97671136999998,50694.12464688 2025-12-29,12:10:32.000,363,11117894,-795,0,1767010231,15084.572111759997,104.04720267000084,50694.11067264001 2025-12-29,12:10:33.000,363,11117933,-795,0,1767010232,15084.585584380002,104.12474310000107,50694.18054384 2025-12-29,12:10:34.000,363,11117881,-795,0,1767010233,15084.565375450002,104.11769397000171,50694.08272416 2025-12-29,12:10:35.000,363,11117962,-795,0,1767010234,15084.632738549997,104.13884135999979,50694.18054384 2025-12-29,12:10:36.000,363,11117911,-795,0,1767010235,15084.646211170002,104.18113614000322,50694.117659760006 2025-12-29,12:10:37.000,363,11117869,-795,0,1767010236,15084.740519509993,104.1529396199985,50694.18753096001 2025-12-29,12:10:38.000,363,11117903,-795,0,1767010237,15084.747255820002,104.12474310000107,50694.08971128001 2025-12-29,12:10:39.000,363,11117894,-795,0,1767010238,15084.848300469988,104.14589048999915,50694.131634 2025-12-29,12:10:40.000,363,11117904,-755,0,1767010239,15084.861773089993,104.06835005999892,50694.10368552 2025-12-29,12:10:41.000,363,11117971,-795,0,1767010240,15084.956081429998,104.09654658000363,50694.10368552 2025-12-29,12:10:42.000,363,11117932,-795,0,1767010241,15084.983026669994,104.0190061500034,50694.08971128001 2025-12-29,12:10:43.000,363,11117932,-795,0,1767010242,15085.009971909989,104.0190061500034,50694.131634 2025-12-29,12:10:44.000,363,11117900,-795,0,1767010243,15084.996499289999,103.94851485000254,50694.10368552 2025-12-29,12:10:45.000,363,11117927,-795,0,1767010244,15084.983026669994,103.96966224000062,50694.08272416 2025-12-29,12:10:46.000,363,11117872,-795,0,1767010245,15084.989762979989,103.93441659000382,50694.061762799996 2025-12-29,12:10:47.000,363,11117857,-795,0,1767010246,15084.996499289999,103.93441659000382,50694.06874992001 2025-12-29,12:10:48.000,363,11117924,-795,0,1767010247,15084.989762979989,103.89212181000039,50694.096698400004 2025-12-29,12:10:49.000,363,11117961,-795,0,1767010248,15085.003235599994,103.91326919999847,50694.096698400004 2025-12-29,12:10:50.000,363,11117923,-795,0,1767010249,15084.969554049989,103.96966224000062,50694.145608240004 2025-12-29,12:10:51.000,363,11117872,-795,0,1767010250,15084.983026669994,103.96261311000126,50694.166569600005 2025-12-29,12:10:52.000,363,11117880,-795,0,1767010251,15084.942608809994,103.96261311000126,50694.22945368 2025-12-29,12:10:53.000,363,11117891,-795,0,1767010252,15084.908927259989,103.96966224000062,50694.25041504 2025-12-29,12:10:54.000,363,11117907,-795,0,1767010253,15084.935872499998,103.92031832999783,50694.18054384 2025-12-29,12:10:55.000,363,11117887,-795,0,1767010254,15084.949345119989,103.92736746000446,50694.24342792 2025-12-29,12:10:56.000,363,11117958,-795,0,1767010255,15084.956081429998,103.84277790000488,50694.29932488 2025-12-29,12:10:57.000,363,11117919,-795,0,1767010256,15085.043653459994,103.82163050999952,50694.25740216001 2025-12-29,12:10:58.000,363,11117937,-795,0,1767010257,15085.05038976999,103.73704094999994,50694.2713764 2025-12-29,12:10:59.000,363,11117932,-795,0,1767010258,15085.063862389994,103.63835313000163,50694.30631200001 2025-12-29,12:11:00.000,363,11117870,-795,0,1767010259,15085.104280249994,103.62425487000291,50694.313299120004 2025-12-29,12:11:01.000,363,11117859,-795,0,1767010260,15085.124489179994,103.5608127000014,50694.264389280004 2025-12-29,12:11:02.000,363,11117938,-795,0,1767010261,15085.17837966,103.51146878999862,50694.23644080001 2025-12-29,12:11:03.000,363,11117866,-795,0,1767010262,15085.11775287,103.4621248800031,50694.24342792 2025-12-29,12:11:04.000,363,11117889,-795,0,1767010263,15085.164907039994,103.3986827100016,50694.25041504 2025-12-29,12:11:05.000,363,11117894,-795,0,1767010264,15085.19858859,103.35638792999816,50694.20849232001 2025-12-29,12:11:06.000,363,11117857,-795,0,1767010265,15085.17837966,103.37048619000416,50694.25041504 2025-12-29,12:11:07.000,363,11117935,-795,0,1767010266,15085.19185227999,103.37048619000416,50694.23644080001 2025-12-29,12:11:08.000,363,11117900,-795,0,1767010267,15085.144698109994,103.38458445000288,50694.285350640006 2025-12-29,12:11:09.000,363,11117924,-795,0,1767010268,15085.11775287,103.41278097000031,50694.22246656 2025-12-29,12:11:10.000,363,11117923,-795,0,1767010269,15085.13122548999,103.40573184000095,50694.2713764 2025-12-29,12:11:11.000,363,11117920,-795,0,1767010270,15085.077335009999,103.4621248800031,50694.27836352001 2025-12-29,12:11:12.000,363,11117907,-795,0,1767010271,15085.124489179994,103.55376357000205,50694.32028624 2025-12-29,12:11:13.000,363,11117881,-795,0,1767010272,15085.124489179994,103.50441965999926,50694.36220896 2025-12-29,12:11:14.000,363,11117961,-795,0,1767010273,15085.097543939999,103.52556705000461,50694.39714456 2025-12-29,12:11:15.000,363,11117843,-795,0,1767010274,15085.097543939999,103.58900921999884,50694.39714456 2025-12-29,12:11:16.000,363,11117960,-795,0,1767010275,15085.097543939999,103.5960583499982,50694.383170320005 2025-12-29,12:11:17.000,363,11117911,-795,0,1767010276,15085.11101655999,103.60310748000484,50694.36919608 2025-12-29,12:11:18.000,363,11117853,-795,0,1767010277,15085.144698109994,103.53966531000333,50694.36919608 2025-12-29,12:11:19.000,363,11117889,-795,0,1767010278,15085.1379618,103.57491096000012,50694.39714456 2025-12-29,12:11:20.000,363,11117904,-795,0,1767010279,15085.225533829995,103.51146878999862,50694.43906728 2025-12-29,12:11:21.000,363,11117925,-795,0,1767010280,15085.225533829995,103.48327227000118,50694.43906728 2025-12-29,12:11:22.000,363,11117903,-795,0,1767010281,15085.27942431,103.51146878999862,50694.41810592 2025-12-29,12:11:23.000,363,11117904,-795,0,1767010282,15085.29963324,103.40573184000095,50694.46701576 2025-12-29,12:11:24.000,363,11117902,-795,0,1767010283,15085.387205269995,103.3634370600048,50694.480990000004 2025-12-29,12:11:25.000,363,11117864,-795,0,1767010284,15085.36026003,103.3634370600048,50694.34823472 2025-12-29,12:11:26.000,363,11117846,-795,0,1767010285,15085.43435943999,103.30704402000265,50694.334260480005 2025-12-29,12:11:27.000,363,11117872,-795,0,1767010286,15085.488249919996,103.27179836999858,50694.383170320005 2025-12-29,12:11:28.000,363,11117939,-795,0,1767010287,15085.488249919996,103.30704402000265,50694.32028624 2025-12-29,12:11:29.000,363,11117854,-795,0,1767010288,15085.535404089991,103.22950359000242,50694.3412476 2025-12-29,12:11:30.000,363,11117855,-795,0,1767010289,15085.548876709996,103.18015967999963,50694.37618320001 2025-12-29,12:11:31.000,363,11117852,-795,0,1767010290,15085.528667779996,103.20835620000435,50694.32028624 2025-12-29,12:11:32.000,363,11117865,-795,0,1767010291,15085.5421404,103.2154053300037,50694.36220896 2025-12-29,12:11:33.000,363,11117855,-795,0,1767010292,15085.616239809991,103.18720880999899,50694.36220896 2025-12-29,12:11:34.000,363,11117832,-795,0,1767010293,15085.609503499996,103.17311055000027,50694.35522184001 2025-12-29,12:11:35.000,363,11117899,-795,0,1767010294,15085.535404089991,103.11671750999813,50694.36919608 2025-12-29,12:11:36.000,363,11117934,-795,0,1767010295,15085.56234933,103.1026192499994,50694.46701576 2025-12-29,12:11:37.000,363,11117847,-795,0,1767010296,15085.555613019991,103.12376664000476,50694.4111188 2025-12-29,12:11:38.000,363,11117825,-795,0,1767010297,15085.5421404,103.04622621000453,50694.50893848 2025-12-29,12:11:39.000,363,11117970,-795,0,1767010298,15085.535404089991,103.0391770799979,50694.41810592 2025-12-29,12:11:40.000,363,11117869,-795,0,1767010299,15085.528667779996,103.02507881999918,50694.39015744 2025-12-29,12:11:41.000,363,11117906,-795,0,1767010300,15085.589294569996,103.0391770799979,50694.432080160004 2025-12-29,12:11:42.000,363,11117855,-795,0,1767010301,15085.555613019991,103.02507881999918,50694.47400288001 2025-12-29,12:11:43.000,363,11117910,-795,0,1767010302,15085.589294569996,103.06737360000261,50694.43906728 2025-12-29,12:11:44.000,363,11117820,-755,0,1767010303,15085.656657669992,103.06737360000261,50694.50893848 2025-12-29,12:11:45.000,363,11117859,-795,0,1767010304,15085.649921359996,103.12376664000476,50694.59278392001 2025-12-29,12:11:46.000,363,11117899,-795,0,1767010305,15085.643185050001,103.12376664000476,50694.655668 2025-12-29,12:11:47.000,363,11117909,-795,0,1767010306,15085.656657669992,103.17311055000027,50694.54387408001 2025-12-29,12:11:48.000,363,11117792,-795,0,1767010307,15085.703811840001,103.18015967999963,50694.5159256 2025-12-29,12:11:49.000,363,11117836,-795,0,1767010308,15085.710548149997,103.18015967999963,50694.5159256 2025-12-29,12:11:50.000,363,11117911,-795,0,1767010309,15085.811592799997,103.13786490000348,50694.46701576 2025-12-29,12:11:51.000,363,11117845,-795,0,1767010310,15085.818329109992,103.10966837999877,50694.49496424001 2025-12-29,12:11:52.000,363,11117849,-795,0,1767010311,15085.858746969992,103.1026192499994,50694.43906728 2025-12-29,12:11:53.000,363,11117873,-795,0,1767010312,15085.926110070002,103.01802968999982,50694.5159256 2025-12-29,12:11:54.000,363,11117827,-795,0,1767010313,15085.959791619993,103.0039314300011,50694.49496424001 2025-12-29,12:11:55.000,363,11117806,-795,0,1767010314,15085.980000549993,102.96868578000431,50694.48797712 2025-12-29,12:11:56.000,363,11117819,-795,0,1767010315,15085.986736859988,102.91229274000216,50694.50893848 2025-12-29,12:11:57.000,363,11117861,-795,0,1767010316,15086.067572579988,102.88409622000472,50694.480990000004 2025-12-29,12:11:58.000,363,11117876,-795,0,1767010317,15086.074308889998,102.81360492000385,50694.46701576 2025-12-29,12:11:59.000,363,11117963,-795,0,1767010318,15086.006945789988,102.78540839999914,50694.52989984 2025-12-29,12:12:00.000,363,11117915,-795,0,1767010319,15086.074308889998,102.77131014000042,50694.5159256 2025-12-29,12:12:01.000,363,11117856,-795,0,1767010320,15086.040627339993,102.76426101000106,50694.47400288001 2025-12-29,12:12:02.000,363,11117892,-795,0,1767010321,15086.094517819998,102.77131014000042,50694.47400288001 2025-12-29,12:12:03.000,363,11117931,-795,0,1767010322,15086.027154719988,102.81360492000385,50694.49496424001 2025-12-29,12:12:04.000,363,11117859,-795,0,1767010323,15085.986736859988,102.9052436100028,50694.5857968 2025-12-29,12:12:05.000,363,11117908,-795,0,1767010324,15085.993473169998,102.96163664999767,50694.57880968 2025-12-29,12:12:06.000,363,11117847,-795,0,1767010325,15085.953055309998,102.96868578000431,50694.53688696 2025-12-29,12:12:07.000,363,11117856,-795,0,1767010326,15085.926110070002,102.98983317000238,50694.49496424001 2025-12-29,12:12:08.000,363,11117902,-795,0,1767010327,15085.892428519997,103.0391770799979,50694.5159256 2025-12-29,12:12:09.000,363,11117881,-795,0,1767010328,15085.959791619993,103.06737360000261,50694.55784832 2025-12-29,12:12:10.000,363,11117948,-795,0,1767010329,15085.953055309998,103.16606142000091,50694.52291272001 2025-12-29,12:12:11.000,363,11117876,-795,0,1767010330,15085.959791619993,103.15901229000156,50694.501951360005 2025-12-29,12:12:12.000,363,11117876,-795,0,1767010331,15085.986736859988,103.16606142000091,50694.5159256 2025-12-29,12:12:13.000,363,11117960,-795,0,1767010332,15086.087781509988,103.20130706999771,50694.56483544 2025-12-29,12:12:14.000,363,11117913,-795,0,1767010333,15086.081045199993,103.18720880999899,50694.5857968 2025-12-29,12:12:15.000,363,11117890,-795,0,1767010334,15086.040627339993,103.18720880999899,50694.53688696 2025-12-29,12:12:16.000,363,11117908,-795,0,1767010335,15086.128199369989,103.12376664000476,50694.59278392001 2025-12-29,12:12:17.000,363,11117839,-795,0,1767010336,15086.121463059993,103.13081577000412,50694.54387408001 2025-12-29,12:12:18.000,363,11117915,-795,0,1767010337,15086.175353539998,103.14491403000284,50694.550861200005 2025-12-29,12:12:19.000,363,11117861,-795,0,1767010338,15086.28987080999,103.06032447000325,50694.61374528001 2025-12-29,12:12:20.000,363,11117825,-795,0,1767010339,15086.276398189999,103.06032447000325,50694.61374528001 2025-12-29,12:12:21.000,363,11117893,-795,0,1767010340,15086.35049759999,103.07442273000197,50694.52291272001 2025-12-29,12:12:22.000,363,11117893,-795,0,1767010341,15086.37744284,103.02507881999918,50694.61374528001 2025-12-29,12:12:23.000,363,11117896,-795,0,1767010342,15086.404388079995,103.01098056000046,50694.64169376001 2025-12-29,12:12:24.000,363,11117878,-795,0,1767010343,15086.45154224999,103.01098056000046,50694.63470664 2025-12-29,12:12:25.000,363,11117821,-795,0,1767010344,15086.444805939995,103.01802968999982,50694.70457784 2025-12-29,12:12:26.000,363,11117853,-795,0,1767010345,15086.465014869995,102.98278404000303,50694.68361648 2025-12-29,12:12:27.000,363,11117854,-795,0,1767010346,15086.49196010999,102.97573491000367,50694.69759072 2025-12-29,12:12:28.000,363,11117897,-795,0,1767010347,15086.525641659995,102.98278404000303,50694.74650056 2025-12-29,12:12:29.000,363,11117968,-795,0,1767010348,15086.53237796999,102.92639100000088,50694.73951344001 2025-12-29,12:12:30.000,363,11117818,-795,0,1767010349,15086.55258689999,102.87704708999809,50694.767461920004 2025-12-29,12:12:31.000,363,11117924,-795,0,1767010350,15086.61995,102.7924575299985,50694.78143616001 2025-12-29,12:12:32.000,363,11117871,-795,0,1767010351,15086.586268449995,102.77835926999978,50694.767461920004 2025-12-29,12:12:33.000,363,11117974,-795,0,1767010352,15086.61321368999,102.77835926999978,50694.73951344001 2025-12-29,12:12:34.000,363,11117875,-795,0,1767010353,15086.63342261999,102.71491709999827,50694.767461920004 2025-12-29,12:12:35.000,363,11117854,-795,0,1767010354,15086.68057679,102.60213102000125,50694.788423280006 2025-12-29,12:12:36.000,363,11117894,-795,0,1767010355,15086.74120358,102.60213102000125,50694.7954104 2025-12-29,12:12:37.000,363,11117832,-795,0,1767010356,15086.734467269991,102.57393450000382,50694.73951344001 2025-12-29,12:12:38.000,363,11117889,-795,0,1767010357,15086.734467269991,102.46819754999888,50694.76047480001 2025-12-29,12:12:39.000,363,11117923,-795,0,1767010358,15086.667104169996,102.52459059000103,50694.80938464001 2025-12-29,12:12:40.000,363,11117894,-795,0,1767010359,15086.774885129991,102.51754146000167,50694.837333120005 2025-12-29,12:12:41.000,363,11117933,-795,0,1767010360,15086.72099465,102.49639407000359,50694.837333120005 2025-12-29,12:12:42.000,363,11117888,-715,0,1767010361,15086.72099465,102.50344320000295,50694.8652816 2025-12-29,12:12:43.000,363,11117880,-795,0,1767010362,15086.67384047999,102.55983623999782,50694.84432024 2025-12-29,12:12:44.000,363,11117860,-795,0,1767010363,15086.687313099996,102.56688537000446,50694.8652816 2025-12-29,12:12:45.000,363,11117937,-795,0,1767010364,15086.66036786,102.55278710999846,50694.87226872 2025-12-29,12:12:46.000,363,11117912,-795,0,1767010365,15086.687313099996,102.51754146000167,50694.816371760004 2025-12-29,12:12:47.000,363,11117900,-795,0,1767010366,15086.667104169996,102.55278710999846,50694.7954104 2025-12-29,12:12:48.000,363,11117847,-795,0,1767010367,15086.65363154999,102.55983623999782,50694.83034600001 2025-12-29,12:12:49.000,363,11117828,-795,0,1767010368,15086.69404940999,102.48934494000423,50694.80239752 2025-12-29,12:12:50.000,363,11117870,-795,0,1767010369,15086.687313099996,102.44000103000144,50694.7954104 2025-12-29,12:12:51.000,363,11117881,-795,0,1767010370,15086.66036786,102.37655885999993,50694.7954104 2025-12-29,12:12:52.000,363,11117864,-795,0,1767010371,15086.727730959996,102.3483623400025,50694.77444904 2025-12-29,12:12:53.000,363,11117881,-795,0,1767010372,15086.74120358,102.26377278000291,50694.75348768 2025-12-29,12:12:54.000,363,11117893,-795,0,1767010373,15086.714258339991,102.17918322000332,50694.788423280006 2025-12-29,12:12:55.000,363,11117864,-795,0,1767010374,15086.727730959996,102.11574105000182,50694.76047480001 2025-12-29,12:12:56.000,363,11117823,-795,0,1767010375,15086.714258339991,102.07344626999839,50694.74650056 2025-12-29,12:12:57.000,363,11117869,-795,0,1767010376,15086.74120358,102.07344626999839,50694.8652816 2025-12-29,12:12:58.000,363,11117850,-795,0,1767010377,15086.707522029996,101.97475845000008,50694.7255392 2025-12-29,12:12:59.000,363,11117852,-795,0,1767010378,15086.69404940999,101.97475845000008,50694.788423280006 2025-12-29,12:13:00.000,363,11117863,-795,0,1767010379,15086.61995,102.01705323000351,50694.78143616001 2025-12-29,12:13:01.000,363,11117926,-795,0,1767010380,15086.57953214,101.9888567099988,50694.74650056 2025-12-29,12:13:02.000,363,11117848,-795,0,1767010381,15086.525641659995,102.1016427900031,50694.85130736 2025-12-29,12:13:03.000,363,11117883,-795,0,1767010382,15086.545850589995,102.10869192000246,50694.83034600001 2025-12-29,12:13:04.000,363,11117933,-795,0,1767010383,15086.47848749,102.12279018000118,50694.90720432001 2025-12-29,12:13:05.000,363,11117793,-795,0,1767010384,15086.4178607,102.18623235000268,50694.89323008 2025-12-29,12:13:06.000,363,11117888,-795,0,1767010385,15086.39765177,102.25672365000355,50694.92117856 2025-12-29,12:13:07.000,363,11117893,-795,0,1767010386,15086.31007973999,102.31311668999842,50694.90720432001 2025-12-29,12:13:08.000,363,11117893,-795,0,1767010387,15086.26966187999,102.39770624999801,50694.91419144 2025-12-29,12:13:09.000,363,11117943,-795,0,1767010388,15086.242716639994,102.4470501600008,50694.92816568001 2025-12-29,12:13:10.000,363,11117917,-795,0,1767010389,15086.262925569994,102.55983623999782,50694.9002172 2025-12-29,12:13:11.000,363,11117846,-795,0,1767010390,15086.276398189999,102.55278710999846,50694.9700884 2025-12-29,12:13:12.000,363,11117876,-795,0,1767010391,15086.242716639994,102.56688537000446,50694.94213992 2025-12-29,12:13:13.000,363,11117901,-795,0,1767010392,15086.31007973999,102.67262232000212,50694.935152800004 2025-12-29,12:13:14.000,363,11117879,-795,0,1767010393,15086.323552359994,102.63737666999805,50694.89323008 2025-12-29,12:13:15.000,363,11117911,-795,0,1767010394,15086.35723391,102.70081883999956,50694.94213992 2025-12-29,12:13:16.000,363,11117866,-795,0,1767010395,15086.384179149994,102.67967145000148,50694.984062640004 2025-12-29,12:13:17.000,363,11117926,-795,0,1767010396,15086.384179149994,102.70081883999956,50694.91419144 2025-12-29,12:13:18.000,363,11117895,-795,0,1767010397,15086.444805939995,102.58803276000253,50694.87226872 2025-12-29,12:13:19.000,363,11117918,-795,0,1767010398,15086.55932321,102.65147493000404,50694.99104976 2025-12-29,12:13:20.000,363,11117878,-795,0,1767010399,15086.63342261999,102.56688537000446,50694.94213992 2025-12-29,12:13:21.000,363,11117857,-795,0,1767010400,15086.66036786,102.5950818900019,50694.92816568001 2025-12-29,12:13:22.000,363,11117883,-795,0,1767010401,15086.72099465,102.45409929000016,50694.935152800004 2025-12-29,12:13:23.000,363,11117881,-795,0,1767010402,15086.734467269991,102.411804510004,50694.90720432001 2025-12-29,12:13:24.000,363,11117883,-795,0,1767010403,15086.774885129991,102.36246060000121,50694.87925584001 2025-12-29,12:13:25.000,363,11117885,-795,0,1767010404,15086.774885129991,102.28492017000099,50694.90720432001 2025-12-29,12:13:26.000,363,11117922,-795,0,1767010405,15086.822039300001,102.29196930000035,50694.82335888 2025-12-29,12:13:27.000,363,11117846,-795,0,1767010406,15086.848984539996,102.22147799999948,50694.85130736 2025-12-29,12:13:28.000,363,11117938,-795,0,1767010407,15086.815302989991,102.14393756999925,50694.85829448001 2025-12-29,12:13:29.000,363,11117860,-795,0,1767010408,15086.815302989991,102.07344626999839,50694.87226872 2025-12-29,12:13:30.000,363,11117850,-795,0,1767010409,15086.815302989991,102.08049539999774,50694.91419144 2025-12-29,12:13:31.000,363,11117875,-795,0,1767010410,15086.842248230001,102.06639713999903,50694.91419144 2025-12-29,12:13:32.000,363,11117884,-795,0,1767010411,15086.801830370001,102.02410236000287,50694.935152800004 2025-12-29,12:13:33.000,363,11117880,-795,0,1767010412,15086.78162144,102.05229888000031,50694.94213992 2025-12-29,12:13:34.000,363,11117894,-795,0,1767010413,15086.78162144,102.07344626999839,50694.9002172 2025-12-29,12:13:35.000,363,11117850,-795,0,1767010414,15086.714258339991,102.1016427900031,50694.90720432001 2025-12-29,12:13:36.000,363,11117947,-795,0,1767010415,15086.667104169996,102.12279018000118,50694.97707552001 2025-12-29,12:13:37.000,363,11117912,-795,0,1767010416,15086.66036786,102.1650849600046,50694.9700884 2025-12-29,12:13:38.000,363,11117880,-795,0,1767010417,15086.646895239996,102.1650849600046,50694.94912704001 2025-12-29,12:13:39.000,363,11117960,-795,0,1767010418,15086.667104169996,102.20737974000076,50695.02598536001 2025-12-29,12:13:40.000,363,11117893,-795,0,1767010419,15086.646895239996,102.2355762599982,50694.956114160006 2025-12-29,12:13:41.000,363,11117888,-795,0,1767010420,15086.747939889996,102.2003306100014,50695.01899824 2025-12-29,12:13:42.000,363,11117979,-795,0,1767010421,15086.69404940999,102.22852712999884,50695.06092096 2025-12-29,12:13:43.000,363,11117865,-795,0,1767010422,15086.815302989991,102.24262539000483,50695.053933840005 2025-12-29,12:13:44.000,363,11117846,-795,0,1767010423,15086.815302989991,102.15803582999797,50694.99104976 2025-12-29,12:13:45.000,363,11117906,-795,0,1767010424,15086.869193469996,102.12983931000053,50695.03297248 2025-12-29,12:13:46.000,363,11117821,-795,0,1767010425,15086.902875020001,102.05229888000031,50695.01899824 2025-12-29,12:13:47.000,363,11117907,-795,0,1767010426,15086.970238119997,101.93246367000393,50694.9700884 2025-12-29,12:13:48.000,363,11117881,-795,0,1767010427,15087.017392289992,101.87607063000178,50694.96310128 2025-12-29,12:13:49.000,363,11117880,-795,0,1767010428,15087.051073839997,101.79853020000155,50694.984062640004 2025-12-29,12:13:50.000,363,11117912,-795,0,1767010429,15087.091491699997,101.68574412000453,50695.053933840005 2025-12-29,12:13:51.000,363,11117857,-795,0,1767010430,15087.078019079992,101.66459672999918,50695.01899824 2025-12-29,12:13:52.000,363,11117850,-795,0,1767010431,15087.152118489998,101.50951586999872,50694.99803688001 2025-12-29,12:13:53.000,363,11117926,-795,0,1767010432,15087.152118489998,101.49541761,50694.99803688001 2025-12-29,12:13:54.000,363,11117875,-795,0,1767010433,15087.125173250002,101.42492630999914,50695.06790808 2025-12-29,12:13:55.000,363,11117921,-795,0,1767010434,15087.064546460002,101.48836848000064,50695.02598536001 2025-12-29,12:13:56.000,363,11117908,-795,0,1767010435,15087.118436939993,101.41787717999978,50695.08188232 2025-12-29,12:13:57.000,363,11117922,-795,0,1767010436,15087.057810149992,101.48836848000064,50695.0399596 2025-12-29,12:13:58.000,363,11117949,-795,0,1767010437,15087.030864909997,101.42492630999914,50695.04694672001 2025-12-29,12:13:59.000,363,11117918,-795,0,1767010438,15087.024128600002,101.44607370000449,50695.01899824 2025-12-29,12:14:00.000,363,11117915,-795,0,1767010439,15086.976974429992,101.45312283000385,50695.053933840005 2025-12-29,12:14:01.000,363,11117873,-795,0,1767010440,15086.923083950001,101.53771239000343,50695.06790808 2025-12-29,12:14:02.000,363,11117962,-795,0,1767010441,15086.869193469996,101.51656499999808,50695.19367624001 2025-12-29,12:14:03.000,363,11117840,-795,0,1767010442,15086.869193469996,101.55885978000151,50695.08188232 2025-12-29,12:14:04.000,363,11117853,-795,0,1767010443,15086.862457160001,101.48131935000129,50695.07489520001 2025-12-29,12:14:05.000,363,11117863,-795,0,1767010444,15086.923083950001,101.50951586999872,50695.151753520004 2025-12-29,12:14:06.000,363,11117980,-795,0,1767010445,15086.923083950001,101.49541761,50695.14476640001 2025-12-29,12:14:07.000,363,11117844,-795,0,1767010446,15086.970238119997,101.46017196000321,50695.20066336 2025-12-29,12:14:08.000,363,11117955,-795,0,1767010447,15086.997183359992,101.38968066000234,50695.13079216 2025-12-29,12:14:09.000,363,11117931,-795,0,1767010448,15086.936556569992,101.35443500999827,50695.16572776001 2025-12-29,12:14:10.000,363,11117951,-795,0,1767010449,15087.003919670002,101.31918936000147,50695.053933840005 2025-12-29,12:14:11.000,363,11117777,-795,0,1767010450,15087.064546460002,101.26279631999932,50695.09585656001 2025-12-29,12:14:12.000,363,11117884,-795,0,1767010451,15087.030864909997,101.14296111000294,50695.07489520001 2025-12-29,12:14:13.000,363,11117934,-795,0,1767010452,15087.071282769997,101.12886285000423,50695.04694672001 2025-12-29,12:14:14.000,363,11117867,-795,0,1767010453,15087.078019079992,101.051322420004,50695.11681792001 2025-12-29,12:14:15.000,363,11117879,-795,0,1767010454,15087.091491699997,101.04427329000464,50695.07489520001 2025-12-29,12:14:16.000,363,11117966,-795,0,1767010455,15087.078019079992,100.96673286000441,50695.11681792001 2025-12-29,12:14:17.000,363,11117774,-795,0,1767010456,15087.078019079992,100.99492938000185,50695.15874064 2025-12-29,12:14:18.000,363,11117905,-795,0,1767010457,15087.084755390002,100.91738895000162,50695.20765048 2025-12-29,12:14:19.000,363,11117807,-795,0,1767010458,15087.071282769997,100.91738895000162,50695.123805040006 2025-12-29,12:14:20.000,363,11117891,-795,0,1767010459,15087.051073839997,100.88919243000419,50695.179702 2025-12-29,12:14:21.000,363,11117942,-795,0,1767010460,15087.057810149992,100.86099590999947,50695.123805040006 2025-12-29,12:14:22.000,363,11117901,-795,0,1767010461,15087.030864909997,100.88214330000483,50695.08188232 2025-12-29,12:14:23.000,363,11117808,-795,0,1767010462,15087.037601219992,100.91738895000162,50695.123805040006 2025-12-29,12:14:24.000,363,11117945,-795,0,1767010463,15086.990447049997,100.83279939000204,50695.14476640001 2025-12-29,12:14:25.000,363,11117895,-795,0,1767010464,15087.003919670002,100.82575026000268,50695.172714880006 2025-12-29,12:14:26.000,363,11117909,-795,0,1767010465,15086.990447049997,100.82575026000268,50695.22861184 2025-12-29,12:14:27.000,363,11117868,-795,0,1767010466,15086.963501810002,100.81165200000396,50695.21463760001 2025-12-29,12:14:28.000,363,11117879,-795,0,1767010467,15086.956765499992,100.82575026000268,50695.18668912 2025-12-29,12:14:29.000,363,11117890,-795,0,1767010468,15086.889402399996,100.81870113000332,50695.20765048 2025-12-29,12:14:30.000,363,11117823,-795,0,1767010469,15086.909611329997,100.76230809000117,50695.22861184 2025-12-29,12:14:31.000,363,11117851,-795,0,1767010470,15086.882666090001,100.83279939000204,50695.270534560004 2025-12-29,12:14:32.000,363,11117865,-795,0,1767010471,15086.902875020001,100.72706244000437,50695.20066336 2025-12-29,12:14:33.000,363,11117869,-795,0,1767010472,15086.902875020001,100.77640634999989,50695.270534560004 2025-12-29,12:14:34.000,363,11117925,-795,0,1767010473,15086.923083950001,100.74820983000245,50695.23559896 2025-12-29,12:14:35.000,363,11117800,-795,0,1767010474,15086.889402399996,100.77640634999989,50695.25656032 2025-12-29,12:14:36.000,363,11117970,-795,0,1767010475,15086.889402399996,100.8046028700046,50695.26354744001 2025-12-29,12:14:37.000,363,11117883,-795,0,1767010476,15086.855720849991,100.81165200000396,50695.20765048 2025-12-29,12:14:38.000,363,11117858,-795,0,1767010477,15086.862457160001,100.86804503999883,50695.18668912 2025-12-29,12:14:39.000,363,11117850,-795,0,1767010478,15086.822039300001,100.92443808000098,50695.16572776001 2025-12-29,12:14:40.000,363,11117883,-795,0,1767010479,15086.828775609996,100.94558546999906,50695.18668912 2025-12-29,12:14:41.000,363,11117925,-795,0,1767010480,15086.835511919991,100.92443808000098,50695.270534560004 2025-12-29,12:14:42.000,363,11117869,-795,0,1767010481,15086.774885129991,100.95968372999778,50695.21463760001 2025-12-29,12:14:43.000,363,11117865,-795,0,1767010482,15086.774885129991,101.00902764000057,50695.20066336 2025-12-29,12:14:44.000,363,11117808,-795,0,1767010483,15086.78162144,101.00902764000057,50695.2495732 2025-12-29,12:14:45.000,363,11117890,-795,0,1767010484,15086.78162144,100.97378199000377,50695.13777928 2025-12-29,12:14:46.000,363,11117950,-795,0,1767010485,15086.788357749996,101.051322420004,50695.19367624001 2025-12-29,12:14:47.000,363,11117927,-795,0,1767010486,15086.734467269991,101.00902764000057,50695.23559896 2025-12-29,12:14:48.000,363,11117907,-795,0,1767010487,15086.76141251,101.02312589999929,50695.18668912 2025-12-29,12:14:49.000,363,11117840,-795,0,1767010488,15086.754676199991,100.95263459999842,50695.151753520004 2025-12-29,12:14:50.000,363,11117816,-795,0,1767010489,15086.774885129991,101.01607676999993,50695.13777928 2025-12-29,12:14:51.000,363,11117920,-795,0,1767010490,15086.76141251,100.98083112000313,50695.14476640001 2025-12-29,12:14:52.000,363,11117893,-795,0,1767010491,15086.754676199991,101.00197851000121,50695.09585656001 2025-12-29,12:14:53.000,363,11117846,-795,0,1767010492,15086.72099465,101.00197851000121,50695.19367624001 2025-12-29,12:14:54.000,363,11117881,-795,0,1767010493,15086.68057679,101.01607676999993,50695.102843680004 2025-12-29,12:14:55.000,363,11117881,-795,0,1767010494,15086.69404940999,101.02312589999929,50695.16572776001 2025-12-29,12:14:56.000,363,11117857,-795,0,1767010495,15086.68057679,101.04427329000464,50695.13777928 2025-12-29,12:14:57.000,363,11117850,-795,0,1767010496,15086.714258339991,101.02312589999929,50695.19367624001 2025-12-29,12:14:58.000,363,11117879,-795,0,1767010497,15086.67384047999,101.02312589999929,50695.179702 2025-12-29,12:14:59.000,363,11117838,-795,0,1767010498,15086.61321368999,101.07951894000144,50695.16572776001 2025-12-29,12:15:00.000,363,11117856,-795,0,1767010499,15086.59974107,101.10066632999951,50695.151753520004 2025-12-29,12:15:01.000,363,11117899,-795,0,1767010500,15086.626686309995,101.14296111000294,50695.24258608001 2025-12-29,12:15:02.000,363,11117891,-795,0,1767010501,15086.55258689999,101.15705937000166,50695.20765048 2025-12-29,12:15:03.000,363,11117937,-795,0,1767010502,15086.525641659995,101.24164893000125,50695.179702 2025-12-29,12:15:04.000,363,11117904,-795,0,1767010503,15086.49869642,101.2980419700034,50695.23559896 2025-12-29,12:15:05.000,363,11117860,-795,0,1767010504,15086.465014869995,101.33328762000019,50695.179702 2025-12-29,12:15:06.000,363,11117851,-795,0,1767010505,15086.45827856,101.37558240000362,50695.21463760001 2025-12-29,12:15:07.000,363,11117874,-795,0,1767010506,15086.465014869995,101.42492630999914,50695.179702 2025-12-29,12:15:08.000,363,11117843,-795,0,1767010507,15086.45154224999,101.46017196000321,50695.151753520004 2025-12-29,12:15:09.000,363,11117818,-795,0,1767010508,15086.47175117999,101.46017196000321,50695.221624720005 2025-12-29,12:15:10.000,363,11117891,-795,0,1767010509,15086.51890535,101.5447615200028,50695.18668912 2025-12-29,12:15:11.000,363,11117867,-795,0,1767010510,15086.525641659995,101.47427022000193,50695.26354744001 2025-12-29,12:15:12.000,363,11117902,-795,0,1767010511,15086.57279582999,101.46017196000321,50695.25656032 2025-12-29,12:15:13.000,363,11117822,-795,0,1767010512,15086.59974107,101.46722109000257,50695.270534560004 2025-12-29,12:15:14.000,363,11117864,-795,0,1767010513,15086.66036786,101.38263153000298,50695.28450880001 2025-12-29,12:15:15.000,363,11117862,-795,0,1767010514,15086.67384047999,101.34033674999955,50695.2495732 2025-12-29,12:15:16.000,363,11117888,-795,0,1767010515,15086.69404940999,101.2980419700034,50695.16572776001 2025-12-29,12:15:17.000,363,11117851,-795,0,1767010516,15086.707522029996,101.16410850000102,50695.221624720005 2025-12-29,12:15:18.000,363,11117842,-795,0,1767010517,15086.768148819996,101.13591198000358,50695.23559896 2025-12-29,12:15:19.000,363,11117898,-795,0,1767010518,15086.795094059991,101.037224159998,50695.172714880006 2025-12-29,12:15:20.000,363,11117903,-795,0,1767010519,15086.74120358,101.02312589999929,50695.16572776001 2025-12-29,12:15:21.000,363,11117947,-795,0,1767010520,15086.774885129991,100.9032906900029,50695.172714880006 2025-12-29,12:15:22.000,363,11117870,-755,0,1767010521,15086.754676199991,100.83279939000204,50695.18668912 2025-12-29,12:15:23.000,363,11117863,-795,0,1767010522,15086.687313099996,100.8398485200014,50695.172714880006 2025-12-29,12:15:24.000,363,11117837,-795,0,1767010523,15086.65363154999,100.86804503999883,50695.16572776001 2025-12-29,12:15:25.000,363,11117886,-795,0,1767010524,15086.59974107,100.86804503999883,50695.15874064 2025-12-29,12:15:26.000,363,11117902,-795,0,1767010525,15086.606477379995,100.88919243000419,50695.24258608001 2025-12-29,12:15:27.000,363,11117867,-795,0,1767010526,15086.57279582999,100.93148721000034,50695.20066336 2025-12-29,12:15:28.000,363,11117873,-795,0,1767010527,15086.45827856,100.99492938000185,50695.1098308 2025-12-29,12:15:29.000,363,11117869,-795,0,1767010528,15086.465014869995,101.03017502999865,50695.21463760001 2025-12-29,12:15:30.000,363,11117873,-795,0,1767010529,15086.43806963,101.07246981000208,50695.20066336 2025-12-29,12:15:31.000,363,11117871,-795,0,1767010530,15086.35049759999,101.0865680700008,50695.19367624001 2025-12-29,12:15:32.000,363,11117817,-795,0,1767010531,15086.33702498,101.13591198000358,50695.13777928 2025-12-29,12:15:33.000,363,11117847,-755,0,1767010532,15086.316816049999,101.19230501999846,50695.20765048 2025-12-29,12:15:34.000,363,11117845,-795,0,1767010533,15086.31007973999,101.19935414999782,50695.26354744001 2025-12-29,12:15:35.000,363,11117850,-795,0,1767010534,15086.242716639994,101.20640328000445,50695.2495732 2025-12-29,12:15:36.000,363,11117894,-795,0,1767010535,15086.222507709994,101.2486980600006,50695.20066336 2025-12-29,12:15:37.000,363,11117826,-795,0,1767010536,15086.249452949989,101.21345241000381,50695.26354744001 2025-12-29,12:15:38.000,363,11117864,-795,0,1767010537,15086.222507709994,101.19230501999846,50695.319444400004 2025-12-29,12:15:39.000,363,11117854,-795,0,1767010538,15086.195562469999,101.19230501999846,50695.27752168 2025-12-29,12:15:40.000,363,11117875,-795,0,1767010539,15086.175353539998,101.24164893000125,50695.22861184 2025-12-29,12:15:41.000,363,11117847,-795,0,1767010540,15086.182089849994,101.22755067000253,50695.21463760001 2025-12-29,12:15:42.000,363,11117864,-795,0,1767010541,15086.175353539998,101.26984544999868,50695.24258608001 2025-12-29,12:15:43.000,363,11117909,-795,0,1767010542,15086.094517819998,101.27689457999804,50695.20066336 2025-12-29,12:15:44.000,363,11117844,-795,0,1767010543,15086.054099959998,101.25574718999997,50695.24258608001 2025-12-29,12:15:45.000,363,11117933,-795,0,1767010544,15086.087781509988,101.31918936000147,50695.270534560004 2025-12-29,12:15:46.000,363,11117807,-795,0,1767010545,15086.033891029998,101.35443500999827,50695.24258608001 2025-12-29,12:15:47.000,363,11117868,-795,0,1767010546,15085.986736859988,101.36853327000426,50695.22861184 2025-12-29,12:15:48.000,363,11117912,-795,0,1767010547,15085.926110070002,101.37558240000362,50695.2495732 2025-12-29,12:15:49.000,363,11117828,-795,0,1767010548,15085.899164829993,101.38968066000234,50695.23559896 2025-12-29,12:15:50.000,363,11117867,-795,0,1767010549,15085.939582689993,101.42492630999914,50695.34739288 2025-12-29,12:15:51.000,363,11117861,-795,0,1767010550,15085.953055309998,101.43902456999785,50695.30547016 2025-12-29,12:15:52.000,363,11117871,-795,0,1767010551,15085.885692210002,101.47427022000193,50695.34739288 2025-12-29,12:15:53.000,363,11117937,-795,0,1767010552,15085.865483280002,101.48836848000064,50695.33341864001 2025-12-29,12:15:54.000,363,11117863,-795,0,1767010553,15085.919373759993,101.53066326000408,50695.30547016 2025-12-29,12:15:55.000,363,11117877,-795,0,1767010554,15085.852010659997,101.6082036900043,50695.29848304 2025-12-29,12:15:56.000,363,11117923,-755,0,1767010555,15085.825065420002,101.67164585999853,50695.319444400004 2025-12-29,12:15:57.000,363,11117810,-795,0,1767010556,15085.825065420002,101.69279325000389,50695.36835424 2025-12-29,12:15:58.000,363,11117834,-795,0,1767010557,15085.818329109992,101.75623541999812,50695.37534136 2025-12-29,12:15:59.000,363,11117881,-795,0,1767010558,15085.831801729997,101.78443194000283,50695.41726408 2025-12-29,12:16:00.000,363,11117880,-795,0,1767010559,15085.771174939997,101.79148107000219,50695.34739288 2025-12-29,12:16:01.000,363,11117835,-795,0,1767010560,15085.710548149997,101.81262846000027,50695.36136712001 2025-12-29,12:16:02.000,363,11117830,-795,0,1767010561,15085.737493389992,101.79853020000155,50695.29848304 2025-12-29,12:16:03.000,363,11117910,-795,0,1767010562,15085.724020770002,101.8408249799977,50695.32643152 2025-12-29,12:16:04.000,363,11117903,-795,0,1767010563,15085.697075529992,101.88311976000114,50695.28450880001 2025-12-29,12:16:05.000,363,11117891,-795,0,1767010564,15085.703811840001,101.91836540999793,50695.40328984 2025-12-29,12:16:06.000,363,11117829,-795,0,1767010565,15085.730757079997,101.8901688900005,50695.389315600005 2025-12-29,12:16:07.000,363,11117850,-795,0,1767010566,15085.710548149997,101.93246367000393,50695.340405760006 2025-12-29,12:16:08.000,363,11117892,-795,0,1767010567,15085.676866599992,101.89721801999985,50695.39630272 2025-12-29,12:16:09.000,363,11117844,-795,0,1767010568,15085.643185050001,101.93951280000329,50695.41027696001 2025-12-29,12:16:10.000,363,11117927,-795,0,1767010569,15085.656657669992,101.88311976000114,50695.39630272 2025-12-29,12:16:11.000,363,11117918,-795,0,1767010570,15085.629712429996,101.91836540999793,50695.40328984 2025-12-29,12:16:12.000,363,11117913,-795,0,1767010571,15085.636448739991,101.86197237000306,50695.39630272 2025-12-29,12:16:13.000,363,11117852,-795,0,1767010572,15085.663393980001,101.86902150000242,50695.319444400004 2025-12-29,12:16:14.000,363,11117770,-795,0,1767010573,15085.663393980001,101.86902150000242,50695.30547016 2025-12-29,12:16:15.000,363,11117869,-795,0,1767010574,15085.690339219997,101.86902150000242,50695.291495920006 2025-12-29,12:16:16.000,363,11117955,-795,0,1767010575,15085.710548149997,101.83377584999835,50695.30547016 2025-12-29,12:16:17.000,363,11117841,-795,0,1767010576,15085.670130289996,101.77738281000347,50695.291495920006 2025-12-29,12:16:18.000,363,11117874,-795,0,1767010577,15085.656657669992,101.8408249799977,50695.26354744001 2025-12-29,12:16:19.000,363,11117944,-795,0,1767010578,15085.616239809991,101.81262846000027,50695.291495920006 2025-12-29,12:16:20.000,363,11117858,-795,0,1767010579,15085.636448739991,101.78443194000283,50695.25656032 2025-12-29,12:16:21.000,363,11117893,-795,0,1767010580,15085.582558260001,101.79853020000155,50695.25656032 2025-12-29,12:16:22.000,363,11117906,-795,0,1767010581,15085.575821949991,101.86197237000306,50695.22861184 2025-12-29,12:16:23.000,363,11117925,-755,0,1767010582,15085.56234933,101.86902150000242,50695.24258608001 2025-12-29,12:16:24.000,363,11117916,-795,0,1767010583,15085.602767190001,101.83377584999835,50695.27752168 2025-12-29,12:16:25.000,363,11117830,-795,0,1767010584,15085.569085639996,101.8408249799977,50695.19367624001 2025-12-29,12:16:26.000,363,11117860,-795,0,1767010585,15085.47477729999,101.84787411000434,50695.221624720005 2025-12-29,12:16:27.000,363,11117899,-795,0,1767010586,15085.47477729999,101.8549232400037,50695.28450880001 2025-12-29,12:16:28.000,363,11117892,-795,0,1767010587,15085.43435943999,101.8549232400037,50695.23559896 2025-12-29,12:16:29.000,363,11117903,-795,0,1767010588,15085.427623129995,101.8901688900005,50695.19367624001 2025-12-29,12:16:30.000,363,11117870,-795,0,1767010589,15085.41415050999,101.93246367000393,50695.20066336 2025-12-29,12:16:31.000,363,11117927,-795,0,1767010590,15085.39394157999,101.89721801999985,50695.24258608001 2025-12-29,12:16:32.000,363,11117931,-795,0,1767010591,15085.40067789,101.91131627999857,50695.19367624001 2025-12-29,12:16:33.000,363,11117917,-795,0,1767010592,15085.387205269995,101.94656193000264,50695.16572776001 2025-12-29,12:16:34.000,363,11117834,-795,0,1767010593,15085.427623129995,101.96770932000072,50695.16572776001 2025-12-29,12:16:35.000,363,11117945,-795,0,1767010594,15085.40067789,101.99590583999816,50695.23559896 2025-12-29,12:16:36.000,363,11117914,-795,0,1767010595,15085.40067789,101.9888567099988,50695.26354744001 2025-12-29,12:16:37.000,363,11117934,-795,0,1767010596,15085.43435943999,102.01000410000415,50695.16572776001 2025-12-29,12:16:38.000,363,11117858,-795,0,1767010597,15085.45456836999,102.02410236000287,50695.151753520004 2025-12-29,12:16:39.000,363,11117860,-795,0,1767010598,15085.45456836999,102.01000410000415,50695.19367624001 2025-12-29,12:16:40.000,363,11117942,-795,0,1767010599,15085.41415050999,102.02410236000287,50695.1098308 2025-12-29,12:16:41.000,363,11117854,-715,0,1767010600,15085.427623129995,102.05229888000031,50695.123805040006 2025-12-29,12:16:42.000,363,11117810,-795,0,1767010601,15085.488249919996,102.01705323000351,50695.151753520004 2025-12-29,12:16:43.000,363,11117939,-795,0,1767010602,15085.488249919996,102.01000410000415,50695.08188232 2025-12-29,12:16:44.000,363,11117862,-795,0,1767010603,15085.47477729999,101.98180757999944,50695.13777928 2025-12-29,12:16:45.000,363,11117889,-795,0,1767010604,15085.535404089991,101.953611060002,50695.21463760001 2025-12-29,12:16:46.000,363,11117930,-795,0,1767010605,15085.508458849996,101.93951280000329,50695.19367624001 2025-12-29,12:16:47.000,363,11117929,-795,0,1767010606,15085.45456836999,101.91131627999857,50695.16572776001 2025-12-29,12:16:48.000,363,11117894,-795,0,1767010607,15085.44109575,101.88311976000114,50695.123805040006 2025-12-29,12:16:49.000,363,11117860,-795,0,1767010608,15085.44109575,101.87607063000178,50695.13079216 2025-12-29,12:16:50.000,363,11117951,-795,0,1767010609,15085.366996339995,101.90426714999921,50695.179702 2025-12-29,12:16:51.000,363,11117835,-795,0,1767010610,15085.286160619995,101.89721801999985,50695.13777928 2025-12-29,12:16:52.000,363,11117833,-795,0,1767010611,15085.27268799999,101.953611060002,50695.20765048 2025-12-29,12:16:53.000,363,11117873,-795,0,1767010612,15085.245742759995,101.96770932000072,50695.18668912 2025-12-29,12:16:54.000,363,11117901,-795,0,1767010613,15085.124489179994,102.03820062000159,50695.04694672001 2025-12-29,12:16:55.000,363,11117889,-795,0,1767010614,15085.063862389994,102.08754453000438,50695.11681792001 2025-12-29,12:16:56.000,363,11117914,-795,0,1767010615,15084.996499289999,102.2003306100014,50695.13079216 2025-12-29,12:16:57.000,363,11117917,-795,0,1767010616,15084.983026669994,102.31311668999842,50695.07489520001 2025-12-29,12:16:58.000,363,11117874,-795,0,1767010617,15084.962817739994,102.4470501600008,50695.102843680004 2025-12-29,12:16:59.000,363,11117901,-795,0,1767010618,15084.969554049989,102.53163972000038,50695.16572776001 2025-12-29,12:17:00.000,363,11117917,-795,0,1767010619,15084.983026669994,102.63032753999869,50695.179702 2025-12-29,12:17:01.000,363,11117894,-795,0,1767010620,15084.956081429998,102.70081883999956,50695.16572776001 2025-12-29,12:17:02.000,363,11117858,-755,0,1767010621,15084.976290359999,102.77131014000042,50695.15874064 2025-12-29,12:17:03.000,363,11117904,-795,0,1767010622,15085.003235599994,102.79950665999786,50695.151753520004 2025-12-29,12:17:04.000,363,11117937,-795,0,1767010623,15085.05038976999,102.84885057000065,50695.09585656001 2025-12-29,12:17:05.000,363,11117873,-795,0,1767010624,15085.164907039994,102.84180144000129,50695.14476640001 2025-12-29,12:17:06.000,363,11117881,-795,0,1767010625,15085.21879752,102.79950665999786,50695.11681792001 2025-12-29,12:17:07.000,363,11117909,-795,0,1767010626,15085.286160619995,102.77835926999978,50695.01899824 2025-12-29,12:17:08.000,363,11117869,-795,0,1767010627,15085.33331478999,102.71491709999827,50694.984062640004 2025-12-29,12:17:09.000,363,11117861,-795,0,1767010628,15085.43435943999,102.66557319000276,50694.956114160006 2025-12-29,12:17:10.000,363,11117834,-795,0,1767010629,15085.50172254,102.58803276000253,50694.935152800004 2025-12-29,12:17:11.000,363,11117888,-795,0,1767010630,15085.569085639996,102.53868884999974,50694.984062640004 2025-12-29,12:17:12.000,363,11117914,-795,0,1767010631,15085.582558260001,102.51754146000167,50694.97707552001 2025-12-29,12:17:13.000,363,11117899,-795,0,1767010632,15085.683602910001,102.51049233000231,50694.935152800004 2025-12-29,12:17:14.000,363,11117909,-795,0,1767010633,15085.717284459992,102.49639407000359,50694.94912704001 2025-12-29,12:17:15.000,363,11117910,-795,0,1767010634,15085.690339219997,102.43295190000208,50694.99803688001 2025-12-29,12:17:16.000,363,11117881,-795,0,1767010635,15085.690339219997,102.48934494000423,50694.99104976 2025-12-29,12:17:17.000,363,11117934,-755,0,1767010636,15085.663393980001,102.46819754999888,50694.92816568001 2025-12-29,12:17:18.000,363,11117807,-795,0,1767010637,15085.643185050001,102.52459059000103,50694.984062640004 2025-12-29,12:17:19.000,363,11117935,-795,0,1767010638,15085.616239809991,102.57393450000382,50694.9700884 2025-12-29,12:17:20.000,363,11117883,-795,0,1767010639,15085.515195159991,102.56688537000446,50694.92117856 2025-12-29,12:17:21.000,363,11117943,-795,0,1767010640,15085.515195159991,102.60918015000061,50694.956114160006 2025-12-29,12:17:22.000,363,11117873,-795,0,1767010641,15085.46130468,102.61622927999997,50694.94912704001 2025-12-29,12:17:23.000,363,11117859,-675,0,1767010642,15085.45456836999,102.67262232000212,50694.89323008 2025-12-29,12:17:24.000,363,11117839,-795,0,1767010643,15085.47477729999,102.67262232000212,50694.96310128 2025-12-29,12:17:25.000,363,11117854,-795,0,1767010644,15085.488249919996,102.68672058000084,50694.886242960005 2025-12-29,12:17:26.000,363,11117945,-795,0,1767010645,15085.528667779996,102.6585240600034,50694.94213992 2025-12-29,12:17:27.000,363,11117903,-795,0,1767010646,15085.555613019991,102.72901536000427,50694.92816568001 2025-12-29,12:17:28.000,363,11117835,-795,0,1767010647,15085.575821949991,102.70786796999892,50694.94912704001 2025-12-29,12:17:29.000,363,11117915,-795,0,1767010648,15085.616239809991,102.68672058000084,50694.935152800004 2025-12-29,12:17:30.000,363,11117894,-795,0,1767010649,15085.683602910001,102.67262232000212,50694.956114160006 2025-12-29,12:17:31.000,363,11117859,-675,0,1767010650,15085.690339219997,102.65147493000404,50694.984062640004 2025-12-29,12:17:32.000,363,11117940,-795,0,1767010651,15085.710548149997,102.61622927999997,50694.984062640004 2025-12-29,12:17:33.000,363,11117890,-795,0,1767010652,15085.777911249992,102.5457379799991,50695.03297248 2025-12-29,12:17:34.000,363,11117880,-795,0,1767010653,15085.771174939997,102.53163972000038,50694.984062640004 2025-12-29,12:17:35.000,363,11117926,-795,0,1767010654,15085.757702319992,102.49639407000359,50694.97707552001 2025-12-29,12:17:36.000,363,11117930,-795,0,1767010655,15085.798120179992,102.49639407000359,50694.886242960005 2025-12-29,12:17:37.000,363,11117889,-795,0,1767010656,15085.798120179992,102.44000103000144,50694.935152800004 2025-12-29,12:17:38.000,363,11117880,-795,0,1767010657,15085.798120179992,102.43295190000208,50694.935152800004 2025-12-29,12:17:39.000,363,11117842,-795,0,1767010658,15085.750966009997,102.39065711999865,50694.89323008 2025-12-29,12:17:40.000,363,11117944,-795,0,1767010659,15085.724020770002,102.39065711999865,50694.92816568001 2025-12-29,12:17:41.000,363,11117868,-795,0,1767010660,15085.724020770002,102.411804510004,50694.91419144 2025-12-29,12:17:42.000,363,11117843,-795,0,1767010661,15085.670130289996,102.39065711999865,50694.96310128 2025-12-29,12:17:43.000,363,11117907,-795,0,1767010662,15085.622976120001,102.4470501600008,50694.97707552001 2025-12-29,12:17:44.000,363,11117884,-795,0,1767010663,15085.622976120001,102.44000103000144,50694.92816568001 2025-12-29,12:17:45.000,363,11117862,-795,0,1767010664,15085.56234933,102.48934494000423,50694.956114160006 2025-12-29,12:17:46.000,363,11117902,-795,0,1767010665,15085.548876709996,102.51754146000167,50694.9002172 2025-12-29,12:17:47.000,363,11117932,-795,0,1767010666,15085.569085639996,102.5457379799991,50694.956114160006 2025-12-29,12:17:48.000,363,11117963,-795,0,1767010667,15085.535404089991,102.62327840999933,50694.9700884 2025-12-29,12:17:49.000,363,11117894,-795,0,1767010668,15085.50172254,102.60213102000125,50695.01201112 2025-12-29,12:17:50.000,363,11117942,-795,0,1767010669,15085.515195159991,102.70786796999892,50695.03297248 2025-12-29,12:17:51.000,363,11117916,-795,0,1767010670,15085.45456836999,102.70786796999892,50695.04694672001 2025-12-29,12:17:52.000,363,11117917,-795,0,1767010671,15085.48151361,102.72196623000491,50695.04694672001 2025-12-29,12:17:53.000,363,11117884,-795,0,1767010672,15085.45456836999,102.81360492000385,50695.04694672001 2025-12-29,12:17:54.000,363,11117938,-795,0,1767010673,15085.47477729999,102.84885057000065,50695.102843680004 2025-12-29,12:17:55.000,363,11117931,-795,0,1767010674,15085.47477729999,102.9052436100028,50695.09585656001 2025-12-29,12:17:56.000,363,11117890,-795,0,1767010675,15085.48151361,103.0039314300011,50695.08886944 2025-12-29,12:17:57.000,363,11117920,-795,0,1767010676,15085.488249919996,103.13786490000348,50695.053933840005 2025-12-29,12:17:58.000,363,11117872,-795,0,1767010677,15085.528667779996,103.15901229000156,50695.053933840005 2025-12-29,12:17:59.000,363,11117903,-795,0,1767010678,15085.49498622999,103.18015967999963,50695.02598536001 2025-12-29,12:18:00.000,363,11117886,-795,0,1767010679,15085.528667779996,103.2506509800005,50694.99803688001 2025-12-29,12:18:01.000,363,11117868,-795,0,1767010680,15085.582558260001,103.28589663000457,50694.9700884 2025-12-29,12:18:02.000,363,11117898,-795,0,1767010681,15085.596030879991,103.35638792999816,50695.01201112 2025-12-29,12:18:03.000,363,11117936,-795,0,1767010682,15085.656657669992,103.31409315000201,50695.0399596 2025-12-29,12:18:04.000,363,11117905,-795,0,1767010683,15085.643185050001,103.27884749999794,50695.053933840005 2025-12-29,12:18:05.000,363,11117967,-795,0,1767010684,15085.724020770002,103.27884749999794,50695.06092096 2025-12-29,12:18:06.000,363,11117896,-795,0,1767010685,15085.818329109992,103.25770010999986,50695.07489520001 2025-12-29,12:18:07.000,363,11117909,-795,0,1767010686,15085.825065420002,103.23655272000178,50695.0399596 2025-12-29,12:18:08.000,363,11117883,-795,0,1767010687,15085.838538039992,103.20835620000435,50695.08886944 2025-12-29,12:18:09.000,363,11117892,-795,0,1767010688,15085.885692210002,103.20130706999771,50695.0399596 2025-12-29,12:18:10.000,363,11117915,-795,0,1767010689,15085.845274350002,103.1519631600022,50695.01899824 2025-12-29,12:18:11.000,363,11117944,-795,0,1767010690,15085.892428519997,103.13081577000412,50694.99104976 2025-12-29,12:18:12.000,363,11117917,-795,0,1767010691,15085.825065420002,103.15901229000156,50694.97707552001 2025-12-29,12:18:13.000,363,11117912,-795,0,1767010692,15085.811592799997,103.13786490000348,50694.94912704001 2025-12-29,12:18:14.000,363,11117906,-795,0,1767010693,15085.831801729997,103.18015967999963,50694.97707552001 2025-12-29,12:18:15.000,363,11117900,-795,0,1767010694,15085.825065420002,103.17311055000027,50695.0399596 2025-12-29,12:18:16.000,363,11117910,-795,0,1767010695,15085.858746969992,103.20130706999771,50694.984062640004 2025-12-29,12:18:17.000,363,11117891,-795,0,1767010696,15085.831801729997,103.18015967999963,50695.08188232 2025-12-29,12:18:18.000,363,11117845,-795,0,1767010697,15085.771174939997,103.2506509800005,50695.03297248 2025-12-29,12:18:19.000,363,11117883,-795,0,1767010698,15085.798120179992,103.29999489000329,50695.01201112 2025-12-29,12:18:20.000,363,11117877,-795,0,1767010699,15085.845274350002,103.31409315000201,50694.99803688001 2025-12-29,12:18:21.000,363,11117872,-795,0,1767010700,15085.885692210002,103.27179836999858,50695.005024000006 2025-12-29,12:18:22.000,363,11117915,-795,0,1767010701,15085.892428519997,103.31409315000201,50694.99803688001 2025-12-29,12:18:23.000,363,11117884,-795,0,1767010702,15085.858746969992,103.26474923999922,50694.984062640004 2025-12-29,12:18:24.000,363,11117892,-795,0,1767010703,15085.878955899992,103.27884749999794,50694.97707552001 2025-12-29,12:18:25.000,363,11117879,-795,0,1767010704,15085.939582689993,103.22245446000306,50694.99104976 2025-12-29,12:18:26.000,363,11117774,-795,0,1767010705,15086.006945789988,103.19425793999835,50695.01899824 2025-12-29,12:18:27.000,363,11117890,-795,0,1767010706,15086.006945789988,103.22245446000306,50694.984062640004 2025-12-29,12:18:28.000,363,11117862,-795,0,1767010707,15086.020418409993,103.20130706999771,50694.9002172 2025-12-29,12:18:29.000,363,11117931,-795,0,1767010708,15086.033891029998,103.19425793999835,50694.92117856 2025-12-29,12:18:30.000,363,11117884,-795,0,1767010709,15086.081045199993,103.16606142000091,50694.99104976 2025-12-29,12:18:31.000,363,11117839,-755,0,1767010710,15086.087781509988,103.13081577000412,50694.94213992 2025-12-29,12:18:32.000,363,11117916,-795,0,1767010711,15086.094517819998,103.14491403000284,50694.91419144 2025-12-29,12:18:33.000,363,11117849,-795,0,1767010712,15086.155144609998,103.05327534000389,50694.886242960005 2025-12-29,12:18:34.000,363,11117905,-795,0,1767010713,15086.168617229989,103.05327534000389,50694.91419144 2025-12-29,12:18:35.000,363,11117888,-795,0,1767010714,15086.188826159989,103.03212794999854,50694.94213992 2025-12-29,12:18:36.000,363,11117846,-795,0,1767010715,15086.229244019989,102.96163664999767,50694.935152800004 2025-12-29,12:18:37.000,363,11117826,-795,0,1767010716,15086.229244019989,102.91229274000216,50694.94912704001 2025-12-29,12:18:38.000,363,11117838,-795,0,1767010717,15086.28987080999,102.93344013000024,50694.935152800004 2025-12-29,12:18:39.000,363,11117837,-795,0,1767010718,15086.262925569994,102.94753838999895,50695.02598536001 2025-12-29,12:18:40.000,363,11117831,-795,0,1767010719,15086.256189259999,102.96163664999767,50694.97707552001 2025-12-29,12:18:41.000,363,11117882,-795,0,1767010720,15086.242716639994,102.88409622000472,50694.984062640004 2025-12-29,12:18:42.000,363,11117870,-795,0,1767010721,15086.296607119999,102.84885057000065,50695.06092096 2025-12-29,12:18:43.000,363,11117820,-795,0,1767010722,15086.28987080999,102.7924575299985,50695.02598536001 2025-12-29,12:18:44.000,363,11117885,-795,0,1767010723,15086.276398189999,102.8065557900045,50694.99104976 2025-12-29,12:18:45.000,363,11117880,-795,0,1767010724,15086.276398189999,102.81360492000385,50695.06790808 2025-12-29,12:18:46.000,363,11117901,-795,0,1767010725,15086.283134499994,102.73606449000363,50694.96310128 2025-12-29,12:18:47.000,363,11117893,-795,0,1767010726,15086.296607119999,102.7572118800017,50694.96310128 2025-12-29,12:18:48.000,363,11117908,-755,0,1767010727,15086.276398189999,102.76426101000106,50694.99803688001 2025-12-29,12:18:49.000,363,11117897,-795,0,1767010728,15086.26966187999,102.77131014000042,50695.01201112 2025-12-29,12:18:50.000,363,11117843,-795,0,1767010729,15086.26966187999,102.71491709999827,50695.04694672001 2025-12-29,12:18:51.000,363,11117886,-795,0,1767010730,15086.33028866999,102.73606449000363,50694.99104976 2025-12-29,12:18:52.000,363,11117877,-795,0,1767010731,15086.323552359994,102.75016275000235,50694.96310128 2025-12-29,12:18:53.000,363,11117877,-795,0,1767010732,15086.33702498,102.71491709999827,50695.01201112 2025-12-29,12:18:54.000,363,11117843,-795,0,1767010733,15086.31007973999,102.77131014000042,50694.984062640004 2025-12-29,12:18:55.000,363,11117797,-795,0,1767010734,15086.28987080999,102.73606449000363,50694.984062640004 2025-12-29,12:18:56.000,363,11117830,-795,0,1767010735,15086.303343429994,102.76426101000106,50694.935152800004 2025-12-29,12:18:57.000,363,11117880,-795,0,1767010736,15086.249452949989,102.7924575299985,50694.816371760004 2025-12-29,12:18:58.000,363,11117838,-795,0,1767010737,15086.343761289994,102.75016275000235,50694.84432024 2025-12-29,12:18:59.000,363,11117864,-795,0,1767010738,15086.283134499994,102.74311362000299,50694.74650056 2025-12-29,12:19:00.000,363,11117894,-795,0,1767010739,15086.35049759999,102.73606449000363,50694.788423280006 2025-12-29,12:19:01.000,363,11117933,-795,0,1767010740,15086.363970219994,102.72901536000427,50694.7954104 2025-12-29,12:19:02.000,363,11117871,-795,0,1767010741,15086.4178607,102.7924575299985,50694.7954104 2025-12-29,12:19:03.000,363,11117821,-715,0,1767010742,15086.43133331999,102.70081883999956,50694.767461920004 2025-12-29,12:19:04.000,363,11117878,-795,0,1767010743,15086.45154224999,102.72196623000491,50694.82335888 2025-12-29,12:19:05.000,363,11117947,-795,0,1767010744,15086.485223799995,102.6937697100002,50694.8652816 2025-12-29,12:19:06.000,363,11117890,-715,0,1767010745,15086.505432729995,102.71491709999827,50694.80239752 2025-12-29,12:19:07.000,363,11117829,-795,0,1767010746,15086.525641659995,102.6937697100002,50694.788423280006 2025-12-29,12:19:08.000,363,11117821,-795,0,1767010747,15086.49869642,102.72196623000491,50694.837333120005 2025-12-29,12:19:09.000,363,11117837,-795,0,1767010748,15086.51216903999,102.72196623000491,50694.83034600001 2025-12-29,12:19:10.000,363,11117882,-795,0,1767010749,15086.51216903999,102.66557319000276,50694.85829448001 2025-12-29,12:19:11.000,363,11117892,-795,0,1767010750,15086.51216903999,102.71491709999827,50694.87226872 2025-12-29,12:19:12.000,363,11117865,-795,0,1767010751,15086.53911428,102.66557319000276,50694.90720432001 2025-12-29,12:19:13.000,363,11117863,-795,0,1767010752,15086.49869642,102.66557319000276,50694.85829448001 2025-12-29,12:19:14.000,363,11117858,-795,0,1767010753,15086.485223799995,102.60918015000061,50694.87925584001 2025-12-29,12:19:15.000,363,11117832,-795,0,1767010754,15086.465014869995,102.60213102000125,50694.9002172 2025-12-29,12:19:16.000,363,11117923,-795,0,1767010755,15086.525641659995,102.57393450000382,50694.9002172 2025-12-29,12:19:17.000,363,11117886,-795,0,1767010756,15086.55932321,102.58803276000253,50694.99803688001 2025-12-29,12:19:18.000,363,11117841,-795,0,1767010757,15086.55932321,102.57393450000382,50695.0399596 2025-12-29,12:19:19.000,363,11117903,-795,0,1767010758,15086.57953214,102.51754146000167,50694.935152800004 2025-12-29,12:19:20.000,363,11117834,-795,0,1767010759,15086.61995,102.48229581000487,50694.94213992 2025-12-29,12:19:21.000,363,11117867,-795,0,1767010760,15086.61321368999,102.51049233000231,50694.9700884 2025-12-29,12:19:22.000,363,11117927,-795,0,1767010761,15086.727730959996,102.42590277000272,50695.07489520001 2025-12-29,12:19:23.000,363,11117859,-795,0,1767010762,15086.72099465,102.45409929000016,50695.04694672001 2025-12-29,12:19:24.000,363,11117854,-795,0,1767010763,15086.734467269991,102.46819754999888,50695.03297248 2025-12-29,12:19:25.000,363,11117905,-795,0,1767010764,15086.734467269991,102.39770624999801,50695.06790808 2025-12-29,12:19:26.000,363,11117893,-795,0,1767010765,15086.76141251,102.43295190000208,50695.01899824 2025-12-29,12:19:27.000,363,11117871,-795,0,1767010766,15086.754676199991,102.40475538000464,50694.984062640004 2025-12-29,12:19:28.000,363,11117779,-795,0,1767010767,15086.808566679996,102.49639407000359,50695.053933840005 2025-12-29,12:19:29.000,363,11117897,-795,0,1767010768,15086.76141251,102.49639407000359,50695.08886944 2025-12-29,12:19:30.000,363,11117829,-795,0,1767010769,15086.788357749996,102.51049233000231,50695.06092096 2025-12-29,12:19:31.000,363,11117853,-795,0,1767010770,15086.774885129991,102.61622927999997,50695.053933840005 2025-12-29,12:19:32.000,363,11117880,-795,0,1767010771,15086.801830370001,102.65147493000404,50695.06092096 2025-12-29,12:19:33.000,363,11117837,-795,0,1767010772,15086.795094059991,102.5950818900019,50695.14476640001 2025-12-29,12:19:34.000,363,11117905,-795,0,1767010773,15086.842248230001,102.66557319000276,50695.13777928 2025-12-29,12:19:35.000,363,11117939,-795,0,1767010774,15086.828775609996,102.71491709999827,50695.14476640001 2025-12-29,12:19:36.000,363,11117923,-795,0,1767010775,15086.842248230001,102.70081883999956,50695.11681792001 2025-12-29,12:19:37.000,363,11117891,-795,0,1767010776,15086.808566679996,102.67967145000148,50695.08188232 2025-12-29,12:19:38.000,363,11117891,-795,0,1767010777,15086.848984539996,102.74311362000299,50695.0399596 2025-12-29,12:19:39.000,363,11117916,-795,0,1767010778,15086.889402399996,102.71491709999827,50695.08188232 2025-12-29,12:19:40.000,363,11117920,-795,0,1767010779,15086.882666090001,102.70786796999892,50695.04694672001 2025-12-29,12:19:41.000,363,11117933,-795,0,1767010780,15086.923083950001,102.70081883999956,50695.08886944 2025-12-29,12:19:42.000,363,11117801,-795,0,1767010781,15087.057810149992,102.70081883999956,50695.06790808 2025-12-29,12:19:43.000,363,11117872,-795,0,1767010782,15087.030864909997,102.72196623000491,50695.06092096 2025-12-29,12:19:44.000,363,11117825,-795,0,1767010783,15087.051073839997,102.71491709999827,50694.886242960005 2025-12-29,12:19:45.000,363,11117932,-795,0,1767010784,15087.064546460002,102.65147493000404,50694.96310128 2025-12-29,12:19:46.000,363,11117795,-795,0,1767010785,15087.118436939993,102.67262232000212,50695.01201112 2025-12-29,12:19:47.000,363,11117871,-795,0,1767010786,15087.118436939993,102.6585240600034,50694.94912704001 2025-12-29,12:19:48.000,363,11117845,-795,0,1767010787,15087.152118489998,102.65147493000404,50695.005024000006 2025-12-29,12:19:49.000,363,11117796,-795,0,1767010788,15087.226217899988,102.60213102000125,50695.06092096 2025-12-29,12:19:50.000,363,11117873,-795,0,1767010789,15087.219481589993,102.51049233000231,50694.99803688001 2025-12-29,12:19:51.000,363,11117836,-795,0,1767010790,15087.273372069998,102.55278710999846,50694.99104976 2025-12-29,12:19:52.000,363,11117895,-795,0,1767010791,15087.293580999998,102.43295190000208,50695.005024000006 2025-12-29,12:19:53.000,363,11117893,-795,0,1767010792,15087.360944099994,102.44000103000144,50695.0399596 2025-12-29,12:19:54.000,363,11117870,-795,0,1767010793,15087.340735169993,102.39770624999801,50695.01201112 2025-12-29,12:19:55.000,363,11117849,-795,0,1767010794,15087.408098269989,102.33426408000378,50695.04694672001 2025-12-29,12:19:56.000,363,11117840,-795,0,1767010795,15087.435043509999,102.27787104000163,50695.08886944 2025-12-29,12:19:57.000,363,11117844,-755,0,1767010796,15087.448516129989,102.21442887000012,50695.06092096 2025-12-29,12:19:58.000,363,11117906,-795,0,1767010797,15087.461988749994,102.12279018000118,50695.01899824 2025-12-29,12:19:59.000,363,11117913,-795,0,1767010798,15087.482197679994,102.07344626999839,50695.102843680004 2025-12-29,12:20:00.000,363,11117964,-795,0,1767010799,15087.50914291999,102.04524975000095,50695.01899824 2025-12-29,12:20:01.000,363,11117910,-795,0,1767010800,15087.468725059989,101.953611060002,50695.09585656001 2025-12-29,12:20:02.000,363,11117899,-795,0,1767010801,15087.441779819994,101.96066019000136,50695.08188232 2025-12-29,12:20:03.000,363,11117845,-795,0,1767010802,15087.461988749994,101.92541454000457,50695.1098308 2025-12-29,12:20:04.000,363,11117917,-795,0,1767010803,15087.360944099994,101.96770932000072,50695.09585656001 2025-12-29,12:20:05.000,363,11117913,-795,0,1767010804,15087.387889339989,101.90426714999921,50695.06790808 2025-12-29,12:20:06.000,363,11117868,-795,0,1767010805,15087.354207789998,101.8901688900005,50695.13079216 2025-12-29,12:20:07.000,363,11117904,-795,0,1767010806,15087.313789929998,101.93246367000393,50695.13079216 2025-12-29,12:20:08.000,363,11117888,-795,0,1767010807,15087.246426829988,101.8901688900005,50695.13079216 2025-12-29,12:20:09.000,363,11117809,-795,0,1767010808,15087.212745279998,101.97475845000008,50695.13777928 2025-12-29,12:20:10.000,363,11117898,-795,0,1767010809,15087.259899449993,101.96066019000136,50695.15874064 2025-12-29,12:20:11.000,363,11117758,-795,0,1767010810,15087.246426829988,101.99590583999816,50695.13079216 2025-12-29,12:20:12.000,363,11117908,-795,0,1767010811,15087.226217899988,101.97475845000008,50695.16572776001 2025-12-29,12:20:13.000,363,11117880,-795,0,1767010812,15087.246426829988,101.9888567099988,50695.13777928 2025-12-29,12:20:14.000,363,11117895,-795,0,1767010813,15087.300317309993,102.0029549700048,50695.18668912 2025-12-29,12:20:15.000,363,11117851,-795,0,1767010814,15087.253163139998,101.96770932000072,50695.18668912 2025-12-29,12:20:16.000,363,11117853,-795,0,1767010815,15087.232954209998,101.94656193000264,50695.19367624001 2025-12-29,12:20:17.000,363,11117888,-795,0,1767010816,15087.226217899988,101.84787411000434,50695.13777928 2025-12-29,12:20:18.000,363,11117890,-795,0,1767010817,15087.266635759988,101.79853020000155,50695.08886944 2025-12-29,12:20:19.000,363,11117830,-795,0,1767010818,15087.273372069998,101.7421371599994,50695.13079216 2025-12-29,12:20:20.000,363,11117798,-795,0,1767010819,15087.313789929998,101.69279325000389,50695.02598536001 2025-12-29,12:20:21.000,363,11117860,-795,0,1767010820,15087.360944099994,101.50951586999872,50694.99104976 2025-12-29,12:20:22.000,363,11117826,-795,0,1767010821,15087.408098269989,101.4319754399985,50695.01899824 2025-12-29,12:20:23.000,363,11117798,-795,0,1767010822,15087.468725059989,101.33328762000019,50695.01899824 2025-12-29,12:20:24.000,363,11117908,-795,0,1767010823,15087.495670299999,101.23459980000189,50694.92816568001 2025-12-29,12:20:25.000,363,11117807,-795,0,1767010824,15087.536088159999,101.12886285000423,50695.01201112 2025-12-29,12:20:26.000,363,11117865,-795,0,1767010825,15087.468725059989,101.051322420004,50694.99803688001 2025-12-29,12:20:27.000,363,11117881,-795,0,1767010826,15087.495670299999,101.02312589999929,50694.9700884 2025-12-29,12:20:28.000,363,11117886,-795,0,1767010827,15087.482197679994,100.98788025000249,50695.0399596 2025-12-29,12:20:29.000,363,11117814,-795,0,1767010828,15087.455252439999,100.92443808000098,50694.9700884 2025-12-29,12:20:30.000,363,11117863,-795,0,1767010829,15087.408098269989,100.93148721000034,50695.053933840005 2025-12-29,12:20:31.000,363,11117861,-795,0,1767010830,15087.387889339989,100.94558546999906,50695.02598536001 2025-12-29,12:20:32.000,363,11117942,-795,0,1767010831,15087.360944099994,101.01607676999993,50695.01899824 2025-12-29,12:20:33.000,363,11117894,-795,0,1767010832,15087.313789929998,101.0865680700008,50695.04694672001 2025-12-29,12:20:34.000,363,11117790,-795,0,1767010833,15087.246426829988,101.19935414999782,50695.053933840005 2025-12-29,12:20:35.000,363,11117888,-795,0,1767010834,15087.266635759988,101.24164893000125,50695.053933840005 2025-12-29,12:20:36.000,363,11117952,-795,0,1767010835,15087.206008969988,101.34033674999955,50695.16572776001 2025-12-29,12:20:37.000,363,11117827,-795,0,1767010836,15087.192536349998,101.4319754399985,50695.13079216 2025-12-29,12:20:38.000,363,11117934,-795,0,1767010837,15087.179063729993,101.46017196000321,50695.23559896 2025-12-29,12:20:39.000,363,11117889,-795,0,1767010838,15087.199272659993,101.6082036900043,50695.2495732 2025-12-29,12:20:40.000,363,11117913,-795,0,1767010839,15087.226217899988,101.62935108000238,50695.179702 2025-12-29,12:20:41.000,363,11117830,-795,0,1767010840,15087.239690519993,101.69984238000325,50695.221624720005 2025-12-29,12:20:42.000,363,11117900,-715,0,1767010841,15087.327262549989,101.73508803000004,50695.29848304 2025-12-29,12:20:43.000,363,11117822,-795,0,1767010842,15087.354207789998,101.73508803000004,50695.28450880001 2025-12-29,12:20:44.000,363,11117813,-795,0,1767010843,15087.367680409989,101.65754759999982,50695.151753520004 2025-12-29,12:20:45.000,363,11117966,-795,0,1767010844,15087.482197679994,101.69984238000325,50695.24258608001 2025-12-29,12:20:46.000,363,11117880,-795,0,1767010845,15087.55629709,101.61525282000366,50695.221624720005 2025-12-29,12:20:47.000,363,11117872,-795,0,1767010846,15087.583242329994,101.62230195000302,50695.2495732 2025-12-29,12:20:48.000,363,11117873,-795,0,1767010847,15087.684286979995,101.55181065000215,50695.179702 2025-12-29,12:20:49.000,363,11117895,-795,0,1767010848,15087.75165007999,101.50951586999872,50695.179702 2025-12-29,12:20:50.000,363,11117870,-795,0,1767010849,15087.845958419995,101.38968066000234,50695.179702 2025-12-29,12:20:51.000,363,11117860,-795,0,1767010850,15087.92005783,101.34033674999955,50695.13777928 2025-12-29,12:20:52.000,363,11117869,-795,0,1767010851,15088.027838789996,101.26984544999868,50695.16572776001 2025-12-29,12:20:53.000,363,11117846,-795,0,1767010852,15088.000893550001,101.19935414999782,50695.20765048 2025-12-29,12:20:54.000,363,11117857,-795,0,1767010853,15088.048047719996,101.07246981000208,50695.123805040006 2025-12-29,12:20:55.000,363,11117898,-795,0,1767010854,15088.021102480001,101.01607676999993,50695.14476640001 2025-12-29,12:20:56.000,363,11117801,-795,0,1767010855,15088.041311410001,100.92443808000098,50695.13777928 2025-12-29,12:20:57.000,363,11117872,-795,0,1767010856,15088.041311410001,100.84689765000076,50695.1098308 2025-12-29,12:20:58.000,363,11117895,-795,0,1767010857,15088.088465579996,100.81870113000332,50695.09585656001 2025-12-29,12:20:59.000,363,11117840,-795,0,1767010858,15088.088465579996,100.83279939000204,50695.1098308 2025-12-29,12:21:00.000,363,11117896,-795,0,1767010859,15088.061520340001,100.74116070000309,50695.13079216 2025-12-29,12:21:01.000,363,11117872,-795,0,1767010860,15088.115410819992,100.74820983000245,50695.13777928 2025-12-29,12:21:02.000,363,11117865,-795,0,1767010861,15088.108674509996,100.79755373999797,50695.16572776001 2025-12-29,12:21:03.000,363,11117863,-795,0,1767010862,15088.101938200001,100.74820983000245,50695.151753520004 2025-12-29,12:21:04.000,363,11117895,-795,0,1767010863,15088.101938200001,100.81870113000332,50695.22861184 2025-12-29,12:21:05.000,363,11117855,-795,0,1767010864,15088.142356060001,100.81165200000396,50695.23559896 2025-12-29,12:21:06.000,363,11117809,-795,0,1767010865,15088.081729270001,100.84689765000076,50695.26354744001 2025-12-29,12:21:07.000,363,11117826,-795,0,1767010866,15088.088465579996,100.88919243000419,50695.21463760001 2025-12-29,12:21:08.000,363,11117873,-795,0,1767010867,15088.088465579996,100.88919243000419,50695.20066336 2025-12-29,12:21:09.000,363,11117835,-795,0,1767010868,15088.135619749992,100.93148721000034,50695.20765048 2025-12-29,12:21:10.000,363,11117859,-715,0,1767010869,15088.202982850002,100.87509416999819,50695.22861184 2025-12-29,12:21:11.000,363,11117869,-795,0,1767010870,15088.243400710002,100.76935722000053,50695.221624720005 2025-12-29,12:21:12.000,363,11117880,-795,0,1767010871,15088.351181669997,100.72706244000437,50695.19367624001 2025-12-29,12:21:13.000,363,11117869,-795,0,1767010872,15088.465698939988,100.69886591999966,50695.172714880006 2025-12-29,12:21:14.000,363,11117865,-795,0,1767010873,15088.512853109998,100.60017810000136,50695.16572776001 2025-12-29,12:21:15.000,363,11117853,-795,0,1767010874,15088.519589419993,100.4450972400009,50695.13777928 2025-12-29,12:21:16.000,363,11117862,-795,0,1767010875,15088.613897759999,100.33231116000388,50695.15874064 2025-12-29,12:21:17.000,363,11117839,-795,0,1767010876,15088.613897759999,100.22657420999894,50695.172714880006 2025-12-29,12:21:18.000,363,11117888,-795,0,1767010877,15088.640842999994,100.18427943000279,50695.19367624001 2025-12-29,12:21:19.000,363,11117927,-795,0,1767010878,15088.647579309989,100.06444421999913,50695.19367624001 2025-12-29,12:21:20.000,363,11117846,-795,0,1767010879,15088.661051929994,99.99395291999826,50695.19367624001 2025-12-29,12:21:21.000,363,11117913,-795,0,1767010880,15088.674524549999,99.96575640000083,50695.20765048 2025-12-29,12:21:22.000,363,11117879,-795,0,1767010881,15088.607161449989,99.93051075000403,50695.2495732 2025-12-29,12:21:23.000,363,11117856,-795,0,1767010882,15088.627370379989,99.8882159700006,50695.20066336 2025-12-29,12:21:24.000,363,11117922,-795,0,1767010883,15088.553270969998,99.90936335999868,50695.27752168 2025-12-29,12:21:25.000,363,11117907,-795,0,1767010884,15088.533062039998,99.94460901000275,50695.24258608001 2025-12-29,12:21:26.000,363,11117864,-795,0,1767010885,15088.499380489993,99.9869037899989,50695.21463760001 2025-12-29,12:21:27.000,363,11117859,-795,0,1767010886,15088.452226319998,99.97280553000019,50695.2495732 2025-12-29,12:21:28.000,363,11117813,-795,0,1767010887,15088.458962629993,99.97280553000019,50695.319444400004 2025-12-29,12:21:29.000,363,11117853,-795,0,1767010888,15088.398335839993,100.00805118000426,50695.33341864001 2025-12-29,12:21:30.000,363,11117873,-795,0,1767010889,15088.351181669997,100.02919857000234,50695.31245728001 2025-12-29,12:21:31.000,363,11117890,-795,0,1767010890,15088.297291189992,100.05739508999977,50695.2495732 2025-12-29,12:21:32.000,363,11117862,-795,0,1767010891,15088.330972739997,100.01510031000362,50695.340405760006 2025-12-29,12:21:33.000,363,11117846,-795,0,1767010892,15088.290554879997,100.09264074000384,50695.37534136 2025-12-29,12:21:34.000,363,11117820,-795,0,1767010893,15088.250137019997,100.0996898700032,50695.31245728001 2025-12-29,12:21:35.000,363,11117859,-795,0,1767010894,15088.196246539992,100.07854247999785,50695.4242512 2025-12-29,12:21:36.000,363,11117902,-795,0,1767010895,15088.189510229997,100.07149334999849,50695.389315600005 2025-12-29,12:21:37.000,363,11117834,-795,0,1767010896,15088.182773920002,100.12788639000064,50695.340405760006 2025-12-29,12:21:38.000,363,11117936,-795,0,1767010897,15088.202982850002,100.10673900000256,50695.33341864001 2025-12-29,12:21:39.000,363,11117892,-795,0,1767010898,15088.236664399992,100.0996898700032,50695.43123832001 2025-12-29,12:21:40.000,363,11117860,-795,0,1767010899,15088.304027500002,100.01510031000362,50695.340405760006 2025-12-29,12:21:41.000,363,11117857,-795,0,1767010900,15088.324236430002,99.97985465999955,50695.29848304 2025-12-29,12:21:42.000,363,11117836,-795,0,1767010901,15088.391599529998,99.93051075000403,50695.27752168 2025-12-29,12:21:43.000,363,11117899,-795,0,1767010902,15088.472435249998,99.90936335999868,50695.2495732 2025-12-29,12:21:44.000,363,11117833,-795,0,1767010903,15088.546534659989,99.76133163000486,50695.22861184 2025-12-29,12:21:45.000,363,11117887,-795,0,1767010904,15088.634106689999,99.73313511000015,50695.24258608001 2025-12-29,12:21:46.000,363,11117949,-795,0,1767010905,15088.701469789994,99.62034903000313,50695.172714880006 2025-12-29,12:21:47.000,363,11117877,-795,0,1767010906,15088.714942409999,99.56395599000098,50695.23559896 2025-12-29,12:21:48.000,363,11117896,-795,0,1767010907,15088.701469789994,99.45116991000396,50695.270534560004 2025-12-29,12:21:49.000,363,11117849,-795,0,1767010908,15088.755360269999,99.3947768700018,50695.21463760001 2025-12-29,12:21:50.000,363,11117890,-795,0,1767010909,15088.755360269999,99.32428557000094,50695.24258608001 2025-12-29,12:21:51.000,363,11117919,-795,0,1767010910,15088.714942409999,99.21854862000328,50695.19367624001 2025-12-29,12:21:52.000,363,11117861,-795,0,1767010911,15088.613897759999,99.21149949000392,50695.24258608001 2025-12-29,12:21:53.000,363,11117790,-795,0,1767010912,15088.654315619999,99.20445036000456,50695.19367624001 2025-12-29,12:21:54.000,363,11117901,-795,0,1767010913,15088.586952519989,99.17625383999984,50695.22861184 2025-12-29,12:21:55.000,363,11117901,-795,0,1767010914,15088.560007279993,99.1833029699992,50695.221624720005 2025-12-29,12:21:56.000,363,11117924,-795,0,1767010915,15088.546534659989,99.19740122999792,50695.291495920006 2025-12-29,12:21:57.000,363,11117833,-795,0,1767010916,15088.553270969998,99.22559775000263,50695.23559896 2025-12-29,12:21:58.000,363,11117912,-795,0,1767010917,15088.465698939988,99.26084339999943,50695.28450880001 2025-12-29,12:21:59.000,363,11117927,-795,0,1767010918,15088.445490009988,99.24674514000071,50695.36136712001 2025-12-29,12:22:00.000,363,11117880,-795,0,1767010919,15088.418544769993,99.32428557000094,50695.39630272 2025-12-29,12:22:01.000,363,11117888,-795,0,1767010920,15088.398335839993,99.38067861000309,50695.340405760006 2025-12-29,12:22:02.000,363,11117880,-795,0,1767010921,15088.405072150003,99.48641556000075,50695.44521256 2025-12-29,12:22:03.000,363,11117861,-795,0,1767010922,15088.384863220002,99.53575947000354,50695.459186800006 2025-12-29,12:22:04.000,363,11117792,-795,0,1767010923,15088.364654290002,99.52166121000482,50695.459186800006 2025-12-29,12:22:05.000,363,11117919,-715,0,1767010924,15088.411808459998,99.58510337999905,50695.459186800006 2025-12-29,12:22:06.000,363,11117853,-795,0,1767010925,15088.465698939988,99.58510337999905,50695.46617392 2025-12-29,12:22:07.000,363,11117877,-795,0,1767010926,15088.499380489993,99.55690686000162,50695.46617392 2025-12-29,12:22:08.000,363,11117846,-795,0,1767010927,15088.580216209994,99.55690686000162,50695.4941224 2025-12-29,12:22:09.000,363,11117916,-795,0,1767010928,15088.68799716999,99.49346469000011,50695.46617392 2025-12-29,12:22:10.000,363,11117940,-795,0,1767010929,15088.68799716999,99.37362948000373,50695.39630272 2025-12-29,12:22:11.000,363,11117844,-795,0,1767010930,15088.79577813,99.26084339999943,50695.41027696001 2025-12-29,12:22:12.000,363,11117809,-795,0,1767010931,15088.86987753999,99.19740122999792,50695.43123832001 2025-12-29,12:22:13.000,363,11117853,-795,0,1767010932,15088.9776585,99.07051689000218,50695.459186800006 2025-12-29,12:22:14.000,363,11117955,-795,0,1767010933,15089.024812669995,98.90133777000301,50695.4941224 2025-12-29,12:22:15.000,363,11117903,-795,0,1767010934,15089.065230529995,98.8378956000015,50695.459186800006 2025-12-29,12:22:16.000,363,11117847,-795,0,1767010935,15089.105648389996,98.66166735000297,50695.43123832001 2025-12-29,12:22:17.000,363,11117869,-795,0,1767010936,15089.07196683999,98.54183213999931,50695.4242512 2025-12-29,12:22:18.000,363,11117899,-795,0,1767010937,15089.07870315,98.40084954000486,50695.45219968001 2025-12-29,12:22:19.000,363,11117822,-795,0,1767010938,15089.05175790999,98.35150563000207,50695.45219968001 2025-12-29,12:22:20.000,363,11117863,-795,0,1767010939,15089.045021599995,98.25986694000312,50695.46617392 2025-12-29,12:22:21.000,363,11117915,-795,0,1767010940,15089.024812669995,98.21052303000033,50695.438225440004 2025-12-29,12:22:22.000,363,11117981,-795,0,1767010941,15088.93050432999,98.1823265100029,50695.41027696001 2025-12-29,12:22:23.000,363,11117882,-795,0,1767010942,15088.85640492,98.16822825000418,50695.41726408 2025-12-29,12:22:24.000,363,11117886,-795,0,1767010943,15088.80925074999,98.15412998999818,50695.52905800001 2025-12-29,12:22:25.000,363,11117902,-795,0,1767010944,15088.741887649994,98.18937564000225,50695.459186800006 2025-12-29,12:22:26.000,363,11117899,-795,0,1767010945,15088.627370379989,98.17527738000354,50695.40328984 2025-12-29,12:22:27.000,363,11117885,-795,0,1767010946,15088.573479899998,98.33740737000335,50695.438225440004 2025-12-29,12:22:28.000,363,11117871,-795,0,1767010947,15088.519589419993,98.37265302000014,50695.46617392 2025-12-29,12:22:29.000,363,11117915,-715,0,1767010948,15088.445490009988,98.39380040999822,50695.508096640006 2025-12-29,12:22:30.000,363,11117859,-795,0,1767010949,15088.452226319998,98.49953736000316,50695.4941224 2025-12-29,12:22:31.000,363,11117875,-795,0,1767010950,15088.445490009988,98.57002866000403,50695.55001936001 2025-12-29,12:22:32.000,363,11117852,-715,0,1767010951,15088.384863220002,98.61937256999954,50695.58495496 2025-12-29,12:22:33.000,363,11117865,-795,0,1767010952,15088.405072150003,98.67576561000169,50695.52905800001 2025-12-29,12:22:34.000,363,11117916,-795,0,1767010953,15088.432017389998,98.71101125999849,50695.508096640006 2025-12-29,12:22:35.000,363,11117837,-795,0,1767010954,15088.465698939988,98.78150255999935,50695.508096640006 2025-12-29,12:22:36.000,363,11117862,-795,0,1767010955,15088.445490009988,98.80969908000407,50695.557006480005 2025-12-29,12:22:37.000,363,11117950,-715,0,1767010956,15088.465698939988,98.80969908000407,50695.54303224 2025-12-29,12:22:38.000,363,11117863,-795,0,1767010957,15088.499380489993,98.80969908000407,50695.54303224 2025-12-29,12:22:39.000,363,11117905,-795,0,1767010958,15088.519589419993,98.82379734000278,50695.54303224 2025-12-29,12:22:40.000,363,11117907,-795,0,1767010959,15088.593688829998,98.78150255999935,50695.54303224 2025-12-29,12:22:41.000,363,11117901,-795,0,1767010960,15088.701469789994,98.75330604000192,50695.55001936001 2025-12-29,12:22:42.000,363,11117863,-795,0,1767010961,15088.762096579994,98.66871648000233,50695.557006480005 2025-12-29,12:22:43.000,363,11117858,-795,0,1767010962,15088.79577813,98.5911760500021,50695.61989056001 2025-12-29,12:22:44.000,363,11117958,-715,0,1767010963,15088.83619599,98.52068475000124,50695.59194208 2025-12-29,12:22:45.000,363,11117900,-795,0,1767010964,15088.89682278,98.41494780000357,50695.59892920001 2025-12-29,12:22:46.000,363,11117942,-795,0,1767010965,15088.943976949995,98.316259979998,50695.68277464 2025-12-29,12:22:47.000,363,11117864,-795,0,1767010966,15088.93724064,98.21757215999969,50695.64783904001 2025-12-29,12:22:48.000,363,11117929,-795,0,1767010967,15089.03154897999,98.06249129999924,50695.557006480005 2025-12-29,12:22:49.000,363,11117876,-795,0,1767010968,15088.964185879995,97.97085261000029,50695.57796784001 2025-12-29,12:22:50.000,363,11117906,-795,0,1767010969,15088.91029539999,97.86511566000263,50695.51508376 2025-12-29,12:22:51.000,363,11117952,-795,0,1767010970,15088.89682278,97.81577174999984,50695.487135280004 2025-12-29,12:22:52.000,363,11117928,-795,0,1767010971,15088.80925074999,97.76642784000433,50695.55001936001 2025-12-29,12:22:53.000,363,11117931,-795,0,1767010972,15088.85640492,97.80167349000112,50695.557006480005 2025-12-29,12:22:54.000,363,11117938,-795,0,1767010973,15088.72841502999,97.73823131999961,50695.58495496 2025-12-29,12:22:55.000,363,11117956,-795,0,1767010974,15088.735151339999,97.73118219000025,50695.605916320004 2025-12-29,12:22:56.000,363,11117795,-795,0,1767010975,15088.70820609999,97.66069088999939,50695.626877680006 2025-12-29,12:22:57.000,363,11117951,-795,0,1767010976,15088.674524549999,97.65364176000003,50695.61290344 2025-12-29,12:22:58.000,363,11117943,-795,0,1767010977,15088.620634069994,97.65364176000003,50695.626877680006 2025-12-29,12:22:59.000,363,11117857,-795,0,1767010978,15088.573479899998,97.6747891499981,50695.58495496 2025-12-29,12:23:00.000,363,11117906,-795,0,1767010979,15088.600425139994,97.63954350000131,50695.61290344 2025-12-29,12:23:01.000,363,11117926,-795,0,1767010980,15088.506116799988,97.63249437000195,50695.626877680006 2025-12-29,12:23:02.000,363,11117956,-795,0,1767010981,15088.458962629993,97.59724871999788,50695.59892920001 2025-12-29,12:23:03.000,363,11117880,-795,0,1767010982,15088.418544769993,97.61839611000323,50695.61989056001 2025-12-29,12:23:04.000,363,11117867,-795,0,1767010983,15088.398335839993,97.66774001999875,50695.66181328 2025-12-29,12:23:05.000,363,11117898,-795,0,1767010984,15088.283818570002,97.65364176000003,50695.61989056001 2025-12-29,12:23:06.000,363,11117918,-795,0,1767010985,15088.189510229997,97.7241330600009,50695.66181328 2025-12-29,12:23:07.000,363,11117916,-795,0,1767010986,15088.101938200001,97.73823131999961,50695.605916320004 2025-12-29,12:23:08.000,363,11117910,-795,0,1767010987,15088.081729270001,97.78052610000304,50695.61989056001 2025-12-29,12:23:09.000,363,11117848,-795,0,1767010988,15088.007629859996,97.83691913999792,50695.58495496 2025-12-29,12:23:10.000,363,11117897,-795,0,1767010989,15088.014366169991,97.87216479000199,50695.557006480005 2025-12-29,12:23:11.000,363,11117872,-715,0,1767010990,15087.926794139996,97.95675435000157,50695.57796784001 2025-12-29,12:23:12.000,363,11117919,-795,0,1767010991,15087.926794139996,98.01314739000372,50695.64085192 2025-12-29,12:23:13.000,363,11117860,-795,0,1767010992,15087.906585209996,98.04134391000116,50695.557006480005 2025-12-29,12:23:14.000,363,11117933,-795,0,1767010993,15087.926794139996,98.05544216999988,50695.487135280004 2025-12-29,12:23:15.000,363,11117891,-795,0,1767010994,15087.87290365999,98.08363869000459,50695.58495496 2025-12-29,12:23:16.000,363,11117928,-795,0,1767010995,15087.947003069996,98.04134391000116,50695.605916320004 2025-12-29,12:23:17.000,363,11117838,-795,0,1767010996,15087.953739379991,98.04134391000116,50695.557006480005 2025-12-29,12:23:18.000,363,11117818,-795,0,1767010997,15088.007629859996,98.04134391000116,50695.57796784001 2025-12-29,12:23:19.000,363,11117933,-795,0,1767010998,15088.000893550001,98.02724565000244,50695.58495496 2025-12-29,12:23:20.000,363,11117879,-795,0,1767010999,15088.021102480001,98.04839304000052,50695.51508376 2025-12-29,12:23:21.000,363,11117868,-795,0,1767011000,15088.048047719996,98.04839304000052,50695.53604512 2025-12-29,12:23:22.000,363,11117884,-795,0,1767011001,15088.101938200001,98.05544216999988,50695.557006480005 2025-12-29,12:23:23.000,363,11117931,-795,0,1767011002,15088.061520340001,97.99199999999837,50695.55001936001 2025-12-29,12:23:24.000,363,11117859,-795,0,1767011003,15088.054784029991,97.9356069600035,50695.52905800001 2025-12-29,12:23:25.000,363,11117881,-795,0,1767011004,15088.081729270001,97.92150870000478,50695.53604512 2025-12-29,12:23:26.000,363,11117853,-795,0,1767011005,15088.041311410001,97.92150870000478,50695.487135280004 2025-12-29,12:23:27.000,363,11117886,-795,0,1767011006,15088.014366169991,97.84396827000455,50695.57098072 2025-12-29,12:23:28.000,363,11117949,-795,0,1767011007,15088.000893550001,97.80167349000112,50695.53604512 2025-12-29,12:23:29.000,363,11117874,-795,0,1767011008,15087.96047569,97.77347697000368,50695.57098072 2025-12-29,12:23:30.000,363,11117915,-795,0,1767011009,15087.87963997,97.76642784000433,50695.59194208 2025-12-29,12:23:31.000,363,11117816,-795,0,1767011010,15087.89311258999,97.77347697000368,50695.59892920001 2025-12-29,12:23:32.000,363,11117906,-795,0,1767011011,15087.765122699995,97.73118219000025,50695.654826160004 2025-12-29,12:23:33.000,363,11117886,-795,0,1767011012,15087.77185900999,97.71003480000218,50695.59892920001 2025-12-29,12:23:34.000,363,11117897,-795,0,1767011013,15087.65734174,97.7241330600009,50695.57098072 2025-12-29,12:23:35.000,363,11117945,-795,0,1767011014,15087.58997863999,97.8228208799992,50695.66181328 2025-12-29,12:23:36.000,363,11117870,-795,0,1767011015,15087.495670299999,97.84396827000455,50695.64085192 2025-12-29,12:23:37.000,363,11117943,-795,0,1767011016,15087.448516129989,97.87921392000135,50695.66880040001 2025-12-29,12:23:38.000,363,11117892,-795,0,1767011017,15087.367680409989,97.90741043999878,50695.703736 2025-12-29,12:23:39.000,363,11117890,-795,0,1767011018,15087.313789929998,98.01314739000372,50695.703736 2025-12-29,12:23:40.000,363,11117883,-795,0,1767011019,15087.259899449993,98.06249129999924,50695.61989056001 2025-12-29,12:23:41.000,363,11117888,-795,0,1767011020,15087.253163139998,98.08363869000459,50695.61989056001 2025-12-29,12:23:42.000,363,11117865,-795,0,1767011021,15087.232954209998,98.11888434000139,50695.58495496 2025-12-29,12:23:43.000,363,11117875,-795,0,1767011022,15087.226217899988,98.1823265100029,50695.54303224 2025-12-29,12:23:44.000,363,11117899,-795,0,1767011023,15087.219481589993,98.21052303000033,50695.64085192 2025-12-29,12:23:45.000,363,11117901,-795,0,1767011024,15087.219481589993,98.21757215999969,50695.557006480005 2025-12-29,12:23:46.000,363,11117870,-795,0,1767011025,15087.199272659993,98.25986694000312,50695.605916320004 2025-12-29,12:23:47.000,363,11117911,-795,0,1767011026,15087.239690519993,98.28806346000056,50695.557006480005 2025-12-29,12:23:48.000,363,11117822,-795,0,1767011027,15087.259899449993,98.316259979998,50695.52905800001 2025-12-29,12:23:49.000,363,11117948,-795,0,1767011028,15087.280108379993,98.2457686800044,50695.55001936001 2025-12-29,12:23:50.000,363,11117892,-795,0,1767011029,15087.219481589993,98.23871954999777,50695.52905800001 2025-12-29,12:23:51.000,363,11117869,-795,0,1767011030,15087.232954209998,98.25281781000376,50695.46617392 2025-12-29,12:23:52.000,363,11117827,-795,0,1767011031,15087.273372069998,98.16822825000418,50695.48014816001 2025-12-29,12:23:53.000,363,11117891,-795,0,1767011032,15087.206008969988,98.19642477000161,50695.52905800001 2025-12-29,12:23:54.000,363,11117908,-795,0,1767011033,15087.226217899988,98.15412998999818,50695.43123832001 2025-12-29,12:23:55.000,363,11117856,-795,0,1767011034,15087.125173250002,98.14003172999946,50695.48014816001 2025-12-29,12:23:56.000,363,11117851,-795,0,1767011035,15087.111700629997,98.12593347000075,50695.45219968001 2025-12-29,12:23:57.000,363,11117809,-795,0,1767011036,15087.098228009992,98.1823265100029,50695.50110952001 2025-12-29,12:23:58.000,363,11117853,-795,0,1767011037,15086.970238119997,98.22462128999905,50695.58495496 2025-12-29,12:23:59.000,363,11117853,-795,0,1767011038,15086.916347639992,98.27396520000184,50695.57796784001 2025-12-29,12:24:00.000,363,11117887,-795,0,1767011039,15086.869193469996,98.33035824000399,50695.50110952001 2025-12-29,12:24:01.000,363,11117912,-795,0,1767011040,15086.855720849991,98.42199693000293,50695.4941224 2025-12-29,12:24:02.000,363,11117929,-795,0,1767011041,15086.734467269991,98.49953736000316,50695.52207088 2025-12-29,12:24:03.000,363,11117900,-795,0,1767011042,15086.72099465,98.53478300999996,50695.487135280004 2025-12-29,12:24:04.000,363,11117907,-795,0,1767011043,15086.67384047999,98.6405199600049,50695.51508376 2025-12-29,12:24:05.000,363,11117892,-795,0,1767011044,15086.57953214,98.72510952000448,50695.47316104 2025-12-29,12:24:06.000,363,11117854,-795,0,1767011045,15086.51216903999,98.75330604000192,50695.508096640006 2025-12-29,12:24:07.000,363,11117934,-795,0,1767011046,15086.49196010999,98.86609211999894,50695.51508376 2025-12-29,12:24:08.000,363,11117854,-795,0,1767011047,15086.49869642,98.9365834199998,50695.52207088 2025-12-29,12:24:09.000,363,11117919,-795,0,1767011048,15086.465014869995,99.03527123999811,50695.54303224 2025-12-29,12:24:10.000,363,11117926,-795,0,1767011049,15086.424597009995,99.07756602000154,50695.55001936001 2025-12-29,12:24:11.000,363,11117855,-795,0,1767011050,15086.37070652999,99.14805732000241,50695.53604512 2025-12-29,12:24:12.000,363,11117890,-795,0,1767011051,15086.41112438999,99.21854862000328,50695.55001936001 2025-12-29,12:24:13.000,363,11117885,-795,0,1767011052,15086.45154224999,99.21149949000392,50695.508096640006 2025-12-29,12:24:14.000,363,11117866,-795,0,1767011053,15086.424597009995,99.19740122999792,50695.57098072 2025-12-29,12:24:15.000,363,11117846,-795,0,1767011054,15086.43806963,99.232646880002,50695.557006480005 2025-12-29,12:24:16.000,363,11117940,-795,0,1767011055,15086.35049759999,99.21854862000328,50695.52207088 2025-12-29,12:24:17.000,363,11117889,-795,0,1767011056,15086.384179149994,99.26084339999943,50695.4941224 2025-12-29,12:24:18.000,363,11117870,-795,0,1767011057,15086.33702498,99.26084339999943,50695.53604512 2025-12-29,12:24:19.000,363,11117962,-795,0,1767011058,15086.35723391,99.22559775000263,50695.53604512 2025-12-29,12:24:20.000,363,11117840,-795,0,1767011059,15086.33702498,99.21149949000392,50695.508096640006 2025-12-29,12:24:21.000,363,11117887,-795,0,1767011060,15086.303343429994,99.17625383999984,50695.45219968001 2025-12-29,12:24:22.000,363,11117856,-795,0,1767011061,15086.296607119999,99.21149949000392,50695.4941224 2025-12-29,12:24:23.000,363,11117910,-795,0,1767011062,15086.256189259999,99.19035209999856,50695.487135280004 2025-12-29,12:24:24.000,363,11117944,-795,0,1767011063,15086.222507709994,99.17625383999984,50695.51508376 2025-12-29,12:24:25.000,363,11117905,-795,0,1767011064,15086.202298779994,99.19035209999856,50695.487135280004 2025-12-29,12:24:26.000,363,11117923,-795,0,1767011065,15086.121463059993,99.1198607999977,50695.46617392 2025-12-29,12:24:27.000,363,11117926,-795,0,1767011066,15086.094517819998,99.09166428000026,50695.45219968001 2025-12-29,12:24:28.000,363,11117896,-795,0,1767011067,15086.081045199993,99.17625383999984,50695.43123832001 2025-12-29,12:24:29.000,363,11117880,-795,0,1767011068,15086.081045199993,99.12690993000433,50695.4941224 2025-12-29,12:24:30.000,363,11117877,-795,0,1767011069,15086.040627339993,99.15510645000177,50695.50110952001 2025-12-29,12:24:31.000,363,11117888,-795,0,1767011070,15085.939582689993,99.1198607999977,50695.53604512 2025-12-29,12:24:32.000,363,11117864,-795,0,1767011071,15085.986736859988,99.14100819000305,50695.45219968001 2025-12-29,12:24:33.000,363,11117906,-795,0,1767011072,15085.973264239998,99.07756602000154,50695.46617392 2025-12-29,12:24:34.000,363,11117960,-715,0,1767011073,15085.899164829993,99.04232037000475,50695.4242512 2025-12-29,12:24:35.000,363,11117885,-795,0,1767011074,15085.885692210002,99.05641863000346,50695.50110952001 2025-12-29,12:24:36.000,363,11117960,-795,0,1767011075,15085.858746969992,99.06346776000282,50695.45219968001 2025-12-29,12:24:37.000,363,11117916,-795,0,1767011076,15085.798120179992,99.06346776000282,50695.438225440004 2025-12-29,12:24:38.000,363,11117890,-795,0,1767011077,15085.663393980001,99.09166428000026,50695.41726408 2025-12-29,12:24:39.000,363,11117909,-795,0,1767011078,15085.602767190001,99.1198607999977,50695.44521256 2025-12-29,12:24:40.000,363,11117957,-795,0,1767011079,15085.575821949991,99.14100819000305,50695.47316104 2025-12-29,12:24:41.000,363,11117896,-795,0,1767011080,15085.488249919996,99.25379427000007,50695.43123832001 2025-12-29,12:24:42.000,363,11117803,-795,0,1767011081,15085.427623129995,99.27494165999815,50695.46617392 2025-12-29,12:24:43.000,363,11117861,-795,0,1767011082,15085.36026003,99.2960890500035,50695.487135280004 2025-12-29,12:24:44.000,363,11117992,-795,0,1767011083,15085.25921538,99.4441207800046,50695.459186800006 2025-12-29,12:24:45.000,363,11117946,-795,0,1767011084,15085.205324899995,99.48641556000075,50695.46617392 2025-12-29,12:24:46.000,363,11117869,-795,0,1767011085,15085.11101655999,99.56395599000098,50695.48014816001 2025-12-29,12:24:47.000,363,11117915,-795,0,1767011086,15085.05038976999,99.73313511000015,50695.41726408 2025-12-29,12:24:48.000,363,11117860,-795,0,1767011087,15085.003235599994,99.8247737999991,50695.44521256 2025-12-29,12:24:49.000,363,11117824,-795,0,1767011088,15084.956081429998,99.94460901000275,50695.36835424 2025-12-29,12:24:50.000,363,11117957,-795,0,1767011089,15084.929136189989,100.0010020500049,50695.23559896 2025-12-29,12:24:51.000,363,11117846,-795,0,1767011090,15084.935872499998,100.0996898700032,50695.340405760006 2025-12-29,12:24:52.000,363,11117932,-795,0,1767011091,15084.949345119989,100.20542682000087,50695.35438 2025-12-29,12:24:53.000,363,11117938,-795,0,1767011092,15084.962817739994,100.2336233399983,50695.319444400004 2025-12-29,12:24:54.000,363,11117932,-795,0,1767011093,15084.969554049989,100.26181986000302,50695.26354744001 2025-12-29,12:24:55.000,363,11117901,-795,0,1767011094,15085.023444529994,100.30411463999917,50695.33341864001 2025-12-29,12:24:56.000,363,11117903,-795,0,1767011095,15085.016708219999,100.31821289999789,50695.28450880001 2025-12-29,12:24:57.000,363,11117852,-795,0,1767011096,15085.097543939999,100.26886899000237,50695.221624720005 2025-12-29,12:24:58.000,363,11117918,-795,0,1767011097,15085.15143441999,100.2477216000043,50695.20765048 2025-12-29,12:24:59.000,363,11117932,-715,0,1767011098,15085.21206120999,100.17018117000407,50695.15874064 2025-12-29,12:25:00.000,363,11117853,-795,0,1767011099,15085.19185227999,100.14198464999936,50695.172714880006 2025-12-29,12:25:01.000,363,11117954,-795,0,1767011100,15085.27942431,100.06444421999913,50695.11681792001 2025-12-29,12:25:02.000,363,11117885,-795,0,1767011101,15085.306369549995,100.02214944000298,50695.123805040006 2025-12-29,12:25:03.000,363,11117960,-795,0,1767011102,15085.366996339995,99.9869037899989,50695.22861184 2025-12-29,12:25:04.000,363,11117920,-795,0,1767011103,15085.27268799999,100.02919857000234,50695.15874064 2025-12-29,12:25:05.000,363,11117905,-795,0,1767011104,15085.23227013999,99.93755988000339,50695.123805040006 2025-12-29,12:25:06.000,363,11117875,-795,0,1767011105,15085.15143441999,99.95870727000147,50695.04694672001 2025-12-29,12:25:07.000,363,11117945,-795,0,1767011106,15085.057126079999,99.92346162000467,50695.11681792001 2025-12-29,12:25:08.000,363,11117849,-795,0,1767011107,15085.009971909989,99.97985465999955,50695.08886944 2025-12-29,12:25:09.000,363,11117875,-795,0,1767011108,15084.888718329988,100.02919857000234,50695.102843680004 2025-12-29,12:25:10.000,363,11117979,-795,0,1767011109,15084.821355229993,100.07149334999849,50695.13777928 2025-12-29,12:25:11.000,363,11117874,-795,0,1767011110,15084.659683789992,100.13493552,50695.1098308 2025-12-29,12:25:12.000,363,11117903,-795,0,1767011111,15084.585584380002,100.14903377999872,50695.15874064 2025-12-29,12:25:13.000,363,11117904,-795,0,1767011112,15084.531693899997,100.18427943000279,50695.09585656001 2025-12-29,12:25:14.000,363,11117922,-795,0,1767011113,15084.484539730001,100.29706550999981,50695.16572776001 2025-12-29,12:25:15.000,363,11117873,-795,0,1767011114,15084.34307722,100.38870419999876,50695.08188232 2025-12-29,12:25:16.000,363,11117921,-795,0,1767011115,15084.349813529996,100.45214637000026,50695.08188232 2025-12-29,12:25:17.000,363,11117942,-795,0,1767011116,15084.2622415,100.55788331999793,50695.08188232 2025-12-29,12:25:18.000,363,11117799,-795,0,1767011117,15084.25550518999,100.61427636000008,50695.04694672001 2025-12-29,12:25:19.000,363,11117820,-795,0,1767011118,15084.20161471,100.63542374999815,50695.01899824 2025-12-29,12:25:20.000,363,11117899,-795,0,1767011119,15084.248768879996,100.6918167900003,50695.01201112 2025-12-29,12:25:21.000,363,11117809,-795,0,1767011120,15084.22182364,100.76935722000053,50694.99803688001 2025-12-29,12:25:22.000,363,11117852,-795,0,1767011121,15084.248768879996,100.77640634999989,50694.9700884 2025-12-29,12:25:23.000,363,11117861,-795,0,1767011122,15084.25550518999,100.8046028700046,50694.92117856 2025-12-29,12:25:24.000,363,11117883,-795,0,1767011123,15084.248768879996,100.7905046099986,50694.9002172 2025-12-29,12:25:25.000,363,11117865,-795,0,1767011124,15084.248768879996,100.8046028700046,50694.92117856 2025-12-29,12:25:26.000,363,11117845,-795,0,1767011125,15084.295923049991,100.79755373999797,50694.90720432001 2025-12-29,12:25:27.000,363,11117910,-795,0,1767011126,15084.24203257,100.76230809000117,50694.90720432001 2025-12-29,12:25:28.000,363,11117834,-795,0,1767011127,15084.20161471,100.79755373999797,50694.87226872 2025-12-29,12:25:29.000,363,11117908,-795,0,1767011128,15084.208351019995,100.7905046099986,50694.91419144 2025-12-29,12:25:30.000,363,11117873,-795,0,1767011129,15084.12077899,100.84689765000076,50694.92117856 2025-12-29,12:25:31.000,363,11117910,-795,0,1767011130,15084.11404267999,100.91033982000226,50694.935152800004 2025-12-29,12:25:32.000,363,11117887,-795,0,1767011131,15083.965843859994,100.94558546999906,50694.94213992 2025-12-29,12:25:33.000,363,11117900,-795,0,1767011132,15083.93216230999,101.04427329000464,50694.886242960005 2025-12-29,12:25:34.000,363,11117925,-795,0,1767011133,15083.83111765999,101.07951894000144,50694.92117856 2025-12-29,12:25:35.000,363,11117894,-755,0,1767011134,15083.723336699994,101.21345241000381,50694.92816568001 2025-12-29,12:25:36.000,363,11117858,-795,0,1767011135,15083.723336699994,101.2980419700034,50694.92816568001 2025-12-29,12:25:37.000,363,11117840,-795,0,1767011136,15083.622292049993,101.34033674999955,50694.94912704001 2025-12-29,12:25:38.000,363,11117895,-795,0,1767011137,15083.494302159997,101.52361413000472,50694.94213992 2025-12-29,12:25:39.000,363,11117857,-795,0,1767011138,15083.494302159997,101.59410542999831,50694.96310128 2025-12-29,12:25:40.000,363,11117905,-795,0,1767011139,15083.420202749992,101.6786949899979,50694.87226872 2025-12-29,12:25:41.000,363,11117886,-795,0,1767011140,15083.399993819992,101.77033368000411,50694.91419144 2025-12-29,12:25:42.000,363,11117938,-795,0,1767011141,15083.386521200002,101.8408249799977,50694.85130736 2025-12-29,12:25:43.000,363,11118012,-795,0,1767011142,15083.386521200002,101.82672671999899,50694.80239752 2025-12-29,12:25:44.000,363,11117860,-795,0,1767011143,15083.420202749992,101.86197237000306,50694.837333120005 2025-12-29,12:25:45.000,363,11117907,-795,0,1767011144,15083.467356920002,101.81967758999963,50694.82335888 2025-12-29,12:25:46.000,363,11117890,-795,0,1767011145,15083.453884299997,101.88311976000114,50694.80239752 2025-12-29,12:25:47.000,363,11117920,-795,0,1767011146,15083.453884299997,101.90426714999921,50694.73252632 2025-12-29,12:25:48.000,363,11117887,-635,0,1767011147,15083.480829539993,101.9888567099988,50694.7255392 2025-12-29,12:25:49.000,363,11117891,-795,0,1767011148,15083.460620609992,101.97475845000008,50694.767461920004 2025-12-29,12:25:50.000,363,11117898,-795,0,1767011149,15083.514511089998,101.9888567099988,50694.74650056 2025-12-29,12:25:51.000,363,11117894,-795,0,1767011150,15083.447147990002,102.07344626999839,50694.788423280006 2025-12-29,12:25:52.000,363,11117903,-795,0,1767011151,15083.426939060002,102.06639713999903,50694.74650056 2025-12-29,12:25:53.000,363,11117891,-795,0,1767011152,15083.433675369997,102.09459366000374,50694.67662936 2025-12-29,12:25:54.000,363,11117934,-795,0,1767011153,15083.352839649997,102.17213409000396,50694.599771040004 2025-12-29,12:25:55.000,363,11117865,-795,0,1767011154,15083.265267620001,102.27082191000227,50694.62771952 2025-12-29,12:25:56.000,363,11117911,-795,0,1767011155,15083.251794999996,102.28492017000099,50694.57182256001 2025-12-29,12:25:57.000,363,11117930,-795,0,1767011156,15083.224849760001,102.32016581999778,50694.54387408001 2025-12-29,12:25:58.000,363,11117867,-795,0,1767011157,15083.10359618,102.32016581999778,50694.57880968 2025-12-29,12:25:59.000,363,11117912,-795,0,1767011158,15083.05644200999,102.32721495000442,50694.54387408001 2025-12-29,12:26:00.000,363,11117889,-795,0,1767011159,15083.009287839996,102.39770624999801,50694.55784832 2025-12-29,12:26:01.000,363,11117860,-795,0,1767011160,15083.029496769996,102.36246060000121,50694.54387408001 2025-12-29,12:26:02.000,363,11117935,-795,0,1767011161,15082.968869979995,102.40475538000464,50694.57880968 2025-12-29,12:26:03.000,363,11117914,-795,0,1767011162,15082.97560628999,102.411804510004,50694.5159256 2025-12-29,12:26:04.000,363,11117885,-795,0,1767011163,15082.94192474,102.411804510004,50694.5857968 2025-12-29,12:26:05.000,363,11117888,-795,0,1767011164,15082.928452119995,102.41885364000336,50694.501951360005 2025-12-29,12:26:06.000,363,11117950,-795,0,1767011165,15082.92171581,102.50344320000295,50694.550861200005 2025-12-29,12:26:07.000,363,11117879,-795,0,1767011166,15082.84088009,102.51049233000231,50694.56483544 2025-12-29,12:26:08.000,363,11117943,-795,0,1767011167,15082.807198539995,102.61622927999997,50694.5159256 2025-12-29,12:26:09.000,363,11117880,-795,0,1767011168,15082.807198539995,102.67967145000148,50694.57182256001 2025-12-29,12:26:10.000,363,11117907,-795,0,1767011169,15082.7802533,102.79950665999786,50694.53688696 2025-12-29,12:26:11.000,363,11117931,-795,0,1767011170,15082.65226340999,102.9052436100028,50694.57182256001 2025-12-29,12:26:12.000,363,11117891,-795,0,1767011171,15082.564691379994,102.93344013000024,50694.48797712 2025-12-29,12:26:13.000,363,11117923,-795,0,1767011172,15082.551218759989,103.12376664000476,50694.432080160004 2025-12-29,12:26:14.000,363,11117913,-795,0,1767011173,15082.463646729993,103.24360185000114,50694.432080160004 2025-12-29,12:26:15.000,363,11117858,-795,0,1767011174,15082.443437799993,103.38458445000288,50694.42509304001 2025-12-29,12:26:16.000,363,11117911,-795,0,1767011175,15082.456910419998,103.4621248800031,50694.42509304001 2025-12-29,12:26:17.000,363,11117867,-795,0,1767011176,15082.389547319988,103.62425487000291,50694.35522184001 2025-12-29,12:26:18.000,363,11117932,-795,0,1767011177,15082.342393149993,103.72294269000122,50694.36919608 2025-12-29,12:26:19.000,363,11117903,-795,0,1767011178,15082.369338389988,103.87802355000167,50694.41810592 2025-12-29,12:26:20.000,363,11117847,-795,0,1767011179,15082.349129459988,103.9555639800019,50694.41810592 2025-12-29,12:26:21.000,363,11117875,-795,0,1767011180,15082.369338389988,103.96966224000062,50694.36919608 2025-12-29,12:26:22.000,363,11117871,-795,0,1767011181,15082.376074699998,104.10359571000299,50694.36919608 2025-12-29,12:26:23.000,363,11117881,-795,0,1767011182,15082.376074699998,104.15998874999786,50694.29932488 2025-12-29,12:26:24.000,363,11117959,-795,0,1767011183,15082.423228869993,104.17408701000386,50694.30631200001 2025-12-29,12:26:25.000,363,11117928,-795,0,1767011184,15082.470383039989,104.22343091999937,50694.264389280004 2025-12-29,12:26:26.000,363,11117857,-795,0,1767011185,15082.510800899989,104.25867657000344,50694.24342792 2025-12-29,12:26:27.000,363,11117854,-795,0,1767011186,15082.504064589994,104.28687309000088,50694.215479440005 2025-12-29,12:26:28.000,363,11117938,-795,0,1767011187,15082.537746139998,104.27982396000152,50694.18054384 2025-12-29,12:26:29.000,363,11117821,-795,0,1767011188,15082.537746139998,104.32211873999768,50694.15259536 2025-12-29,12:26:30.000,363,11117881,-795,0,1767011189,15082.531009829989,104.25162744000409,50694.10368552 2025-12-29,12:26:31.000,363,11117838,-795,0,1767011190,15082.564691379994,104.37851177999983,50694.12464688 2025-12-29,12:26:32.000,363,11117909,-795,0,1767011191,15082.591636619989,104.43490482000198,50694.131634 2025-12-29,12:26:33.000,363,11117871,-795,0,1767011192,15082.578163999999,104.4490030800007,50694.096698400004 2025-12-29,12:26:34.000,363,11117914,-795,0,1767011193,15082.584900309994,104.42785569000262,50694.08971128001 2025-12-29,12:26:35.000,363,11117838,-795,0,1767011194,15082.557955069999,104.547690899999,50694.131634 2025-12-29,12:26:36.000,363,11117896,-795,0,1767011195,15082.524273519994,104.58293655000307,50694.15259536 2025-12-29,12:26:37.000,363,11117886,-795,0,1767011196,15082.537746139998,104.62523132999922,50694.047788560005 2025-12-29,12:26:38.000,363,11117828,-795,0,1767011197,15082.504064589994,104.61818219999986,50694.047788560005 2025-12-29,12:26:39.000,363,11117864,-795,0,1767011198,15082.477119349998,104.66752611000265,50694.06874992001 2025-12-29,12:26:40.000,363,11117922,-795,0,1767011199,15082.463646729993,104.70982088999881,50694.047788560005 2025-12-29,12:26:41.000,363,11117908,-795,0,1767011200,15082.490591969989,104.7239191500048,50693.98490448 2025-12-29,12:26:42.000,363,11117971,-795,0,1767011201,15082.463646729993,104.75211567000224,50694.0268272 2025-12-29,12:26:43.000,363,11117881,-795,0,1767011202,15082.483855659993,104.76621393000096,50693.956956 2025-12-29,12:26:44.000,363,11117900,-795,0,1767011203,15082.517537209998,104.75211567000224,50694.01285296 2025-12-29,12:26:45.000,363,11117909,-795,0,1767011204,15082.490591969989,104.70277175999945,50693.99189160001 2025-12-29,12:26:46.000,363,11117860,-795,0,1767011205,15082.517537209998,104.7944104499984,50694.01285296 2025-12-29,12:26:47.000,363,11117859,-795,0,1767011206,15082.477119349998,104.78736131999904,50694.01984008001 2025-12-29,12:26:48.000,363,11117878,-795,0,1767011207,15082.470383039989,104.80850871000439,50694.01285296 2025-12-29,12:26:49.000,363,11117854,-795,0,1767011208,15082.450174109988,104.85080349000054,50693.998878720005 2025-12-29,12:26:50.000,363,11117926,-795,0,1767011209,15082.429965179988,104.8578526199999,50694.13862112001 2025-12-29,12:26:51.000,363,11117831,-795,0,1767011210,15082.456910419998,104.89309827000397,50694.08272416 2025-12-29,12:26:52.000,363,11117925,-795,0,1767011211,15082.389547319988,104.92129479000141,50694.07573704 2025-12-29,12:26:53.000,363,11117921,-795,0,1767011212,15082.335656839998,105.04112999999779,50694.11067264001 2025-12-29,12:26:54.000,363,11117901,-795,0,1767011213,15082.315447909998,105.04817913000443,50694.06874992001 2025-12-29,12:26:55.000,363,11117893,-795,0,1767011214,15082.308711600002,105.14686695000273,50694.0268272 2025-12-29,12:26:56.000,363,11117890,-795,0,1767011215,15082.295238979998,105.2173582500036,50694.01285296 2025-12-29,12:26:57.000,363,11117870,-795,0,1767011216,15082.254821119997,105.27375128999847,50694.05477568 2025-12-29,12:26:58.000,363,11117918,-795,0,1767011217,15082.268293740002,105.3653899800047,50694.07573704 2025-12-29,12:26:59.000,363,11117926,-795,0,1767011218,15082.241348499992,105.40768476000085,50693.98490448 2025-12-29,12:27:00.000,363,11117882,-795,0,1767011219,15082.234612189997,105.39358650000213,50694.00586584 2025-12-29,12:27:01.000,363,11117870,-795,0,1767011220,15082.281766359993,105.49932344999979,50694.04080144001 2025-12-29,12:27:02.000,363,11117963,-795,0,1767011221,15082.328920530003,105.53456910000386,50694.01285296 2025-12-29,12:27:03.000,363,11117879,-795,0,1767011222,15082.328920530003,105.54866736000258,50693.998878720005 2025-12-29,12:27:04.000,363,11117935,-795,0,1767011223,15082.396283629998,105.48522519000107,50693.94298176001 2025-12-29,12:27:05.000,363,11117951,-795,0,1767011224,15082.436701489998,105.47817606000172,50693.97093024001 2025-12-29,12:27:06.000,363,11117913,-795,0,1767011225,15082.477119349998,105.45702867000364,50693.880097680005 2025-12-29,12:27:07.000,363,11117951,-795,0,1767011226,15082.531009829989,105.34424258999934,50693.949968880006 2025-12-29,12:27:08.000,363,11117923,-795,0,1767011227,15082.537746139998,105.25965302999975,50693.85913632 2025-12-29,12:27:09.000,363,11117867,-795,0,1767011228,15082.571427689989,105.23145651000232,50693.80323936001 2025-12-29,12:27:10.000,363,11117915,-795,0,1767011229,15082.645527099994,105.12571956000465,50693.712406800005 2025-12-29,12:27:11.000,363,11117924,-795,0,1767011230,15082.67247233999,105.1045721699993,50693.78926512 2025-12-29,12:27:12.000,363,11117865,-795,0,1767011231,15082.63205447999,105.11162129999866,50693.80323936001 2025-12-29,12:27:13.000,363,11117926,-795,0,1767011232,15082.618581859999,104.99883522000164,50693.7473424 2025-12-29,12:27:14.000,363,11117952,-795,0,1767011233,15082.564691379994,104.92834392000077,50693.712406800005 2025-12-29,12:27:15.000,363,11117886,-795,0,1767011234,15082.490591969989,104.9706387000042,50693.77529088001 2025-12-29,12:27:16.000,363,11117883,-795,0,1767011235,15082.436701489998,105.005884350001,50693.8172136 2025-12-29,12:27:17.000,363,11117926,-795,0,1767011236,15082.328920530003,104.99178609000228,50693.82420072001 2025-12-29,12:27:18.000,363,11117930,-795,0,1767011237,15082.248084810002,105.09047391000058,50693.761316640004 2025-12-29,12:27:19.000,363,11117870,-795,0,1767011238,15082.147040160002,105.17506347000017,50693.831187840005 2025-12-29,12:27:20.000,363,11117923,-795,0,1767011239,15082.045995510001,105.21030912000424,50693.80323936001 2025-12-29,12:27:21.000,363,11117888,-795,0,1767011240,15081.998841339991,105.39358650000213,50693.79625224 2025-12-29,12:27:22.000,363,11117897,-795,0,1767011241,15081.86411514,105.43588127999828,50693.7473424 2025-12-29,12:27:23.000,363,11117906,-795,0,1767011242,15081.75633417999,105.58391300999938,50693.831187840005 2025-12-29,12:27:24.000,363,11117901,-795,0,1767011243,15081.75633417999,105.69669909000368,50693.79625224 2025-12-29,12:27:25.000,363,11117903,-795,0,1767011244,15081.709180009995,105.78833778000262,50693.75432952001 2025-12-29,12:27:26.000,363,11117940,-795,0,1767011245,15081.74286156,105.88702560000092,50693.712406800005 2025-12-29,12:27:27.000,363,11117878,-795,0,1767011246,15081.7024437,106.00686081000458,50693.712406800005 2025-12-29,12:27:28.000,363,11117891,-795,0,1767011247,15081.709180009995,106.00686081000458,50693.8172136 2025-12-29,12:27:29.000,363,11117966,-795,0,1767011248,15081.790015729996,106.0562047200001,50693.79625224 2025-12-29,12:27:30.000,363,11117905,-795,0,1767011249,15081.82369728,106.09145037000417,50693.782278000006 2025-12-29,12:27:31.000,363,11117879,-795,0,1767011250,15081.911269309996,106.10554863000289,50693.782278000006 2025-12-29,12:27:32.000,363,11117921,-795,0,1767011251,15081.985368720001,106.09849950000353,50693.74035528 2025-12-29,12:27:33.000,363,11117904,-795,0,1767011252,15082.113358609997,105.99981167999795,50693.69843256 2025-12-29,12:27:34.000,363,11117909,-795,0,1767011253,15082.227875880002,105.95751690000179,50693.62157424 2025-12-29,12:27:35.000,363,11117790,-795,0,1767011254,15082.308711600002,105.83063255999878,50693.63554848001 2025-12-29,12:27:36.000,363,11117925,-795,0,1767011255,15082.382811009993,105.71784648000175,50693.53074168 2025-12-29,12:27:37.000,363,11117913,-795,0,1767011256,15082.477119349998,105.61915866000345,50693.52375456 2025-12-29,12:27:38.000,363,11117861,-795,0,1767011257,15082.517537209998,105.49227432000043,50693.5726644 2025-12-29,12:27:39.000,363,11117939,-795,0,1767011258,15082.557955069999,105.37243911000405,50693.63554848001 2025-12-29,12:27:40.000,363,11117911,-795,0,1767011259,15082.578163999999,105.24555477000104,50693.48881896001 2025-12-29,12:27:41.000,363,11117937,-715,0,1767011260,15082.557955069999,105.15391608000209,50693.51676744001 2025-12-29,12:27:42.000,363,11117874,-795,0,1767011261,15082.490591969989,105.09047391000058,50693.432922 2025-12-29,12:27:43.000,363,11117936,-795,0,1767011262,15082.409756249988,105.06227739000315,50693.48183184 2025-12-29,12:27:44.000,363,11117969,-755,0,1767011263,15082.423228869993,105.04112999999779,50693.5726644 2025-12-29,12:27:45.000,363,11117871,-795,0,1767011264,15082.362602079993,105.08342478000122,50693.48183184 2025-12-29,12:27:46.000,363,11117867,-795,0,1767011265,15082.254821119997,105.16801434000081,50693.495806080005 2025-12-29,12:27:47.000,363,11117957,-795,0,1767011266,15082.099885989992,105.23850564000168,50693.45388336 2025-12-29,12:27:48.000,363,11117897,-795,0,1767011267,15082.025786580001,105.28784955000447,50693.52375456 2025-12-29,12:27:49.000,363,11117883,-795,0,1767011268,15081.971896099996,105.4147338900002,50693.495806080005 2025-12-29,12:27:50.000,363,11117907,-795,0,1767011269,15081.79675203999,105.52047083999787,50693.5027932 2025-12-29,12:27:51.000,363,11117861,-795,0,1767011270,15081.73612524999,105.65440431000025,50693.50978032 2025-12-29,12:27:52.000,363,11117883,-795,0,1767011271,15081.67549845999,105.73194474000047,50693.558690159996 2025-12-29,12:27:53.000,363,11117923,-795,0,1767011272,15081.65528952999,105.89407473000028,50693.53074168 2025-12-29,12:27:54.000,363,11117949,-795,0,1767011273,15081.61487166999,105.99276254999859,50693.46785760001 2025-12-29,12:27:55.000,363,11117951,-795,0,1767011274,15081.57445380999,106.07735210999817,50693.37003792001 2025-12-29,12:27:56.000,363,11117933,-795,0,1767011275,15081.63508059999,106.14784340999904,50693.3630508 2025-12-29,12:27:57.000,363,11117936,-795,0,1767011276,15081.65528952999,106.18308906000311,50693.34907656001 2025-12-29,12:27:58.000,363,11117907,-795,0,1767011277,15081.69570738999,106.19718732000183,50693.30016672001 2025-12-29,12:27:59.000,363,11117961,-795,0,1767011278,15081.78327942,106.24653123000462,50693.30715384 2025-12-29,12:28:00.000,363,11117906,-795,0,1767011279,15081.84390621,106.24653123000462,50693.279205360006 2025-12-29,12:28:01.000,363,11117931,-795,0,1767011280,15081.958423479991,106.19718732000183,50693.223308399996 2025-12-29,12:28:02.000,363,11117817,-795,0,1767011281,15082.059468129992,106.19718732000183,50693.2931796 2025-12-29,12:28:03.000,363,11117938,-795,0,1767011282,15082.126831230002,106.14079427999968,50693.24426976 2025-12-29,12:28:04.000,363,11117952,-795,0,1767011283,15082.234612189997,106.08440124000481,50693.20234704001 2025-12-29,12:28:05.000,363,11117937,-795,0,1767011284,15082.322184219993,105.96456603000115,50693.16741144 2025-12-29,12:28:06.000,363,11117932,-795,0,1767011285,15082.382811009993,105.89407473000028,50693.16741144 2025-12-29,12:28:07.000,363,11117855,-795,0,1767011286,15082.443437799993,105.8094851700007,50693.209334160005 2025-12-29,12:28:08.000,363,11117897,-795,0,1767011287,15082.537746139998,105.75309212999855,50693.10452736001 2025-12-29,12:28:09.000,363,11117994,-795,0,1767011288,15082.564691379994,105.72489561000111,50693.13247584001 2025-12-29,12:28:10.000,363,11117845,-795,0,1767011289,15082.611845549989,105.58391300999938,50693.13247584001 2025-12-29,12:28:11.000,363,11117897,-795,0,1767011290,15082.605109239994,105.53456910000386,50693.160424320005 2025-12-29,12:28:12.000,363,11117873,-795,0,1767011291,15082.591636619989,105.464077800003,50693.1185016 2025-12-29,12:28:13.000,363,11117826,-795,0,1767011292,15082.537746139998,105.40768476000085,50693.18138568001 2025-12-29,12:28:14.000,363,11117917,-795,0,1767011293,15082.477119349998,105.45702867000364,50693.209334160005 2025-12-29,12:28:15.000,363,11117913,-795,0,1767011294,15082.423228869993,105.40768476000085,50693.24426976 2025-12-29,12:28:16.000,363,11117942,-795,0,1767011295,15082.322184219993,105.50637257999915,50693.223308399996 2025-12-29,12:28:17.000,363,11117911,-795,0,1767011296,15082.254821119997,105.5275199700045,50693.23728264 2025-12-29,12:28:18.000,363,11117889,-795,0,1767011297,15082.180721709992,105.55571649000194,50693.19535992 2025-12-29,12:28:19.000,363,11117943,-795,0,1767011298,15082.113358609997,105.59096213999874,50693.223308399996 2025-12-29,12:28:20.000,363,11117955,-795,0,1767011299,15082.019050269992,105.73194474000047,50693.32112808001 2025-12-29,12:28:21.000,363,11117911,-795,0,1767011300,15082.025786580001,105.83768168999813,50693.31414096 2025-12-29,12:28:22.000,363,11117913,-795,0,1767011301,15081.944950860001,105.94341864000307,50693.30715384 2025-12-29,12:28:23.000,363,11117891,-795,0,1767011302,15081.877587759991,105.98571341999923,50693.28619248 2025-12-29,12:28:24.000,363,11117929,-795,0,1767011303,15081.82369728,106.07735210999817,50693.32112808001 2025-12-29,12:28:25.000,363,11117898,-795,0,1767011304,15081.810224659996,106.18308906000311,50693.46087048 2025-12-29,12:28:26.000,363,11117872,-795,0,1767011305,15081.86411514,106.19718732000183,50693.39798640001 2025-12-29,12:28:27.000,363,11117915,-795,0,1767011306,15081.84390621,106.23948209999799,50693.2931796 2025-12-29,12:28:28.000,363,11117867,-795,0,1767011307,15081.904533,106.27472775000206,50693.27221824001 2025-12-29,12:28:29.000,363,11117893,-795,0,1767011308,15082.025786580001,106.21833470999991,50693.279205360006 2025-12-29,12:28:30.000,363,11117862,-715,0,1767011309,15082.093149679997,106.27472775000206,50693.258244000004 2025-12-29,12:28:31.000,363,11117928,-795,0,1767011310,15082.227875880002,106.23948209999799,50693.10452736001 2025-12-29,12:28:32.000,363,11117915,-795,0,1767011311,15082.376074699998,106.19013819000247,50693.25125688001 2025-12-29,12:28:33.000,363,11117868,-795,0,1767011312,15082.416492559998,106.13374515000032,50693.23728264 2025-12-29,12:28:34.000,363,11117863,-795,0,1767011313,15082.557955069999,106.03505733000202,50693.21632128 2025-12-29,12:28:35.000,363,11117846,-795,0,1767011314,15082.537746139998,105.95751690000179,50693.160424320005 2025-12-29,12:28:36.000,363,11117878,-795,0,1767011315,15082.611845549989,105.97866428999987,50693.041643280005 2025-12-29,12:28:37.000,363,11117799,-795,0,1767011316,15082.638790789999,105.88702560000092,50693.18138568001 2025-12-29,12:28:38.000,363,11117883,-795,0,1767011317,15082.63205447999,105.8729273400022,50693.160424320005 2025-12-29,12:28:39.000,363,11117847,-795,0,1767011318,15082.638790789999,105.83768168999813,50693.12548872 2025-12-29,12:28:40.000,363,11117907,-795,0,1767011319,15082.564691379994,105.85882908000349,50693.14645008 2025-12-29,12:28:41.000,363,11117841,-795,0,1767011320,15082.557955069999,105.83063255999878,50693.08356600001 2025-12-29,12:28:42.000,363,11117843,-795,0,1767011321,15082.483855659993,105.83768168999813,50693.160424320005 2025-12-29,12:28:43.000,363,11117791,-795,0,1767011322,15082.436701489998,105.81653430000006,50693.111514480006 2025-12-29,12:28:44.000,363,11117884,-795,0,1767011323,15082.389547319988,105.85177995000413,50693.09754024 2025-12-29,12:28:45.000,363,11117846,-795,0,1767011324,15082.369338389988,105.90112385999964,50693.18138568001 2025-12-29,12:28:46.000,363,11117944,-795,0,1767011325,15082.322184219993,105.92932038000436,50693.19535992 2025-12-29,12:28:47.000,363,11117859,-795,0,1767011326,15082.301975289993,105.95046777000243,50693.12548872 2025-12-29,12:28:48.000,363,11117816,-795,0,1767011327,15082.328920530003,106.0209590700033,50693.1883728 2025-12-29,12:28:49.000,363,11117866,-795,0,1767011328,15082.328920530003,106.02800820000266,50693.209334160005 2025-12-29,12:28:50.000,363,11117829,-795,0,1767011329,15082.328920530003,105.97866428999987,50693.1883728 2025-12-29,12:28:51.000,363,11117881,-795,0,1767011330,15082.376074699998,106.00686081000458,50693.209334160005 2025-12-29,12:28:52.000,363,11117852,-795,0,1767011331,15082.436701489998,105.99981167999795,50693.16741144 2025-12-29,12:28:53.000,363,11117834,-795,0,1767011332,15082.456910419998,105.99981167999795,50693.19535992 2025-12-29,12:28:54.000,363,11117882,-795,0,1767011333,15082.531009829989,105.95046777000243,50693.20234704001 2025-12-29,12:28:55.000,363,11117831,-795,0,1767011334,15082.544482449994,105.97161516000051,50693.13946296 2025-12-29,12:28:56.000,363,11117899,-795,0,1767011335,15082.598372929999,105.90112385999964,50693.13247584001 2025-12-29,12:28:57.000,363,11117893,-795,0,1767011336,15082.598372929999,105.93636951000371,50693.15343720001 2025-12-29,12:28:58.000,363,11117868,-795,0,1767011337,15082.625318169994,105.95046777000243,50693.17439856 2025-12-29,12:28:59.000,363,11117850,-755,0,1767011338,15082.679208649999,105.84473082000477,50693.160424320005 2025-12-29,12:29:00.000,363,11117788,-795,0,1767011339,15082.679208649999,105.90112385999964,50693.17439856 2025-12-29,12:29:01.000,363,11117887,-795,0,1767011340,15082.69941758,105.84473082000477,50693.160424320005 2025-12-29,12:29:02.000,363,11117900,-795,0,1767011341,15082.658999719999,105.81653430000006,50693.090553120004 2025-12-29,12:29:03.000,363,11117937,-795,0,1767011342,15082.685944959994,105.78833778000262,50693.10452736001 2025-12-29,12:29:04.000,363,11117796,-795,0,1767011343,15082.638790789999,105.79538691000198,50693.0486304 2025-12-29,12:29:05.000,363,11117861,-795,0,1767011344,15082.65226340999,105.73899386999983,50693.111514480006 2025-12-29,12:29:06.000,363,11117847,-795,0,1767011345,15082.638790789999,105.76014125999791,50693.03465616001 2025-12-29,12:29:07.000,363,11117875,-795,0,1767011346,15082.65226340999,105.76014125999791,50693.055617519996 2025-12-29,12:29:08.000,363,11117874,-795,0,1767011347,15082.67247233999,105.70374822000304,50693.06260464001 2025-12-29,12:29:09.000,363,11117859,-795,0,1767011348,15082.71962651,105.65440431000025,50693.07657888 2025-12-29,12:29:10.000,363,11117891,-795,0,1767011349,15082.69941758,105.59096213999874,50693.03465616001 2025-12-29,12:29:11.000,363,11117865,-755,0,1767011350,15082.71962651,105.5275199700045,50693.09754024 2025-12-29,12:29:12.000,363,11117858,-795,0,1767011351,15082.726362819994,105.44293040999764,50692.9787592 2025-12-29,12:29:13.000,363,11117834,-795,0,1767011352,15082.67247233999,105.42178301999957,50693.01369480001 2025-12-29,12:29:14.000,363,11117843,-795,0,1767011353,15082.679208649999,105.30899694000254,50693.02068192 2025-12-29,12:29:15.000,363,11117864,-795,0,1767011354,15082.63205447999,105.32309520000126,50693.01369480001 2025-12-29,12:29:16.000,363,11117815,-795,0,1767011355,15082.63205447999,105.25965302999975,50692.9787592 2025-12-29,12:29:17.000,363,11117867,-795,0,1767011356,15082.584900309994,105.26670215999911,50692.992733440005 2025-12-29,12:29:18.000,363,11117835,-795,0,1767011357,15082.544482449994,105.23850564000168,50693.08356600001 2025-12-29,12:29:19.000,363,11117873,-715,0,1767011358,15082.524273519994,105.27375128999847,50692.9787592 2025-12-29,12:29:20.000,363,11117839,-795,0,1767011359,15082.477119349998,105.25965302999975,50693.06959176 2025-12-29,12:29:21.000,363,11117841,-795,0,1767011360,15082.450174109988,105.26670215999911,50693.111514480006 2025-12-29,12:29:22.000,363,11117810,-795,0,1767011361,15082.483855659993,105.30194781000318,50693.07657888 2025-12-29,12:29:23.000,363,11117834,-795,0,1767011362,15082.423228869993,105.32309520000126,50693.13247584001 2025-12-29,12:29:24.000,363,11117907,-795,0,1767011363,15082.376074699998,105.28784955000447,50693.06959176 2025-12-29,12:29:25.000,363,11117833,-795,0,1767011364,15082.328920530003,105.35834084999806,50692.992733440005 2025-12-29,12:29:26.000,363,11117855,-795,0,1767011365,15082.322184219993,105.38653737000277,50693.111514480006 2025-12-29,12:29:27.000,363,11117856,-795,0,1767011366,15082.315447909998,105.32309520000126,50693.08356600001 2025-12-29,12:29:28.000,363,11117853,-795,0,1767011367,15082.376074699998,105.37243911000405,50693.041643280005 2025-12-29,12:29:29.000,363,11117821,-795,0,1767011368,15082.396283629998,105.40063563000149,50693.06260464001 2025-12-29,12:29:30.000,363,11117860,-795,0,1767011369,15082.382811009993,105.3512917199987,50693.0486304 2025-12-29,12:29:31.000,363,11117876,-795,0,1767011370,15082.429965179988,105.33014433000062,50693.06959176 2025-12-29,12:29:32.000,363,11117856,-795,0,1767011371,15082.429965179988,105.27375128999847,50692.98574632001 2025-12-29,12:29:33.000,363,11117841,-795,0,1767011372,15082.463646729993,105.27375128999847,50693.0486304 2025-12-29,12:29:34.000,363,11117852,-795,0,1767011373,15082.531009829989,105.23850564000168,50693.09754024 2025-12-29,12:29:35.000,363,11117828,-795,0,1767011374,15082.571427689989,105.19621085999825,50693.01369480001 2025-12-29,12:29:36.000,363,11117886,-795,0,1767011375,15082.618581859999,105.19621085999825,50693.10452736001 2025-12-29,12:29:37.000,363,11117867,-795,0,1767011376,15082.618581859999,105.13276869000401,50693.00670768 2025-12-29,12:29:38.000,363,11117828,-795,0,1767011377,15082.598372929999,105.18916172999889,50692.99972056 2025-12-29,12:29:39.000,363,11117816,-795,0,1767011378,15082.625318169994,105.11867042999802,50693.00670768 2025-12-29,12:29:40.000,363,11117960,-795,0,1767011379,15082.638790789999,105.12571956000465,50692.96478496001 2025-12-29,12:29:41.000,363,11117844,-795,0,1767011380,15082.73309912999,105.13981782000337,50693.111514480006 2025-12-29,12:29:42.000,363,11117852,-795,0,1767011381,15082.679208649999,105.12571956000465,50692.992733440005 2025-12-29,12:29:43.000,363,11117854,-795,0,1767011382,15082.679208649999,105.13981782000337,50692.9787592 2025-12-29,12:29:44.000,363,11117854,-795,0,1767011383,15082.69268126999,105.11162129999866,50693.055617519996 2025-12-29,12:29:45.000,363,11117902,-795,0,1767011384,15082.71289019999,105.12571956000465,50693.02766904 2025-12-29,12:29:46.000,363,11117839,-795,0,1767011385,15082.71962651,105.11867042999802,50692.95081072 2025-12-29,12:29:47.000,363,11117864,-795,0,1767011386,15082.71962651,105.07637565000186,50692.99972056 2025-12-29,12:29:48.000,363,11117877,-795,0,1767011387,15082.746571749994,105.06227739000315,50693.00670768 2025-12-29,12:29:49.000,363,11117937,-795,0,1767011388,15082.726362819994,105.03408086999843,50693.03465616001 2025-12-29,12:29:50.000,363,11117837,-795,0,1767011389,15082.786989609995,104.99883522000164,50693.02766904 2025-12-29,12:29:51.000,363,11117884,-795,0,1767011390,15082.7802533,104.94949130999885,50692.992733440005 2025-12-29,12:29:52.000,363,11117896,-795,0,1767011391,15082.88129795,104.91424566000205,50692.98574632001 2025-12-29,12:29:53.000,363,11117802,-795,0,1767011392,15082.847616399995,104.82965610000247,50693.01369480001 2025-12-29,12:29:54.000,363,11117881,-795,0,1767011393,15082.888034259995,104.80850871000439,50692.99972056 2025-12-29,12:29:55.000,363,11117856,-795,0,1767011394,15082.948661049995,104.7591648000016,50692.96478496001 2025-12-29,12:29:56.000,363,11117892,-795,0,1767011395,15082.968869979995,104.6604769800033,50692.922862240004 2025-12-29,12:29:57.000,363,11117881,-715,0,1767011396,15083.02276046,104.64637872000458,50692.96478496001 2025-12-29,12:29:58.000,363,11117876,-795,0,1767011397,15083.02276046,104.56883829000435,50693.01369480001 2025-12-29,12:29:59.000,363,11117818,-795,0,1767011398,15083.03623307999,104.53359264000028,50692.95779784 2025-12-29,12:30:00.000,363,11117884,-795,0,1767011399,15083.009287839996,104.45605221000005,50692.95779784 2025-12-29,12:30:01.000,363,11117933,-795,0,1767011400,15083.029496769996,104.43490482000198,50692.91587512001 2025-12-29,12:30:02.000,363,11117846,-795,0,1767011401,15083.00255153,104.39261003999854,50692.89491376001 2025-12-29,12:30:03.000,363,11117902,-795,0,1767011402,15083.01602414999,104.37851177999983,50692.98574632001 2025-12-29,12:30:04.000,363,11117826,-795,0,1767011403,15082.97560628999,104.32211873999768,50692.992733440005 2025-12-29,12:30:05.000,363,11117943,-795,0,1767011404,15082.948661049995,104.35031526000239,50692.95081072 2025-12-29,12:30:06.000,363,11117901,-795,0,1767011405,15082.88129795,104.32916787000431,50692.95081072 2025-12-29,12:30:07.000,363,11117850,-795,0,1767011406,15082.85435270999,104.31506960999832,50692.93683648001 2025-12-29,12:30:08.000,363,11117911,-795,0,1767011407,15082.807198539995,104.28687309000088,50693.01369480001 2025-12-29,12:30:09.000,363,11117924,-795,0,1767011408,15082.75330805999,104.27277483000216,50693.06959176 2025-12-29,12:30:10.000,363,11117879,-795,0,1767011409,15082.73983544,104.28687309000088,50693.02766904 2025-12-29,12:30:11.000,363,11117831,-795,0,1767011410,15082.69268126999,104.33621700000367,50692.99972056 2025-12-29,12:30:12.000,363,11117882,-795,0,1767011411,15082.685944959994,104.34326613000303,50693.06260464001 2025-12-29,12:30:13.000,363,11117848,-795,0,1767011412,15082.658999719999,104.38556090999919,50693.090553120004 2025-12-29,12:30:14.000,363,11117830,-795,0,1767011413,15082.618581859999,104.40670830000454,50693.090553120004 2025-12-29,12:30:15.000,363,11117857,-795,0,1767011414,15082.584900309994,104.37851177999983,50693.02068192 2025-12-29,12:30:16.000,363,11117884,-795,0,1767011415,15082.605109239994,104.44195395000133,50693.07657888 2025-12-29,12:30:17.000,363,11117898,-795,0,1767011416,15082.598372929999,104.49129786000412,50693.06260464001 2025-12-29,12:30:18.000,363,11117886,-715,0,1767011417,15082.67247233999,104.54064176999964,50693.10452736001 2025-12-29,12:30:19.000,363,11117920,-795,0,1767011418,15082.611845549989,104.58293655000307,50693.12548872 2025-12-29,12:30:20.000,363,11117834,-795,0,1767011419,15082.679208649999,104.6111330700005,50693.041643280005 2025-12-29,12:30:21.000,363,11117869,-795,0,1767011420,15082.69941758,104.62523132999922,50693.090553120004 2025-12-29,12:30:22.000,363,11117867,-795,0,1767011421,15082.69941758,104.70277175999945,50693.14645008 2025-12-29,12:30:23.000,363,11117972,-795,0,1767011422,15082.69268126999,104.73801741000352,50693.07657888 2025-12-29,12:30:24.000,363,11117871,-795,0,1767011423,15082.71289019999,104.78031218999968,50693.090553120004 2025-12-29,12:30:25.000,363,11117859,-795,0,1767011424,15082.69941758,104.84375436000118,50693.041643280005 2025-12-29,12:30:26.000,363,11117836,-795,0,1767011425,15082.73309912999,104.91424566000205,50693.10452736001 2025-12-29,12:30:27.000,363,11117872,-795,0,1767011426,15082.706153889994,104.86490174999926,50693.090553120004 2025-12-29,12:30:28.000,363,11117893,-795,0,1767011427,15082.685944959994,104.94949130999885,50692.992733440005 2025-12-29,12:30:29.000,363,11117895,-795,0,1767011428,15082.76004437,104.9706387000042,50692.97177208 2025-12-29,12:30:30.000,363,11117941,-795,0,1767011429,15082.766780679995,104.94949130999885,50692.992733440005 2025-12-29,12:30:31.000,363,11117973,-795,0,1767011430,15082.80046223,104.84375436000118,50692.98574632001 2025-12-29,12:30:32.000,363,11117889,-795,0,1767011431,15082.807198539995,104.7944104499984,50692.99972056 2025-12-29,12:30:33.000,363,11117887,-795,0,1767011432,15082.91497949999,104.7591648000016,50692.992733440005 2025-12-29,12:30:34.000,363,11117861,-795,0,1767011433,15082.88129795,104.7239191500048,50692.873952400005 2025-12-29,12:30:35.000,363,11117850,-795,0,1767011434,15082.95539735999,104.6604769800033,50692.89491376001 2025-12-29,12:30:36.000,363,11117891,-795,0,1767011435,15083.01602414999,104.6111330700005,50692.93683648001 2025-12-29,12:30:37.000,363,11117885,-795,0,1767011436,15083.01602414999,104.54064176999964,50692.95081072 2025-12-29,12:30:38.000,363,11117916,-795,0,1767011437,15083.090123559996,104.48424873000477,50692.93683648001 2025-12-29,12:30:39.000,363,11117824,-715,0,1767011438,15083.096859869991,104.3996591699979,50692.922862240004 2025-12-29,12:30:40.000,363,11117902,-795,0,1767011439,15083.110332489996,104.30802047999896,50692.98574632001 2025-12-29,12:30:41.000,363,11117941,-795,0,1767011440,15083.144014040001,104.23752917999809,50692.92984936 2025-12-29,12:30:42.000,363,11117901,-795,0,1767011441,15083.090123559996,104.23752917999809,50692.88093952 2025-12-29,12:30:43.000,363,11117874,-795,0,1767011442,15083.117068799991,104.23048004999873,50692.92984936 2025-12-29,12:30:44.000,363,11117830,-795,0,1767011443,15083.076650939991,104.17408701000386,50692.89491376001 2025-12-29,12:30:45.000,363,11117940,-795,0,1767011444,15083.02276046,104.18818527000258,50692.85299104 2025-12-29,12:30:46.000,363,11117865,-795,0,1767011445,15082.97560628999,104.2022835300013,50692.93683648001 2025-12-29,12:30:47.000,363,11117853,-795,0,1767011446,15082.91497949999,104.19523440000194,50692.943823600006 2025-12-29,12:30:48.000,363,11117922,-795,0,1767011447,15082.89477056999,104.18818527000258,50692.97177208 2025-12-29,12:30:49.000,363,11117873,-795,0,1767011448,15082.88129795,104.15998874999786,50693.02766904 2025-12-29,12:30:50.000,363,11117924,-795,0,1767011449,15082.827407469995,104.14589048999915,50693.00670768 2025-12-29,12:30:51.000,363,11117861,-795,0,1767011450,15082.79372591999,104.13884135999979,50692.97177208 2025-12-29,12:30:52.000,363,11117873,-795,0,1767011451,15082.7802533,104.23048004999873,50693.03465616001 2025-12-29,12:30:53.000,363,11117884,-795,0,1767011452,15082.79372591999,104.22343091999937,50693.041643280005 2025-12-29,12:30:54.000,363,11117869,-795,0,1767011453,15082.746571749994,104.24457831000473,50693.1185016 2025-12-29,12:30:55.000,363,11117921,-795,0,1767011454,15082.69941758,104.23048004999873,50693.055617519996 2025-12-29,12:30:56.000,363,11117866,-795,0,1767011455,15082.706153889994,104.27277483000216,50693.090553120004 2025-12-29,12:30:57.000,363,11117857,-795,0,1767011456,15082.71289019999,104.37146265000047,50693.041643280005 2025-12-29,12:30:58.000,363,11117923,-795,0,1767011457,15082.65226340999,104.42785569000262,50693.06260464001 2025-12-29,12:30:59.000,363,11117958,-795,0,1767011458,15082.63205447999,104.45605221000005,50692.98574632001 2025-12-29,12:31:00.000,363,11117925,-795,0,1767011459,15082.605109239994,104.49834699000348,50692.98574632001 2025-12-29,12:31:01.000,363,11117858,-795,0,1767011460,15082.564691379994,104.53359264000028,50693.02766904 2025-12-29,12:31:02.000,363,11117931,-795,0,1767011461,15082.544482449994,104.6111330700005,50693.08356600001 2025-12-29,12:31:03.000,363,11117887,-795,0,1767011462,15082.557955069999,104.73801741000352,50692.98574632001 2025-12-29,12:31:04.000,363,11117864,-795,0,1767011463,15082.504064589994,104.77326306000032,50693.10452736001 2025-12-29,12:31:05.000,363,11117956,-795,0,1767011464,15082.564691379994,104.81555784000375,50693.00670768 2025-12-29,12:31:06.000,363,11117923,-795,0,1767011465,15082.544482449994,104.88604914000462,50692.97177208 2025-12-29,12:31:07.000,363,11117871,-795,0,1767011466,15082.551218759989,104.89309827000397,50692.98574632001 2025-12-29,12:31:08.000,363,11117857,-795,0,1767011467,15082.564691379994,104.87900000999798,50692.89491376001 2025-12-29,12:31:09.000,363,11117914,-795,0,1767011468,15082.638790789999,104.92129479000141,50692.91587512001 2025-12-29,12:31:10.000,363,11117915,-795,0,1767011469,15082.658999719999,104.85080349000054,50692.95779784 2025-12-29,12:31:11.000,363,11117851,-795,0,1767011470,15082.679208649999,104.80145957999775,50692.943823600006 2025-12-29,12:31:12.000,363,11117910,-795,0,1767011471,15082.71962651,104.80145957999775,50692.908888 2025-12-29,12:31:13.000,363,11117876,-755,0,1767011472,15082.746571749994,104.73801741000352,50692.95779784 2025-12-29,12:31:14.000,363,11117889,-795,0,1767011473,15082.75330805999,104.64637872000458,50692.91587512001 2025-12-29,12:31:15.000,363,11117905,-795,0,1767011474,15082.71962651,104.60408394000115,50692.887926639996 2025-12-29,12:31:16.000,363,11117991,-795,0,1767011475,15082.77351698999,104.53359264000028,50692.93683648001 2025-12-29,12:31:17.000,363,11117908,-795,0,1767011476,15082.71289019999,104.51949438000156,50692.92984936 2025-12-29,12:31:18.000,363,11117878,-795,0,1767011477,15082.71289019999,104.5124452500022,50692.887926639996 2025-12-29,12:31:19.000,363,11117874,-795,0,1767011478,15082.69268126999,104.50539612000284,50692.90190088 2025-12-29,12:31:20.000,363,11117894,-795,0,1767011479,15082.658999719999,104.50539612000284,50692.922862240004 2025-12-29,12:31:21.000,363,11117874,-795,0,1767011480,15082.665736029994,104.51949438000156,50692.908888 2025-12-29,12:31:22.000,363,11117888,-795,0,1767011481,15082.605109239994,104.53359264000028,50692.96478496001 2025-12-29,12:31:23.000,363,11117834,-795,0,1767011482,15082.591636619989,104.6111330700005,50693.03465616001 2025-12-29,12:31:24.000,363,11117923,-795,0,1767011483,15082.551218759989,104.61818219999986,50692.98574632001 2025-12-29,12:31:25.000,363,11117991,-795,0,1767011484,15082.544482449994,104.69572263000009,50692.99972056 2025-12-29,12:31:26.000,363,11117880,-795,0,1767011485,15082.564691379994,104.75211567000224,50693.02068192 2025-12-29,12:31:27.000,363,11117914,-795,0,1767011486,15082.497328279998,104.80850871000439,50693.055617519996 2025-12-29,12:31:28.000,363,11117923,-795,0,1767011487,15082.544482449994,104.86490174999926,50693.02068192 2025-12-29,12:31:29.000,363,11117926,-795,0,1767011488,15082.537746139998,104.86490174999926,50692.95081072 2025-12-29,12:31:30.000,363,11117908,-795,0,1767011489,15082.537746139998,104.83670523000183,50692.98574632001 2025-12-29,12:31:31.000,363,11117913,-795,0,1767011490,15082.551218759989,104.81555784000375,50693.02766904 2025-12-29,12:31:32.000,363,11117882,-795,0,1767011491,15082.605109239994,104.82260697000311,50693.041643280005 2025-12-29,12:31:33.000,363,11117905,-795,0,1767011492,15082.618581859999,104.7591648000016,50692.97177208 2025-12-29,12:31:34.000,363,11117908,-755,0,1767011493,15082.71962651,104.7944104499984,50693.01369480001 2025-12-29,12:31:35.000,363,11117876,-795,0,1767011494,15082.71962651,104.73801741000352,50692.887926639996 2025-12-29,12:31:36.000,363,11117929,-795,0,1767011495,15082.73309912999,104.73801741000352,50692.97177208 2025-12-29,12:31:37.000,363,11117886,-795,0,1767011496,15082.766780679995,104.66752611000265,50692.943823600006 2025-12-29,12:31:38.000,363,11117878,-795,0,1767011497,15082.77351698999,104.6604769800033,50692.91587512001 2025-12-29,12:31:39.000,363,11117947,-795,0,1767011498,15082.807198539995,104.61818219999986,50692.908888 2025-12-29,12:31:40.000,363,11117874,-795,0,1767011499,15082.766780679995,104.6111330700005,50692.89491376001 2025-12-29,12:31:41.000,363,11117868,-795,0,1767011500,15082.84088009,104.55474002999836,50692.96478496001 2025-12-29,12:31:42.000,363,11117914,-795,0,1767011501,15082.76004437,104.55474002999836,50692.922862240004 2025-12-29,12:31:43.000,363,11117896,-795,0,1767011502,15082.77351698999,104.55474002999836,50692.922862240004 2025-12-29,12:31:44.000,363,11117835,-795,0,1767011503,15082.81393484999,104.53359264000028,50692.9787592 2025-12-29,12:31:45.000,363,11117904,-795,0,1767011504,15082.726362819994,104.60408394000115,50692.97177208 2025-12-29,12:31:46.000,363,11117909,-795,0,1767011505,15082.726362819994,104.63932958999794,50692.93683648001 2025-12-29,12:31:47.000,363,11117889,-795,0,1767011506,15082.611845549989,104.69572263000009,50692.93683648001 2025-12-29,12:31:48.000,363,11117860,-795,0,1767011507,15082.591636619989,104.74506654000288,50692.95779784 2025-12-29,12:31:49.000,363,11117945,-795,0,1767011508,15082.510800899989,104.76621393000096,50692.92984936 2025-12-29,12:31:50.000,363,11117920,-795,0,1767011509,15082.504064589994,104.84375436000118,50692.95779784 2025-12-29,12:31:51.000,363,11117847,-795,0,1767011510,15082.463646729993,104.87900000999798,50692.9787592 2025-12-29,12:31:52.000,363,11117913,-795,0,1767011511,15082.416492559998,104.92834392000077,50692.91587512001 2025-12-29,12:31:53.000,363,11117949,-795,0,1767011512,15082.436701489998,105.01293348000036,50692.97177208 2025-12-29,12:31:54.000,363,11117891,-795,0,1767011513,15082.443437799993,105.12571956000465,50692.943823600006 2025-12-29,12:31:55.000,363,11117956,-795,0,1767011514,15082.470383039989,105.17506347000017,50693.01369480001 2025-12-29,12:31:56.000,363,11117822,-795,0,1767011515,15082.517537209998,105.15391608000209,50692.992733440005 2025-12-29,12:31:57.000,363,11117927,-795,0,1767011516,15082.598372929999,105.18916172999889,50693.02068192 2025-12-29,12:31:58.000,363,11117907,-795,0,1767011517,15082.591636619989,105.19621085999825,50693.01369480001 2025-12-29,12:31:59.000,363,11117902,-795,0,1767011518,15082.679208649999,105.2526039000004,50692.97177208 2025-12-29,12:32:00.000,363,11117919,-795,0,1767011519,15082.706153889994,105.20325999000488,50692.92984936 2025-12-29,12:32:01.000,363,11117873,-795,0,1767011520,15082.847616399995,105.16096521000145,50692.943823600006 2025-12-29,12:32:02.000,363,11117914,-795,0,1767011521,15082.847616399995,105.16801434000081,50693.0486304 2025-12-29,12:32:03.000,363,11117909,-795,0,1767011522,15082.87456163999,105.13276869000401,50693.00670768 2025-12-29,12:32:04.000,363,11117918,-795,0,1767011523,15082.93518842999,105.11867042999802,50693.02068192 2025-12-29,12:32:05.000,363,11117926,-795,0,1767011524,15082.93518842999,105.06227739000315,50693.00670768 2025-12-29,12:32:06.000,363,11117929,-795,0,1767011525,15082.94192474,105.11867042999802,50692.95779784 2025-12-29,12:32:07.000,363,11117953,-795,0,1767011526,15082.94192474,105.11162129999866,50692.97177208 2025-12-29,12:32:08.000,363,11117933,-795,0,1767011527,15082.968869979995,105.05522826000379,50692.96478496001 2025-12-29,12:32:09.000,363,11117959,-795,0,1767011528,15082.92171581,105.06227739000315,50692.9787592 2025-12-29,12:32:10.000,363,11117918,-795,0,1767011529,15082.928452119995,105.05522826000379,50692.92984936 2025-12-29,12:32:11.000,363,11117936,-795,0,1767011530,15082.948661049995,105.04112999999779,50693.041643280005 2025-12-29,12:32:12.000,363,11117921,-755,0,1767011531,15082.89477056999,105.005884350001,50692.992733440005 2025-12-29,12:32:13.000,363,11117912,-795,0,1767011532,15082.908243189995,105.0693265200025,50692.9787592 2025-12-29,12:32:14.000,363,11117937,-795,0,1767011533,15082.908243189995,105.06227739000315,50692.96478496001 2025-12-29,12:32:15.000,363,11117906,-795,0,1767011534,15082.888034259995,105.04817913000443,50693.07657888 2025-12-29,12:32:16.000,363,11117945,-795,0,1767011535,15082.86108902,105.04817913000443,50693.00670768 2025-12-29,12:32:17.000,363,11117925,-795,0,1767011536,15082.827407469995,105.04112999999779,50693.090553120004 2025-12-29,12:32:18.000,363,11117928,-795,0,1767011537,15082.82067116,105.09752303999994,50692.96478496001 2025-12-29,12:32:19.000,363,11117962,-795,0,1767011538,15082.84088009,105.13276869000401,50693.03465616001 2025-12-29,12:32:20.000,363,11117872,-795,0,1767011539,15082.82067116,105.13276869000401,50693.02068192 2025-12-29,12:32:21.000,363,11117817,-795,0,1767011540,15082.80046223,105.12571956000465,50693.055617519996 2025-12-29,12:32:22.000,363,11117899,-795,0,1767011541,15082.80046223,105.15391608000209,50693.09754024 2025-12-29,12:32:23.000,363,11117886,-795,0,1767011542,15082.807198539995,105.16801434000081,50693.0486304 2025-12-29,12:32:24.000,363,11117939,-795,0,1767011543,15082.81393484999,105.13981782000337,50692.992733440005 2025-12-29,12:32:25.000,363,11117907,-795,0,1767011544,15082.827407469995,105.09047391000058,50693.055617519996 2025-12-29,12:32:26.000,363,11117977,-795,0,1767011545,15082.827407469995,105.06227739000315,50693.02766904 2025-12-29,12:32:27.000,363,11117856,-795,0,1767011546,15082.807198539995,105.03408086999843,50692.992733440005 2025-12-29,12:32:28.000,363,11117855,-795,0,1767011547,15082.847616399995,104.97768783000356,50693.041643280005 2025-12-29,12:32:29.000,363,11118011,-795,0,1767011548,15082.88129795,104.93539305000013,50692.9787592 2025-12-29,12:32:30.000,363,11117910,-795,0,1767011549,15082.95539735999,104.82965610000247,50692.992733440005 2025-12-29,12:32:31.000,363,11117880,-795,0,1767011550,15082.888034259995,104.88604914000462,50692.908888 2025-12-29,12:32:32.000,363,11117930,-795,0,1767011551,15082.92171581,104.80850871000439,50692.9787592 2025-12-29,12:32:33.000,363,11117951,-795,0,1767011552,15082.88129795,104.84375436000118,50692.98574632001 2025-12-29,12:32:34.000,363,11117849,-795,0,1767011553,15082.85435270999,104.9071965300027,50693.02766904 2025-12-29,12:32:35.000,363,11117941,-795,0,1767011554,15082.786989609995,104.9071965300027,50693.02766904 2025-12-29,12:32:36.000,363,11117878,-795,0,1767011555,15082.766780679995,104.93539305000013,50692.992733440005 2025-12-29,12:32:37.000,363,11117895,-795,0,1767011556,15082.73983544,104.99883522000164,50693.01369480001 2025-12-29,12:32:38.000,363,11117912,-795,0,1767011557,15082.665736029994,105.09752303999994,50692.98574632001 2025-12-29,12:32:39.000,363,11117916,-795,0,1767011558,15082.605109239994,105.13276869000401,50692.9787592 2025-12-29,12:32:40.000,363,11117864,-795,0,1767011559,15082.551218759989,105.16801434000081,50692.992733440005 2025-12-29,12:32:41.000,363,11117914,-795,0,1767011560,15082.510800899989,105.25965302999975,50693.00670768 2025-12-29,12:32:42.000,363,11117884,-795,0,1767011561,15082.497328279998,105.3160460700019,50693.02068192 2025-12-29,12:32:43.000,363,11117889,-795,0,1767011562,15082.477119349998,105.33719345999998,50693.00670768 2025-12-29,12:32:44.000,363,11117834,-795,0,1767011563,15082.443437799993,105.39358650000213,50692.97177208 2025-12-29,12:32:45.000,363,11117927,-795,0,1767011564,15082.483855659993,105.39358650000213,50693.00670768 2025-12-29,12:32:46.000,363,11117935,-795,0,1767011565,15082.504064589994,105.43588127999828,50692.97177208 2025-12-29,12:32:47.000,363,11117934,-795,0,1767011566,15082.551218759989,105.48522519000107,50693.06260464001 2025-12-29,12:32:48.000,363,11117901,-795,0,1767011567,15082.564691379994,105.49932344999979,50693.06959176 2025-12-29,12:32:49.000,363,11117880,-795,0,1767011568,15082.605109239994,105.52047083999787,50693.12548872 2025-12-29,12:32:50.000,363,11117911,-795,0,1767011569,15082.611845549989,105.53456910000386,50693.00670768 2025-12-29,12:32:51.000,363,11117954,-795,0,1767011570,15082.63205447999,105.5980112699981,50692.992733440005 2025-12-29,12:32:52.000,363,11117849,-795,0,1767011571,15082.645527099994,105.60506040000473,50692.9787592 2025-12-29,12:32:53.000,363,11117848,-795,0,1767011572,15082.679208649999,105.61210953000409,50693.02068192 2025-12-29,12:32:54.000,363,11117900,-795,0,1767011573,15082.706153889994,105.64735518000089,50693.01369480001 2025-12-29,12:32:55.000,363,11117939,-795,0,1767011574,15082.73983544,105.70374822000304,50692.943823600006 2025-12-29,12:32:56.000,363,11117869,-795,0,1767011575,15082.827407469995,105.68260082999768,50692.95779784 2025-12-29,12:32:57.000,363,11117871,-795,0,1767011576,15082.87456163999,105.75309212999855,50693.02068192 2025-12-29,12:32:58.000,363,11117924,-795,0,1767011577,15082.92171581,105.7742395200039,50692.98574632001 2025-12-29,12:32:59.000,363,11117909,-795,0,1767011578,15082.95539735999,105.74604299999919,50692.92984936 2025-12-29,12:33:00.000,363,11117866,-795,0,1767011579,15082.948661049995,105.68964996000432,50693.02068192 2025-12-29,12:33:01.000,363,11117923,-795,0,1767011580,15083.009287839996,105.68964996000432,50693.055617519996 2025-12-29,12:33:02.000,363,11117874,-795,0,1767011581,15083.049705699996,105.7107973500024,50692.99972056 2025-12-29,12:33:03.000,363,11117854,-795,0,1767011582,15083.076650939991,105.68260082999768,50692.992733440005 2025-12-29,12:33:04.000,363,11117851,-755,0,1767011583,15083.090123559996,105.72489561000111,50692.97177208 2025-12-29,12:33:05.000,363,11117872,-795,0,1767011584,15083.10359618,105.7107973500024,50692.95081072 2025-12-29,12:33:06.000,363,11117909,-795,0,1767011585,15083.12380511,105.71784648000175,50692.95081072 2025-12-29,12:33:07.000,363,11117918,-795,0,1767011586,15083.06317832,105.76014125999791,50692.943823600006 2025-12-29,12:33:08.000,363,11117893,-795,0,1767011587,15083.076650939991,105.81653430000006,50692.97177208 2025-12-29,12:33:09.000,363,11117913,-795,0,1767011588,15083.096859869991,105.8729273400022,50693.0486304 2025-12-29,12:33:10.000,363,11117890,-795,0,1767011589,15083.03623307999,105.84473082000477,50692.98574632001 2025-12-29,12:33:11.000,363,11117927,-795,0,1767011590,15082.989078909995,105.92932038000436,50693.03465616001 2025-12-29,12:33:12.000,363,11117860,-795,0,1767011591,15083.029496769996,106.06325384999946,50692.99972056 2025-12-29,12:33:13.000,363,11117889,-795,0,1767011592,15082.94192474,106.10554863000289,50693.09754024 2025-12-29,12:33:14.000,363,11117886,-795,0,1767011593,15082.948661049995,106.14079427999968,50693.07657888 2025-12-29,12:33:15.000,363,11117868,-795,0,1767011594,15082.908243189995,106.21128558000055,50693.055617519996 2025-12-29,12:33:16.000,363,11117807,-795,0,1767011595,15082.93518842999,106.25358036000398,50692.99972056 2025-12-29,12:33:17.000,363,11117833,-795,0,1767011596,15082.97560628999,106.27472775000206,50693.02766904 2025-12-29,12:33:18.000,363,11117902,-795,0,1767011597,15083.00255153,106.30997339999885,50692.97177208 2025-12-29,12:33:19.000,363,11117854,-795,0,1767011598,15082.99581521999,106.35226818000228,50692.97177208 2025-12-29,12:33:20.000,363,11117910,-795,0,1767011599,15083.05644200999,106.32407166000485,50692.88093952 2025-12-29,12:33:21.000,363,11117895,-795,0,1767011600,15083.137277729991,106.38751382999908,50692.96478496001 2025-12-29,12:33:22.000,363,11117841,-795,0,1767011601,15083.177695589991,106.35226818000228,50692.90190088 2025-12-29,12:33:23.000,363,11117895,-795,0,1767011602,15083.251794999996,106.40866122000443,50692.93683648001 2025-12-29,12:33:24.000,363,11117905,-795,0,1767011603,15083.285476550001,106.41571035000379,50692.93683648001 2025-12-29,12:33:25.000,363,11117782,-795,0,1767011604,15083.359575959992,106.38751382999908,50692.97177208 2025-12-29,12:33:26.000,363,11117904,-795,0,1767011605,15083.399993819992,106.39456295999844,50692.97177208 2025-12-29,12:33:27.000,363,11117875,-795,0,1767011606,15083.420202749992,106.38046469999972,50692.93683648001 2025-12-29,12:33:28.000,363,11117872,-795,0,1767011607,15083.453884299997,106.38751382999908,50692.90190088 2025-12-29,12:33:29.000,363,11117819,-795,0,1767011608,15083.568401569988,106.38751382999908,50692.908888 2025-12-29,12:33:30.000,363,11117856,-795,0,1767011609,15083.602083119993,106.30997339999885,50692.95081072 2025-12-29,12:33:31.000,363,11117846,-795,0,1767011610,15083.615555739998,106.28882601000078,50692.86696528001 2025-12-29,12:33:32.000,363,11117796,-795,0,1767011611,15083.703127769993,106.25358036000398,50692.84600392001 2025-12-29,12:33:33.000,363,11117790,-795,0,1767011612,15083.763754559994,106.17603993000375,50692.85299104 2025-12-29,12:33:34.000,363,11117857,-795,0,1767011613,15083.797436109999,106.14784340999904,50692.887926639996 2025-12-29,12:33:35.000,363,11117858,-795,0,1767011614,15083.837853969999,106.11259776000225,50692.86696528001 2025-12-29,12:33:36.000,363,11117915,-795,0,1767011615,15083.898480759999,106.07030297999881,50692.89491376001 2025-12-29,12:33:37.000,363,11117868,-795,0,1767011616,15083.95237123999,106.00686081000458,50692.90190088 2025-12-29,12:33:38.000,363,11117933,-795,0,1767011617,15083.986052789995,105.97866428999987,50692.97177208 2025-12-29,12:33:39.000,363,11117887,-795,0,1767011618,15084.03994327,105.98571341999923,50692.943823600006 2025-12-29,12:33:40.000,363,11117815,-795,0,1767011619,15084.026470649995,105.99981167999795,50693.01369480001 2025-12-29,12:33:41.000,363,11117870,-795,0,1767011620,15084.046679579995,105.96456603000115,50693.0486304 2025-12-29,12:33:42.000,363,11117886,-795,0,1767011621,15084.01973434,105.99276254999859,50693.01369480001 2025-12-29,12:33:43.000,363,11117855,-795,0,1767011622,15083.986052789995,106.00686081000458,50693.03465616001 2025-12-29,12:33:44.000,363,11117884,-795,0,1767011623,15084.01299802999,106.04210646000138,50693.055617519996 2025-12-29,12:33:45.000,363,11117861,-795,0,1767011624,15083.99278909999,106.09145037000417,50693.041643280005 2025-12-29,12:33:46.000,363,11117877,-795,0,1767011625,15084.026470649995,106.12669602000096,50693.01369480001 2025-12-29,12:33:47.000,363,11117873,-795,0,1767011626,15083.95910755,106.13374515000032,50693.03465616001 2025-12-29,12:33:48.000,363,11117919,-795,0,1767011627,15083.97931648,106.14784340999904,50693.02068192 2025-12-29,12:33:49.000,363,11117903,-795,0,1767011628,15083.925425999994,106.20423645000119,50693.055617519996 2025-12-29,12:33:50.000,363,11117946,-795,0,1767011629,15083.91868969,106.21128558000055,50693.0486304 2025-12-29,12:33:51.000,363,11118001,-795,0,1767011630,15083.945634929994,106.28882601000078,50693.055617519996 2025-12-29,12:33:52.000,363,11117908,-795,0,1767011631,15083.97258016999,106.28177688000142,50693.13247584001 2025-12-29,12:33:53.000,363,11117927,-795,0,1767011632,15084.006261719995,106.2676786200027,50693.041643280005 2025-12-29,12:33:54.000,363,11117893,-795,0,1767011633,15084.0601522,106.24653123000462,50693.06959176 2025-12-29,12:33:55.000,363,11117953,-795,0,1767011634,15084.09383374999,106.21833470999991,50693.09754024 2025-12-29,12:33:56.000,363,11117879,-795,0,1767011635,15084.17466946999,106.21128558000055,50693.06260464001 2025-12-29,12:33:57.000,363,11117892,-795,0,1767011636,15084.248768879996,106.14784340999904,50693.06260464001 2025-12-29,12:33:58.000,363,11117848,-795,0,1767011637,15084.295923049991,106.14079427999968,50692.99972056 2025-12-29,12:33:59.000,363,11117919,-795,0,1767011638,15084.390231389996,106.1196468900016,50692.922862240004 2025-12-29,12:34:00.000,363,11117879,-795,0,1767011639,15084.396967699991,106.0209590700033,50692.99972056 2025-12-29,12:34:01.000,363,11117856,-795,0,1767011640,15084.477803419992,106.00686081000458,50693.00670768 2025-12-29,12:34:02.000,363,11117926,-795,0,1767011641,15084.545166520002,105.98571341999923,50692.97177208 2025-12-29,12:34:03.000,363,11117912,-795,0,1767011642,15084.531693899997,105.92932038000436,50693.00670768 2025-12-29,12:34:04.000,363,11117884,-795,0,1767011643,15084.504748660001,105.89407473000028,50692.992733440005 2025-12-29,12:34:05.000,363,11117842,-795,0,1767011644,15084.538430209992,105.89407473000028,50692.99972056 2025-12-29,12:34:06.000,363,11117890,-795,0,1767011645,15084.538430209992,105.85882908000349,50692.95779784 2025-12-29,12:34:07.000,363,11117858,-795,0,1767011646,15084.524957590002,105.7742395200039,50693.041643280005 2025-12-29,12:34:08.000,363,11117896,-795,0,1767011647,15084.511484969997,105.8094851700007,50693.0486304 2025-12-29,12:34:09.000,363,11117872,-795,0,1767011648,15084.504748660001,105.78128865000326,50693.041643280005 2025-12-29,12:34:10.000,363,11117865,-795,0,1767011649,15084.484539730001,105.78833778000262,50692.992733440005 2025-12-29,12:34:11.000,363,11117843,-795,0,1767011650,15084.518221279992,105.78833778000262,50693.00670768 2025-12-29,12:34:12.000,363,11117864,-795,0,1767011651,15084.477803419992,105.73899386999983,50692.99972056 2025-12-29,12:34:13.000,363,11117898,-795,0,1767011652,15084.504748660001,105.73194474000047,50692.96478496001 2025-12-29,12:34:14.000,363,11117897,-795,0,1767011653,15084.578848069992,105.70374822000304,50693.06260464001 2025-12-29,12:34:15.000,363,11117874,-795,0,1767011654,15084.572111759997,105.7107973500024,50692.99972056 2025-12-29,12:34:16.000,363,11117952,-795,0,1767011655,15084.585584380002,105.64030605000153,50693.02766904 2025-12-29,12:34:17.000,363,11117910,-795,0,1767011656,15084.632738549997,105.61210953000409,50692.992733440005 2025-12-29,12:34:18.000,363,11117864,-795,0,1767011657,15084.673156409997,105.61210953000409,50693.10452736001 2025-12-29,12:34:19.000,363,11117864,-795,0,1767011658,15084.713574269997,105.5275199700045,50693.08356600001 2025-12-29,12:34:20.000,363,11117891,-795,0,1767011659,15084.747255820002,105.47112693000236,50693.06260464001 2025-12-29,12:34:21.000,363,11117918,-795,0,1767011660,15084.767464750003,105.44997954000428,50693.03465616001 2025-12-29,12:34:22.000,363,11117914,-795,0,1767011661,15084.720310579993,105.42883214999893,50693.15343720001 2025-12-29,12:34:23.000,363,11117846,-795,0,1767011662,15084.774201059998,105.4147338900002,50693.111514480006 2025-12-29,12:34:24.000,363,11117924,-795,0,1767011663,15084.753992129998,105.3512917199987,50693.10452736001 2025-12-29,12:34:25.000,363,11117959,-795,0,1767011664,15084.733783199998,105.37243911000405,50693.06959176 2025-12-29,12:34:26.000,363,11117893,-795,0,1767011665,15084.760728439993,105.34424258999934,50693.160424320005 2025-12-29,12:34:27.000,363,11117851,-795,0,1767011666,15084.733783199998,105.30899694000254,50693.14645008 2025-12-29,12:34:28.000,363,11117952,-795,0,1767011667,15084.747255820002,105.30194781000318,50693.13946296 2025-12-29,12:34:29.000,363,11117851,-795,0,1767011668,15084.733783199998,105.3160460700019,50693.08356600001 2025-12-29,12:34:30.000,363,11117889,-795,0,1767011669,15084.747255820002,105.33014433000062,50693.19535992 2025-12-29,12:34:31.000,363,11117932,-795,0,1767011670,15084.753992129998,105.28784955000447,50693.1185016 2025-12-29,12:34:32.000,363,11117866,-795,0,1767011671,15084.713574269997,105.2173582500036,50693.14645008 2025-12-29,12:34:33.000,363,11117845,-795,0,1767011672,15084.767464750003,105.22440738000296,50693.041643280005 2025-12-29,12:34:34.000,363,11117839,-795,0,1767011673,15084.801146299993,105.1045721699993,50693.01369480001 2025-12-29,12:34:35.000,363,11117902,-795,0,1767011674,15084.834827849998,105.03408086999843,50693.041643280005 2025-12-29,12:34:36.000,363,11117908,-795,0,1767011675,15084.868509399988,104.99178609000228,50692.99972056 2025-12-29,12:34:37.000,363,11117886,-795,0,1767011676,15084.868509399988,104.94949130999885,50693.01369480001 2025-12-29,12:34:38.000,363,11117862,-795,0,1767011677,15084.895454639998,104.84375436000118,50693.09754024 2025-12-29,12:34:39.000,363,11117892,-795,0,1767011678,15084.908927259989,104.7944104499984,50693.02068192 2025-12-29,12:34:40.000,363,11117907,-795,0,1767011679,15084.935872499998,104.63228045999858,50693.090553120004 2025-12-29,12:34:41.000,363,11117934,-795,0,1767011680,15084.976290359999,104.56883829000435,50693.03465616001 2025-12-29,12:34:42.000,363,11117925,-795,0,1767011681,15084.983026669994,104.5124452500022,50693.02068192 2025-12-29,12:34:43.000,363,11117949,-795,0,1767011682,15084.962817739994,104.42080656000326,50692.98574632001 2025-12-29,12:34:44.000,363,11117879,-795,0,1767011683,15084.915663569998,104.36441352000111,50693.00670768 2025-12-29,12:34:45.000,363,11117941,-795,0,1767011684,15084.915663569998,104.32211873999768,50692.91587512001 2025-12-29,12:34:46.000,363,11117888,-795,0,1767011685,15084.848300469988,104.32211873999768,50692.95081072 2025-12-29,12:34:47.000,363,11117880,-795,0,1767011686,15084.801146299993,104.32211873999768,50693.06260464001 2025-12-29,12:34:48.000,363,11117911,-795,0,1767011687,15084.706837960002,104.35031526000239,50693.055617519996 2025-12-29,12:34:49.000,363,11117894,-795,0,1767011688,15084.679892719992,104.46310133999941,50693.055617519996 2025-12-29,12:34:50.000,363,11117902,-795,0,1767011689,15084.605793310002,104.55474002999836,50693.055617519996 2025-12-29,12:34:51.000,363,11117970,-795,0,1767011690,15084.565375450002,104.59703481000179,50693.08356600001 2025-12-29,12:34:52.000,363,11117888,-795,0,1767011691,15084.477803419992,104.63932958999794,50693.06260464001 2025-12-29,12:34:53.000,363,11117849,-795,0,1767011692,15084.471067109997,104.69572263000009,50693.13247584001 2025-12-29,12:34:54.000,363,11117964,-795,0,1767011693,15084.464330800001,104.78736131999904,50693.18138568001 2025-12-29,12:34:55.000,363,11117839,-795,0,1767011694,15084.423912940001,104.82260697000311,50693.1883728 2025-12-29,12:34:56.000,363,11117906,-795,0,1767011695,15084.450858179996,104.88604914000462,50693.17439856 2025-12-29,12:34:57.000,363,11117920,-795,0,1767011696,15084.511484969997,104.89309827000397,50693.111514480006 2025-12-29,12:34:58.000,363,11117851,-795,0,1767011697,15084.558639139992,104.89309827000397,50693.1185016 2025-12-29,12:34:59.000,363,11117911,-795,0,1767011698,15084.558639139992,104.87195087999862,50693.19535992 2025-12-29,12:35:00.000,363,11117910,-795,0,1767011699,15084.659683789992,104.90014740000333,50693.17439856 2025-12-29,12:35:01.000,363,11117930,-795,0,1767011700,15084.727046890002,104.83670523000183,50693.1883728 2025-12-29,12:35:02.000,363,11117862,-795,0,1767011701,15084.814618919998,104.80850871000439,50693.209334160005 2025-12-29,12:35:03.000,363,11117889,-795,0,1767011702,15084.868509399988,104.68162437000137,50693.15343720001 2025-12-29,12:35:04.000,363,11117875,-795,0,1767011703,15084.929136189989,104.66752611000265,50693.209334160005 2025-12-29,12:35:05.000,363,11117866,-795,0,1767011704,15085.003235599994,104.56178915999772,50693.223308399996 2025-12-29,12:35:06.000,363,11117871,-795,0,1767011705,15085.016708219999,104.52654351000092,50693.06260464001 2025-12-29,12:35:07.000,363,11117894,-795,0,1767011706,15085.057126079999,104.4137574300039,50693.14645008 2025-12-29,12:35:08.000,363,11117914,-795,0,1767011707,15085.144698109994,104.37146265000047,50693.16741144 2025-12-29,12:35:09.000,363,11117898,-795,0,1767011708,15085.1379618,104.27277483000216,50693.14645008 2025-12-29,12:35:10.000,363,11117907,-795,0,1767011709,15085.063862389994,104.21638179000001,50693.090553120004 2025-12-29,12:35:11.000,363,11117929,-795,0,1767011710,15085.097543939999,104.19523440000194,50693.160424320005 2025-12-29,12:35:12.000,363,11117952,-795,0,1767011711,15085.09080762999,104.18818527000258,50693.20234704001 2025-12-29,12:35:13.000,363,11117891,-795,0,1767011712,15085.05038976999,104.17408701000386,50693.16741144 2025-12-29,12:35:14.000,363,11117900,-795,0,1767011713,15085.084071319994,104.13179223000043,50693.18138568001 2025-12-29,12:35:15.000,363,11117900,-795,0,1767011714,15085.003235599994,104.13179223000043,50693.21632128 2025-12-29,12:35:16.000,363,11117955,-795,0,1767011715,15084.989762979989,104.13179223000043,50693.18138568001 2025-12-29,12:35:17.000,363,11117859,-795,0,1767011716,15084.962817739994,104.18818527000258,50693.23728264 2025-12-29,12:35:18.000,363,11117929,-795,0,1767011717,15084.929136189989,104.14589048999915,50693.17439856 2025-12-29,12:35:19.000,363,11117889,-795,0,1767011718,15084.895454639998,104.1529396199985,50693.20234704001 2025-12-29,12:35:20.000,363,11117858,-795,0,1767011719,15084.881982019993,104.20933266000065,50693.1883728 2025-12-29,12:35:21.000,363,11117902,-795,0,1767011720,15084.881982019993,104.18818527000258,50693.14645008 2025-12-29,12:35:22.000,363,11117902,-795,0,1767011721,15084.841564159993,104.18818527000258,50693.14645008 2025-12-29,12:35:23.000,363,11117907,-795,0,1767011722,15084.848300469988,104.17408701000386,50693.1185016 2025-12-29,12:35:24.000,363,11117938,-795,0,1767011723,15084.814618919998,104.20933266000065,50693.209334160005 2025-12-29,12:35:25.000,363,11117945,-795,0,1767011724,15084.855036779998,104.23048004999873,50693.17439856 2025-12-29,12:35:26.000,363,11117926,-795,0,1767011725,15084.834827849998,104.24457831000473,50693.18138568001 2025-12-29,12:35:27.000,363,11117923,-795,0,1767011726,15084.760728439993,104.18818527000258,50693.20234704001 2025-12-29,12:35:28.000,363,11117891,-795,0,1767011727,15084.774201059998,104.25162744000409,50693.160424320005 2025-12-29,12:35:29.000,363,11117851,-795,0,1767011728,15084.780937369993,104.31506960999832,50693.1883728 2025-12-29,12:35:30.000,363,11117967,-795,0,1767011729,15084.794409989998,104.29392222000024,50693.20234704001 2025-12-29,12:35:31.000,363,11117912,-795,0,1767011730,15084.774201059998,104.32211873999768,50693.19535992 2025-12-29,12:35:32.000,363,11117909,-795,0,1767011731,15084.821355229993,104.29392222000024,50693.16741144 2025-12-29,12:35:33.000,363,11117883,-795,0,1767011732,15084.821355229993,104.36441352000111,50693.223308399996 2025-12-29,12:35:34.000,363,11117874,-795,0,1767011733,15084.875245709998,104.35031526000239,50693.24426976 2025-12-29,12:35:35.000,363,11117919,-795,0,1767011734,15084.855036779998,104.37851177999983,50693.26523112 2025-12-29,12:35:36.000,363,11117916,-795,0,1767011735,15084.868509399988,104.36441352000111,50693.23029552001 2025-12-29,12:35:37.000,363,11117891,-795,0,1767011736,15084.908927259989,104.36441352000111,50693.26523112 2025-12-29,12:35:38.000,363,11117961,-795,0,1767011737,15084.922399879993,104.37851177999983,50693.24426976 2025-12-29,12:35:39.000,363,11117938,-795,0,1767011738,15084.956081429998,104.35736439000175,50693.258244000004 2025-12-29,12:35:40.000,363,11117859,-795,0,1767011739,15084.976290359999,104.31506960999832,50693.31414096 2025-12-29,12:35:41.000,363,11117931,-795,0,1767011740,15084.976290359999,104.33621700000367,50693.23029552001 2025-12-29,12:35:42.000,363,11117945,-795,0,1767011741,15084.908927259989,104.35736439000175,50693.20234704001 2025-12-29,12:35:43.000,363,11117850,-795,0,1767011742,15084.942608809994,104.36441352000111,50693.279205360006 2025-12-29,12:35:44.000,363,11117901,-795,0,1767011743,15084.942608809994,104.36441352000111,50693.30016672001 2025-12-29,12:35:45.000,363,11117905,-795,0,1767011744,15084.908927259989,104.39261003999854,50693.223308399996 2025-12-29,12:35:46.000,363,11117819,-795,0,1767011745,15084.915663569998,104.38556090999919,50693.279205360006 2025-12-29,12:35:47.000,363,11117967,-795,0,1767011746,15084.881982019993,104.42080656000326,50693.209334160005 2025-12-29,12:35:48.000,363,11117866,-795,0,1767011747,15084.888718329988,104.45605221000005,50693.23029552001 2025-12-29,12:35:49.000,363,11117956,-795,0,1767011748,15084.841564159993,104.45605221000005,50693.31414096 2025-12-29,12:35:50.000,363,11117944,-795,0,1767011749,15084.868509399988,104.52654351000092,50693.19535992 2025-12-29,12:35:51.000,363,11117828,-795,0,1767011750,15084.881982019993,104.55474002999836,50693.26523112 2025-12-29,12:35:52.000,363,11117943,-795,0,1767011751,15084.902190949993,104.58293655000307,50693.2931796 2025-12-29,12:35:53.000,363,11117835,-795,0,1767011752,15084.915663569998,104.57588742000371,50693.2931796 2025-12-29,12:35:54.000,363,11117964,-795,0,1767011753,15084.969554049989,104.59703481000179,50693.27221824001 2025-12-29,12:35:55.000,363,11117897,-795,0,1767011754,15085.003235599994,104.64637872000458,50693.33510232 2025-12-29,12:35:56.000,363,11117934,-795,0,1767011755,15084.996499289999,104.68162437000137,50693.3630508 2025-12-29,12:35:57.000,363,11117893,-795,0,1767011756,15085.063862389994,104.70982088999881,50693.37003792001 2025-12-29,12:35:58.000,363,11117934,-795,0,1767011757,15085.05038976999,104.73801741000352,50693.34907656001 2025-12-29,12:35:59.000,363,11117867,-795,0,1767011758,15085.063862389994,104.68162437000137,50693.30715384 2025-12-29,12:36:00.000,363,11117798,-795,0,1767011759,15085.077335009999,104.68162437000137,50693.31414096 2025-12-29,12:36:01.000,363,11117872,-795,0,1767011760,15085.15143441999,104.65342785000394,50693.34907656001 2025-12-29,12:36:02.000,363,11117958,-795,0,1767011761,15085.15143441999,104.58293655000307,50693.32112808001 2025-12-29,12:36:03.000,363,11117924,-795,0,1767011762,15085.15817073,104.56178915999772,50693.24426976 2025-12-29,12:36:04.000,363,11117959,-795,0,1767011763,15085.19185227999,104.5124452500022,50693.30016672001 2025-12-29,12:36:05.000,363,11117962,-795,0,1767011764,15085.21879752,104.5124452500022,50693.31414096 2025-12-29,12:36:06.000,363,11117897,-795,0,1767011765,15085.27942431,104.44195395000133,50693.30016672001 2025-12-29,12:36:07.000,363,11117935,-795,0,1767011766,15085.286160619995,104.42080656000326,50693.223308399996 2025-12-29,12:36:08.000,363,11117873,-795,0,1767011767,15085.205324899995,104.32916787000431,50693.26523112 2025-12-29,12:36:09.000,363,11117895,-795,0,1767011768,15085.19185227999,104.30802047999896,50693.2931796 2025-12-29,12:36:10.000,363,11117928,-795,0,1767011769,15085.21879752,104.27982396000152,50693.37003792001 2025-12-29,12:36:11.000,363,11117871,-795,0,1767011770,15085.225533829995,104.3009713499996,50693.279205360006 2025-12-29,12:36:12.000,363,11117862,-795,0,1767011771,15085.15143441999,104.3009713499996,50693.30715384 2025-12-29,12:36:13.000,363,11117872,-795,0,1767011772,15085.11101655999,104.27277483000216,50693.3630508 2025-12-29,12:36:14.000,363,11117870,-795,0,1767011773,15085.097543939999,104.3009713499996,50693.33510232 2025-12-29,12:36:15.000,363,11117881,-795,0,1767011774,15084.996499289999,104.30802047999896,50693.32112808001 2025-12-29,12:36:16.000,363,11117801,-795,0,1767011775,15084.922399879993,104.2657257000028,50693.35606368 2025-12-29,12:36:17.000,363,11117897,-795,0,1767011776,15084.908927259989,104.35736439000175,50693.377025040005 2025-12-29,12:36:18.000,363,11117869,-795,0,1767011777,15084.895454639998,104.35736439000175,50693.37003792001 2025-12-29,12:36:19.000,363,11117950,-795,0,1767011778,15084.888718329988,104.35031526000239,50693.31414096 2025-12-29,12:36:20.000,363,11117893,-795,0,1767011779,15084.888718329988,104.3996591699979,50693.34208944 2025-12-29,12:36:21.000,363,11117856,-795,0,1767011780,15084.956081429998,104.3996591699979,50693.390999279996 2025-12-29,12:36:22.000,363,11117921,-795,0,1767011781,15085.043653459994,104.34326613000303,50693.425934880004 2025-12-29,12:36:23.000,363,11117894,-795,0,1767011782,15085.11775287,104.31506960999832,50693.432922 2025-12-29,12:36:24.000,363,11117931,-795,0,1767011783,15085.15143441999,104.32916787000431,50693.48183184 2025-12-29,12:36:25.000,363,11117864,-795,0,1767011784,15085.23900645,104.22343091999937,50693.45388336 2025-12-29,12:36:26.000,363,11117836,-795,0,1767011785,15085.27942431,104.19523440000194,50693.432922 2025-12-29,12:36:27.000,363,11117852,-795,0,1767011786,15085.33331478999,104.17408701000386,50693.377025040005 2025-12-29,12:36:28.000,363,11117874,-795,0,1767011787,15085.387205269995,104.12474310000107,50693.425934880004 2025-12-29,12:36:29.000,363,11117956,-795,0,1767011788,15085.45456836999,104.1529396199985,50693.41196064 2025-12-29,12:36:30.000,363,11117906,-795,0,1767011789,15085.47477729999,104.13884135999979,50693.41894776001 2025-12-29,12:36:31.000,363,11117889,-795,0,1767011790,15085.447832059996,104.09654658000363,50693.446896240006 2025-12-29,12:36:32.000,363,11117899,-795,0,1767011791,15085.366996339995,104.04720267000084,50693.39798640001 2025-12-29,12:36:33.000,363,11117943,-795,0,1767011792,15085.36026003,104.06835005999892,50693.3630508 2025-12-29,12:36:34.000,363,11117925,-795,0,1767011793,15085.31310585999,104.01195702000405,50693.48881896001 2025-12-29,12:36:35.000,363,11117925,-795,0,1767011794,15085.27268799999,104.04720267000084,50693.390999279996 2025-12-29,12:36:36.000,363,11117913,-795,0,1767011795,15085.19185227999,104.07539918999828,50693.446896240006 2025-12-29,12:36:37.000,363,11117893,-795,0,1767011796,15085.15143441999,104.08244832000491,50693.33510232 2025-12-29,12:36:38.000,363,11117873,-795,0,1767011797,15085.084071319994,104.08244832000491,50693.377025040005 2025-12-29,12:36:39.000,363,11117929,-795,0,1767011798,15085.084071319994,104.18113614000322,50693.47484472 2025-12-29,12:36:40.000,363,11117993,-795,0,1767011799,15085.003235599994,104.17408701000386,50693.37003792001 2025-12-29,12:36:41.000,363,11117870,-675,0,1767011800,15084.969554049989,104.1670378800045,50693.3630508 2025-12-29,12:36:42.000,363,11117880,-795,0,1767011801,15084.922399879993,104.22343091999937,50693.377025040005 2025-12-29,12:36:43.000,363,11117923,-795,0,1767011802,15084.888718329988,104.20933266000065,50693.41894776001 2025-12-29,12:36:44.000,363,11117897,-795,0,1767011803,15084.908927259989,104.20933266000065,50693.34907656001 2025-12-29,12:36:45.000,363,11117940,-795,0,1767011804,15084.949345119989,104.20933266000065,50693.46087048 2025-12-29,12:36:46.000,363,11117889,-795,0,1767011805,15084.956081429998,104.18818527000258,50693.41196064 2025-12-29,12:36:47.000,363,11117900,-795,0,1767011806,15084.956081429998,104.1529396199985,50693.51676744001 2025-12-29,12:36:48.000,363,11117916,-795,0,1767011807,15085.036917149999,104.13884135999979,50693.55170304 2025-12-29,12:36:49.000,363,11117885,-795,0,1767011808,15085.077335009999,104.08244832000491,50693.60760000001 2025-12-29,12:36:50.000,363,11117958,-795,0,1767011809,15085.11775287,104.03310441000212,50693.544715920005 2025-12-29,12:36:51.000,363,11117862,-795,0,1767011810,15085.164907039994,103.96966224000062,50693.432922 2025-12-29,12:36:52.000,363,11117880,-795,0,1767011811,15085.21206120999,103.8568761600036,50693.45388336 2025-12-29,12:36:53.000,363,11117977,-795,0,1767011812,15085.29289692999,103.72999182000058,50693.425934880004 2025-12-29,12:36:54.000,363,11117987,-795,0,1767011813,15085.3400511,103.64540226000099,50693.446896240006 2025-12-29,12:36:55.000,363,11117965,-795,0,1767011814,15085.38046896,103.62425487000291,50693.5027932 2025-12-29,12:36:56.000,363,11117880,-795,0,1767011815,15085.468040989996,103.46917401000246,50693.51676744001 2025-12-29,12:36:57.000,363,11117866,-795,0,1767011816,15085.427623129995,103.33524054000009,50693.544715920005 2025-12-29,12:36:58.000,363,11117930,-795,0,1767011817,15085.46130468,103.32114228000137,50693.53074168 2025-12-29,12:36:59.000,363,11117889,-795,0,1767011818,15085.447832059996,103.20835620000435,50693.5027932 2025-12-29,12:37:00.000,363,11117858,-795,0,1767011819,15085.46130468,103.14491403000284,50693.46087048 2025-12-29,12:37:01.000,363,11117873,-795,0,1767011820,15085.36026003,103.14491403000284,50693.48183184 2025-12-29,12:37:02.000,363,11117923,-795,0,1767011821,15085.366996339995,103.13081577000412,50693.56567728001 2025-12-29,12:37:03.000,363,11117892,-795,0,1767011822,15085.31310585999,103.13786490000348,50693.558690159996 2025-12-29,12:37:04.000,363,11117929,-795,0,1767011823,15085.265951689995,103.10966837999877,50693.5726644 2025-12-29,12:37:05.000,363,11117831,-795,0,1767011824,15085.31310585999,103.16606142000091,50693.56567728001 2025-12-29,12:37:06.000,363,11117925,-795,0,1767011825,15085.15817073,103.22950359000242,50693.57965152 2025-12-29,12:37:07.000,363,11117861,-795,0,1767011826,15085.144698109994,103.24360185000114,50693.593625760004 2025-12-29,12:37:08.000,363,11117932,-795,0,1767011827,15085.11775287,103.27884749999794,50693.614587120006 2025-12-29,12:37:09.000,363,11117931,-795,0,1767011828,15085.097543939999,103.3634370600048,50693.663496960005 2025-12-29,12:37:10.000,363,11117897,-795,0,1767011829,15085.097543939999,103.43392835999839,50693.6425356 2025-12-29,12:37:11.000,363,11117889,-795,0,1767011830,15085.057126079999,103.44802662000438,50693.62856136 2025-12-29,12:37:12.000,363,11117905,-795,0,1767011831,15085.003235599994,103.48327227000118,50693.6774712 2025-12-29,12:37:13.000,363,11117933,-795,0,1767011832,15085.036917149999,103.45507575000374,50693.663496960005 2025-12-29,12:37:14.000,363,11117871,-795,0,1767011833,15085.063862389994,103.53261618000397,50693.712406800005 2025-12-29,12:37:15.000,363,11117928,-795,0,1767011834,15085.07059869999,103.4621248800031,50693.69144544 2025-12-29,12:37:16.000,363,11117846,-795,0,1767011835,15085.09080762999,103.4621248800031,50693.712406800005 2025-12-29,12:37:17.000,363,11117915,-795,0,1767011836,15085.13122548999,103.44097748999775,50693.614587120006 2025-12-29,12:37:18.000,363,11117931,-795,0,1767011837,15085.15817073,103.35638792999816,50693.7473424 2025-12-29,12:37:19.000,363,11117881,-795,0,1767011838,15085.144698109994,103.29294576000393,50693.69843256 2025-12-29,12:37:20.000,363,11117929,-795,0,1767011839,15085.19858859,103.29294576000393,50693.761316640004 2025-12-29,12:37:21.000,363,11117901,-795,0,1767011840,15085.21879752,103.2154053300037,50693.60760000001 2025-12-29,12:37:22.000,363,11117881,-795,0,1767011841,15085.25247906999,103.18720880999899,50693.6425356 2025-12-29,12:37:23.000,363,11117935,-795,0,1767011842,15085.29289692999,103.11671750999813,50693.60061288 2025-12-29,12:37:24.000,363,11117895,-795,0,1767011843,15085.31310585999,103.07442273000197,50693.58663864001 2025-12-29,12:37:25.000,363,11117848,-795,0,1767011844,15085.31310585999,103.0391770799979,50693.62856136 2025-12-29,12:37:26.000,363,11117882,-795,0,1767011845,15085.346787409995,103.01802968999982,50693.593625760004 2025-12-29,12:37:27.000,363,11117923,-795,0,1767011846,15085.286160619995,102.96163664999767,50693.57965152 2025-12-29,12:37:28.000,363,11117870,-795,0,1767011847,15085.25247906999,102.91229274000216,50693.48183184 2025-12-29,12:37:29.000,363,11117849,-795,0,1767011848,15085.265951689995,102.88409622000472,50693.55170304 2025-12-29,12:37:30.000,363,11117836,-795,0,1767011849,15085.21206120999,102.9052436100028,50693.48183184 2025-12-29,12:37:31.000,363,11117907,-795,0,1767011850,15085.23900645,102.88409622000472,50693.495806080005 2025-12-29,12:37:32.000,363,11117818,-795,0,1767011851,15085.185115969995,102.89114535000408,50693.53772880001 2025-12-29,12:37:33.000,363,11117883,-755,0,1767011852,15085.15143441999,102.89819448000344,50693.53772880001 2025-12-29,12:37:34.000,363,11117878,-795,0,1767011853,15085.144698109994,102.88409622000472,50693.51676744001 2025-12-29,12:37:35.000,363,11117890,-795,0,1767011854,15085.104280249994,102.91229274000216,50693.60061288 2025-12-29,12:37:36.000,363,11117907,-795,0,1767011855,15085.030180839989,102.93344013000024,50693.593625760004 2025-12-29,12:37:37.000,363,11117904,-795,0,1767011856,15084.956081429998,102.96163664999767,50693.58663864001 2025-12-29,12:37:38.000,363,11117893,-795,0,1767011857,15084.962817739994,103.02507881999918,50693.55170304 2025-12-29,12:37:39.000,363,11117862,-795,0,1767011858,15084.929136189989,103.06032447000325,50693.558690159996 2025-12-29,12:37:40.000,363,11117880,-795,0,1767011859,15084.855036779998,103.12376664000476,50693.60061288 2025-12-29,12:37:41.000,363,11117925,-715,0,1767011860,15084.841564159993,103.13081577000412,50693.60760000001 2025-12-29,12:37:42.000,363,11117802,-795,0,1767011861,15084.787673679988,103.19425793999835,50693.60061288 2025-12-29,12:37:43.000,363,11117837,-795,0,1767011862,15084.727046890002,103.29999489000329,50693.75432952001 2025-12-29,12:37:44.000,363,11117900,-795,0,1767011863,15084.700101649993,103.3634370600048,50693.71939392 2025-12-29,12:37:45.000,363,11117819,-795,0,1767011864,15084.700101649993,103.39163358000224,50693.77529088001 2025-12-29,12:37:46.000,363,11118004,-795,0,1767011865,15084.720310579993,103.41983009999967,50693.63554848001 2025-12-29,12:37:47.000,363,11117904,-795,0,1767011866,15084.706837960002,103.46917401000246,50693.77529088001 2025-12-29,12:37:48.000,363,11117909,-795,0,1767011867,15084.720310579993,103.43392835999839,50693.77529088001 2025-12-29,12:37:49.000,363,11117957,-795,0,1767011868,15084.780937369993,103.42687922999903,50693.69843256 2025-12-29,12:37:50.000,363,11117950,-795,0,1767011869,15084.855036779998,103.40573184000095,50693.68445832001 2025-12-29,12:37:51.000,363,11117941,-795,0,1767011870,15084.929136189989,103.43392835999839,50693.75432952001 2025-12-29,12:37:52.000,363,11117851,-795,0,1767011871,15084.949345119989,103.32819141000073,50693.71939392 2025-12-29,12:37:53.000,363,11117874,-795,0,1767011872,15085.036917149999,103.25770010999986,50693.75432952001 2025-12-29,12:37:54.000,363,11117900,-795,0,1767011873,15085.124489179994,103.17311055000027,50693.6774712 2025-12-29,12:37:55.000,363,11117907,-795,0,1767011874,15085.15817073,103.15901229000156,50693.70541968001 2025-12-29,12:37:56.000,363,11117923,-795,0,1767011875,15085.205324899995,103.09557012000005,50693.63554848001 2025-12-29,12:37:57.000,363,11117894,-795,0,1767011876,15085.27268799999,102.98278404000303,50693.593625760004 2025-12-29,12:37:58.000,363,11117938,-795,0,1767011877,15085.25247906999,102.98983317000238,50693.52375456 2025-12-29,12:37:59.000,363,11117832,-795,0,1767011878,15085.245742759995,102.88409622000472,50693.53074168 2025-12-29,12:38:00.000,363,11117954,-795,0,1767011879,15085.23227013999,102.84180144000129,50693.5726644 2025-12-29,12:38:01.000,363,11117839,-795,0,1767011880,15085.164907039994,102.9052436100028,50693.5726644 2025-12-29,12:38:02.000,363,11117900,-795,0,1767011881,15085.104280249994,102.91229274000216,50693.5726644 2025-12-29,12:38:03.000,363,11117890,-795,0,1767011882,15085.043653459994,102.9052436100028,50693.57965152 2025-12-29,12:38:04.000,363,11117969,-795,0,1767011883,15084.915663569998,102.98278404000303,50693.64952272 2025-12-29,12:38:05.000,363,11117888,-795,0,1767011884,15084.821355229993,103.05327534000389,50693.544715920005 2025-12-29,12:38:06.000,363,11117935,-795,0,1767011885,15084.706837960002,103.13081577000412,50693.63554848001 2025-12-29,12:38:07.000,363,11117866,-795,0,1767011886,15084.626002240002,103.20835620000435,50693.56567728001 2025-12-29,12:38:08.000,363,11117913,-795,0,1767011887,15084.511484969997,103.3493387999988,50693.593625760004 2025-12-29,12:38:09.000,363,11117910,-795,0,1767011888,15084.498012349992,103.44097748999775,50693.58663864001 2025-12-29,12:38:10.000,363,11117918,-795,0,1767011889,15084.457594489992,103.46917401000246,50693.62157424 2025-12-29,12:38:11.000,363,11117913,-795,0,1767011890,15084.390231389996,103.55376357000205,50693.62856136 2025-12-29,12:38:12.000,363,11117884,-795,0,1767011891,15084.383495080001,103.57491096000012,50693.593625760004 2025-12-29,12:38:13.000,363,11117926,-795,0,1767011892,15084.471067109997,103.60310748000484,50693.60760000001 2025-12-29,12:38:14.000,363,11117893,-795,0,1767011893,15084.545166520002,103.65245139000035,50693.64952272 2025-12-29,12:38:15.000,363,11117932,-795,0,1767011894,15084.599056999992,103.63835313000163,50693.69144544 2025-12-29,12:38:16.000,363,11117861,-635,0,1767011895,15084.619265929992,103.5608127000014,50693.60760000001 2025-12-29,12:38:17.000,363,11117849,-795,0,1767011896,15084.713574269997,103.50441965999926,50693.6425356 2025-12-29,12:38:18.000,363,11117917,-795,0,1767011897,15084.760728439993,103.4621248800031,50693.5726644 2025-12-29,12:38:19.000,363,11117941,-795,0,1767011898,15084.855036779998,103.41278097000031,50693.614587120006 2025-12-29,12:38:20.000,363,11117892,-795,0,1767011899,15084.962817739994,103.32819141000073,50693.593625760004 2025-12-29,12:38:21.000,363,11117919,-795,0,1767011900,15084.956081429998,103.18015967999963,50693.50978032 2025-12-29,12:38:22.000,363,11117941,-715,0,1767011901,15085.030180839989,103.10966837999877,50693.614587120006 2025-12-29,12:38:23.000,363,11117869,-795,0,1767011902,15084.983026669994,102.98278404000303,50693.53772880001 2025-12-29,12:38:24.000,363,11117925,-795,0,1767011903,15085.036917149999,102.93344013000024,50693.495806080005 2025-12-29,12:38:25.000,363,11117874,-795,0,1767011904,15085.063862389994,102.84180144000129,50693.52375456 2025-12-29,12:38:26.000,363,11117870,-795,0,1767011905,15085.077335009999,102.79950665999786,50693.614587120006 2025-12-29,12:38:27.000,363,11117920,-795,0,1767011906,15085.063862389994,102.75016275000235,50693.558690159996 2025-12-29,12:38:28.000,363,11117880,-795,0,1767011907,15085.030180839989,102.76426101000106,50693.495806080005 2025-12-29,12:38:29.000,363,11117870,-795,0,1767011908,15084.976290359999,102.76426101000106,50693.593625760004 2025-12-29,12:38:30.000,363,11117919,-795,0,1767011909,15084.881982019993,102.75016275000235,50693.614587120006 2025-12-29,12:38:31.000,363,11117905,-795,0,1767011910,15084.794409989998,102.72196623000491,50693.63554848001 2025-12-29,12:38:32.000,363,11117919,-795,0,1767011911,15084.733783199998,102.72901536000427,50693.64952272 2025-12-29,12:38:33.000,363,11117887,-795,0,1767011912,15084.720310579993,102.77835926999978,50693.69144544 2025-12-29,12:38:34.000,363,11117898,-795,0,1767011913,15084.592320689997,102.83475231000193,50693.726381039996 2025-12-29,12:38:35.000,363,11117862,-795,0,1767011914,15084.551902829997,102.85589970000001,50693.71939392 2025-12-29,12:38:36.000,363,11117885,-795,0,1767011915,15084.491276039997,102.95458751999831,50693.726381039996 2025-12-29,12:38:37.000,363,11117903,-795,0,1767011916,15084.491276039997,102.98278404000303,50693.782278000006 2025-12-29,12:38:38.000,363,11117889,-795,0,1767011917,15084.471067109997,103.01098056000046,50693.80323936001 2025-12-29,12:38:39.000,363,11117883,-795,0,1767011918,15084.390231389996,103.09557012000005,50693.78926512 2025-12-29,12:38:40.000,363,11117943,-795,0,1767011919,15084.410440319996,103.12376664000476,50693.712406800005 2025-12-29,12:38:41.000,363,11117958,-795,0,1767011920,15084.383495080001,103.18015967999963,50693.712406800005 2025-12-29,12:38:42.000,363,11117834,-795,0,1767011921,15084.349813529996,103.27179836999858,50693.75432952001 2025-12-29,12:38:43.000,363,11117880,-795,0,1767011922,15084.34307722,103.27884749999794,50693.65650984001 2025-12-29,12:38:44.000,363,11117902,-795,0,1767011923,15084.403704010001,103.3493387999988,50693.614587120006 2025-12-29,12:38:45.000,363,11117912,-795,0,1767011924,15084.390231389996,103.3493387999988,50693.62856136 2025-12-29,12:38:46.000,363,11117939,-795,0,1767011925,15084.471067109997,103.37048619000416,50693.57965152 2025-12-29,12:38:47.000,363,11117879,-795,0,1767011926,15084.457594489992,103.37753532000352,50693.558690159996 2025-12-29,12:38:48.000,363,11117851,-795,0,1767011927,15084.518221279992,103.45507575000374,50693.47484472 2025-12-29,12:38:49.000,363,11117910,-795,0,1767011928,15084.551902829997,103.37753532000352,50693.495806080005 2025-12-29,12:38:50.000,363,11117875,-795,0,1767011929,15084.700101649993,103.42687922999903,50693.558690159996 2025-12-29,12:38:51.000,363,11117927,-795,0,1767011930,15084.794409989998,103.44097748999775,50693.47484472 2025-12-29,12:38:52.000,363,11117815,-795,0,1767011931,15084.787673679988,103.39163358000224,50693.50978032 2025-12-29,12:38:53.000,363,11117899,-795,0,1767011932,15084.828091539988,103.35638792999816,50693.51676744001 2025-12-29,12:38:54.000,363,11117931,-795,0,1767011933,15084.888718329988,103.33524054000009,50693.558690159996 2025-12-29,12:38:55.000,363,11117882,-795,0,1767011934,15084.861773089993,103.34228966999945,50693.56567728001 2025-12-29,12:38:56.000,363,11117896,-795,0,1767011935,15084.861773089993,103.33524054000009,50693.62856136 2025-12-29,12:38:57.000,363,11117901,-795,0,1767011936,15084.848300469988,103.32114228000137,50693.53772880001 2025-12-29,12:38:58.000,363,11117943,-795,0,1767011937,15084.848300469988,103.34228966999945,50693.558690159996 2025-12-29,12:38:59.000,363,11117824,-795,0,1767011938,15084.747255820002,103.30704402000265,50693.60061288 2025-12-29,12:39:00.000,363,11117943,-795,0,1767011939,15084.753992129998,103.20835620000435,50693.53772880001 2025-12-29,12:39:01.000,363,11117913,-795,0,1767011940,15084.760728439993,103.20130706999771,50693.53074168 2025-12-29,12:39:02.000,363,11117852,-795,0,1767011941,15084.794409989998,103.18015967999963,50693.614587120006 2025-12-29,12:39:03.000,363,11117859,-795,0,1767011942,15084.848300469988,103.17311055000027,50693.6425356 2025-12-29,12:39:04.000,363,11117941,-795,0,1767011943,15084.841564159993,103.10966837999877,50693.62157424 2025-12-29,12:39:05.000,363,11117861,-795,0,1767011944,15084.895454639998,103.08852099000069,50693.593625760004 2025-12-29,12:39:06.000,363,11117892,-795,0,1767011945,15084.888718329988,103.02507881999918,50693.68445832001 2025-12-29,12:39:07.000,363,11117905,-755,0,1767011946,15084.895454639998,103.01098056000046,50693.614587120006 2025-12-29,12:39:08.000,363,11117891,-795,0,1767011947,15084.962817739994,102.93344013000024,50693.60760000001 2025-12-29,12:39:09.000,363,11117891,-795,0,1767011948,15084.956081429998,102.9052436100028,50693.67048408 2025-12-29,12:39:10.000,363,11117915,-795,0,1767011949,15084.969554049989,102.91229274000216,50693.67048408 2025-12-29,12:39:11.000,363,11117894,-795,0,1767011950,15084.983026669994,102.92639100000088,50693.63554848001 2025-12-29,12:39:12.000,363,11117942,-795,0,1767011951,15084.983026669994,102.94753838999895,50693.58663864001 2025-12-29,12:39:13.000,363,11117927,-795,0,1767011952,15084.969554049989,102.96163664999767,50693.52375456 2025-12-29,12:39:14.000,363,11117910,-795,0,1767011953,15085.009971909989,103.0039314300011,50693.65650984001 2025-12-29,12:39:15.000,363,11117894,-795,0,1767011954,15084.962817739994,103.0391770799979,50693.69144544 2025-12-29,12:39:16.000,363,11117878,-795,0,1767011955,15084.989762979989,103.08147186000133,50693.6774712 2025-12-29,12:39:17.000,363,11117869,-795,0,1767011956,15084.942608809994,103.09557012000005,50693.64952272 2025-12-29,12:39:18.000,363,11117820,-795,0,1767011957,15084.929136189989,103.10966837999877,50693.62157424 2025-12-29,12:39:19.000,363,11117941,-795,0,1767011958,15084.983026669994,103.14491403000284,50693.63554848001 2025-12-29,12:39:20.000,363,11117890,-795,0,1767011959,15085.003235599994,103.16606142000091,50693.64952272 2025-12-29,12:39:21.000,363,11117867,-795,0,1767011960,15085.009971909989,103.20130706999771,50693.60061288 2025-12-29,12:39:22.000,363,11117907,-795,0,1767011961,15084.996499289999,103.23655272000178,50693.60760000001 2025-12-29,12:39:23.000,363,11117923,-795,0,1767011962,15084.962817739994,103.17311055000027,50693.63554848001 2025-12-29,12:39:24.000,363,11117907,-795,0,1767011963,15084.996499289999,103.10966837999877,50693.55170304 2025-12-29,12:39:25.000,363,11117888,-795,0,1767011964,15085.036917149999,103.08147186000133,50693.58663864001 2025-12-29,12:39:26.000,363,11117832,-795,0,1767011965,15085.077335009999,103.05327534000389,50693.58663864001 2025-12-29,12:39:27.000,363,11117832,-795,0,1767011966,15085.11775287,103.01098056000046,50693.558690159996 2025-12-29,12:39:28.000,363,11117876,-795,0,1767011967,15085.1379618,102.94753838999895,50693.5027932 2025-12-29,12:39:29.000,363,11117877,-795,0,1767011968,15085.17164334999,102.88409622000472,50693.58663864001 2025-12-29,12:39:30.000,363,11117812,-795,0,1767011969,15085.19185227999,102.83475231000193,50693.57965152 2025-12-29,12:39:31.000,363,11117851,-795,0,1767011970,15085.21206120999,102.74311362000299,50693.60061288 2025-12-29,12:39:32.000,363,11117882,-795,0,1767011971,15085.185115969995,102.73606449000363,50693.57965152 2025-12-29,12:39:33.000,363,11117866,-795,0,1767011972,15085.21206120999,102.70081883999956,50693.58663864001 2025-12-29,12:39:34.000,363,11117883,-795,0,1767011973,15085.185115969995,102.67967145000148,50693.52375456 2025-12-29,12:39:35.000,363,11117882,-795,0,1767011974,15085.15817073,102.62327840999933,50693.46087048 2025-12-29,12:39:36.000,363,11117909,-795,0,1767011975,15085.097543939999,102.62327840999933,50693.57965152 2025-12-29,12:39:37.000,363,11117899,-795,0,1767011976,15085.07059869999,102.6937697100002,50693.52375456 2025-12-29,12:39:38.000,363,11117846,-795,0,1767011977,15085.05038976999,102.73606449000363,50693.55170304 2025-12-29,12:39:39.000,363,11117890,-795,0,1767011978,15084.976290359999,102.7572118800017,50693.60061288 2025-12-29,12:39:40.000,363,11117826,-795,0,1767011979,15084.868509399988,102.88409622000472,50693.5726644 2025-12-29,12:39:41.000,363,11117887,-795,0,1767011980,15084.855036779998,102.91229274000216,50693.614587120006 2025-12-29,12:39:42.000,363,11117917,-795,0,1767011981,15084.807882609988,102.98278404000303,50693.64952272 2025-12-29,12:39:43.000,363,11117876,-795,0,1767011982,15084.760728439993,103.06032447000325,50693.614587120006 2025-12-29,12:39:44.000,363,11117891,-795,0,1767011983,15084.794409989998,103.08852099000069,50693.614587120006 2025-12-29,12:39:45.000,363,11117866,-795,0,1767011984,15084.753992129998,103.20130706999771,50693.62157424 2025-12-29,12:39:46.000,363,11117902,-795,0,1767011985,15084.848300469988,103.22245446000306,50693.663496960005 2025-12-29,12:39:47.000,363,11117838,-795,0,1767011986,15084.855036779998,103.23655272000178,50693.70541968001 2025-12-29,12:39:48.000,363,11117808,-795,0,1767011987,15084.935872499998,103.22950359000242,50693.614587120006 2025-12-29,12:39:49.000,363,11117918,-795,0,1767011988,15085.003235599994,103.28589663000457,50693.68445832001 2025-12-29,12:39:50.000,363,11117883,-795,0,1767011989,15085.07059869999,103.2506509800005,50693.58663864001 2025-12-29,12:39:51.000,363,11117887,-795,0,1767011990,15085.21879752,103.17311055000027,50693.58663864001 2025-12-29,12:39:52.000,363,11117828,-795,0,1767011991,15085.23227013999,103.15901229000156,50693.65650984001 2025-12-29,12:39:53.000,363,11117865,-795,0,1767011992,15085.346787409995,103.10966837999877,50693.663496960005 2025-12-29,12:39:54.000,363,11117880,-795,0,1767011993,15085.407414199995,103.0391770799979,50693.593625760004 2025-12-29,12:39:55.000,363,11117865,-795,0,1767011994,15085.50172254,102.92639100000088,50693.56567728001 2025-12-29,12:39:56.000,363,11117874,-795,0,1767011995,15085.555613019991,102.88409622000472,50693.62157424 2025-12-29,12:39:57.000,363,11117853,-795,0,1767011996,15085.535404089991,102.82065405000321,50693.62856136 2025-12-29,12:39:58.000,363,11117847,-795,0,1767011997,15085.575821949991,102.78540839999914,50693.63554848001 2025-12-29,12:39:59.000,363,11117924,-795,0,1767011998,15085.528667779996,102.76426101000106,50693.57965152 2025-12-29,12:40:00.000,363,11117849,-795,0,1767011999,15085.52193147,102.72901536000427,50693.593625760004 2025-12-29,12:40:01.000,363,11117901,-795,0,1767012000,15085.52193147,102.60213102000125,50693.62157424 2025-12-29,12:40:02.000,363,11117949,-795,0,1767012001,15085.49498622999,102.64442580000468,50693.5726644 2025-12-29,12:40:03.000,363,11117863,-795,0,1767012002,15085.468040989996,102.62327840999933,50693.62157424 2025-12-29,12:40:04.000,363,11117887,-795,0,1767012003,15085.468040989996,102.5457379799991,50693.60760000001 2025-12-29,12:40:05.000,363,11117926,-795,0,1767012004,15085.41415050999,102.5457379799991,50693.593625760004 2025-12-29,12:40:06.000,363,11117883,-795,0,1767012005,15085.38046896,102.56688537000446,50693.544715920005 2025-12-29,12:40:07.000,363,11117867,-795,0,1767012006,15085.31984217,102.60918015000061,50693.5726644 2025-12-29,12:40:08.000,363,11117906,-795,0,1767012007,15085.29963324,102.58803276000253,50693.544715920005 2025-12-29,12:40:09.000,363,11117907,-795,0,1767012008,15085.25921538,102.71491709999827,50693.63554848001 2025-12-29,12:40:10.000,363,11117923,-795,0,1767012009,15085.19858859,102.7924575299985,50693.558690159996 2025-12-29,12:40:11.000,363,11117808,-795,0,1767012010,15085.15817073,102.84885057000065,50693.62157424 2025-12-29,12:40:12.000,363,11117834,-795,0,1767012011,15085.097543939999,102.91229274000216,50693.6425356 2025-12-29,12:40:13.000,363,11117835,-795,0,1767012012,15085.084071319994,103.02507881999918,50693.68445832001 2025-12-29,12:40:14.000,363,11117901,-795,0,1767012013,15085.057126079999,103.13786490000348,50693.6774712 2025-12-29,12:40:15.000,363,11117848,-795,0,1767012014,15085.077335009999,103.22950359000242,50693.6774712 2025-12-29,12:40:16.000,363,11117913,-795,0,1767012015,15085.11775287,103.25770010999986,50693.726381039996 2025-12-29,12:40:17.000,363,11117908,-795,0,1767012016,15085.124489179994,103.33524054000009,50693.71939392 2025-12-29,12:40:18.000,363,11117862,-795,0,1767012017,15085.17837966,103.35638792999816,50693.71939392 2025-12-29,12:40:19.000,363,11117814,-795,0,1767012018,15085.23227013999,103.3986827100016,50693.74035528 2025-12-29,12:40:20.000,363,11117860,-795,0,1767012019,15085.27268799999,103.39163358000224,50693.69144544 2025-12-29,12:40:21.000,363,11117895,-795,0,1767012020,15085.38046896,103.41278097000031,50693.67048408 2025-12-29,12:40:22.000,363,11117810,-795,0,1767012021,15085.38046896,103.41278097000031,50693.64952272 2025-12-29,12:40:23.000,363,11117941,-795,0,1767012022,15085.44109575,103.37048619000416,50693.62856136 2025-12-29,12:40:24.000,363,11117811,-795,0,1767012023,15085.535404089991,103.31409315000201,50693.614587120006 2025-12-29,12:40:25.000,363,11117796,-795,0,1767012024,15085.596030879991,103.27884749999794,50693.63554848001 2025-12-29,12:40:26.000,363,11117900,-795,0,1767012025,15085.622976120001,103.28589663000457,50693.593625760004 2025-12-29,12:40:27.000,363,11117876,-795,0,1767012026,15085.690339219997,103.25770010999986,50693.60061288 2025-12-29,12:40:28.000,363,11117913,-795,0,1767012027,15085.690339219997,103.23655272000178,50693.6425356 2025-12-29,12:40:29.000,363,11117903,-795,0,1767012028,15085.636448739991,103.25770010999986,50693.6425356 2025-12-29,12:40:30.000,363,11117860,-795,0,1767012029,15085.703811840001,103.18720880999899,50693.6425356 2025-12-29,12:40:31.000,363,11117796,-795,0,1767012030,15085.656657669992,103.22245446000306,50693.712406800005 2025-12-29,12:40:32.000,363,11117870,-795,0,1767012031,15085.670130289996,103.20835620000435,50693.69144544 2025-12-29,12:40:33.000,363,11117929,-795,0,1767012032,15085.656657669992,103.20130706999771,50693.69144544 2025-12-29,12:40:34.000,363,11117893,-795,0,1767012033,15085.663393980001,103.20130706999771,50693.712406800005 2025-12-29,12:40:35.000,363,11117898,-795,0,1767012034,15085.656657669992,103.2506509800005,50693.71939392 2025-12-29,12:40:36.000,363,11117852,-795,0,1767012035,15085.683602910001,103.30704402000265,50693.70541968001 2025-12-29,12:40:37.000,363,11117886,-795,0,1767012036,15085.730757079997,103.2506509800005,50693.70541968001 2025-12-29,12:40:38.000,363,11117901,-795,0,1767012037,15085.724020770002,103.25770010999986,50693.74035528 2025-12-29,12:40:39.000,363,11117817,-795,0,1767012038,15085.818329109992,103.2506509800005,50693.69843256 2025-12-29,12:40:40.000,363,11117864,-795,0,1767012039,15085.865483280002,103.23655272000178,50693.71939392 2025-12-29,12:40:41.000,363,11117960,-795,0,1767012040,15085.926110070002,103.22245446000306,50693.6425356 2025-12-29,12:40:42.000,363,11117890,-795,0,1767012041,15085.926110070002,103.25770010999986,50693.74035528 2025-12-29,12:40:43.000,363,11117943,-795,0,1767012042,15085.980000549993,103.18720880999899,50693.62157424 2025-12-29,12:40:44.000,363,11117867,-795,0,1767012043,15085.919373759993,103.17311055000027,50693.67048408 2025-12-29,12:40:45.000,363,11117902,-795,0,1767012044,15085.973264239998,103.12376664000476,50693.69144544 2025-12-29,12:40:46.000,363,11117895,-795,0,1767012045,15085.973264239998,103.08852099000069,50693.60061288 2025-12-29,12:40:47.000,363,11117920,-795,0,1767012046,15086.020418409993,102.96163664999767,50693.55170304 2025-12-29,12:40:48.000,363,11117893,-795,0,1767012047,15085.959791619993,102.98278404000303,50693.52375456 2025-12-29,12:40:49.000,363,11117828,-795,0,1767012048,15086.000209479993,102.94753838999895,50693.558690159996 2025-12-29,12:40:50.000,363,11117905,-795,0,1767012049,15085.939582689993,102.88409622000472,50693.55170304 2025-12-29,12:40:51.000,363,11117867,-795,0,1767012050,15085.892428519997,102.86294882999937,50693.58663864001 2025-12-29,12:40:52.000,363,11117880,-795,0,1767012051,15085.838538039992,102.93344013000024,50693.593625760004 2025-12-29,12:40:53.000,363,11117857,-715,0,1767012052,15085.811592799997,102.93344013000024,50693.593625760004 2025-12-29,12:40:54.000,363,11117830,-795,0,1767012053,15085.744229700002,102.98278404000303,50693.53772880001 2025-12-29,12:40:55.000,363,11117858,-795,0,1767012054,15085.724020770002,103.0391770799979,50693.5726644 2025-12-29,12:40:56.000,363,11117853,-795,0,1767012055,15085.670130289996,103.10966837999877,50693.58663864001 2025-12-29,12:40:57.000,363,11117890,-795,0,1767012056,15085.609503499996,103.14491403000284,50693.544715920005 2025-12-29,12:40:58.000,363,11117892,-795,0,1767012057,15085.569085639996,103.2154053300037,50693.6425356 2025-12-29,12:40:59.000,363,11117908,-795,0,1767012058,15085.582558260001,103.33524054000009,50693.69144544 2025-12-29,12:41:00.000,363,11117901,-795,0,1767012059,15085.50172254,103.35638792999816,50693.663496960005 2025-12-29,12:41:01.000,363,11117955,-795,0,1767012060,15085.528667779996,103.39163358000224,50693.64952272 2025-12-29,12:41:02.000,363,11117938,-795,0,1767012061,15085.555613019991,103.44802662000438,50693.62856136 2025-12-29,12:41:03.000,363,11117844,-795,0,1767012062,15085.589294569996,103.4621248800031,50693.68445832001 2025-12-29,12:41:04.000,363,11117908,-795,0,1767012063,15085.649921359996,103.4621248800031,50693.65650984001 2025-12-29,12:41:05.000,363,11117826,-795,0,1767012064,15085.670130289996,103.4621248800031,50693.64952272 2025-12-29,12:41:06.000,363,11117962,-795,0,1767012065,15085.670130289996,103.39163358000224,50693.65650984001 2025-12-29,12:41:07.000,363,11117851,-795,0,1767012066,15085.818329109992,103.3493387999988,50693.74035528 2025-12-29,12:41:08.000,363,11117893,-795,0,1767012067,15085.878955899992,103.29294576000393,50693.79625224 2025-12-29,12:41:09.000,363,11117921,-795,0,1767012068,15085.926110070002,103.23655272000178,50693.71939392 2025-12-29,12:41:10.000,363,11117898,-795,0,1767012069,15086.054099959998,103.20835620000435,50693.663496960005 2025-12-29,12:41:11.000,363,11117834,-795,0,1767012070,15086.094517819998,103.13081577000412,50693.70541968001 2025-12-29,12:41:12.000,363,11117823,-795,0,1767012071,15086.168617229989,103.04622621000453,50693.69843256 2025-12-29,12:41:13.000,363,11117848,-795,0,1767012072,15086.202298779994,102.97573491000367,50693.69843256 2025-12-29,12:41:14.000,363,11117842,-795,0,1767012073,15086.303343429994,102.91229274000216,50693.74035528 2025-12-29,12:41:15.000,363,11117907,-795,0,1767012074,15086.33028866999,102.93344013000024,50693.726381039996 2025-12-29,12:41:16.000,363,11117870,-795,0,1767012075,15086.363970219994,102.87704708999809,50693.65650984001 2025-12-29,12:41:17.000,363,11117870,-795,0,1767012076,15086.33028866999,102.88409622000472,50693.77529088001 2025-12-29,12:41:18.000,363,11117847,-795,0,1767012077,15086.33702498,102.85589970000001,50693.70541968001 2025-12-29,12:41:19.000,363,11117966,-795,0,1767012078,15086.31007973999,102.88409622000472,50693.69843256 2025-12-29,12:41:20.000,363,11117784,-795,0,1767012079,15086.323552359994,102.89114535000408,50693.69843256 2025-12-29,12:41:21.000,363,11117876,-795,0,1767012080,15086.283134499994,102.9404892599996,50693.79625224 2025-12-29,12:41:22.000,363,11117934,-795,0,1767012081,15086.28987080999,102.99688230000174,50693.74035528 2025-12-29,12:41:23.000,363,11117915,-795,0,1767012082,15086.188826159989,102.99688230000174,50693.761316640004 2025-12-29,12:41:24.000,363,11117989,-795,0,1767012083,15086.155144609998,103.05327534000389,50693.726381039996 2025-12-29,12:41:25.000,363,11117845,-795,0,1767012084,15086.148408299989,103.1026192499994,50693.78926512 2025-12-29,12:41:26.000,363,11117873,-795,0,1767012085,15086.134935679998,103.10966837999877,50693.76830376 2025-12-29,12:41:27.000,363,11117821,-795,0,1767012086,15086.141671989993,103.17311055000027,50693.79625224 2025-12-29,12:41:28.000,363,11117866,-795,0,1767012087,15086.134935679998,103.13081577000412,50693.7473424 2025-12-29,12:41:29.000,363,11117849,-795,0,1767012088,15086.215771399999,103.15901229000156,50693.71939392 2025-12-29,12:41:30.000,363,11117912,-795,0,1767012089,15086.242716639994,103.16606142000091,50693.761316640004 2025-12-29,12:41:31.000,363,11117837,-795,0,1767012090,15086.316816049999,103.13081577000412,50693.71939392 2025-12-29,12:41:32.000,363,11117818,-795,0,1767012091,15086.37070652999,103.03212794999854,50693.76830376 2025-12-29,12:41:33.000,363,11117932,-795,0,1767012092,15086.384179149994,103.0391770799979,50693.712406800005 2025-12-29,12:41:34.000,363,11117921,-795,0,1767012093,15086.465014869995,103.0391770799979,50693.74035528 2025-12-29,12:41:35.000,363,11117908,-795,0,1767012094,15086.465014869995,102.96868578000431,50693.70541968001 2025-12-29,12:41:36.000,363,11117840,-795,0,1767012095,15086.47848749,102.91934187000152,50693.70541968001 2025-12-29,12:41:37.000,363,11117843,-795,0,1767012096,15086.566059519995,102.93344013000024,50693.77529088001 2025-12-29,12:41:38.000,363,11117981,-795,0,1767012097,15086.586268449995,102.92639100000088,50693.69144544 2025-12-29,12:41:39.000,363,11117870,-795,0,1767012098,15086.61995,102.92639100000088,50693.73336816001 2025-12-29,12:41:40.000,363,11117871,-795,0,1767012099,15086.64015893,102.89114535000408,50693.65650984001 2025-12-29,12:41:41.000,363,11117943,-795,0,1767012100,15086.667104169996,102.9052436100028,50693.558690159996 2025-12-29,12:41:42.000,363,11117881,-795,0,1767012101,15086.72099465,102.93344013000024,50693.60061288 2025-12-29,12:41:43.000,363,11117937,-795,0,1767012102,15086.687313099996,102.87704708999809,50693.60760000001 2025-12-29,12:41:44.000,363,11117846,-795,0,1767012103,15086.714258339991,102.84885057000065,50693.6425356 2025-12-29,12:41:45.000,363,11117955,-795,0,1767012104,15086.734467269991,102.84885057000065,50693.593625760004 2025-12-29,12:41:46.000,363,11117918,-795,0,1767012105,15086.74120358,102.77131014000042,50693.60760000001 2025-12-29,12:41:47.000,363,11117934,-795,0,1767012106,15086.78162144,102.77835926999978,50693.60760000001 2025-12-29,12:41:48.000,363,11117873,-795,0,1767012107,15086.815302989991,102.77131014000042,50693.62856136 2025-12-29,12:41:49.000,363,11117903,-795,0,1767012108,15086.875929779992,102.67262232000212,50693.70541968001 2025-12-29,12:41:50.000,363,11117905,-795,0,1767012109,15086.862457160001,102.64442580000468,50693.663496960005 2025-12-29,12:41:51.000,363,11117968,-795,0,1767012110,15086.929820259997,102.64442580000468,50693.6774712 2025-12-29,12:41:52.000,363,11117908,-795,0,1767012111,15086.970238119997,102.5457379799991,50693.74035528 2025-12-29,12:41:53.000,363,11117864,-795,0,1767012112,15086.936556569992,102.52459059000103,50693.64952272 2025-12-29,12:41:54.000,363,11117861,-795,0,1767012113,15086.997183359992,102.45409929000016,50693.74035528 2025-12-29,12:41:55.000,363,11117924,-795,0,1767012114,15087.024128600002,102.44000103000144,50693.67048408 2025-12-29,12:41:56.000,363,11117928,-795,0,1767012115,15087.010655979997,102.40475538000464,50693.64952272 2025-12-29,12:41:57.000,363,11117838,-795,0,1767012116,15087.084755390002,102.37655885999993,50693.65650984001 2025-12-29,12:41:58.000,363,11117923,-795,0,1767012117,15087.037601219992,102.36246060000121,50693.69144544 2025-12-29,12:41:59.000,363,11117876,-795,0,1767012118,15087.071282769997,102.411804510004,50693.67048408 2025-12-29,12:42:00.000,363,11117889,-795,0,1767012119,15087.057810149992,102.37655885999993,50693.726381039996 2025-12-29,12:42:01.000,363,11117921,-795,0,1767012120,15087.071282769997,102.34131321000314,50693.73336816001 2025-12-29,12:42:02.000,363,11117882,-795,0,1767012121,15087.098228009992,102.30606755999906,50693.7473424 2025-12-29,12:42:03.000,363,11117917,-795,0,1767012122,15087.131909559997,102.2990184299997,50693.74035528 2025-12-29,12:42:04.000,363,11117921,-795,0,1767012123,15087.098228009992,102.27082191000227,50693.69144544 2025-12-29,12:42:05.000,363,11117900,-795,0,1767012124,15087.131909559997,102.2355762599982,50693.782278000006 2025-12-29,12:42:06.000,363,11117922,-795,0,1767012125,15087.219481589993,102.25672365000355,50693.761316640004 2025-12-29,12:42:07.000,363,11117915,-795,0,1767012126,15087.219481589993,102.1650849600046,50693.6774712 2025-12-29,12:42:08.000,363,11117883,-795,0,1767012127,15087.219481589993,102.1368884399999,50693.761316640004 2025-12-29,12:42:09.000,363,11117877,-795,0,1767012128,15087.333998859998,102.12279018000118,50693.712406800005 2025-12-29,12:42:10.000,363,11117850,-795,0,1767012129,15087.246426829988,102.05934800999967,50693.74035528 2025-12-29,12:42:11.000,363,11117896,-795,0,1767012130,15087.280108379993,102.06639713999903,50693.76830376 2025-12-29,12:42:12.000,363,11117948,-795,0,1767012131,15087.307053619988,101.97475845000008,50693.75432952001 2025-12-29,12:42:13.000,363,11117938,-795,0,1767012132,15087.320526239993,101.93951280000329,50693.67048408 2025-12-29,12:42:14.000,363,11117835,-795,0,1767012133,15087.253163139998,101.8549232400037,50693.67048408 2025-12-29,12:42:15.000,363,11117841,-795,0,1767012134,15087.300317309993,101.81967758999963,50693.70541968001 2025-12-29,12:42:16.000,363,11117881,-795,0,1767012135,15087.320526239993,101.80557933000091,50693.6774712 2025-12-29,12:42:17.000,363,11117878,-795,0,1767012136,15087.313789929998,101.7068915100026,50693.62856136 2025-12-29,12:42:18.000,363,11117924,-795,0,1767012137,15087.320526239993,101.68574412000453,50693.63554848001 2025-12-29,12:42:19.000,363,11117902,-795,0,1767012138,15087.347471479989,101.6434493400011,50693.69144544 2025-12-29,12:42:20.000,363,11117870,-795,0,1767012139,15087.333998859998,101.65754759999982,50693.68445832001 2025-12-29,12:42:21.000,363,11117906,-795,0,1767012140,15087.367680409989,101.60115455999767,50693.70541968001 2025-12-29,12:42:22.000,363,11117920,-795,0,1767012141,15087.354207789998,101.61525282000366,50693.77529088001 2025-12-29,12:42:23.000,363,11117871,-795,0,1767012142,15087.394625649998,101.62230195000302,50693.74035528 2025-12-29,12:42:24.000,363,11117915,-795,0,1767012143,15087.394625649998,101.65049847000046,50693.8172136 2025-12-29,12:42:25.000,363,11117918,-795,0,1767012144,15087.468725059989,101.63640021000174,50693.82420072001 2025-12-29,12:42:26.000,363,11117916,-795,0,1767012145,15087.408098269989,101.65049847000046,50693.782278000006 2025-12-29,12:42:27.000,363,11117806,-795,0,1767012146,15087.468725059989,101.65754759999982,50693.85214920001 2025-12-29,12:42:28.000,363,11117880,-795,0,1767012147,15087.461988749994,101.59410542999831,50693.84516208 2025-12-29,12:42:29.000,363,11117873,-795,0,1767012148,15087.495670299999,101.66459672999918,50693.831187840005 2025-12-29,12:42:30.000,363,11117936,-795,0,1767012149,15087.502406609994,101.65049847000046,50693.894071919996 2025-12-29,12:42:31.000,363,11117900,-795,0,1767012150,15087.54956077999,101.67164585999853,50693.87311056001 2025-12-29,12:42:32.000,363,11117889,-795,0,1767012151,15087.536088159999,101.65049847000046,50693.90105904001 2025-12-29,12:42:33.000,363,11117922,-795,0,1767012152,15087.542824469994,101.62230195000302,50693.97093024001 2025-12-29,12:42:34.000,363,11117930,-795,0,1767012153,15087.54956077999,101.6082036900043,50693.83817496 2025-12-29,12:42:35.000,363,11117917,-795,0,1767012154,15087.55629709,101.61525282000366,50693.77529088001 2025-12-29,12:42:36.000,363,11117848,-795,0,1767012155,15087.56976970999,101.6082036900043,50693.81022648 2025-12-29,12:42:37.000,363,11117838,-795,0,1767012156,15087.563033399994,101.53066326000408,50693.91503328 2025-12-29,12:42:38.000,363,11117947,-795,0,1767012157,15087.52935184999,101.5447615200028,50693.81022648 2025-12-29,12:42:39.000,363,11117908,-795,0,1767012158,15087.56976970999,101.53066326000408,50693.75432952001 2025-12-29,12:42:40.000,363,11117855,-795,0,1767012159,15087.563033399994,101.46722109000257,50693.8172136 2025-12-29,12:42:41.000,363,11117908,-795,0,1767012160,15087.58997863999,101.51656499999808,50693.880097680005 2025-12-29,12:42:42.000,363,11117893,-795,0,1767012161,15087.58997863999,101.52361413000472,50693.85214920001 2025-12-29,12:42:43.000,363,11117905,-795,0,1767012162,15087.54956077999,101.47427022000193,50693.880097680005 2025-12-29,12:42:44.000,363,11117889,-795,0,1767012163,15087.583242329994,101.44607370000449,50693.87311056001 2025-12-29,12:42:45.000,363,11117930,-715,0,1767012164,15087.56976970999,101.46722109000257,50693.880097680005 2025-12-29,12:42:46.000,363,11117930,-795,0,1767012165,15087.56976970999,101.50246673999936,50693.90105904001 2025-12-29,12:42:47.000,363,11117931,-795,0,1767012166,15087.54956077999,101.53066326000408,50693.90105904001 2025-12-29,12:42:48.000,363,11117951,-795,0,1767012167,15087.563033399994,101.55885978000151,50693.949968880006 2025-12-29,12:42:49.000,363,11117897,-795,0,1767012168,15087.563033399994,101.5447615200028,50693.94298176001 2025-12-29,12:42:50.000,363,11117881,-795,0,1767012169,15087.583242329994,101.59410542999831,50693.956956 2025-12-29,12:42:51.000,363,11117926,-795,0,1767012170,15087.58997863999,101.58705629999895,50693.91503328 2025-12-29,12:42:52.000,363,11117936,-795,0,1767012171,15087.58997863999,101.60115455999767,50693.90105904001 2025-12-29,12:42:53.000,363,11117867,-795,0,1767012172,15087.684286979995,101.5447615200028,50693.94298176001 2025-12-29,12:42:54.000,363,11117892,-795,0,1767012173,15087.65734174,101.58705629999895,50693.8870848 2025-12-29,12:42:55.000,363,11117856,-795,0,1767012174,15087.71123221999,101.55181065000215,50693.96394312 2025-12-29,12:42:56.000,363,11117889,-795,0,1767012175,15087.69102328999,101.52361413000472,50693.94298176001 2025-12-29,12:42:57.000,363,11117842,-795,0,1767012176,15087.71796853,101.50951586999872,50693.894071919996 2025-12-29,12:42:58.000,363,11117870,-795,0,1767012177,15087.73817746,101.49541761,50693.90804616 2025-12-29,12:42:59.000,363,11117848,-795,0,1767012178,15087.79206793999,101.42492630999914,50693.94298176001 2025-12-29,12:43:00.000,363,11117866,-795,0,1767012179,15087.785331629995,101.46017196000321,50693.85214920001 2025-12-29,12:43:01.000,363,11117773,-795,0,1767012180,15087.77859532,101.44607370000449,50693.80323936001 2025-12-29,12:43:02.000,363,11117860,-795,0,1767012181,15087.75838639,101.41787717999978,50693.831187840005 2025-12-29,12:43:03.000,363,11117878,-795,0,1767012182,15087.71123221999,101.45312283000385,50693.8172136 2025-12-29,12:43:04.000,363,11117779,-795,0,1767012183,15087.6977596,101.46722109000257,50693.831187840005 2025-12-29,12:43:05.000,363,11117823,-755,0,1767012184,15087.704495909995,101.48836848000064,50693.91503328 2025-12-29,12:43:06.000,363,11117832,-795,0,1767012185,15087.704495909995,101.52361413000472,50693.90105904001 2025-12-29,12:43:07.000,363,11117851,-795,0,1767012186,15087.63039649999,101.56590891000087,50693.894071919996 2025-12-29,12:43:08.000,363,11117900,-795,0,1767012187,15087.536088159999,101.61525282000366,50693.85913632 2025-12-29,12:43:09.000,363,11117841,-795,0,1767012188,15087.52935184999,101.71394064000197,50693.91503328 2025-12-29,12:43:10.000,363,11117958,-795,0,1767012189,15087.536088159999,101.71394064000197,50693.96394312 2025-12-29,12:43:11.000,363,11117901,-795,0,1767012190,15087.522615539994,101.82672671999899,50693.97791736 2025-12-29,12:43:12.000,363,11117915,-795,0,1767012191,15087.468725059989,101.87607063000178,50694.00586584 2025-12-29,12:43:13.000,363,11117917,-795,0,1767012192,15087.515879229999,101.87607063000178,50693.94298176001 2025-12-29,12:43:14.000,363,11117801,-795,0,1767012193,15087.475461369999,101.93951280000329,50694.04080144001 2025-12-29,12:43:15.000,363,11117941,-795,0,1767012194,15087.468725059989,101.953611060002,50694.0268272 2025-12-29,12:43:16.000,363,11117797,-795,0,1767012195,15087.52935184999,101.97475845000008,50694.08272416 2025-12-29,12:43:17.000,363,11117831,-795,0,1767012196,15087.542824469994,101.93951280000329,50694.06874992001 2025-12-29,12:43:18.000,363,11117906,-795,0,1767012197,15087.56976970999,101.92541454000457,50694.0268272 2025-12-29,12:43:19.000,363,11117884,-795,0,1767012198,15087.57650602,101.93246367000393,50694.047788560005 2025-12-29,12:43:20.000,363,11117898,-795,0,1767012199,15087.643869119995,101.8901688900005,50693.998878720005 2025-12-29,12:43:21.000,363,11117879,-795,0,1767012200,15087.684286979995,101.8901688900005,50693.998878720005 2025-12-29,12:43:22.000,363,11117809,-795,0,1767012201,15087.684286979995,101.81262846000027,50694.01285296 2025-12-29,12:43:23.000,363,11117816,-795,0,1767012202,15087.75838639,101.78443194000283,50693.98490448 2025-12-29,12:43:24.000,363,11117857,-795,0,1767012203,15087.744913769995,101.77033368000411,50693.97791736 2025-12-29,12:43:25.000,363,11117852,-795,0,1767012204,15087.85269472999,101.66459672999918,50694.047788560005 2025-12-29,12:43:26.000,363,11117785,-795,0,1767012205,15087.81901318,101.63640021000174,50693.998878720005 2025-12-29,12:43:27.000,363,11117907,-795,0,1767012206,15087.81227686999,101.62230195000302,50694.03381432 2025-12-29,12:43:28.000,363,11117918,-795,0,1767012207,15087.81227686999,101.62935108000238,50694.06874992001 2025-12-29,12:43:29.000,363,11117857,-795,0,1767012208,15087.83248579999,101.52361413000472,50694.061762799996 2025-12-29,12:43:30.000,363,11117823,-795,0,1767012209,15087.85943104,101.48836848000064,50694.10368552 2025-12-29,12:43:31.000,363,11117859,-795,0,1767012210,15087.85269472999,101.46722109000257,50694.061762799996 2025-12-29,12:43:32.000,363,11117872,-795,0,1767012211,15087.83248579999,101.45312283000385,50694.03381432 2025-12-29,12:43:33.000,363,11117871,-795,0,1767012212,15087.785331629995,101.4319754399985,50694.0268272 2025-12-29,12:43:34.000,363,11117851,-795,0,1767012213,15087.85943104,101.31214023000211,50693.97791736 2025-12-29,12:43:35.000,363,11117841,-795,0,1767012214,15087.866167349996,101.34033674999955,50694.01285296 2025-12-29,12:43:36.000,363,11117898,-795,0,1767012215,15087.83922211,101.31918936000147,50694.04080144001 2025-12-29,12:43:37.000,363,11117897,-795,0,1767012216,15087.87290365999,101.31214023000211,50693.949968880006 2025-12-29,12:43:38.000,363,11117894,-795,0,1767012217,15087.85943104,101.27689457999804,50694.04080144001 2025-12-29,12:43:39.000,363,11117831,-795,0,1767012218,15087.83248579999,101.26279631999932,50694.01984008001 2025-12-29,12:43:40.000,363,11117805,-795,0,1767012219,15087.87290365999,101.30509110000276,50693.98490448 2025-12-29,12:43:41.000,363,11117872,-795,0,1767012220,15087.845958419995,101.23459980000189,50693.956956 2025-12-29,12:43:42.000,363,11117934,-755,0,1767012221,15087.83922211,101.24164893000125,50693.98490448 2025-12-29,12:43:43.000,363,11117865,-795,0,1767012222,15087.886376279996,101.17820675999974,50694.03381432 2025-12-29,12:43:44.000,363,11117884,-795,0,1767012223,15087.89311258999,101.16410850000102,50694.0268272 2025-12-29,12:43:45.000,363,11117843,-795,0,1767012224,15087.8998489,101.16410850000102,50694.05477568 2025-12-29,12:43:46.000,363,11117854,-795,0,1767012225,15087.92005783,101.11476458999823,50694.08971128001 2025-12-29,12:43:47.000,363,11117899,-795,0,1767012226,15087.87963997,101.13591198000358,50694.01984008001 2025-12-29,12:43:48.000,363,11117889,-795,0,1767012227,15087.89311258999,101.10066632999951,50694.03381432 2025-12-29,12:43:49.000,363,11117861,-795,0,1767012228,15087.94026676,101.037224159998,50694.117659760006 2025-12-29,12:43:50.000,363,11117891,-795,0,1767012229,15087.87963997,100.99492938000185,50694.08272416 2025-12-29,12:43:51.000,363,11117896,-795,0,1767012230,15087.906585209996,100.91738895000162,50694.166569600005 2025-12-29,12:43:52.000,363,11117855,-795,0,1767012231,15087.91332151999,100.87509416999819,50694.096698400004 2025-12-29,12:43:53.000,363,11117869,-795,0,1767012232,15087.926794139996,100.76230809000117,50694.15259536 2025-12-29,12:43:54.000,363,11117819,-795,0,1767012233,15087.906585209996,100.78345547999925,50694.11067264001 2025-12-29,12:43:55.000,363,11117780,-795,0,1767012234,15087.845958419995,100.81165200000396,50694.117659760006 2025-12-29,12:43:56.000,363,11117910,-795,0,1767012235,15087.81901318,100.74116070000309,50694.131634 2025-12-29,12:43:57.000,363,11117893,-795,0,1767012236,15087.85943104,100.75525896000181,50694.10368552 2025-12-29,12:43:58.000,363,11117905,-795,0,1767012237,15087.89311258999,100.78345547999925,50694.08272416 2025-12-29,12:43:59.000,363,11117855,-795,0,1767012238,15087.886376279996,100.85394678000011,50694.06874992001 2025-12-29,12:44:00.000,363,11117881,-795,0,1767012239,15087.87290365999,100.86804503999883,50694.12464688 2025-12-29,12:44:01.000,363,11117909,-795,0,1767012240,15087.83248579999,100.86099590999947,50694.096698400004 2025-12-29,12:44:02.000,363,11117854,-795,0,1767012241,15087.81901318,100.9032906900029,50694.061762799996 2025-12-29,12:44:03.000,363,11117840,-795,0,1767012242,15087.81227686999,100.96673286000441,50694.07573704 2025-12-29,12:44:04.000,363,11117887,-795,0,1767012243,15087.75838639,101.037224159998,50694.096698400004 2025-12-29,12:44:05.000,363,11117895,-795,0,1767012244,15087.785331629995,101.0865680700008,50694.131634 2025-12-29,12:44:06.000,363,11117846,-795,0,1767012245,15087.73817746,101.13591198000358,50694.12464688 2025-12-29,12:44:07.000,363,11117851,-795,0,1767012246,15087.744913769995,101.12886285000423,50694.08272416 2025-12-29,12:44:08.000,363,11117882,-795,0,1767012247,15087.765122699995,101.16410850000102,50694.15958248001 2025-12-29,12:44:09.000,363,11117957,-795,0,1767012248,15087.81901318,101.15705937000166,50694.22246656 2025-12-29,12:44:10.000,363,11117895,-795,0,1767012249,15087.85269472999,101.19935414999782,50694.131634 2025-12-29,12:44:11.000,363,11117865,-675,0,1767012250,15087.91332151999,101.15705937000166,50694.15958248001 2025-12-29,12:44:12.000,363,11117862,-795,0,1767012251,15087.89311258999,101.11476458999823,50694.11067264001 2025-12-29,12:44:13.000,363,11117827,-795,0,1767012252,15087.89311258999,101.10066632999951,50694.11067264001 2025-12-29,12:44:14.000,363,11117802,-795,0,1767012253,15087.87290365999,101.07951894000144,50694.096698400004 2025-12-29,12:44:15.000,363,11117822,-795,0,1767012254,15087.89311258999,101.037224159998,50694.117659760006 2025-12-29,12:44:16.000,363,11117912,-795,0,1767012255,15087.926794139996,101.01607676999993,50693.97791736 2025-12-29,12:44:17.000,363,11117957,-795,0,1767012256,15088.014366169991,100.95263459999842,50694.166569600005 2025-12-29,12:44:18.000,363,11117826,-795,0,1767012257,15088.061520340001,100.88919243000419,50694.15958248001 2025-12-29,12:44:19.000,363,11117793,-795,0,1767012258,15088.048047719996,100.82575026000268,50694.13862112001 2025-12-29,12:44:20.000,363,11117906,-795,0,1767012259,15088.095201889992,100.8046028700046,50694.15259536 2025-12-29,12:44:21.000,363,11117903,-795,0,1767012260,15088.142356060001,100.7905046099986,50694.2015052 2025-12-29,12:44:22.000,363,11117928,-795,0,1767012261,15088.142356060001,100.76230809000117,50694.2015052 2025-12-29,12:44:23.000,363,11117909,-795,0,1767012262,15088.149092369997,100.68476766000094,50694.19451808 2025-12-29,12:44:24.000,363,11117862,-795,0,1767012263,15088.155828679992,100.6918167900003,50694.20849232001 2025-12-29,12:44:25.000,363,11117816,-755,0,1767012264,15088.122147130001,100.60017810000136,50694.18753096001 2025-12-29,12:44:26.000,363,11117797,-795,0,1767012265,15088.149092369997,100.6565711400035,50694.12464688 2025-12-29,12:44:27.000,363,11117939,-795,0,1767012266,15088.108674509996,100.72001330999774,50694.13862112001 2025-12-29,12:44:28.000,363,11117895,-795,0,1767012267,15088.088465579996,100.75525896000181,50694.19451808 2025-12-29,12:44:29.000,363,11117919,-795,0,1767012268,15088.034575099991,100.69886591999966,50694.22945368 2025-12-29,12:44:30.000,363,11117841,-795,0,1767012269,15088.048047719996,100.68476766000094,50694.20849232001 2025-12-29,12:44:31.000,363,11117867,-795,0,1767012270,15088.027838789996,100.76230809000117,50694.22945368 2025-12-29,12:44:32.000,363,11118019,-795,0,1767012271,15087.987420929996,100.69886591999966,50694.27836352001 2025-12-29,12:44:33.000,363,11117829,-795,0,1767012272,15088.007629859996,100.78345547999925,50694.22246656 2025-12-29,12:44:34.000,363,11117846,-795,0,1767012273,15088.061520340001,100.74820983000245,50694.264389280004 2025-12-29,12:44:35.000,363,11117913,-795,0,1767012274,15088.014366169991,100.8046028700046,50694.22246656 2025-12-29,12:44:36.000,363,11117871,-795,0,1767012275,15088.000893550001,100.78345547999925,50694.27836352001 2025-12-29,12:44:37.000,363,11117863,-795,0,1767012276,15088.054784029991,100.76230809000117,50694.264389280004 2025-12-29,12:44:38.000,363,11117887,-795,0,1767012277,15088.101938200001,100.71296417999838,50694.23644080001 2025-12-29,12:44:39.000,363,11117952,-795,0,1767012278,15088.122147130001,100.71296417999838,50694.334260480005 2025-12-29,12:44:40.000,363,11117911,-795,0,1767012279,15088.162564990002,100.70591504999902,50694.30631200001 2025-12-29,12:44:41.000,363,11117856,-795,0,1767012280,15088.236664399992,100.74820983000245,50694.29932488 2025-12-29,12:44:42.000,363,11117897,-795,0,1767012281,15088.250137019997,100.75525896000181,50694.24342792 2025-12-29,12:44:43.000,363,11117897,-795,0,1767012282,15088.330972739997,100.71296417999838,50694.264389280004 2025-12-29,12:44:44.000,363,11117853,-795,0,1767012283,15088.337709049993,100.71296417999838,50694.25041504 2025-12-29,12:44:45.000,363,11117911,-795,0,1767012284,15088.398335839993,100.73411157000373,50694.29233776 2025-12-29,12:44:46.000,363,11117862,-795,0,1767012285,15088.378126909993,100.69886591999966,50694.264389280004 2025-12-29,12:44:47.000,363,11117936,-675,0,1767012286,15088.405072150003,100.73411157000373,50694.19451808 2025-12-29,12:44:48.000,363,11117870,-795,0,1767012287,15088.479171559993,100.67066940000223,50694.383170320005 2025-12-29,12:44:49.000,363,11117910,-795,0,1767012288,15088.526325729988,100.60722723000072,50694.25041504 2025-12-29,12:44:50.000,363,11117880,-795,0,1767012289,15088.586952519989,100.56493245000456,50694.2015052 2025-12-29,12:44:51.000,363,11117824,-795,0,1767012290,15088.600425139994,100.51558854000177,50694.22246656 2025-12-29,12:44:52.000,363,11117882,-795,0,1767012291,15088.613897759999,100.50149028000305,50694.15958248001 2025-12-29,12:44:53.000,363,11117890,-795,0,1767012292,15088.634106689999,100.43804811000155,50694.215479440005 2025-12-29,12:44:54.000,363,11117874,-795,0,1767012293,15088.68799716999,100.3464094200026,50694.13862112001 2025-12-29,12:44:55.000,363,11117867,-795,0,1767012294,15088.667788239989,100.33231116000388,50694.18753096001 2025-12-29,12:44:56.000,363,11117894,-795,0,1767012295,15088.640842999994,100.2477216000043,50694.22246656 2025-12-29,12:44:57.000,363,11117875,-795,0,1767012296,15088.681260859994,100.19132856000215,50694.19451808 2025-12-29,12:44:58.000,363,11117846,-795,0,1767012297,15088.694733479999,100.18427943000279,50694.22246656 2025-12-29,12:44:59.000,363,11117923,-795,0,1767012298,15088.674524549999,100.09264074000384,50694.23644080001 2025-12-29,12:45:00.000,363,11117848,-795,0,1767012299,15088.620634069994,100.08559161000449,50694.18054384 2025-12-29,12:45:01.000,363,11117883,-795,0,1767012300,15088.674524549999,100.05739508999977,50694.18753096001 2025-12-29,12:45:02.000,363,11117902,-795,0,1767012301,15088.607161449989,100.01510031000362,50694.23644080001 2025-12-29,12:45:03.000,363,11117925,-795,0,1767012302,15088.580216209994,100.04329683000105,50694.264389280004 2025-12-29,12:45:04.000,363,11117838,-795,0,1767012303,15088.593688829998,99.9869037899989,50694.2713764 2025-12-29,12:45:05.000,363,11117810,-795,0,1767012304,15088.573479899998,100.02919857000234,50694.32727336001 2025-12-29,12:45:06.000,363,11117777,-755,0,1767012305,15088.593688829998,99.99395291999826,50694.30631200001 2025-12-29,12:45:07.000,363,11117846,-795,0,1767012306,15088.533062039998,100.01510031000362,50694.30631200001 2025-12-29,12:45:08.000,363,11117900,-795,0,1767012307,15088.512853109998,100.01510031000362,50694.20849232001 2025-12-29,12:45:09.000,363,11117881,-795,0,1767012308,15088.512853109998,100.0996898700032,50694.285350640006 2025-12-29,12:45:10.000,363,11117882,-795,0,1767012309,15088.499380489993,100.07854247999785,50694.29233776 2025-12-29,12:45:11.000,363,11117826,-795,0,1767012310,15088.458962629993,100.0362477000017,50694.35522184001 2025-12-29,12:45:12.000,363,11117944,-795,0,1767012311,15088.452226319998,100.04329683000105,50694.36919608 2025-12-29,12:45:13.000,363,11117857,-795,0,1767012312,15088.499380489993,100.05739508999977,50694.32727336001 2025-12-29,12:45:14.000,363,11117870,-795,0,1767012313,15088.438753699993,100.06444421999913,50694.34823472 2025-12-29,12:45:15.000,363,11117908,-795,0,1767012314,15088.472435249998,100.07854247999785,50694.334260480005 2025-12-29,12:45:16.000,363,11117883,-795,0,1767012315,15088.465698939988,100.04329683000105,50694.334260480005 2025-12-29,12:45:17.000,363,11117897,-795,0,1767012316,15088.479171559993,100.02214944000298,50694.34823472 2025-12-29,12:45:18.000,363,11117890,-795,0,1767012317,15088.458962629993,100.05739508999977,50694.36220896 2025-12-29,12:45:19.000,363,11117889,-795,0,1767012318,15088.458962629993,100.02919857000234,50694.383170320005 2025-12-29,12:45:20.000,363,11117848,-795,0,1767012319,15088.499380489993,100.0010020500049,50694.383170320005 2025-12-29,12:45:21.000,363,11117902,-795,0,1767012320,15088.512853109998,99.95870727000147,50694.41810592 2025-12-29,12:45:22.000,363,11117911,-795,0,1767012321,15088.458962629993,99.99395291999826,50694.313299120004 2025-12-29,12:45:23.000,363,11117910,-795,0,1767012322,15088.479171559993,99.95165814000211,50694.34823472 2025-12-29,12:45:24.000,363,11117917,-795,0,1767012323,15088.452226319998,100.01510031000362,50694.36220896 2025-12-29,12:45:25.000,363,11117846,-795,0,1767012324,15088.485907869988,100.12083726000128,50694.4111188 2025-12-29,12:45:26.000,363,11117859,-795,0,1767012325,15088.465698939988,100.14903377999872,50694.32727336001 2025-12-29,12:45:27.000,363,11117864,-795,0,1767012326,15088.445490009988,100.15608290999808,50694.34823472 2025-12-29,12:45:28.000,363,11117848,-795,0,1767012327,15088.479171559993,100.17723030000343,50694.39015744 2025-12-29,12:45:29.000,363,11117890,-795,0,1767012328,15088.472435249998,100.24067246999766,50694.39714456 2025-12-29,12:45:30.000,363,11117890,-795,0,1767012329,15088.411808459998,100.27591812000173,50694.4111188 2025-12-29,12:45:31.000,363,11117935,-795,0,1767012330,15088.445490009988,100.31116376999853,50694.39015744 2025-12-29,12:45:32.000,363,11117868,-795,0,1767012331,15088.438753699993,100.30411463999917,50694.46002864 2025-12-29,12:45:33.000,363,11117874,-795,0,1767012332,15088.539798349993,100.31116376999853,50694.46701576 2025-12-29,12:45:34.000,363,11117901,-795,0,1767012333,15088.539798349993,100.33936029000324,50694.480990000004 2025-12-29,12:45:35.000,363,11117918,-795,0,1767012334,15088.506116799988,100.29001638000045,50694.41810592 2025-12-29,12:45:36.000,363,11117840,-795,0,1767012335,15088.573479899998,100.30411463999917,50694.432080160004 2025-12-29,12:45:37.000,363,11117954,-795,0,1767012336,15088.566743589989,100.29001638000045,50694.47400288001 2025-12-29,12:45:38.000,363,11117879,-795,0,1767012337,15088.573479899998,100.22657420999894,50694.39714456 2025-12-29,12:45:39.000,363,11117840,-795,0,1767012338,15088.613897759999,100.12083726000128,50694.46701576 2025-12-29,12:45:40.000,363,11117905,-795,0,1767012339,15088.627370379989,100.0996898700032,50694.453041520006 2025-12-29,12:45:41.000,363,11117894,-795,0,1767012340,15088.694733479999,100.06444421999913,50694.39714456 2025-12-29,12:45:42.000,363,11117957,-795,0,1767012341,15088.70820609999,100.00805118000426,50694.383170320005 2025-12-29,12:45:43.000,363,11117879,-795,0,1767012342,15088.714942409999,100.00805118000426,50694.39714456 2025-12-29,12:45:44.000,363,11117913,-795,0,1767012343,15088.762096579994,99.97280553000019,50694.36220896 2025-12-29,12:45:45.000,363,11117907,-795,0,1767012344,15088.81598706,99.92346162000467,50694.383170320005 2025-12-29,12:45:46.000,363,11117876,-795,0,1767012345,15088.79577813,99.97280553000019,50694.34823472 2025-12-29,12:45:47.000,363,11117880,-795,0,1767012346,15088.78904181999,99.97985465999955,50694.44605440001 2025-12-29,12:45:48.000,363,11117853,-795,0,1767012347,15088.755360269999,99.99395291999826,50694.46002864 2025-12-29,12:45:49.000,363,11117918,-795,0,1767012348,15088.681260859994,100.05739508999977,50694.47400288001 2025-12-29,12:45:50.000,363,11117875,-795,0,1767012349,15088.627370379989,100.13493552,50694.46701576 2025-12-29,12:45:51.000,363,11117866,-795,0,1767012350,15088.566743589989,100.14903377999872,50694.48797712 2025-12-29,12:45:52.000,363,11117827,-795,0,1767012351,15088.512853109998,100.18427943000279,50694.42509304001 2025-12-29,12:45:53.000,363,11117859,-795,0,1767012352,15088.506116799988,100.20542682000087,50694.501951360005 2025-12-29,12:45:54.000,363,11117870,-795,0,1767012353,15088.506116799988,100.24067246999766,50694.52989984 2025-12-29,12:45:55.000,363,11117798,-795,0,1767012354,15088.485907869988,100.2336233399983,50694.550861200005 2025-12-29,12:45:56.000,363,11117956,-795,0,1767012355,15088.519589419993,100.20542682000087,50694.599771040004 2025-12-29,12:45:57.000,363,11117845,-795,0,1767012356,15088.573479899998,100.20542682000087,50694.5857968 2025-12-29,12:45:58.000,363,11117923,-795,0,1767012357,15088.573479899998,100.16313204000471,50694.46701576 2025-12-29,12:45:59.000,363,11117867,-795,0,1767012358,15088.634106689999,100.07854247999785,50694.453041520006 2025-12-29,12:46:00.000,363,11117861,-795,0,1767012359,15088.674524549999,100.07149334999849,50694.52291272001 2025-12-29,12:46:01.000,363,11117903,-795,0,1767012360,15088.694733479999,99.95165814000211,50694.501951360005 2025-12-29,12:46:02.000,363,11117894,-795,0,1767012361,15088.70820609999,99.87411771000188,50694.44605440001 2025-12-29,12:46:03.000,363,11117848,-795,0,1767012362,15088.7755692,99.84592119000445,50694.52989984 2025-12-29,12:46:04.000,363,11117841,-795,0,1767012363,15088.79577813,99.72608598000079,50694.53688696 2025-12-29,12:46:05.000,363,11117879,-795,0,1767012364,15088.76883288999,99.76838076000422,50694.550861200005 2025-12-29,12:46:06.000,363,11117821,-795,0,1767012365,15088.735151339999,99.71198772000207,50694.5159256 2025-12-29,12:46:07.000,363,11117917,-795,0,1767012366,15088.741887649994,99.75428249999823,50694.56483544 2025-12-29,12:46:08.000,363,11117947,-795,0,1767012367,15088.70820609999,99.68379120000463,50694.56483544 2025-12-29,12:46:09.000,363,11117921,-795,0,1767012368,15088.647579309989,99.676742069998,50694.550861200005 2025-12-29,12:46:10.000,363,11117849,-795,0,1767012369,15088.661051929994,99.73313511000015,50694.480990000004 2025-12-29,12:46:11.000,363,11117868,-795,0,1767012370,15088.573479899998,99.73313511000015,50694.50893848 2025-12-29,12:46:12.000,363,11117889,-795,0,1767012371,15088.553270969998,99.76133163000486,50694.52989984 2025-12-29,12:46:13.000,363,11117913,-795,0,1767012372,15088.499380489993,99.74018423999951,50694.47400288001 2025-12-29,12:46:14.000,363,11117958,-795,0,1767012373,15088.485907869988,99.76133163000486,50694.57880968 2025-12-29,12:46:15.000,363,11117884,-795,0,1767012374,15088.553270969998,99.8529703200038,50694.501951360005 2025-12-29,12:46:16.000,363,11117822,-795,0,1767012375,15088.485907869988,99.7895281500023,50694.453041520006 2025-12-29,12:46:17.000,363,11117849,-795,0,1767012376,15088.492644179998,99.81067554000037,50694.50893848 2025-12-29,12:46:18.000,363,11117907,-795,0,1767012377,15088.472435249998,99.81772466999973,50694.480990000004 2025-12-29,12:46:19.000,363,11117923,-795,0,1767012378,15088.465698939988,99.83887205999781,50694.5159256 2025-12-29,12:46:20.000,363,11117907,-795,0,1767012379,15088.472435249998,99.83887205999781,50694.5159256 2025-12-29,12:46:21.000,363,11117923,-795,0,1767012380,15088.512853109998,99.77542989000358,50694.49496424001 2025-12-29,12:46:22.000,363,11117892,-795,0,1767012381,15088.506116799988,99.79657728000166,50694.57880968 2025-12-29,12:46:23.000,363,11117829,-795,0,1767012382,15088.492644179998,99.75428249999823,50694.54387408001 2025-12-29,12:46:24.000,363,11117847,-795,0,1767012383,15088.533062039998,99.70493859000271,50694.43906728 2025-12-29,12:46:25.000,363,11117864,-795,0,1767012384,15088.533062039998,99.74723336999887,50694.52989984 2025-12-29,12:46:26.000,363,11117874,-795,0,1767012385,15088.546534659989,99.66969293999864,50694.501951360005 2025-12-29,12:46:27.000,363,11117903,-795,0,1767012386,15088.519589419993,99.65559467999992,50694.55784832 2025-12-29,12:46:28.000,363,11117931,-795,0,1767012387,15088.492644179998,99.69788946000335,50694.550861200005 2025-12-29,12:46:29.000,363,11117867,-795,0,1767012388,15088.485907869988,99.65559467999992,50694.50893848 2025-12-29,12:46:30.000,363,11117866,-795,0,1767012389,15088.405072150003,99.676742069998,50694.5857968 2025-12-29,12:46:31.000,363,11117920,-795,0,1767012390,15088.364654290002,99.71903685000143,50694.56483544 2025-12-29,12:46:32.000,363,11117865,-795,0,1767012391,15088.317500119992,99.80362641000102,50694.54387408001 2025-12-29,12:46:33.000,363,11117891,-795,0,1767012392,15088.283818570002,99.75428249999823,50694.57880968 2025-12-29,12:46:34.000,363,11117957,-795,0,1767012393,15088.229928089997,99.81067554000037,50694.550861200005 2025-12-29,12:46:35.000,363,11117935,-795,0,1767012394,15088.229928089997,99.8529703200038,50694.599771040004 2025-12-29,12:46:36.000,363,11117861,-795,0,1767012395,15088.176037609992,99.93051075000403,50694.61374528001 2025-12-29,12:46:37.000,363,11117888,-795,0,1767012396,15088.189510229997,100.0010020500049,50694.59278392001 2025-12-29,12:46:38.000,363,11117887,-795,0,1767012397,15088.155828679992,100.04329683000105,50694.63470664 2025-12-29,12:46:39.000,363,11117926,-795,0,1767012398,15088.149092369997,100.12083726000128,50694.62771952 2025-12-29,12:46:40.000,363,11117896,-795,0,1767012399,15088.122147130001,100.11378813000192,50694.669642240005 2025-12-29,12:46:41.000,363,11117894,-795,0,1767012400,15088.176037609992,100.11378813000192,50694.648680880004 2025-12-29,12:46:42.000,363,11117899,-795,0,1767012401,15088.196246539992,100.18427943000279,50694.60675816 2025-12-29,12:46:43.000,363,11117938,-795,0,1767012402,15088.176037609992,100.2336233399983,50694.60675816 2025-12-29,12:46:44.000,363,11117921,-795,0,1767012403,15088.263609640002,100.26181986000302,50694.5857968 2025-12-29,12:46:45.000,363,11117922,-795,0,1767012404,15088.263609640002,100.32526203000452,50694.59278392001 2025-12-29,12:46:46.000,363,11117914,-795,0,1767012405,15088.371390599998,100.36050768000132,50694.60675816 2025-12-29,12:46:47.000,363,11117948,-795,0,1767012406,15088.351181669997,100.31116376999853,50694.620732400006 2025-12-29,12:46:48.000,363,11117978,-795,0,1767012407,15088.337709049993,100.36755681000068,50694.599771040004 2025-12-29,12:46:49.000,363,11117945,-795,0,1767012408,15088.344445360002,100.38870419999876,50694.550861200005 2025-12-29,12:46:50.000,363,11117883,-795,0,1767012409,15088.351181669997,100.4450972400009,50694.52989984 2025-12-29,12:46:51.000,363,11117938,-795,0,1767012410,15088.371390599998,100.40985159000411,50694.46002864 2025-12-29,12:46:52.000,363,11117836,-795,0,1767012411,15088.337709049993,100.43804811000155,50694.59278392001 2025-12-29,12:46:53.000,363,11117932,-795,0,1767012412,15088.330972739997,100.45919549999962,50694.56483544 2025-12-29,12:46:54.000,363,11117902,-795,0,1767012413,15088.351181669997,100.41690072000347,50694.5857968 2025-12-29,12:46:55.000,363,11118008,-795,0,1767012414,15088.317500119992,100.43804811000155,50694.54387408001 2025-12-29,12:46:56.000,363,11117941,-795,0,1767012415,15088.310763809997,100.43099898000219,50694.54387408001 2025-12-29,12:46:57.000,363,11117868,-795,0,1767012416,15088.270345949997,100.47329375999834,50694.52291272001 2025-12-29,12:46:58.000,363,11117836,-795,0,1767012417,15088.310763809997,100.48739202000434,50694.501951360005 2025-12-29,12:46:59.000,363,11117925,-795,0,1767012418,15088.304027500002,100.4944411500037,50694.49496424001 2025-12-29,12:47:00.000,363,11117951,-795,0,1767012419,15088.378126909993,100.4944411500037,50694.501951360005 2025-12-29,12:47:01.000,363,11117927,-795,0,1767012420,15088.378126909993,100.45214637000026,50694.47400288001 2025-12-29,12:47:02.000,363,11117889,-795,0,1767012421,15088.411808459998,100.50853941000241,50694.48797712 2025-12-29,12:47:03.000,363,11117848,-795,0,1767012422,15088.458962629993,100.4803428899977,50694.48797712 2025-12-29,12:47:04.000,363,11117921,-795,0,1767012423,15088.432017389998,100.4450972400009,50694.54387408001 2025-12-29,12:47:05.000,363,11117877,-795,0,1767012424,15088.472435249998,100.50853941000241,50694.47400288001 2025-12-29,12:47:06.000,363,11117876,-795,0,1767012425,15088.452226319998,100.4803428899977,50694.453041520006 2025-12-29,12:47:07.000,363,11117956,-795,0,1767012426,15088.378126909993,100.45919549999962,50694.52291272001 2025-12-29,12:47:08.000,363,11117893,-795,0,1767012427,15088.418544769993,100.56493245000456,50694.432080160004 2025-12-29,12:47:09.000,363,11117845,-795,0,1767012428,15088.398335839993,100.52968680000049,50694.49496424001 2025-12-29,12:47:10.000,363,11117896,-795,0,1767012429,15088.378126909993,100.4944411500037,50694.55784832 2025-12-29,12:47:11.000,363,11117879,-795,0,1767012430,15088.438753699993,100.51558854000177,50694.49496424001 2025-12-29,12:47:12.000,363,11117905,-795,0,1767012431,15088.438753699993,100.51558854000177,50694.61374528001 2025-12-29,12:47:13.000,363,11117866,-795,0,1767012432,15088.378126909993,100.4944411500037,50694.49496424001 2025-12-29,12:47:14.000,363,11117875,-795,0,1767012433,15088.405072150003,100.57198158000392,50694.43906728 2025-12-29,12:47:15.000,363,11117886,-795,0,1767012434,15088.405072150003,100.4944411500037,50694.46701576 2025-12-29,12:47:16.000,363,11117836,-795,0,1767012435,15088.458962629993,100.51558854000177,50694.5159256 2025-12-29,12:47:17.000,363,11117868,-795,0,1767012436,15088.438753699993,100.48739202000434,50694.52989984 2025-12-29,12:47:18.000,363,11117903,-795,0,1767012437,15088.438753699993,100.47329375999834,50694.50893848 2025-12-29,12:47:19.000,363,11117893,-795,0,1767012438,15088.418544769993,100.39575332999812,50694.550861200005 2025-12-29,12:47:20.000,363,11117933,-795,0,1767012439,15088.398335839993,100.40985159000411,50694.53688696 2025-12-29,12:47:21.000,363,11117916,-795,0,1767012440,15088.445490009988,100.29706550999981,50694.57880968 2025-12-29,12:47:22.000,363,11117936,-795,0,1767012441,15088.425281079988,100.32526203000452,50694.52989984 2025-12-29,12:47:23.000,363,11117919,-795,0,1767012442,15088.378126909993,100.3464094200026,50694.5159256 2025-12-29,12:47:24.000,363,11117931,-795,0,1767012443,15088.378126909993,100.37460594000004,50694.52989984 2025-12-29,12:47:25.000,363,11117822,-795,0,1767012444,15088.398335839993,100.37460594000004,50694.5159256 2025-12-29,12:47:26.000,363,11117900,-795,0,1767012445,15088.364654290002,100.37460594000004,50694.54387408001 2025-12-29,12:47:27.000,363,11117878,-795,0,1767012446,15088.425281079988,100.36050768000132,50694.501951360005 2025-12-29,12:47:28.000,363,11117944,-795,0,1767012447,15088.425281079988,100.26181986000302,50694.501951360005 2025-12-29,12:47:29.000,363,11117942,-795,0,1767012448,15088.411808459998,100.26886899000237,50694.50893848 2025-12-29,12:47:30.000,363,11117879,-795,0,1767012449,15088.411808459998,100.22657420999894,50694.501951360005 2025-12-29,12:47:31.000,363,11117849,-795,0,1767012450,15088.425281079988,100.18427943000279,50694.480990000004 2025-12-29,12:47:32.000,363,11117906,-795,0,1767012451,15088.452226319998,100.10673900000256,50694.46002864 2025-12-29,12:47:33.000,363,11117872,-795,0,1767012452,15088.512853109998,100.05034596000041,50694.501951360005 2025-12-29,12:47:34.000,363,11117938,-635,0,1767012453,15088.485907869988,99.93755988000339,50694.453041520006 2025-12-29,12:47:35.000,363,11117863,-795,0,1767012454,15088.512853109998,99.93051075000403,50694.35522184001 2025-12-29,12:47:36.000,363,11117906,-795,0,1767012455,15088.479171559993,99.81772466999973,50694.4111188 2025-12-29,12:47:37.000,363,11117891,-795,0,1767012456,15088.479171559993,99.81067554000037,50694.453041520006 2025-12-29,12:47:38.000,363,11117899,-795,0,1767012457,15088.438753699993,99.74723336999887,50694.37618320001 2025-12-29,12:47:39.000,363,11117893,-795,0,1767012458,15088.418544769993,99.676742069998,50694.39015744 2025-12-29,12:47:40.000,363,11117933,-795,0,1767012459,15088.371390599998,99.60625077000441,50694.39015744 2025-12-29,12:47:41.000,363,11117913,-795,0,1767012460,15088.364654290002,99.58510337999905,50694.30631200001 2025-12-29,12:47:42.000,363,11117863,-795,0,1767012461,15088.405072150003,99.52166121000482,50694.41810592 2025-12-29,12:47:43.000,363,11117927,-795,0,1767012462,15088.317500119992,99.48641556000075,50694.34823472 2025-12-29,12:47:44.000,363,11117890,-795,0,1767012463,15088.243400710002,99.48641556000075,50694.334260480005 2025-12-29,12:47:45.000,363,11117827,-795,0,1767012464,15088.243400710002,99.47936643000139,50694.34823472 2025-12-29,12:47:46.000,363,11117917,-795,0,1767012465,15088.216455469992,99.48641556000075,50694.30631200001 2025-12-29,12:47:47.000,363,11117805,-795,0,1767012466,15088.209719159997,99.55690686000162,50694.3412476 2025-12-29,12:47:48.000,363,11117938,-795,0,1767012467,15088.182773920002,99.55690686000162,50694.334260480005 2025-12-29,12:47:49.000,363,11117868,-795,0,1767012468,15088.189510229997,99.54985773000226,50694.35522184001 2025-12-29,12:47:50.000,363,11117821,-795,0,1767012469,15088.155828679992,99.54985773000226,50694.334260480005 2025-12-29,12:47:51.000,363,11117839,-795,0,1767012470,15088.155828679992,99.47936643000139,50694.30631200001 2025-12-29,12:47:52.000,363,11117802,-795,0,1767012471,15088.101938200001,99.46526817000267,50694.383170320005 2025-12-29,12:47:53.000,363,11117899,-795,0,1767012472,15088.128883439997,99.4300225199986,50694.43906728 2025-12-29,12:47:54.000,363,11117776,-795,0,1767012473,15088.108674509996,99.43707164999796,50694.43906728 2025-12-29,12:47:55.000,363,11117873,-795,0,1767012474,15088.041311410001,99.42297338999924,50694.39714456 2025-12-29,12:47:56.000,363,11117880,-795,0,1767012475,15088.041311410001,99.40887513000052,50694.34823472 2025-12-29,12:47:57.000,363,11117927,-795,0,1767012476,15088.048047719996,99.40182600000117,50694.47400288001 2025-12-29,12:47:58.000,363,11117830,-795,0,1767012477,15088.041311410001,99.40182600000117,50694.46002864 2025-12-29,12:47:59.000,363,11117932,-795,0,1767012478,15088.007629859996,99.40887513000052,50694.53688696 2025-12-29,12:48:00.000,363,11117864,-795,0,1767012479,15087.973948309991,99.35953121999773,50694.42509304001 2025-12-29,12:48:01.000,363,11117944,-795,0,1767012480,15087.987420929996,99.34543295999902,50694.501951360005 2025-12-29,12:48:02.000,363,11117869,-795,0,1767012481,15087.96047569,99.31723644000158,50694.39015744 2025-12-29,12:48:03.000,363,11117866,-795,0,1767012482,15087.94026676,99.26084339999943,50694.4111188 2025-12-29,12:48:04.000,363,11117894,-795,0,1767012483,15087.926794139996,99.22559775000263,50694.46701576 2025-12-29,12:48:05.000,363,11117895,-795,0,1767012484,15087.8998489,99.26084339999943,50694.46002864 2025-12-29,12:48:06.000,363,11117879,-795,0,1767012485,15087.85943104,99.28199079000478,50694.39015744 2025-12-29,12:48:07.000,363,11117865,-795,0,1767012486,15087.79206793999,99.32428557000094,50694.36919608 2025-12-29,12:48:08.000,363,11117859,-795,0,1767012487,15087.805540559995,99.31723644000158,50694.41810592 2025-12-29,12:48:09.000,363,11117899,-795,0,1767012488,15087.785331629995,99.28903992000414,50694.36919608 2025-12-29,12:48:10.000,363,11117843,-795,0,1767012489,15087.77185900999,99.30313818000286,50694.40413168001 2025-12-29,12:48:11.000,363,11117853,-795,0,1767012490,15087.724704839995,99.24674514000071,50694.453041520006 2025-12-29,12:48:12.000,363,11117932,-795,0,1767012491,15087.71123221999,99.21149949000392,50694.42509304001 2025-12-29,12:48:13.000,363,11117878,-795,0,1767012492,15087.67081435999,99.19740122999792,50694.480990000004 2025-12-29,12:48:14.000,363,11117879,-795,0,1767012493,15087.704495909995,99.10576253999898,50694.480990000004 2025-12-29,12:48:15.000,363,11117838,-795,0,1767012494,15087.67755067,99.10576253999898,50694.42509304001 2025-12-29,12:48:16.000,363,11117868,-795,0,1767012495,15087.684286979995,99.06346776000282,50694.42509304001 2025-12-29,12:48:17.000,363,11117902,-795,0,1767012496,15087.69102328999,98.9859273300026,50694.39714456 2025-12-29,12:48:18.000,363,11117868,-795,0,1767012497,15087.63713281,98.97182907000388,50694.42509304001 2025-12-29,12:48:19.000,363,11117914,-795,0,1767012498,15087.63713281,98.8731412499983,50694.4111188 2025-12-29,12:48:20.000,363,11117814,-795,0,1767012499,15087.63713281,98.84494473000086,50694.37618320001 2025-12-29,12:48:21.000,363,11117812,-795,0,1767012500,15087.67081435999,98.80969908000407,50694.41810592 2025-12-29,12:48:22.000,363,11117880,-795,0,1767012501,15087.63713281,98.8026499500047,50694.39015744 2025-12-29,12:48:23.000,363,11117872,-795,0,1767012502,15087.61018756999,98.8378956000015,50694.39714456 2025-12-29,12:48:24.000,363,11117935,-795,0,1767012503,15087.61692388,98.75330604000192,50694.334260480005 2025-12-29,12:48:25.000,363,11117900,-795,0,1767012504,15087.61018756999,98.75330604000192,50694.35522184001 2025-12-29,12:48:26.000,363,11117875,-795,0,1767012505,15087.583242329994,98.73215865000384,50694.432080160004 2025-12-29,12:48:27.000,363,11117784,-795,0,1767012506,15087.502406609994,98.75330604000192,50694.36919608 2025-12-29,12:48:28.000,363,11117805,-795,0,1767012507,15087.448516129989,98.78855168999871,50694.30631200001 2025-12-29,12:48:29.000,363,11117827,-795,0,1767012508,15087.394625649998,98.78150255999935,50694.32028624 2025-12-29,12:48:30.000,363,11117873,-795,0,1767012509,15087.360944099994,98.83084647000214,50694.25740216001 2025-12-29,12:48:31.000,363,11117873,-795,0,1767012510,15087.286844689988,98.85199386000022,50694.30631200001 2025-12-29,12:48:32.000,363,11117881,-795,0,1767012511,15087.206008969988,98.83084647000214,50694.264389280004 2025-12-29,12:48:33.000,363,11117805,-795,0,1767012512,15087.179063729993,98.81674821000342,50694.23644080001 2025-12-29,12:48:34.000,363,11117832,-795,0,1767012513,15087.138645869993,98.81674821000342,50694.25740216001 2025-12-29,12:48:35.000,363,11117836,-795,0,1767012514,15087.071282769997,98.79560081999807,50694.285350640006 2025-12-29,12:48:36.000,363,11117839,-795,0,1767012515,15087.071282769997,98.84494473000086,50694.285350640006 2025-12-29,12:48:37.000,363,11117858,-795,0,1767012516,15087.044337530002,98.80969908000407,50694.2713764 2025-12-29,12:48:38.000,363,11117818,-795,0,1767012517,15086.997183359992,98.8731412499983,50694.35522184001 2025-12-29,12:48:39.000,363,11117877,-795,0,1767012518,15086.983710740002,98.89428864000365,50694.35522184001 2025-12-29,12:48:40.000,363,11117827,-795,0,1767012519,15086.923083950001,98.90133777000301,50694.36220896 2025-12-29,12:48:41.000,363,11117916,-795,0,1767012520,15086.882666090001,98.85199386000022,50694.334260480005 2025-12-29,12:48:42.000,363,11117890,-795,0,1767012521,15086.896138709992,98.90838690000237,50694.313299120004 2025-12-29,12:48:43.000,363,11117807,-795,0,1767012522,15086.835511919991,99.00707472000067,50694.36919608 2025-12-29,12:48:44.000,363,11117882,-795,0,1767012523,15086.808566679996,99.04232037000475,50694.35522184001 2025-12-29,12:48:45.000,363,11117854,-795,0,1767012524,15086.754676199991,99.09871340999962,50694.334260480005 2025-12-29,12:48:46.000,363,11117894,-795,0,1767012525,15086.734467269991,99.06346776000282,50694.32727336001 2025-12-29,12:48:47.000,363,11117884,-795,0,1767012526,15086.687313099996,99.14100819000305,50694.32727336001 2025-12-29,12:48:48.000,363,11117922,-795,0,1767012527,15086.687313099996,99.1833029699992,50694.35522184001 2025-12-29,12:48:49.000,363,11117844,-795,0,1767012528,15086.67384047999,99.19740122999792,50694.2713764 2025-12-29,12:48:50.000,363,11117861,-795,0,1767012529,15086.61995,99.26084339999943,50694.25740216001 2025-12-29,12:48:51.000,363,11117893,-795,0,1767012530,15086.55932321,99.23969601000135,50694.29932488 2025-12-29,12:48:52.000,363,11117901,-795,0,1767012531,15086.59300475999,99.22559775000263,50694.29932488 2025-12-29,12:48:53.000,363,11117872,-795,0,1767012532,15086.55258689999,99.20445036000456,50694.264389280004 2025-12-29,12:48:54.000,363,11117950,-795,0,1767012533,15086.586268449995,99.10576253999898,50694.285350640006 2025-12-29,12:48:55.000,363,11117894,-795,0,1767012534,15086.545850589995,99.05641863000346,50694.22246656 2025-12-29,12:48:56.000,363,11117972,-795,0,1767012535,15086.57953214,98.99297646000196,50694.215479440005 2025-12-29,12:48:57.000,363,11117853,-795,0,1767012536,15086.51216903999,98.97182907000388,50694.2015052 2025-12-29,12:48:58.000,363,11117906,-795,0,1767012537,15086.51216903999,98.89428864000365,50694.145608240004 2025-12-29,12:48:59.000,363,11117873,-795,0,1767012538,15086.485223799995,98.84494473000086,50694.18753096001 2025-12-29,12:49:00.000,363,11117898,-795,0,1767012539,15086.43806963,98.83084647000214,50694.145608240004 2025-12-29,12:49:01.000,363,11117889,-795,0,1767012540,15086.39091545999,98.76035517000128,50694.18753096001 2025-12-29,12:49:02.000,363,11117921,-795,0,1767012541,15086.303343429994,98.71806038999785,50694.10368552 2025-12-29,12:49:03.000,363,11117851,-795,0,1767012542,15086.26966187999,98.73215865000384,50694.117659760006 2025-12-29,12:49:04.000,363,11117853,-795,0,1767012543,15086.195562469999,98.75330604000192,50694.145608240004 2025-12-29,12:49:05.000,363,11117825,-755,0,1767012544,15086.128199369989,98.8026499500047,50694.047788560005 2025-12-29,12:49:06.000,363,11117857,-795,0,1767012545,15086.033891029998,98.82379734000278,50694.11067264001 2025-12-29,12:49:07.000,363,11117889,-795,0,1767012546,15085.926110070002,98.82379734000278,50694.11067264001 2025-12-29,12:49:08.000,363,11117886,-795,0,1767012547,15085.818329109992,98.90838690000237,50694.131634 2025-12-29,12:49:09.000,363,11117909,-795,0,1767012548,15085.744229700002,98.97182907000388,50694.12464688 2025-12-29,12:49:10.000,363,11117843,-795,0,1767012549,15085.656657669992,99.14805732000241,50694.12464688 2025-12-29,12:49:11.000,363,11117860,-795,0,1767012550,15085.56234933,99.22559775000263,50694.11067264001 2025-12-29,12:49:12.000,363,11117881,-795,0,1767012551,15085.468040989996,99.31723644000158,50694.10368552 2025-12-29,12:49:13.000,363,11117906,-795,0,1767012552,15085.41415050999,99.4300225199986,50694.12464688 2025-12-29,12:49:14.000,363,11117885,-795,0,1767012553,15085.35352371999,99.52166121000482,50694.22945368 2025-12-29,12:49:15.000,363,11117839,-715,0,1767012554,15085.286160619995,99.54985773000226,50694.15259536 2025-12-29,12:49:16.000,363,11117882,-795,0,1767012555,15085.29289692999,99.61329990000377,50694.15958248001 2025-12-29,12:49:17.000,363,11117836,-795,0,1767012556,15085.19858859,99.6414964200012,50694.13862112001 2025-12-29,12:49:18.000,363,11117904,-795,0,1767012557,15085.23227013999,99.66969293999864,50694.145608240004 2025-12-29,12:49:19.000,363,11117864,-795,0,1767012558,15085.21206120999,99.68379120000463,50694.15958248001 2025-12-29,12:49:20.000,363,11117917,-795,0,1767012559,15085.23227013999,99.70493859000271,50694.13862112001 2025-12-29,12:49:21.000,363,11117871,-795,0,1767012560,15085.225533829995,99.74018423999951,50694.145608240004 2025-12-29,12:49:22.000,363,11117902,-795,0,1767012561,15085.31984217,99.69788946000335,50694.10368552 2025-12-29,12:49:23.000,363,11117902,-795,0,1767012562,15085.29289692999,99.6414964200012,50694.17355672 2025-12-29,12:49:24.000,363,11117938,-795,0,1767012563,15085.306369549995,99.62739816000249,50694.145608240004 2025-12-29,12:49:25.000,363,11117925,-795,0,1767012564,15085.31310585999,99.5780542499997,50694.061762799996 2025-12-29,12:49:26.000,363,11117859,-795,0,1767012565,15085.306369549995,99.60625077000441,50694.096698400004 2025-12-29,12:49:27.000,363,11117895,-795,0,1767012566,15085.306369549995,99.57100512000034,50694.11067264001 2025-12-29,12:49:28.000,363,11117909,-795,0,1767012567,15085.306369549995,99.59920163999777,50694.08272416 2025-12-29,12:49:29.000,363,11117861,-795,0,1767012568,15085.326578479995,99.59215250999841,50694.117659760006 2025-12-29,12:49:30.000,363,11117902,-795,0,1767012569,15085.21879752,99.57100512000034,50694.07573704 2025-12-29,12:49:31.000,363,11117820,-795,0,1767012570,15085.19185227999,99.5780542499997,50693.97791736 2025-12-29,12:49:32.000,363,11117923,-795,0,1767012571,15085.164907039994,99.55690686000162,50693.96394312 2025-12-29,12:49:33.000,363,11117883,-795,0,1767012572,15085.097543939999,99.50051381999947,50694.01984008001 2025-12-29,12:49:34.000,363,11117861,-795,0,1767012573,15085.043653459994,99.53575947000354,50694.04080144001 2025-12-29,12:49:35.000,363,11117913,-795,0,1767012574,15084.949345119989,99.47936643000139,50694.01285296 2025-12-29,12:49:36.000,363,11117862,-795,0,1767012575,15084.895454639998,99.50756294999883,50694.01285296 2025-12-29,12:49:37.000,363,11117909,-795,0,1767012576,15084.841564159993,99.52166121000482,50694.05477568 2025-12-29,12:49:38.000,363,11117881,-795,0,1767012577,15084.848300469988,99.50756294999883,50694.00586584 2025-12-29,12:49:39.000,363,11117942,-795,0,1767012578,15084.753992129998,99.47231730000203,50693.949968880006 2025-12-29,12:49:40.000,363,11117846,-795,0,1767012579,15084.713574269997,99.41592425999988,50693.97791736 2025-12-29,12:49:41.000,363,11117910,-795,0,1767012580,15084.666420100002,99.43707164999796,50693.96394312 2025-12-29,12:49:42.000,363,11117880,-795,0,1767012581,15084.585584380002,99.4300225199986,50693.94298176001 2025-12-29,12:49:43.000,363,11117901,-795,0,1767012582,15084.531693899997,99.3947768700018,50693.94298176001 2025-12-29,12:49:44.000,363,11117811,-795,0,1767012583,15084.504748660001,99.36658035000437,50693.91503328 2025-12-29,12:49:45.000,363,11117769,-795,0,1767012584,15084.417176629991,99.32428557000094,50693.87311056001 2025-12-29,12:49:46.000,363,11117902,-755,0,1767012585,15084.349813529996,99.31723644000158,50693.8870848 2025-12-29,12:49:47.000,363,11117903,-755,0,1767012586,15084.316131979991,99.28903992000414,50693.956956 2025-12-29,12:49:48.000,363,11117900,-795,0,1767012587,15084.30265936,99.32428557000094,50693.94298176001 2025-12-29,12:49:49.000,363,11117873,-795,0,1767012588,15084.28245043,99.3313347000003,50693.85214920001 2025-12-29,12:49:50.000,363,11117854,-795,0,1767012589,15084.228559949996,99.32428557000094,50693.81022648 2025-12-29,12:49:51.000,363,11117891,-795,0,1767012590,15084.12077899,99.34543295999902,50693.84516208 2025-12-29,12:49:52.000,363,11117903,-795,0,1767012591,15083.99278909999,99.34543295999902,50693.831187840005 2025-12-29,12:49:53.000,363,11117875,-795,0,1767012592,15083.965843859994,99.38067861000309,50693.92202040001 2025-12-29,12:49:54.000,363,11117910,-795,0,1767012593,15083.89174444999,99.38772774000245,50693.83817496 2025-12-29,12:49:55.000,363,11117906,-795,0,1767012594,15083.878271829999,99.40887513000052,50693.831187840005 2025-12-29,12:49:56.000,363,11117905,-795,0,1767012595,15083.804172419994,99.45116991000396,50693.894071919996 2025-12-29,12:49:57.000,363,11117866,-795,0,1767012596,15083.743545629994,99.5428086000029,50693.83817496 2025-12-29,12:49:58.000,363,11117813,-795,0,1767012597,15083.669446219988,99.60625077000441,50693.84516208 2025-12-29,12:49:59.000,363,11117898,-795,0,1767012598,15083.581874189993,99.6414964200012,50693.92202040001 2025-12-29,12:50:00.000,363,11117922,-795,0,1767012599,15083.568401569988,99.68379120000463,50693.929007520004 2025-12-29,12:50:01.000,363,11117945,-795,0,1767012600,15083.541456329993,99.66969293999864,50693.85913632 2025-12-29,12:50:02.000,363,11117907,-795,0,1767012601,15083.474093229997,99.73313511000015,50693.880097680005 2025-12-29,12:50:03.000,363,11117902,-795,0,1767012602,15083.366312270002,99.79657728000166,50693.8870848 2025-12-29,12:50:04.000,363,11117908,-795,0,1767012603,15083.339367029992,99.79657728000166,50693.79625224 2025-12-29,12:50:05.000,363,11117970,-795,0,1767012604,15083.305685480002,99.77542989000358,50693.80323936001 2025-12-29,12:50:06.000,363,11117867,-795,0,1767012605,15083.325894410002,99.74018423999951,50693.880097680005 2025-12-29,12:50:07.000,363,11117950,-795,0,1767012606,15083.298949169992,99.73313511000015,50693.73336816001 2025-12-29,12:50:08.000,363,11117885,-795,0,1767012607,15083.272003929997,99.72608598000079,50693.71939392 2025-12-29,12:50:09.000,363,11117878,-795,0,1767012608,15083.245058690001,99.690840330004,50693.80323936001 2025-12-29,12:50:10.000,363,11117875,-795,0,1767012609,15083.231586069996,99.62739816000249,50693.78926512 2025-12-29,12:50:11.000,363,11117863,-795,0,1767012610,15083.258531309992,99.5428086000029,50693.84516208 2025-12-29,12:50:12.000,363,11117927,-795,0,1767012611,15083.191168209996,99.52166121000482,50693.712406800005 2025-12-29,12:50:13.000,363,11117896,-795,0,1767012612,15083.157486659991,99.45821904000331,50693.782278000006 2025-12-29,12:50:14.000,363,11117938,-795,0,1767012613,15083.144014040001,99.47936643000139,50693.712406800005 2025-12-29,12:50:15.000,363,11117925,-795,0,1767012614,15083.06317832,99.47936643000139,50693.726381039996 2025-12-29,12:50:16.000,363,11117857,-795,0,1767012615,15082.97560628999,99.51461207999819,50693.712406800005 2025-12-29,12:50:17.000,363,11117890,-795,0,1767012616,15082.888034259995,99.51461207999819,50693.64952272 2025-12-29,12:50:18.000,363,11117958,-795,0,1767012617,15082.80046223,99.55690686000162,50693.69843256 2025-12-29,12:50:19.000,363,11117909,-795,0,1767012618,15082.706153889994,99.59920163999777,50693.6774712 2025-12-29,12:50:20.000,363,11117884,-795,0,1767012619,15082.618581859999,99.690840330004,50693.67048408 2025-12-29,12:50:21.000,363,11117837,-795,0,1767012620,15082.517537209998,99.71198772000207,50693.60061288 2025-12-29,12:50:22.000,363,11117870,-795,0,1767012621,15082.463646729993,99.83182292999845,50693.63554848001 2025-12-29,12:50:23.000,363,11117970,-795,0,1767012622,15082.355865769998,99.92346162000467,50693.62157424 2025-12-29,12:50:24.000,363,11117907,-795,0,1767012623,15082.295238979998,99.99395291999826,50693.58663864001 2025-12-29,12:50:25.000,363,11117890,-795,0,1767012624,15082.288502670002,100.05739508999977,50693.495806080005 2025-12-29,12:50:26.000,363,11117870,-795,0,1767012625,15082.248084810002,100.10673900000256,50693.53772880001 2025-12-29,12:50:27.000,363,11117890,-795,0,1767012626,15082.173985399997,100.12083726000128,50693.593625760004 2025-12-29,12:50:28.000,363,11117948,-795,0,1767012627,15082.200930639992,100.17018117000407,50693.51676744001 2025-12-29,12:50:29.000,363,11117861,-795,0,1767012628,15082.221139569992,100.14903377999872,50693.544715920005 2025-12-29,12:50:30.000,363,11117835,-795,0,1767012629,15082.221139569992,100.0996898700032,50693.50978032 2025-12-29,12:50:31.000,363,11117952,-795,0,1767012630,15082.214403259997,100.10673900000256,50693.46087048 2025-12-29,12:50:32.000,363,11117857,-795,0,1767012631,15082.234612189997,100.06444421999913,50693.43990912001 2025-12-29,12:50:33.000,363,11117964,-795,0,1767012632,15082.281766359993,100.07149334999849,50693.45388336 2025-12-29,12:50:34.000,363,11117881,-795,0,1767012633,15082.234612189997,100.07149334999849,50693.446896240006 2025-12-29,12:50:35.000,363,11117850,-795,0,1767012634,15082.214403259997,99.97280553000019,50693.38401216 2025-12-29,12:50:36.000,363,11117906,-795,0,1767012635,15082.160512779992,99.97280553000019,50693.390999279996 2025-12-29,12:50:37.000,363,11117896,-795,0,1767012636,15082.099885989992,99.93755988000339,50693.37003792001 2025-12-29,12:50:38.000,363,11117877,-795,0,1767012637,15082.093149679997,99.93051075000403,50693.3630508 2025-12-29,12:50:39.000,363,11117957,-795,0,1767012638,15081.992105029996,99.97985465999955,50693.39798640001 2025-12-29,12:50:40.000,363,11117943,-795,0,1767012639,15081.944950860001,99.95870727000147,50693.38401216 2025-12-29,12:50:41.000,363,11117858,-755,0,1767012640,15081.830433589996,99.99395291999826,50693.38401216 2025-12-29,12:50:42.000,363,11117909,-795,0,1767012641,15081.72265263,99.95870727000147,50693.43990912001 2025-12-29,12:50:43.000,363,11117929,-795,0,1767012642,15081.628344289995,100.05034596000041,50693.43990912001 2025-12-29,12:50:44.000,363,11117939,-795,0,1767012643,15081.53403594999,100.05739508999977,50693.390999279996 2025-12-29,12:50:45.000,363,11117922,-795,0,1767012644,15081.45320022999,100.11378813000192,50693.41196064 2025-12-29,12:50:46.000,363,11117841,-795,0,1767012645,15081.331946649989,100.13493552,50693.47484472 2025-12-29,12:50:47.000,363,11117912,-795,0,1767012646,15081.284792479993,100.21247595000023,50693.390999279996 2025-12-29,12:50:48.000,363,11117920,-795,0,1767012647,15081.203956759993,100.2829672500011,50693.390999279996 2025-12-29,12:50:49.000,363,11117892,-795,0,1767012648,15081.150066279988,100.29706550999981,50693.48881896001 2025-12-29,12:50:50.000,363,11117947,-755,0,1767012649,15081.143329969993,100.33936029000324,50693.37003792001 2025-12-29,12:50:51.000,363,11117924,-795,0,1767012650,15081.116384729998,100.36755681000068,50693.32112808001 2025-12-29,12:50:52.000,363,11117876,-795,0,1767012651,15081.109648420002,100.43099898000219,50693.31414096 2025-12-29,12:50:53.000,363,11117910,-795,0,1767012652,15081.102912109993,100.43804811000155,50693.34907656001 2025-12-29,12:50:54.000,363,11117938,-795,0,1767012653,15081.102912109993,100.50149028000305,50693.34208944 2025-12-29,12:50:55.000,363,11117944,-795,0,1767012654,15081.102912109993,100.43804811000155,50693.33510232 2025-12-29,12:50:56.000,363,11117857,-795,0,1767012655,15081.123121039993,100.46624462999898,50693.35606368 2025-12-29,12:50:57.000,363,11117893,-795,0,1767012656,15081.102912109993,100.35345855000196,50693.2931796 2025-12-29,12:50:58.000,363,11117935,-755,0,1767012657,15081.109648420002,100.37460594000004,50693.33510232 2025-12-29,12:50:59.000,363,11117902,-795,0,1767012658,15081.075966869998,100.39575332999812,50693.328115200005 2025-12-29,12:51:00.000,363,11117945,-795,0,1767012659,15081.022076389992,100.33936029000324,50693.28619248 2025-12-29,12:51:01.000,363,11117911,-795,0,1767012660,15080.981658529992,100.29001638000045,50693.27221824001 2025-12-29,12:51:02.000,363,11117940,-795,0,1767012661,15080.947976980002,100.2829672500011,50693.26523112 2025-12-29,12:51:03.000,363,11117906,-795,0,1767012662,15080.799778159992,100.2477216000043,50693.1883728 2025-12-29,12:51:04.000,363,11117905,-795,0,1767012663,15080.718942439991,100.2477216000043,50693.13247584001 2025-12-29,12:51:05.000,363,11117864,-795,0,1767012664,15080.678524579991,100.2477216000043,50693.20234704001 2025-12-29,12:51:06.000,363,11117931,-795,0,1767012665,15080.611161479996,100.29706550999981,50693.10452736001 2025-12-29,12:51:07.000,363,11117898,-795,0,1767012666,15080.53706206999,100.31116376999853,50693.111514480006 2025-12-29,12:51:08.000,363,11117877,-795,0,1767012667,15080.44275373,100.3464094200026,50693.10452736001 2025-12-29,12:51:09.000,363,11117910,-795,0,1767012668,15080.37539062999,100.39575332999812,50693.13247584001 2025-12-29,12:51:10.000,363,11117918,-795,0,1767012669,15080.308027529994,100.4450972400009,50693.08356600001 2025-12-29,12:51:11.000,363,11117891,-795,0,1767012670,15080.220455499999,100.50853941000241,50693.06959176 2025-12-29,12:51:12.000,363,11117915,-795,0,1767012671,15080.153092399989,100.53673592999985,50693.14645008 2025-12-29,12:51:13.000,363,11117780,-795,0,1767012672,15080.126147159994,100.63542374999815,50693.09754024 2025-12-29,12:51:14.000,363,11117890,-795,0,1767012673,15079.984684649993,100.74820983000245,50693.12548872 2025-12-29,12:51:15.000,363,11117933,-795,0,1767012674,15079.876903689998,100.8046028700046,50693.06260464001 2025-12-29,12:51:16.000,363,11117944,-795,0,1767012675,15079.789331660002,100.88214330000483,50693.090553120004 2025-12-29,12:51:17.000,363,11117847,-795,0,1767012676,15079.775859039997,100.98083112000313,50693.06959176 2025-12-29,12:51:18.000,363,11117927,-795,0,1767012677,15079.661341769992,101.03017502999865,50693.041643280005 2025-12-29,12:51:19.000,363,11117947,-795,0,1767012678,15079.600714979992,101.10066632999951,50693.090553120004 2025-12-29,12:51:20.000,363,11117892,-795,0,1767012679,15079.526615570001,101.20640328000445,50693.09754024 2025-12-29,12:51:21.000,363,11117915,-795,0,1767012680,15079.513142949996,101.28394371000468,50693.10452736001 2025-12-29,12:51:22.000,363,11117845,-795,0,1767012681,15079.506406640001,101.27689457999804,50693.09754024 2025-12-29,12:51:23.000,363,11117839,-795,0,1767012682,15079.44577985,101.33328762000019,50693.06959176 2025-12-29,12:51:24.000,363,11117886,-795,0,1767012683,15079.472725089996,101.38263153000298,50693.12548872 2025-12-29,12:51:25.000,363,11117865,-795,0,1767012684,15079.41883460999,101.38263153000298,50693.06959176 2025-12-29,12:51:26.000,363,11117960,-795,0,1767012685,15079.412098299996,101.45312283000385,50693.0486304 2025-12-29,12:51:27.000,363,11117913,-795,0,1767012686,15079.41883460999,101.46722109000257,50693.02068192 2025-12-29,12:51:28.000,363,11117852,-795,0,1767012687,15079.38515306,101.44607370000449,50692.9787592 2025-12-29,12:51:29.000,363,11117939,-795,0,1767012688,15079.38515306,101.46017196000321,50693.02068192 2025-12-29,12:51:30.000,363,11117834,-795,0,1767012689,15079.40536199,101.48836848000064,50693.00670768 2025-12-29,12:51:31.000,363,11117839,-795,0,1767012690,15079.36494413,101.44607370000449,50692.99972056 2025-12-29,12:51:32.000,363,11117885,-795,0,1767012691,15079.371680439996,101.47427022000193,50692.98574632001 2025-12-29,12:51:33.000,363,11117765,-795,0,1767012692,15079.311053649995,101.45312283000385,50692.99972056 2025-12-29,12:51:34.000,363,11117836,-795,0,1767012693,15079.250426859995,101.49541761,50692.92984936 2025-12-29,12:51:35.000,363,11117877,-795,0,1767012694,15079.21674530999,101.46017196000321,50692.90190088 2025-12-29,12:51:36.000,363,11117851,-795,0,1767012695,15079.17632744999,101.49541761,50692.91587512001 2025-12-29,12:51:37.000,363,11117902,-795,0,1767012696,15079.15611851999,101.46017196000321,50692.922862240004 2025-12-29,12:51:38.000,363,11117889,-795,0,1767012697,15079.13590958999,101.53771239000343,50692.887926639996 2025-12-29,12:51:39.000,363,11117825,-795,0,1767012698,15079.06181018,101.58705629999895,50692.79010696 2025-12-29,12:51:40.000,363,11117883,-795,0,1767012699,15078.99444707999,101.61525282000366,50692.8390168 2025-12-29,12:51:41.000,363,11117903,-795,0,1767012700,15078.906875049994,101.65754759999982,50692.8390168 2025-12-29,12:51:42.000,363,11117872,-795,0,1767012701,15078.866457189994,101.76328455000476,50692.81805544001 2025-12-29,12:51:43.000,363,11117859,-795,0,1767012702,15078.826039329993,101.86197237000306,50692.825042560005 2025-12-29,12:51:44.000,363,11117803,-755,0,1767012703,15078.778885159998,101.8901688900005,50692.76914560001 2025-12-29,12:51:45.000,363,11117909,-795,0,1767012704,15078.751939919988,101.93951280000329,50692.69927440001 2025-12-29,12:51:46.000,363,11117856,-795,0,1767012705,15078.704785749993,102.0029549700048,50692.706261520005 2025-12-29,12:51:47.000,363,11117863,-795,0,1767012706,15078.637422649997,102.08049539999774,50692.74119712 2025-12-29,12:51:48.000,363,11117788,-795,0,1767012707,15078.623950029993,102.1368884399999,50692.720235759996 2025-12-29,12:51:49.000,363,11117888,-795,0,1767012708,15078.590268480002,102.14393756999925,50692.706261520005 2025-12-29,12:51:50.000,363,11117905,-795,0,1767012709,15078.610477410002,102.1650849600046,50692.72722288001 2025-12-29,12:51:51.000,363,11117840,-795,0,1767012710,15078.529641690002,102.14393756999925,50692.74818424001 2025-12-29,12:51:52.000,363,11117953,-795,0,1767012711,15078.556586929997,102.11574105000182,50692.69927440001 2025-12-29,12:51:53.000,363,11117864,-795,0,1767012712,15078.543114309992,102.12279018000118,50692.67132592 2025-12-29,12:51:54.000,363,11117839,-795,0,1767012713,15078.509432760002,102.12279018000118,50692.67831304001 2025-12-29,12:51:55.000,363,11117835,-795,0,1767012714,15078.482487519992,102.08049539999774,50692.60145472001 2025-12-29,12:51:56.000,363,11117824,-795,0,1767012715,15078.475751209997,102.05934800999967,50692.608441840006 2025-12-29,12:51:57.000,363,11117867,-795,0,1767012716,15078.509432760002,101.97475845000008,50692.55953200001 2025-12-29,12:51:58.000,363,11117885,-795,0,1767012717,15078.502696449992,101.99590583999816,50692.4547252 2025-12-29,12:51:59.000,363,11117808,-795,0,1767012718,15078.489223830002,101.96770932000072,50692.47568656 2025-12-29,12:52:00.000,363,11117946,-795,0,1767012719,15078.408388110001,101.9888567099988,50692.48267368001 2025-12-29,12:52:01.000,363,11117887,-795,0,1767012720,15078.415124419997,101.91131627999857,50692.44773808 2025-12-29,12:52:02.000,363,11117853,-795,0,1767012721,15078.347761320001,101.93951280000329,50692.51062216001 2025-12-29,12:52:03.000,363,11117886,-795,0,1767012722,15078.334288699996,101.9888567099988,50692.55953200001 2025-12-29,12:52:04.000,363,11117826,-795,0,1767012723,15078.287134530001,102.01705323000351,50692.49664792 2025-12-29,12:52:05.000,363,11117866,-795,0,1767012724,15078.233244049996,102.12983931000053,50692.44773808 2025-12-29,12:52:06.000,363,11117795,-795,0,1767012725,15078.152408329996,102.11574105000182,50692.48267368001 2025-12-29,12:52:07.000,363,11117840,-795,0,1767012726,15078.10525416,102.26377278000291,50692.48267368001 2025-12-29,12:52:08.000,363,11117874,-795,0,1767012727,15078.01768212999,102.24967452000419,50692.46171232001 2025-12-29,12:52:09.000,363,11117866,-795,0,1767012728,15077.96379165,102.2990184299997,50692.47568656 2025-12-29,12:52:10.000,363,11117859,-795,0,1767012729,15077.90316486,102.4470501600008,50692.51062216001 2025-12-29,12:52:11.000,363,11117951,-795,0,1767012730,15077.79538389999,102.50344320000295,50692.49664792 2025-12-29,12:52:12.000,363,11117939,-795,0,1767012731,15077.754966039989,102.55278710999846,50692.49664792 2025-12-29,12:52:13.000,363,11117882,-795,0,1767012732,15077.768438659994,102.60918015000061,50692.50363504 2025-12-29,12:52:14.000,363,11117845,-795,0,1767012733,15077.674130319989,102.6585240600034,50692.49664792 2025-12-29,12:52:15.000,363,11117948,-795,0,1767012734,15077.701075559999,102.70786796999892,50692.42677672 2025-12-29,12:52:16.000,363,11117830,-795,0,1767012735,15077.653921389989,102.72901536000427,50692.44773808 2025-12-29,12:52:17.000,363,11117841,-795,0,1767012736,15077.674130319989,102.7572118800017,50692.39882824 2025-12-29,12:52:18.000,363,11117927,-795,0,1767012737,15077.667394009994,102.82770318000257,50692.37786688 2025-12-29,12:52:19.000,363,11117843,-795,0,1767012738,15077.653921389989,102.7924575299985,50692.440750960006 2025-12-29,12:52:20.000,363,11117875,-795,0,1767012739,15077.633712459989,102.87704708999809,50692.42677672 2025-12-29,12:52:21.000,363,11117903,-795,0,1767012740,15077.633712459989,102.85589970000001,50692.44773808 2025-12-29,12:52:22.000,363,11117876,-795,0,1767012741,15077.606767219993,102.92639100000088,50692.37786688 2025-12-29,12:52:23.000,363,11117860,-795,0,1767012742,15077.573085669988,102.96868578000431,50692.419789600004 2025-12-29,12:52:24.000,363,11117874,-795,0,1767012743,15077.519195189998,102.96163664999767,50692.37786688 2025-12-29,12:52:25.000,363,11117823,-795,0,1767012744,15077.498986259998,103.02507881999918,50692.370879760005 2025-12-29,12:52:26.000,363,11117914,-795,0,1767012745,15077.438359469998,103.10966837999877,50692.23113736 2025-12-29,12:52:27.000,363,11117905,-675,0,1767012746,15077.411414230002,103.20835620000435,50692.203188880005 2025-12-29,12:52:28.000,363,11117922,-795,0,1767012747,15077.391205300002,103.24360185000114,50692.19620176001 2025-12-29,12:52:29.000,363,11117782,-795,0,1767012748,15077.330578510002,103.32114228000137,50692.26607296001 2025-12-29,12:52:30.000,363,11117895,-795,0,1767012749,15077.283424339992,103.3986827100016,50692.23812448 2025-12-29,12:52:31.000,363,11117881,-795,0,1767012750,15077.222797549992,103.48327227000118,50692.273060080006 2025-12-29,12:52:32.000,363,11117881,-795,0,1767012751,15077.128489210001,103.58900921999884,50692.18921464 2025-12-29,12:52:33.000,363,11117855,-795,0,1767012752,15077.094807659996,103.70179530000314,50692.22415024001 2025-12-29,12:52:34.000,363,11117850,-755,0,1767012753,15077.088071350001,103.78638486000273,50692.18921464 2025-12-29,12:52:35.000,363,11117825,-795,0,1767012754,15077.088071350001,103.89212181000039,50692.14729192001 2025-12-29,12:52:36.000,363,11117900,-795,0,1767012755,15077.054389799996,103.92736746000446,50692.22415024001 2025-12-29,12:52:37.000,363,11117794,-795,0,1767012756,15077.00723563,104.00490789000469,50692.16825328 2025-12-29,12:52:38.000,363,11117762,-795,0,1767012757,15077.034180869996,104.00490789000469,50692.18222752 2025-12-29,12:52:39.000,363,11117818,-795,0,1767012758,15077.013971939996,104.11064484000235,50692.12633056001 2025-12-29,12:52:40.000,363,11117855,-795,0,1767012759,15077.02744456,104.11064484000235,50692.16126616 2025-12-29,12:52:41.000,363,11117860,-795,0,1767012760,15077.040917179991,104.08949745000427,50692.13331768 2025-12-29,12:52:42.000,363,11117827,-795,0,1767012761,15077.061126109991,104.12474310000107,50692.084407840004 2025-12-29,12:52:43.000,363,11117925,-795,0,1767012762,15077.06786242,104.13884135999979,50692.035498000005 2025-12-29,12:52:44.000,363,11117946,-795,0,1767012763,15077.101543969991,104.19523440000194,50692.1403048 2025-12-29,12:52:45.000,363,11117820,-795,0,1767012764,15077.088071350001,104.18818527000258,50692.07742072001 2025-12-29,12:52:46.000,363,11117900,-795,0,1767012765,15077.074598729996,104.25162744000409,50692.09838208001 2025-12-29,12:52:47.000,363,11117888,-795,0,1767012766,15077.115016589996,104.31506960999832,50692.084407840004 2025-12-29,12:52:48.000,363,11117847,-795,0,1767012767,15077.081335039991,104.32916787000431,50692.0704336 2025-12-29,12:52:49.000,363,11117894,-795,0,1767012768,15077.101543969991,104.42080656000326,50692.06344648 2025-12-29,12:52:50.000,363,11117864,-795,0,1767012769,15077.088071350001,104.47719959999813,50692.06344648 2025-12-29,12:52:51.000,363,11117840,-795,0,1767012770,15076.9870267,104.53359264000028,50692.01453664 2025-12-29,12:52:52.000,363,11117851,-755,0,1767012771,15077.00723563,104.64637872000458,50692.049472239996 2025-12-29,12:52:53.000,363,11117917,-795,0,1767012772,15076.953345149996,104.71687001999817,50692.00754952001 2025-12-29,12:52:54.000,363,11117864,-795,0,1767012773,15076.933136219996,104.83670523000183,50692.049472239996 2025-12-29,12:52:55.000,363,11117844,-795,0,1767012774,15076.91966359999,104.89309827000397,50692.0005624 2025-12-29,12:52:56.000,363,11117905,-795,0,1767012775,15076.90619098,104.99178609000228,50692.01453664 2025-12-29,12:52:57.000,363,11117854,-795,0,1767012776,15076.852300499995,105.04817913000443,50692.05645936001 2025-12-29,12:52:58.000,363,11117871,-795,0,1767012777,15076.90619098,105.0693265200025,50691.937678320006 2025-12-29,12:52:59.000,363,11117892,-795,0,1767012778,15076.83882787999,105.16096521000145,50691.94466544 2025-12-29,12:53:00.000,363,11117843,-795,0,1767012779,15076.852300499995,105.21030912000424,50691.97960104001 2025-12-29,12:53:01.000,363,11117864,-795,0,1767012780,15076.86577312,105.2526039000004,50692.0005624 2025-12-29,12:53:02.000,363,11117863,-795,0,1767012781,15076.90619098,105.27375128999847,50691.9656268 2025-12-29,12:53:03.000,363,11117882,-795,0,1767012782,15076.852300499995,105.28784955000447,50691.916716960004 2025-12-29,12:53:04.000,363,11117892,-795,0,1767012783,15076.84556419,105.37243911000405,50691.90972984001 2025-12-29,12:53:05.000,363,11117901,-795,0,1767012784,15076.872509429995,105.40063563000149,50691.83985864001 2025-12-29,12:53:06.000,363,11117918,-795,0,1767012785,15076.892718359995,105.44293040999764,50691.88876848001 2025-12-29,12:53:07.000,363,11117919,-795,0,1767012786,15076.85903680999,105.464077800003,50691.881781359996 2025-12-29,12:53:08.000,363,11117904,-795,0,1767012787,15076.84556419,105.52047083999787,50691.79094880001 2025-12-29,12:53:09.000,363,11117862,-795,0,1767012788,15076.85903680999,105.58391300999938,50691.80492304 2025-12-29,12:53:10.000,363,11117915,-795,0,1767012789,15076.87924573999,105.56981475000066,50691.84684576 2025-12-29,12:53:11.000,363,11117850,-795,0,1767012790,15076.86577312,105.58391300999938,50691.79793592 2025-12-29,12:53:12.000,363,11117866,-795,0,1767012791,15076.872509429995,105.66850256999896,50691.72107760001 2025-12-29,12:53:13.000,363,11117831,-795,0,1767012792,15076.872509429995,105.71784648000175,50691.77697456 2025-12-29,12:53:14.000,363,11117848,-795,0,1767012793,15076.87924573999,105.73194474000047,50691.85383288 2025-12-29,12:53:15.000,363,11117858,-795,0,1767012794,15076.852300499995,105.78833778000262,50691.769987440006 2025-12-29,12:53:16.000,363,11117896,-795,0,1767012795,15076.88598205,105.8094851700007,50691.69312912001 2025-12-29,12:53:17.000,363,11117866,-795,0,1767012796,15076.84556419,105.86587821000285,50691.7560132 2025-12-29,12:53:18.000,363,11117849,-795,0,1767012797,15076.832091569995,105.88702560000092,50691.700116240005 2025-12-29,12:53:19.000,363,11117859,-795,0,1767012798,15076.82535526,105.93636951000371,50691.73505184 2025-12-29,12:53:20.000,363,11117837,-795,0,1767012799,15076.751255849995,105.98571341999923,50691.749026080004 2025-12-29,12:53:21.000,363,11117864,-795,0,1767012800,15076.73778322999,106.06325384999946,50691.700116240005 2025-12-29,12:53:22.000,363,11117878,-795,0,1767012801,15076.771464779995,106.1196468900016,50691.686142 2025-12-29,12:53:23.000,363,11117832,-795,0,1767012802,15076.731046919995,106.22538383999927,50691.72806472 2025-12-29,12:53:24.000,363,11117787,-795,0,1767012803,15076.690629059995,106.29587514000013,50691.769987440006 2025-12-29,12:53:25.000,363,11117896,-795,0,1767012804,15076.69736536999,106.38046469999972,50691.72107760001 2025-12-29,12:53:26.000,363,11117902,-795,0,1767012805,15076.64347489,106.45095600000059,50691.7560132 2025-12-29,12:53:27.000,363,11117845,-795,0,1767012806,15076.62326596,106.47915251999802,50691.74203896001 2025-12-29,12:53:28.000,363,11117904,-795,0,1767012807,15076.59632071999,106.57079121000424,50691.67216776001 2025-12-29,12:53:29.000,363,11117831,-795,0,1767012808,15076.66368382,106.62013511999976,50691.70710336 2025-12-29,12:53:30.000,363,11117918,-795,0,1767012809,15076.61652964999,106.66242990000319,50691.686142 2025-12-29,12:53:31.000,363,11117872,-795,0,1767012810,15076.61652964999,106.68357729000127,50691.70710336 2025-12-29,12:53:32.000,363,11117829,-795,0,1767012811,15076.609793339994,106.67652816000191,50691.70710336 2025-12-29,12:53:33.000,363,11117917,-795,0,1767012812,15076.57611178999,106.7258720700047,50691.700116240005 2025-12-29,12:53:34.000,363,11117833,-795,0,1767012813,15076.582848099999,106.78931423999893,50691.67216776001 2025-12-29,12:53:35.000,363,11117874,-795,0,1767012814,15076.603057029999,106.86685466999916,50691.67216776001 2025-12-29,12:53:36.000,363,11117823,-795,0,1767012815,15076.589584409994,106.83160902000236,50691.70710336 2025-12-29,12:53:37.000,363,11117858,-795,0,1767012816,15076.603057029999,106.87390379999852,50691.63024504 2025-12-29,12:53:38.000,363,11117840,-795,0,1767012817,15076.589584409994,106.83865815000172,50691.67915488 2025-12-29,12:53:39.000,363,11117930,-795,0,1767012818,15076.582848099999,106.86685466999916,50691.651206400005 2025-12-29,12:53:40.000,363,11117856,-795,0,1767012819,15076.62326596,106.8598055399998,50691.69312912001 2025-12-29,12:53:41.000,363,11117829,-795,0,1767012820,15076.66368382,106.90210032000323,50691.63024504 2025-12-29,12:53:42.000,363,11117866,-795,0,1767012821,15076.650211199994,106.96554249000474,50691.58832232 2025-12-29,12:53:43.000,363,11117881,-795,0,1767012822,15076.59632071999,106.96554249000474,50691.714090479996 2025-12-29,12:53:44.000,363,11117824,-795,0,1767012823,15076.582848099999,106.93734597000002,50691.581335200004 2025-12-29,12:53:45.000,363,11117806,-795,0,1767012824,15076.62326596,107.00078814000153,50691.62325792001 2025-12-29,12:53:46.000,363,11117864,-795,0,1767012825,15076.582848099999,106.97964075000345,50691.52543824001 2025-12-29,12:53:47.000,363,11117879,-795,0,1767012826,15076.582848099999,107.02193552999961,50691.59530944001 2025-12-29,12:53:48.000,363,11117806,-795,0,1767012827,15076.549166549994,107.02193552999961,50691.53941248 2025-12-29,12:53:49.000,363,11117894,-795,0,1767012828,15076.569375479994,107.05718118000368,50691.56736096 2025-12-29,12:53:50.000,363,11117839,-795,0,1767012829,15076.569375479994,107.1065250899992,50691.53941248 2025-12-29,12:53:51.000,363,11117912,-795,0,1767012830,15076.488539759994,107.11357421999855,50691.60928368 2025-12-29,12:53:52.000,363,11117853,-795,0,1767012831,15076.481803449999,107.13472161000391,50691.53941248 2025-12-29,12:53:53.000,363,11117830,-795,0,1767012832,15076.468330829994,107.12062334999791,50691.46954128 2025-12-29,12:53:54.000,363,11117839,-795,0,1767012833,15076.454858209989,107.16291813000134,50691.532425360005 2025-12-29,12:53:55.000,363,11117859,-795,0,1767012834,15076.400967729998,107.11357421999855,50691.56736096 2025-12-29,12:53:56.000,363,11117894,-795,0,1767012835,15076.434649279989,107.1065250899992,50691.50447688001 2025-12-29,12:53:57.000,363,11117879,-795,0,1767012836,15076.427912969993,107.09242683000048,50691.49050264 2025-12-29,12:53:58.000,363,11117929,-795,0,1767012837,15076.448121899994,107.0712794400024,50691.483515520005 2025-12-29,12:53:59.000,363,11117842,-795,0,1767012838,15076.414440349989,107.01488640000025,50691.49748976 2025-12-29,12:54:00.000,363,11117915,-795,0,1767012839,15076.427912969993,107.00078814000153,50691.55338672001 2025-12-29,12:54:01.000,363,11117875,-795,0,1767012840,15076.407704039993,106.98668988000281,50691.46954128 2025-12-29,12:54:02.000,363,11117931,-755,0,1767012841,15076.454858209989,106.89505119000387,50691.511464 2025-12-29,12:54:03.000,363,11117859,-795,0,1767012842,15076.481803449999,106.88800206000451,50691.46255416 2025-12-29,12:54:04.000,363,11117863,-795,0,1767012843,15076.481803449999,106.91619858000195,50691.49050264 2025-12-29,12:54:05.000,363,11117851,-795,0,1767012844,15076.475067139989,106.89505119000387,50691.483515520005 2025-12-29,12:54:06.000,363,11117920,-795,0,1767012845,15076.495276069989,106.89505119000387,50691.47652840001 2025-12-29,12:54:07.000,363,11117873,-795,0,1767012846,15076.515484999989,106.9584933599981,50691.50447688001 2025-12-29,12:54:08.000,363,11117843,-795,0,1767012847,15076.461594519998,106.99373901000217,50691.49050264 2025-12-29,12:54:09.000,363,11117907,-795,0,1767012848,15076.380758799998,107.04308291999769,50691.51845112 2025-12-29,12:54:10.000,363,11117924,-795,0,1767012849,15076.374022489988,107.09947595999984,50691.42761856001 2025-12-29,12:54:11.000,363,11117897,-795,0,1767012850,15076.367286179993,107.22636030000285,50691.46255416 2025-12-29,12:54:12.000,363,11117872,-795,0,1767012851,15076.306659389993,107.26160594999965,50691.532425360005 2025-12-29,12:54:13.000,363,11117856,-795,0,1767012852,15076.252768910002,107.33914637999987,50691.511464 2025-12-29,12:54:14.000,363,11117911,-795,0,1767012853,15076.225823669993,107.43078506999882,50691.532425360005 2025-12-29,12:54:15.000,363,11117878,-795,0,1767012854,15076.219087359998,107.50832549999905,50691.49748976 2025-12-29,12:54:16.000,363,11117831,-795,0,1767012855,15076.185405809993,107.5647185400012,50691.532425360005 2025-12-29,12:54:17.000,363,11117854,-795,0,1767012856,15076.192142120002,107.60701332000463,50691.49748976 2025-12-29,12:54:18.000,363,11117852,-795,0,1767012857,15076.171933190002,107.60701332000463,50691.50447688001 2025-12-29,12:54:19.000,363,11117919,-795,0,1767012858,15076.192142120002,107.59996418999799,50691.434605680006 2025-12-29,12:54:20.000,363,11117861,-795,0,1767012859,15076.198878429997,107.57176767000055,50691.47652840001 2025-12-29,12:54:21.000,363,11117813,-795,0,1767012860,15076.293186769988,107.57176767000055,50691.45556704001 2025-12-29,12:54:22.000,363,11117897,-795,0,1767012861,15076.293186769988,107.50832549999905,50691.413644320004 2025-12-29,12:54:23.000,363,11117949,-795,0,1767012862,15076.400967729998,107.45193246000417,50691.49050264 2025-12-29,12:54:24.000,363,11117880,-795,0,1767012863,15076.380758799998,107.38849029000266,50691.44857992 2025-12-29,12:54:25.000,363,11117871,-795,0,1767012864,15076.475067139989,107.3814411600033,50691.45556704001 2025-12-29,12:54:26.000,363,11117918,-795,0,1767012865,15076.502012379999,107.36734290000459,50691.42063144 2025-12-29,12:54:27.000,363,11117896,-795,0,1767012866,15076.495276069989,107.27570420999837,50691.38569584001 2025-12-29,12:54:28.000,363,11117874,-795,0,1767012867,15076.528957619994,107.28275333999773,50691.35076024 2025-12-29,12:54:29.000,363,11117911,-795,0,1767012868,15076.515484999989,107.28980247000436,50691.30883752001 2025-12-29,12:54:30.000,363,11117917,-795,0,1767012869,15076.535693929989,107.31094986000244,50691.315824640005 2025-12-29,12:54:31.000,363,11117866,-795,0,1767012870,15076.562639169999,107.25455682000029,50691.38569584001 2025-12-29,12:54:32.000,363,11117887,-795,0,1767012871,15076.542430239999,107.24045856000157,50691.40665720001 2025-12-29,12:54:33.000,363,11117868,-795,0,1767012872,15076.562639169999,107.24750769000093,50691.32979888 2025-12-29,12:54:34.000,363,11117951,-795,0,1767012873,15076.508748689994,107.27570420999837,50691.32979888 2025-12-29,12:54:35.000,363,11117870,-795,0,1767012874,15076.461594519998,107.34619550999923,50691.3018504 2025-12-29,12:54:36.000,363,11117898,-795,0,1767012875,15076.461594519998,107.37439203000395,50691.39268296 2025-12-29,12:54:37.000,363,11117889,-795,0,1767012876,15076.387495109993,107.4166868100001,50691.25294056 2025-12-29,12:54:38.000,363,11117952,-795,0,1767012877,15076.427912969993,107.43783419999818,50691.364734480005 2025-12-29,12:54:39.000,363,11117846,-795,0,1767012878,15076.360549869998,107.49422724000033,50691.34377312 2025-12-29,12:54:40.000,363,11117920,-795,0,1767012879,15076.347077249993,107.55766941000184,50691.34377312 2025-12-29,12:54:41.000,363,11117834,-795,0,1767012880,15076.333604629988,107.55766941000184,50691.32979888 2025-12-29,12:54:42.000,363,11117912,-795,0,1767012881,15076.313395699988,107.6281607100027,50691.28787616001 2025-12-29,12:54:43.000,363,11117887,-795,0,1767012882,15076.266241529993,107.69865201000357,50691.315824640005 2025-12-29,12:54:44.000,363,11117853,-635,0,1767012883,15076.272977839988,107.67045548999886,50691.28787616001 2025-12-29,12:54:45.000,363,11117890,-795,0,1767012884,15076.272977839988,107.67750461999822,50691.28088904 2025-12-29,12:54:46.000,363,11117881,-795,0,1767012885,15076.299923079998,107.74799591999908,50691.21800496001 2025-12-29,12:54:47.000,363,11117870,-795,0,1767012886,15076.326868319993,107.74094678999973,50691.28088904 2025-12-29,12:54:48.000,363,11117944,-795,0,1767012887,15076.360549869998,107.68455375000485,50691.2319792 2025-12-29,12:54:49.000,363,11117957,-795,0,1767012888,15076.353813559988,107.71979940000165,50691.29486328 2025-12-29,12:54:50.000,363,11117873,-795,0,1767012889,15076.400967729998,107.70570114000293,50691.25294056 2025-12-29,12:54:51.000,363,11117900,-795,0,1767012890,15076.400967729998,107.67750461999822,50691.266914800006 2025-12-29,12:54:52.000,363,11117874,-795,0,1767012891,15076.400967729998,107.70570114000293,50691.27390192 2025-12-29,12:54:53.000,363,11117880,-795,0,1767012892,15076.454858209989,107.63520984000206,50691.25294056 2025-12-29,12:54:54.000,363,11117938,-795,0,1767012893,15076.488539759994,107.67045548999886,50691.15512088 2025-12-29,12:54:55.000,363,11117890,-795,0,1767012894,15076.441385589998,107.67750461999822,50691.22499208 2025-12-29,12:54:56.000,363,11117835,-795,0,1767012895,15076.434649279989,107.65635723000014,50691.2319792 2025-12-29,12:54:57.000,363,11117901,-795,0,1767012896,15076.414440349989,107.726848530001,50691.245953440004 2025-12-29,12:54:58.000,363,11117875,-795,0,1767012897,15076.461594519998,107.74799591999908,50691.28787616001 2025-12-29,12:54:59.000,363,11117870,-795,0,1767012898,15076.421176659998,107.71275027000229,50691.22499208 2025-12-29,12:55:00.000,363,11117893,-795,0,1767012899,15076.387495109993,107.726848530001,50691.15512088 2025-12-29,12:55:01.000,363,11117894,-795,0,1767012900,15076.434649279989,107.78324157000316,50691.245953440004 2025-12-29,12:55:02.000,363,11117875,-795,0,1767012901,15076.427912969993,107.74799591999908,50691.18306936 2025-12-29,12:55:03.000,363,11117938,-795,0,1767012902,15076.421176659998,107.7620941799978,50691.19005648001 2025-12-29,12:55:04.000,363,11117990,-795,0,1767012903,15076.400967729998,107.74799591999908,50691.21800496001 2025-12-29,12:55:05.000,363,11117902,-795,0,1767012904,15076.394231419989,107.75504504999844,50691.266914800006 2025-12-29,12:55:06.000,363,11117858,-795,0,1767012905,15076.400967729998,107.75504504999844,50691.19005648001 2025-12-29,12:55:07.000,363,11117920,-795,0,1767012906,15076.320132009998,107.7620941799978,50691.197043600005 2025-12-29,12:55:08.000,363,11117916,-795,0,1767012907,15076.340340939998,107.68455375000485,50691.20403072 2025-12-29,12:55:09.000,363,11117913,-795,0,1767012908,15076.333604629988,107.70570114000293,50691.11319816 2025-12-29,12:55:10.000,363,11117867,-795,0,1767012909,15076.313395699988,107.70570114000293,50691.09223680001 2025-12-29,12:55:11.000,363,11117916,-795,0,1767012910,15076.360549869998,107.70570114000293,50691.197043600005 2025-12-29,12:55:12.000,363,11117938,-795,0,1767012911,15076.333604629988,107.69160288000421,50691.12018528001 2025-12-29,12:55:13.000,363,11117886,-795,0,1767012912,15076.347077249993,107.64225897000142,50691.17608224 2025-12-29,12:55:14.000,363,11117960,-795,0,1767012913,15076.360549869998,107.70570114000293,50691.148133760005 2025-12-29,12:55:15.000,363,11117869,-795,0,1767012914,15076.340340939998,107.67750461999822,50691.12018528001 2025-12-29,12:55:16.000,363,11117954,-795,0,1767012915,15076.326868319993,107.73389766000037,50691.16909512001 2025-12-29,12:55:17.000,363,11117875,-795,0,1767012916,15076.266241529993,107.71979940000165,50691.162108 2025-12-29,12:55:18.000,363,11117878,-795,0,1767012917,15076.259505219998,107.78324157000316,50691.1271724 2025-12-29,12:55:19.000,363,11117834,-795,0,1767012918,15076.225823669993,107.79029070000252,50691.18306936 2025-12-29,12:55:20.000,363,11117850,-795,0,1767012919,15076.198878429997,107.88897852000082,50691.18306936 2025-12-29,12:55:21.000,363,11117853,-795,0,1767012920,15076.158460569997,107.94537156000297,50691.148133760005 2025-12-29,12:55:22.000,363,11117878,-795,0,1767012921,15076.144987949992,108.06520676999935,50691.19005648001 2025-12-29,12:55:23.000,363,11117898,-795,0,1767012922,15076.131515330002,108.07225589999871,50691.148133760005 2025-12-29,12:55:24.000,363,11117830,-795,0,1767012923,15076.124779019992,108.1215998100015,50691.12018528001 2025-12-29,12:55:25.000,363,11117845,-795,0,1767012924,15076.118042709997,108.185041980003,50691.19005648001 2025-12-29,12:55:26.000,363,11117942,-795,0,1767012925,15076.097833779997,108.21323850000044,50691.18306936 2025-12-29,12:55:27.000,363,11117905,-795,0,1767012926,15076.050679610002,108.24143501999788,50691.197043600005 2025-12-29,12:55:28.000,363,11117893,-715,0,1767012927,15076.043943299992,108.31192631999875,50691.12018528001 2025-12-29,12:55:29.000,363,11117911,-795,0,1767012928,15076.050679610002,108.3189754499981,50691.18306936 2025-12-29,12:55:30.000,363,11117854,-795,0,1767012929,15076.037206989997,108.29077893000067,50691.148133760005 2025-12-29,12:55:31.000,363,11117867,-795,0,1767012930,15076.111306400002,108.27668067000195,50691.148133760005 2025-12-29,12:55:32.000,363,11117883,-795,0,1767012931,15076.138251639997,108.26963154000259,50691.13415952 2025-12-29,12:55:33.000,363,11117920,-795,0,1767012932,15076.185405809993,108.2202876299998,50691.17608224 2025-12-29,12:55:34.000,363,11117930,-795,0,1767012933,15076.192142120002,108.19209111000237,50691.148133760005 2025-12-29,12:55:35.000,363,11117915,-795,0,1767012934,15076.239296289998,108.14979632999894,50691.13415952 2025-12-29,12:55:36.000,363,11117891,-795,0,1767012935,15076.259505219998,108.12864894000086,50691.12018528001 2025-12-29,12:55:37.000,363,11117840,-795,0,1767012936,15076.293186769988,108.10045242000342,50691.09223680001 2025-12-29,12:55:38.000,363,11117829,-795,0,1767012937,15076.353813559988,108.05815763999999,50691.10621104 2025-12-29,12:55:39.000,363,11117849,-795,0,1767012938,15076.306659389993,108.0863541600047,50691.17608224 2025-12-29,12:55:40.000,363,11117887,-795,0,1767012939,15076.333604629988,108.01586286000384,50691.10621104 2025-12-29,12:55:41.000,363,11117857,-795,0,1767012940,15076.360549869998,108.01586286000384,50691.148133760005 2025-12-29,12:55:42.000,363,11117851,-795,0,1767012941,15076.313395699988,108.02996112000255,50691.1271724 2025-12-29,12:55:43.000,363,11117869,-795,0,1767012942,15076.320132009998,108.05815763999999,50691.14114664001 2025-12-29,12:55:44.000,363,11117905,-795,0,1767012943,15076.313395699988,108.09340329000406,50691.13415952 2025-12-29,12:55:45.000,363,11117839,-795,0,1767012944,15076.299923079998,108.17799285000365,50691.22499208 2025-12-29,12:55:46.000,363,11117868,-795,0,1767012945,15076.259505219998,108.1568454599983,50691.12018528001 2025-12-29,12:55:47.000,363,11117862,-795,0,1767012946,15076.246032599993,108.185041980003,50691.099223920006 2025-12-29,12:55:48.000,363,11117811,-795,0,1767012947,15076.198878429997,108.23438588999852,50691.13415952 2025-12-29,12:55:49.000,363,11117854,-795,0,1767012948,15076.279714149998,108.34717197000282,50691.20403072 2025-12-29,12:55:50.000,363,11117855,-795,0,1767012949,15076.225823669993,108.3189754499981,50691.15512088 2025-12-29,12:55:51.000,363,11117909,-795,0,1767012950,15076.205614739993,108.34717197000282,50691.099223920006 2025-12-29,12:55:52.000,363,11117858,-795,0,1767012951,15076.246032599993,108.41766327000369,50691.17608224 2025-12-29,12:55:53.000,363,11117833,-795,0,1767012952,15076.225823669993,108.44585979000112,50691.05031408001 2025-12-29,12:55:54.000,363,11117878,-795,0,1767012953,15076.293186769988,108.4670071799992,50691.148133760005 2025-12-29,12:55:55.000,363,11117839,-795,0,1767012954,15076.326868319993,108.48110543999792,50691.08524968 2025-12-29,12:55:56.000,363,11117906,-795,0,1767012955,15076.353813559988,108.38946674999897,50691.078262560004 2025-12-29,12:55:57.000,363,11117859,-795,0,1767012956,15076.374022489988,108.44585979000112,50691.1271724 2025-12-29,12:55:58.000,363,11117938,-795,0,1767012957,15076.414440349989,108.34012284000346,50691.12018528001 2025-12-29,12:55:59.000,363,11117949,-795,0,1767012958,15076.468330829994,108.28372980000131,50691.08524968 2025-12-29,12:56:00.000,363,11117881,-795,0,1767012959,15076.481803449999,108.34012284000346,50691.11319816 2025-12-29,12:56:01.000,363,11117827,-795,0,1767012960,15076.508748689994,108.3330737100041,50691.09223680001 2025-12-29,12:56:02.000,363,11117883,-795,0,1767012961,15076.502012379999,108.36127023000154,50691.0573012 2025-12-29,12:56:03.000,363,11117821,-795,0,1767012962,15076.468330829994,108.3683193600009,50691.078262560004 2025-12-29,12:56:04.000,363,11117910,-795,0,1767012963,15076.441385589998,108.36127023000154,50691.03633984 2025-12-29,12:56:05.000,363,11117833,-795,0,1767012964,15076.427912969993,108.4317615300024,50691.043326959996 2025-12-29,12:56:06.000,363,11117854,-795,0,1767012965,15076.400967729998,108.44585979000112,50690.98743 2025-12-29,12:56:07.000,363,11117911,-795,0,1767012966,15076.387495109993,108.53044935000071,50691.09223680001 2025-12-29,12:56:08.000,363,11117831,-795,0,1767012967,15076.340340939998,108.54454760999943,50691.029352720005 2025-12-29,12:56:09.000,363,11117848,-795,0,1767012968,15076.360549869998,108.6150389100003,50691.05031408001 2025-12-29,12:56:10.000,363,11117892,-795,0,1767012969,15076.367286179993,108.64323542999773,50691.09223680001 2025-12-29,12:56:11.000,363,11117886,-795,0,1767012970,15076.380758799998,108.66438282000308,50691.14114664001 2025-12-29,12:56:12.000,363,11117925,-795,0,1767012971,15076.326868319993,108.6784810800018,50691.12018528001 2025-12-29,12:56:13.000,363,11117883,-795,0,1767012972,15076.347077249993,108.65733369000372,50691.148133760005 2025-12-29,12:56:14.000,363,11117917,-795,0,1767012973,15076.400967729998,108.65028456000437,50691.078262560004 2025-12-29,12:56:15.000,363,11117906,-795,0,1767012974,15076.441385589998,108.60094065000158,50691.09223680001 2025-12-29,12:56:16.000,363,11117908,-795,0,1767012975,15076.461594519998,108.64323542999773,50691.078262560004 2025-12-29,12:56:17.000,363,11117834,-795,0,1767012976,15076.508748689994,108.60798978000093,50691.043326959996 2025-12-29,12:56:18.000,363,11117887,-795,0,1767012977,15076.542430239999,108.56569500000478,50691.09223680001 2025-12-29,12:56:19.000,363,11117900,-795,0,1767012978,15076.528957619994,108.58684239000286,50691.11319816 2025-12-29,12:56:20.000,363,11117816,-795,0,1767012979,15076.57611178999,108.6150389100003,50691.12018528001 2025-12-29,12:56:21.000,363,11117971,-795,0,1767012980,15076.66368382,108.56569500000478,50691.11319816 2025-12-29,12:56:22.000,363,11117843,-795,0,1767012981,15076.64347489,108.60094065000158,50691.06428832 2025-12-29,12:56:23.000,363,11117867,-795,0,1767012982,15076.65694750999,108.62208803999965,50691.099223920006 2025-12-29,12:56:24.000,363,11117876,-795,0,1767012983,15076.670420129994,108.6150389100003,50691.11319816 2025-12-29,12:56:25.000,363,11117924,-795,0,1767012984,15076.63673857999,108.62208803999965,50691.03633984 2025-12-29,12:56:26.000,363,11117939,-795,0,1767012985,15076.66368382,108.59389152000222,50690.98743 2025-12-29,12:56:27.000,363,11117887,-795,0,1767012986,15076.63673857999,108.62208803999965,50690.95249440001 2025-12-29,12:56:28.000,363,11117867,-795,0,1767012987,15076.64347489,108.67143195000244,50690.98743 2025-12-29,12:56:29.000,363,11117907,-795,0,1767012988,15076.630002269994,108.66438282000308,50690.9175588 2025-12-29,12:56:30.000,363,11117947,-795,0,1767012989,15076.62326596,108.6784810800018,50691.03633984 2025-12-29,12:56:31.000,363,11117898,-795,0,1767012990,15076.522221309999,108.7137267299986,50690.96646864 2025-12-29,12:56:32.000,363,11117886,-795,0,1767012991,15076.549166549994,108.72782499000459,50690.95948152 2025-12-29,12:56:33.000,363,11117889,-795,0,1767012992,15076.515484999989,108.77011977000075,50690.93852016 2025-12-29,12:56:34.000,363,11117898,-795,0,1767012993,15076.508748689994,108.79126715999882,50690.88961032 2025-12-29,12:56:35.000,363,11117866,-795,0,1767012994,15076.434649279989,108.83356194000226,50690.931533040006 2025-12-29,12:56:36.000,363,11117819,-795,0,1767012995,15076.387495109993,108.85470933000033,50690.88961032 2025-12-29,12:56:37.000,363,11117837,-795,0,1767012996,15076.387495109993,108.88290584999777,50690.95249440001 2025-12-29,12:56:38.000,363,11117898,-795,0,1767012997,15076.313395699988,108.88290584999777,50690.910571680004 2025-12-29,12:56:39.000,363,11117911,-795,0,1767012998,15076.259505219998,108.95339714999864,50690.9175588 2025-12-29,12:56:40.000,363,11117876,-795,0,1767012999,15076.192142120002,108.96749541000463,50691.00140424001 2025-12-29,12:56:41.000,363,11117876,-795,0,1767013000,15076.212351050002,108.97454454000399,50690.980442880005 2025-12-29,12:56:42.000,363,11117854,-795,0,1767013001,15076.239296289998,108.98159367000335,50691.00140424001 2025-12-29,12:56:43.000,363,11117917,-795,0,1767013002,15076.185405809993,109.05208497000422,50690.96646864 2025-12-29,12:56:44.000,363,11117849,-795,0,1767013003,15076.239296289998,109.08028149000165,50690.98743 2025-12-29,12:56:45.000,363,11117836,-795,0,1767013004,15076.198878429997,109.08028149000165,50691.02236560001 2025-12-29,12:56:46.000,363,11117884,-795,0,1767013005,15076.171933190002,109.12962540000444,50691.01537848 2025-12-29,12:56:47.000,363,11117847,-795,0,1767013006,15076.138251639997,109.17896930999996,50691.01537848 2025-12-29,12:56:48.000,363,11117814,-795,0,1767013007,15076.118042709997,109.19306756999868,50691.00140424001 2025-12-29,12:56:49.000,363,11117876,-795,0,1767013008,15076.151724260002,109.24241148000146,50691.03633984 2025-12-29,12:56:50.000,363,11117847,-795,0,1767013009,15076.158460569997,109.2353623500021,50691.09223680001 2025-12-29,12:56:51.000,363,11117846,-795,0,1767013010,15076.124779019992,109.24241148000146,50691.02236560001 2025-12-29,12:56:52.000,363,11117851,-795,0,1767013011,15076.151724260002,109.26355886999954,50691.05031408001 2025-12-29,12:56:53.000,363,11117937,-795,0,1767013012,15076.118042709997,109.26355886999954,50691.06428832 2025-12-29,12:56:54.000,363,11117791,-795,0,1767013013,15076.118042709997,109.22831322000275,50691.07127544001 2025-12-29,12:56:55.000,363,11117854,-795,0,1767013014,15076.111306400002,109.25650974000018,50691.03633984 2025-12-29,12:56:56.000,363,11117861,-795,0,1767013015,15076.144987949992,109.17896930999996,50691.099223920006 2025-12-29,12:56:57.000,363,11117865,-795,0,1767013016,15076.131515330002,109.16487105000124,50691.162108 2025-12-29,12:56:58.000,363,11117847,-795,0,1767013017,15076.124779019992,109.1366745300038,50691.0573012 2025-12-29,12:56:59.000,363,11117907,-795,0,1767013018,15076.050679610002,109.14372366000316,50691.12018528001 2025-12-29,12:57:00.000,363,11117865,-795,0,1767013019,15076.057415919997,109.12257626999781,50690.96646864 2025-12-29,12:57:01.000,363,11117844,-795,0,1767013020,15076.016998059997,109.12962540000444,50691.03633984 2025-12-29,12:57:02.000,363,11117909,-795,0,1767013021,15075.990052820001,109.15077279000252,50691.03633984 2025-12-29,12:57:03.000,363,11117878,-795,0,1767013022,15075.969843890001,109.1366745300038,50691.078262560004 2025-12-29,12:57:04.000,363,11117828,-795,0,1767013023,15075.969843890001,109.10847800999909,50691.09223680001 2025-12-29,12:57:05.000,363,11117878,-795,0,1767013024,15075.956371269996,109.1719201800006,50691.10621104 2025-12-29,12:57:06.000,363,11117877,-795,0,1767013025,15075.949634960001,109.18601843999932,50691.0573012 2025-12-29,12:57:07.000,363,11117830,-795,0,1767013026,15075.936162339996,109.21421496000403,50691.07127544001 2025-12-29,12:57:08.000,363,11117886,-795,0,1767013027,15075.936162339996,109.21421496000403,50691.12018528001 2025-12-29,12:57:09.000,363,11117896,-795,0,1767013028,15075.915953409996,109.25650974000018,50691.162108 2025-12-29,12:57:10.000,363,11117957,-795,0,1767013029,15075.942898649992,109.29175539000425,50691.17608224 2025-12-29,12:57:11.000,363,11117827,-795,0,1767013030,15075.882271859991,109.31290278000233,50691.19005648001 2025-12-29,12:57:12.000,363,11117923,-795,0,1767013031,15075.862062929991,109.33405017000041,50691.1271724 2025-12-29,12:57:13.000,363,11117866,-795,0,1767013032,15075.84859031,109.34109929999977,50691.148133760005 2025-12-29,12:57:14.000,363,11117932,-795,0,1767013033,15075.814908759996,109.32700104000105,50691.148133760005 2025-12-29,12:57:15.000,363,11117881,-795,0,1767013034,15075.76775459,109.36224668999785,50691.07127544001 2025-12-29,12:57:16.000,363,11117883,-795,0,1767013035,15075.72733673,109.41159060000064,50691.13415952 2025-12-29,12:57:17.000,363,11117807,-795,0,1767013036,15075.74080934999,109.3833940800032,50691.148133760005 2025-12-29,12:57:18.000,363,11117931,-795,0,1767013037,15075.713864109995,109.39044321000256,50691.07127544001 2025-12-29,12:57:19.000,363,11117900,-795,0,1767013038,15075.673446249995,109.39044321000256,50691.078262560004 2025-12-29,12:57:20.000,363,11117869,-795,0,1767013039,15075.68691887,109.39749234000192,50691.12018528001 2025-12-29,12:57:21.000,363,11117921,-795,0,1767013040,15075.7071278,109.39044321000256,50691.197043600005 2025-12-29,12:57:22.000,363,11117891,-795,0,1767013041,15075.63976469999,109.43273798999871,50691.12018528001 2025-12-29,12:57:23.000,363,11117912,-795,0,1767013042,15075.60608315,109.45388538000407,50691.10621104 2025-12-29,12:57:24.000,363,11117943,-795,0,1767013043,15075.612819459995,109.41159060000064,50691.09223680001 2025-12-29,12:57:25.000,363,11117894,-795,0,1767013044,15075.61955576999,109.43273798999871,50691.11319816 2025-12-29,12:57:26.000,363,11117888,-795,0,1767013045,15075.633028389995,109.47503277000214,50691.14114664001 2025-12-29,12:57:27.000,363,11117920,-675,0,1767013046,15075.61955576999,109.48913103000086,50691.1271724 2025-12-29,12:57:28.000,363,11117861,-795,0,1767013047,15075.572401599995,109.5173275499983,50691.10621104 2025-12-29,12:57:29.000,363,11117878,-795,0,1767013048,15075.592610529995,109.55962233000173,50691.09223680001 2025-12-29,12:57:30.000,363,11117909,-795,0,1767013049,15075.612819459995,109.56667146000109,50691.029352720005 2025-12-29,12:57:31.000,363,11117919,-795,0,1767013050,15075.61955576999,109.65831015000003,50691.09223680001 2025-12-29,12:57:32.000,363,11117923,-795,0,1767013051,15075.61955576999,109.6301136300026,50691.15512088 2025-12-29,12:57:33.000,363,11117940,-795,0,1767013052,15075.60608315,109.61601537000388,50691.078262560004 2025-12-29,12:57:34.000,363,11117925,-795,0,1767013053,15075.64650101,109.6935558000041,50691.08524968 2025-12-29,12:57:35.000,363,11117863,-795,0,1767013054,15075.592610529995,109.74289970999962,50691.14114664001 2025-12-29,12:57:36.000,363,11117865,-795,0,1767013055,15075.54545636,109.77109623000433,50691.10621104 2025-12-29,12:57:37.000,363,11117935,-795,0,1767013056,15075.47809325999,109.81339101000049,50691.06428832 2025-12-29,12:57:38.000,363,11117866,-795,0,1767013057,15075.45788432999,109.85568579000392,50691.05031408001 2025-12-29,12:57:39.000,363,11117891,-795,0,1767013058,15075.48482957,109.93322622000414,50691.029352720005 2025-12-29,12:57:40.000,363,11117878,-795,0,1767013059,15075.42420278,109.86978405000264,50691.06428832 2025-12-29,12:57:41.000,363,11117837,-795,0,1767013060,15075.37704860999,109.9402753500035,50691.0573012 2025-12-29,12:57:42.000,363,11117878,-795,0,1767013061,15075.323158129999,110.03896317000181,50691.13415952 2025-12-29,12:57:43.000,363,11117954,-795,0,1767013062,15075.316421819989,110.05306143000053,50691.099223920006 2025-12-29,12:57:44.000,363,11117915,-795,0,1767013063,15075.316421819989,110.0883070800046,50691.09223680001 2025-12-29,12:57:45.000,363,11117997,-795,0,1767013064,15075.302949199999,110.13765099000011,50691.078262560004 2025-12-29,12:57:46.000,363,11118010,-795,0,1767013065,15075.309685509994,110.19404403000226,50691.07127544001 2025-12-29,12:57:47.000,363,11117914,-795,0,1767013066,15075.309685509994,110.19404403000226,50691.00140424001 2025-12-29,12:57:48.000,363,11117877,-795,0,1767013067,15075.35683967999,110.2856827200012,50690.98743 2025-12-29,12:57:49.000,363,11117813,-795,0,1767013068,15075.350103369994,110.25748620000377,50691.02236560001 2025-12-29,12:57:50.000,363,11117895,-795,0,1767013069,15075.35683967999,110.2856827200012,50691.03633984 2025-12-29,12:57:51.000,363,11117913,-795,0,1767013070,15075.43767539999,110.25043707000441,50691.00839136 2025-12-29,12:57:52.000,363,11117884,-795,0,1767013071,15075.491565879995,110.17994577000354,50690.89659744 2025-12-29,12:57:53.000,363,11117858,-795,0,1767013072,15075.48482957,110.19404403000226,50690.980442880005 2025-12-29,12:57:54.000,363,11117917,-795,0,1767013073,15075.572401599995,110.11650360000203,50690.95249440001 2025-12-29,12:57:55.000,363,11117889,-795,0,1767013074,15075.592610529995,110.0742088199986,50690.82672624 2025-12-29,12:57:56.000,363,11117904,-795,0,1767013075,15075.68018255999,109.99666838999838,50690.980442880005 2025-12-29,12:57:57.000,363,11117855,-795,0,1767013076,15075.7071278,109.96142274000158,50690.86864896 2025-12-29,12:57:58.000,363,11117876,-795,0,1767013077,15075.774490899996,109.90502969999943,50690.82672624 2025-12-29,12:57:59.000,363,11117873,-795,0,1767013078,15075.80817245,109.84863666000456,50690.85467472001 2025-12-29,12:58:00.000,363,11117886,-795,0,1767013079,15075.794699829996,109.876833180002,50690.8476876 2025-12-29,12:58:01.000,363,11117882,-795,0,1767013080,15075.835117689996,109.81339101000049,50690.88961032 2025-12-29,12:58:02.000,363,11117909,-795,0,1767013081,15075.794699829996,109.77814536000369,50690.8476876 2025-12-29,12:58:03.000,363,11117859,-795,0,1767013082,15075.76775459,109.74994883999898,50690.875636079996 2025-12-29,12:58:04.000,363,11117852,-795,0,1767013083,15075.74754566,109.77109623000433,50690.90358456001 2025-12-29,12:58:05.000,363,11117901,-795,0,1767013084,15075.65997362999,109.86273492000328,50690.88262320001 2025-12-29,12:58:06.000,363,11117879,-715,0,1767013085,15075.62629208,109.86978405000264,50690.8476876 2025-12-29,12:58:07.000,363,11117897,-795,0,1767013086,15075.49830218999,109.91912795999815,50690.9175588 2025-12-29,12:58:08.000,363,11117893,-795,0,1767013087,15075.44441171,110.00371751999774,50690.9175588 2025-12-29,12:58:09.000,363,11117910,-795,0,1767013088,15075.410730159994,110.10240534000332,50690.910571680004 2025-12-29,12:58:10.000,363,11117892,-795,0,1767013089,15075.323158129999,110.11650360000203,50690.89659744 2025-12-29,12:58:11.000,363,11117910,-795,0,1767013090,15075.282740269999,110.13060186000075,50690.910571680004 2025-12-29,12:58:12.000,363,11117875,-755,0,1767013091,15075.282740269999,110.20814229000098,50690.93852016 2025-12-29,12:58:13.000,363,11117933,-795,0,1767013092,15075.262531339999,110.20109316000162,50690.92454592001 2025-12-29,12:58:14.000,363,11117896,-675,0,1767013093,15075.323158129999,110.1869949000029,50690.96646864 2025-12-29,12:58:15.000,363,11117852,-795,0,1767013094,15075.296212889989,110.20814229000098,50690.910571680004 2025-12-29,12:58:16.000,363,11117825,-795,0,1767013095,15075.316421819989,110.1869949000029,50690.88961032 2025-12-29,12:58:17.000,363,11117840,-795,0,1767013096,15075.370312299994,110.16584751000482,50690.89659744 2025-12-29,12:58:18.000,363,11117889,-715,0,1767013097,15075.430939089994,110.15879837999819,50690.812752000005 2025-12-29,12:58:19.000,363,11117906,-755,0,1767013098,15075.44441171,110.20109316000162,50690.875636079996 2025-12-29,12:58:20.000,363,11117882,-795,0,1767013099,15075.46462064,110.15879837999819,50690.83371336001 2025-12-29,12:58:21.000,363,11117936,-795,0,1767013100,15075.511774809995,110.1869949000029,50690.83371336001 2025-12-29,12:58:22.000,363,11117899,-795,0,1767013101,15075.52524743,110.15879837999819,50690.86864896 2025-12-29,12:58:23.000,363,11117890,-795,0,1767013102,15075.55892897999,110.17289664000418,50690.88262320001 2025-12-29,12:58:24.000,363,11117853,-795,0,1767013103,15075.61955576999,110.21519142000034,50690.875636079996 2025-12-29,12:58:25.000,363,11117908,-795,0,1767013104,15075.59934683999,110.15879837999819,50690.8476876 2025-12-29,12:58:26.000,363,11117858,-795,0,1767013105,15075.61955576999,110.17289664000418,50690.84070048 2025-12-29,12:58:27.000,363,11117889,-795,0,1767013106,15075.56566529,110.20109316000162,50690.79179064 2025-12-29,12:58:28.000,363,11117916,-795,0,1767013107,15075.612819459995,110.17994577000354,50690.80576488001 2025-12-29,12:58:29.000,363,11117903,-795,0,1767013108,15075.59934683999,110.15879837999819,50690.78480352001 2025-12-29,12:58:30.000,363,11117885,-795,0,1767013109,15075.592610529995,110.16584751000482,50690.79179064 2025-12-29,12:58:31.000,363,11117868,-795,0,1767013110,15075.57913790999,110.15879837999819,50690.73589368001 2025-12-29,12:58:32.000,363,11117869,-795,0,1767013111,15075.53872004999,110.08125794999796,50690.72890656 2025-12-29,12:58:33.000,363,11117903,-795,0,1767013112,15075.55892897999,110.09535621000396,50690.79179064 2025-12-29,12:58:34.000,363,11117870,-795,0,1767013113,15075.552192669995,110.0742088199986,50690.77082928 2025-12-29,12:58:35.000,363,11117916,-795,0,1767013114,15075.52524743,109.98257012999966,50690.763842160006 2025-12-29,12:58:36.000,363,11117923,-795,0,1767013115,15075.49830218999,110.02486491000309,50690.74986792 2025-12-29,12:58:37.000,363,11117895,-795,0,1767013116,15075.491565879995,109.95437361000222,50690.7778164 2025-12-29,12:58:38.000,363,11117895,-795,0,1767013117,15075.51851111999,109.92617709000478,50690.73589368001 2025-12-29,12:58:39.000,363,11117902,-795,0,1767013118,15075.511774809995,109.94732448000286,50690.6730096 2025-12-29,12:58:40.000,363,11117850,-755,0,1767013119,15075.48482957,109.92617709000478,50690.74986792 2025-12-29,12:58:41.000,363,11117915,-795,0,1767013120,15075.471356949995,109.91912795999815,50690.70095808 2025-12-29,12:58:42.000,363,11117856,-795,0,1767013121,15075.48482957,109.94732448000286,50690.67999672 2025-12-29,12:58:43.000,363,11117817,-795,0,1767013122,15075.40399385,109.96847187000094,50690.71493232001 2025-12-29,12:58:44.000,363,11117835,-795,0,1767013123,15075.41746646999,109.95437361000222,50690.707945199996 2025-12-29,12:58:45.000,363,11117867,-795,0,1767013124,15075.42420278,109.91912795999815,50690.75685504001 2025-12-29,12:58:46.000,363,11117926,-795,0,1767013125,15075.39725753999,109.98257012999966,50690.7778164 2025-12-29,12:58:47.000,363,11117863,-755,0,1767013126,15075.363575989999,109.95437361000222,50690.67999672 2025-12-29,12:58:48.000,363,11117883,-795,0,1767013127,15075.383784919999,109.9755210000003,50690.67999672 2025-12-29,12:58:49.000,363,11117895,-795,0,1767013128,15075.363575989999,109.95437361000222,50690.70095808 2025-12-29,12:58:50.000,363,11117883,-795,0,1767013129,15075.329894439994,109.96142274000158,50690.68698384001 2025-12-29,12:58:51.000,363,11117878,-795,0,1767013130,15075.323158129999,109.95437361000222,50690.693970960005 2025-12-29,12:58:52.000,363,11117857,-795,0,1767013131,15075.289476579994,109.91207882999879,50690.645061120005 2025-12-29,12:58:53.000,363,11117920,-795,0,1767013132,15075.276003959989,109.89093144000071,50690.742880800004 2025-12-29,12:58:54.000,363,11117855,-795,0,1767013133,15075.249058719994,109.9402753500035,50690.79877776 2025-12-29,12:58:55.000,363,11117874,-795,0,1767013134,15075.255795029989,109.92617709000478,50690.72191944 2025-12-29,12:58:56.000,363,11117937,-795,0,1767013135,15075.188431929993,109.88388231000135,50690.707945199996 2025-12-29,12:58:57.000,363,11117929,-795,0,1767013136,15075.201904549998,109.86978405000264,50690.72191944 2025-12-29,12:58:58.000,363,11117889,-795,0,1767013137,15075.181695619998,109.86978405000264,50690.72890656 2025-12-29,12:58:59.000,363,11117834,-795,0,1767013138,15075.215377169989,109.86978405000264,50690.742880800004 2025-12-29,12:59:00.000,363,11117840,-795,0,1767013139,15075.188431929993,109.876833180002,50690.763842160006 2025-12-29,12:59:01.000,363,11117884,-795,0,1767013140,15075.255795029989,109.86978405000264,50690.70095808 2025-12-29,12:59:02.000,363,11117930,-795,0,1767013141,15075.215377169989,109.89093144000071,50690.72890656 2025-12-29,12:59:03.000,363,11117882,-795,0,1767013142,15075.249058719994,109.876833180002,50690.72191944 2025-12-29,12:59:04.000,363,11117846,-635,0,1767013143,15075.296212889989,109.82044013999985,50690.707945199996 2025-12-29,12:59:05.000,363,11117854,-795,0,1767013144,15075.309685509994,109.7640470999977,50690.65204824 2025-12-29,12:59:06.000,363,11117854,-755,0,1767013145,15075.316421819989,109.75699796999834,50690.70095808 2025-12-29,12:59:07.000,363,11117829,-795,0,1767013146,15075.329894439994,109.74994883999898,50690.70095808 2025-12-29,12:59:08.000,363,11117844,-795,0,1767013147,15075.343367059999,109.7640470999977,50690.596151280006 2025-12-29,12:59:09.000,363,11117850,-795,0,1767013148,15075.316421819989,109.7288014500009,50690.65204824 2025-12-29,12:59:10.000,363,11117899,-795,0,1767013149,15075.350103369994,109.68650667000475,50690.645061120005 2025-12-29,12:59:11.000,363,11117860,-795,0,1767013150,15075.33663074999,109.68650667000475,50690.66602248001 2025-12-29,12:59:12.000,363,11117844,-795,0,1767013151,15075.289476579994,109.6653592799994,50690.56820280001 2025-12-29,12:59:13.000,363,11117890,-795,0,1767013152,15075.350103369994,109.72175232000154,50690.62409976 2025-12-29,12:59:14.000,363,11117860,-795,0,1767013153,15075.302949199999,109.79224362000241,50690.56820280001 2025-12-29,12:59:15.000,363,11117857,-795,0,1767013154,15075.242322409998,109.77109623000433,50690.596151280006 2025-12-29,12:59:16.000,363,11117849,-795,0,1767013155,15075.222113479998,109.78519449000305,50690.61711264001 2025-12-29,12:59:17.000,363,11117805,-795,0,1767013156,15075.222113479998,109.80634188000113,50690.68698384001 2025-12-29,12:59:18.000,363,11117829,-795,0,1767013157,15075.195168239989,109.89093144000071,50690.67999672 2025-12-29,12:59:19.000,363,11117868,-795,0,1767013158,15075.195168239989,109.88388231000135,50690.693970960005 2025-12-29,12:59:20.000,363,11117922,-795,0,1767013159,15075.208640859993,109.88388231000135,50690.68698384001 2025-12-29,12:59:21.000,363,11117879,-795,0,1767013160,15075.282740269999,109.876833180002,50690.68698384001 2025-12-29,12:59:22.000,363,11117907,-795,0,1767013161,15075.255795029989,109.92617709000478,50690.68698384001 2025-12-29,12:59:23.000,363,11117882,-795,0,1767013162,15075.329894439994,109.80634188000113,50690.645061120005 2025-12-29,12:59:24.000,363,11117878,-795,0,1767013163,15075.276003959989,109.81339101000049,50690.61711264001 2025-12-29,12:59:25.000,363,11117953,-795,0,1767013164,15075.296212889989,109.74289970999962,50690.63807400001 2025-12-29,12:59:26.000,363,11117830,-795,0,1767013165,15075.370312299994,109.70765406000282,50690.596151280006 2025-12-29,12:59:27.000,363,11117842,-795,0,1767013166,15075.37704860999,109.70060493000346,50690.575189920004 2025-12-29,12:59:28.000,363,11117870,-795,0,1767013167,15075.343367059999,109.6653592799994,50690.58916416001 2025-12-29,12:59:29.000,363,11117923,-795,0,1767013168,15075.316421819989,109.67240840999875,50690.56820280001 2025-12-29,12:59:30.000,363,11117874,-795,0,1767013169,15075.35683967999,109.67240840999875,50690.56121568 2025-12-29,12:59:31.000,363,11117894,-795,0,1767013170,15075.316421819989,109.67240840999875,50690.65903536 2025-12-29,12:59:32.000,363,11117865,-795,0,1767013171,15075.309685509994,109.67945753999811,50690.63108688 2025-12-29,12:59:33.000,363,11117918,-795,0,1767013172,15075.262531339999,109.74289970999962,50690.63108688 2025-12-29,12:59:34.000,363,11117931,-795,0,1767013173,15075.255795029989,109.7640470999977,50690.58916416001 2025-12-29,12:59:35.000,363,11117859,-795,0,1767013174,15075.188431929993,109.79929275000177,50690.63807400001 2025-12-29,12:59:36.000,363,11117864,-795,0,1767013175,15075.195168239989,109.85568579000392,50690.596151280006 2025-12-29,12:59:37.000,363,11117847,-795,0,1767013176,15075.181695619998,109.86978405000264,50690.61711264001 2025-12-29,12:59:38.000,363,11117910,-795,0,1767013177,15075.100859899998,109.91912795999815,50690.6730096 2025-12-29,12:59:39.000,363,11117883,-795,0,1767013178,15075.107596209993,109.96142274000158,50690.65903536 2025-12-29,12:59:40.000,363,11117949,-795,0,1767013179,15075.134541449988,109.98257012999966,50690.63108688 2025-12-29,12:59:41.000,363,11117860,-795,0,1767013180,15075.161486689998,109.96847187000094,50690.693970960005 2025-12-29,12:59:42.000,363,11117905,-795,0,1767013181,15075.222113479998,109.93322622000414,50690.66602248001 2025-12-29,12:59:43.000,363,11117827,-795,0,1767013182,15075.262531339999,109.93322622000414,50690.67999672 2025-12-29,12:59:44.000,363,11117878,-795,0,1767013183,15075.302949199999,109.86978405000264,50690.68698384001 2025-12-29,12:59:45.000,363,11117910,-795,0,1767013184,15075.323158129999,109.83453839999856,50690.63108688 2025-12-29,12:59:46.000,363,11117949,-795,0,1767013185,15075.302949199999,109.84158752999792,50690.54724144001 2025-12-29,12:59:47.000,363,11117972,-795,0,1767013186,15075.39725753999,109.78519449000305,50690.61711264001 2025-12-29,12:59:48.000,363,11117891,-795,0,1767013187,15075.390521229994,109.75699796999834,50690.55422856 2025-12-29,12:59:49.000,363,11117901,-795,0,1767013188,15075.40399385,109.68650667000475,50690.55422856 2025-12-29,12:59:50.000,363,11117891,-715,0,1767013189,15075.410730159994,109.65126102000067,50690.56121568 2025-12-29,12:59:51.000,363,11117857,-795,0,1767013190,15075.41746646999,109.6653592799994,50690.56121568 2025-12-29,12:59:52.000,363,11117857,-795,0,1767013191,15075.390521229994,109.65126102000067,50690.645061120005 2025-12-29,12:59:53.000,363,11117917,-795,0,1767013192,15075.40399385,109.63716276000196,50690.61711264001 2025-12-29,12:59:54.000,363,11117918,-795,0,1767013193,15075.40399385,109.60191710999788,50690.55422856 2025-12-29,12:59:55.000,363,11117871,-795,0,1767013194,15075.37704860999,109.64421189000132,50690.56820280001 2025-12-29,12:59:56.000,363,11117934,-795,0,1767013195,15075.309685509994,109.70765406000282,50690.540254319996 2025-12-29,12:59:57.000,363,11117892,-795,0,1767013196,15075.161486689998,109.74289970999962,50690.51230584 2025-12-29,12:59:58.000,363,11117957,-795,0,1767013197,15075.148014069993,109.75699796999834,50690.5332672 2025-12-29,12:59:59.000,363,11117918,-795,0,1767013198,15075.134541449988,109.81339101000049,50690.540254319996 2025-12-29,13:00:00.000,363,11117873,-795,0,1767013199,15075.087387279993,109.86273492000328,50690.56820280001 2025-12-29,13:00:01.000,363,11117859,-795,0,1767013200,15075.080650969998,109.91912795999815,50690.540254319996 2025-12-29,13:00:02.000,363,11117865,-795,0,1767013201,15075.060442039998,109.99666838999838,50690.596151280006 2025-12-29,13:00:03.000,363,11117912,-795,0,1767013202,15075.046969419993,110.03896317000181,50690.56121568 2025-12-29,13:00:04.000,363,11117893,-795,0,1767013203,15075.033496800002,110.10240534000332,50690.56820280001 2025-12-29,13:00:05.000,363,11117874,-795,0,1767013204,15075.020024179998,110.0883070800046,50690.51230584 2025-12-29,13:00:06.000,363,11117883,-795,0,1767013205,15075.073914659988,110.10945447000267,50690.48435736 2025-12-29,13:00:07.000,363,11117943,-795,0,1767013206,15075.121068829998,110.0883070800046,50690.58217704 2025-12-29,13:00:08.000,363,11117888,-795,0,1767013207,15075.154750379988,110.16584751000482,50690.51929296001 2025-12-29,13:00:09.000,363,11117871,-795,0,1767013208,15075.188431929993,110.13060186000075,50690.51929296001 2025-12-29,13:00:10.000,363,11117875,-795,0,1767013209,15075.195168239989,110.15879837999819,50690.526280080005 2025-12-29,13:00:11.000,363,11117936,-795,0,1767013210,15075.242322409998,110.21519142000034,50690.55422856 2025-12-29,13:00:12.000,363,11117825,-795,0,1767013211,15075.222113479998,110.19404403000226,50690.645061120005 2025-12-29,13:00:13.000,363,11117917,-795,0,1767013212,15075.262531339999,110.21519142000034,50690.55422856 2025-12-29,13:00:14.000,363,11117927,-795,0,1767013213,15075.269267649994,110.26453533000313,50690.66602248001 2025-12-29,13:00:15.000,363,11117902,-795,0,1767013214,15075.276003959989,110.27863359000185,50690.65903536 2025-12-29,13:00:16.000,363,11117934,-555,0,1767013215,15075.289476579994,110.19404403000226,50690.63807400001 2025-12-29,13:00:17.000,363,11117838,-795,0,1767013216,15075.323158129999,110.25748620000377,50690.693970960005 2025-12-29,13:00:18.000,363,11117896,-795,0,1767013217,15075.309685509994,110.30683010999928,50690.65903536 2025-12-29,13:00:19.000,363,11117863,-795,0,1767013218,15075.309685509994,110.27158446000249,50690.63807400001 2025-12-29,13:00:20.000,363,11117828,-795,0,1767013219,15075.329894439994,110.27863359000185,50690.67999672 2025-12-29,13:00:21.000,363,11117836,-795,0,1767013220,15075.323158129999,110.2856827200012,50690.645061120005 2025-12-29,13:00:22.000,363,11117885,-795,0,1767013221,15075.370312299994,110.26453533000313,50690.65204824 2025-12-29,13:00:23.000,363,11117890,-795,0,1767013222,15075.350103369994,110.21519142000034,50690.56121568 2025-12-29,13:00:24.000,363,11117891,-795,0,1767013223,15075.329894439994,110.25043707000441,50690.54724144001 2025-12-29,13:00:25.000,363,11117806,-795,0,1767013224,15075.323158129999,110.24338793999777,50690.44243464 2025-12-29,13:00:26.000,363,11117809,-795,0,1767013225,15075.343367059999,110.27863359000185,50690.540254319996 2025-12-29,13:00:27.000,363,11117885,-795,0,1767013226,15075.262531339999,110.29273185000056,50690.50531872 2025-12-29,13:00:28.000,363,11117862,-795,0,1767013227,15075.222113479998,110.32797750000464,50690.48435736 2025-12-29,13:00:29.000,363,11117870,-795,0,1767013228,15075.174959309988,110.34912489000271,50690.477370240005 2025-12-29,13:00:30.000,363,11117837,-795,0,1767013229,15075.174959309988,110.35617402000207,50690.50531872 2025-12-29,13:00:31.000,363,11117916,-795,0,1767013230,15075.188431929993,110.39141966999887,50690.49833160001 2025-12-29,13:00:32.000,363,11117896,-795,0,1767013231,15075.141277759998,110.4971566200038,50690.49134448 2025-12-29,13:00:33.000,363,11117910,-795,0,1767013232,15075.114332519988,110.56059878999804,50690.575189920004 2025-12-29,13:00:34.000,363,11117947,-795,0,1767013233,15075.087387279993,110.56764792000467,50690.56820280001 2025-12-29,13:00:35.000,363,11117912,-795,0,1767013234,15075.100859899998,110.6451883500049,50690.55422856 2025-12-29,13:00:36.000,363,11117948,-795,0,1767013235,15075.134541449988,110.65928661000362,50690.575189920004 2025-12-29,13:00:37.000,363,11117840,-795,0,1767013236,15075.168222999993,110.67338487000234,50690.61711264001 2025-12-29,13:00:38.000,363,11117901,-795,0,1767013237,15075.195168239989,110.70158138999977,50690.540254319996 2025-12-29,13:00:39.000,363,11117827,-795,0,1767013238,15075.222113479998,110.70158138999977,50690.51230584 2025-12-29,13:00:40.000,363,11117898,-795,0,1767013239,15075.215377169989,110.75092530000256,50690.526280080005 2025-12-29,13:00:41.000,363,11117891,-795,0,1767013240,15075.282740269999,110.77207269000064,50690.463396 2025-12-29,13:00:42.000,363,11117853,-795,0,1767013241,15075.33663074999,110.77207269000064,50690.49134448 2025-12-29,13:00:43.000,363,11117813,-795,0,1767013242,15075.296212889989,110.82141660000343,50690.428460400006 2025-12-29,13:00:44.000,363,11117887,-795,0,1767013243,15075.383784919999,110.82846573000279,50690.44942176001 2025-12-29,13:00:45.000,363,11117913,-795,0,1767013244,15075.410730159994,110.88485876999766,50690.45640888 2025-12-29,13:00:46.000,363,11117905,-795,0,1767013245,15075.430939089994,110.93420268000045,50690.49134448 2025-12-29,13:00:47.000,363,11117918,-795,0,1767013246,15075.451148019994,110.91305529000238,50690.36557632 2025-12-29,13:00:48.000,363,11117842,-795,0,1767013247,15075.44441171,110.93420268000045,50690.45640888 2025-12-29,13:00:49.000,363,11117842,-795,0,1767013248,15075.531983739995,110.99764485000196,50690.407499040004 2025-12-29,13:00:50.000,363,11117873,-795,0,1767013249,15075.552192669995,111.01879224000004,50690.44243464 2025-12-29,13:00:51.000,363,11117950,-795,0,1767013250,15075.572401599995,110.96944833000452,50690.45640888 2025-12-29,13:00:52.000,363,11117892,-795,0,1767013251,15075.57913790999,110.96239919999789,50690.44942176001 2025-12-29,13:00:53.000,363,11117823,-795,0,1767013252,15075.572401599995,111.01879224000004,50690.38653768 2025-12-29,13:00:54.000,363,11117851,-795,0,1767013253,15075.633028389995,111.01174311000068,50690.40051192001 2025-12-29,13:00:55.000,363,11117886,-795,0,1767013254,15075.66670994,110.97649746000388,50690.44942176001 2025-12-29,13:00:56.000,363,11117901,-795,0,1767013255,15075.734073039996,111.00469398000132,50690.526280080005 2025-12-29,13:00:57.000,363,11117918,-795,0,1767013256,15075.74080934999,110.98354659000324,50690.3935248 2025-12-29,13:00:58.000,363,11117892,-795,0,1767013257,15075.76101827999,110.98354659000324,50690.43544752 2025-12-29,13:00:59.000,363,11117837,-795,0,1767013258,15075.734073039996,110.9905957200026,50690.49833160001 2025-12-29,13:01:00.000,363,11117923,-795,0,1767013259,15075.72733673,110.99764485000196,50690.463396 2025-12-29,13:01:01.000,363,11117903,-795,0,1767013260,15075.7071278,111.00469398000132,50690.43544752 2025-12-29,13:01:02.000,363,11117899,-795,0,1767013261,15075.72060041999,111.04698876000475,50690.58217704 2025-12-29,13:01:03.000,363,11117900,-795,0,1767013262,15075.66670994,111.05403789000411,50690.526280080005 2025-12-29,13:01:04.000,363,11117850,-795,0,1767013263,15075.65997362999,111.11043092999898,50690.48435736 2025-12-29,13:01:05.000,363,11117838,-795,0,1767013264,15075.59934683999,111.15977484000177,50690.477370240005 2025-12-29,13:01:06.000,363,11117824,-795,0,1767013265,15075.612819459995,111.25846266000008,50690.47038312001 2025-12-29,13:01:07.000,363,11117939,-795,0,1767013266,15075.592610529995,111.2725609199988,50690.43544752 2025-12-29,13:01:08.000,363,11117808,-795,0,1767013267,15075.59934683999,111.2725609199988,50690.49134448 2025-12-29,13:01:09.000,363,11117883,-795,0,1767013268,15075.55892897999,111.3360030900003,50690.477370240005 2025-12-29,13:01:10.000,363,11117928,-795,0,1767013269,15075.59934683999,111.36419960999774,50690.407499040004 2025-12-29,13:01:11.000,363,11117892,-795,0,1767013270,15075.612819459995,111.43469090999861,50690.48435736 2025-12-29,13:01:12.000,363,11117847,-795,0,1767013271,15075.60608315,111.3853470000031,50690.41448616 2025-12-29,13:01:13.000,363,11117863,-795,0,1767013272,15075.612819459995,111.42059264999989,50690.45640888 2025-12-29,13:01:14.000,363,11117832,-795,0,1767013273,15075.612819459995,111.52632960000483,50690.33762784 2025-12-29,13:01:15.000,363,11117812,-795,0,1767013274,15075.62629208,111.5192804699982,50690.358589200005 2025-12-29,13:01:16.000,363,11117932,-795,0,1767013275,15075.64650101,111.5474769900029,50690.44243464 2025-12-29,13:01:17.000,363,11117907,-795,0,1767013276,15075.693655179995,111.61796829000377,50690.45640888 2025-12-29,13:01:18.000,363,11117885,-795,0,1767013277,15075.734073039996,111.61091916000441,50690.3935248 2025-12-29,13:01:19.000,363,11117939,-795,0,1767013278,15075.72733673,111.61091916000441,50690.34461496 2025-12-29,13:01:20.000,363,11117855,-795,0,1767013279,15075.76101827999,111.61091916000441,50690.3935248 2025-12-29,13:01:21.000,363,11117872,-795,0,1767013280,15075.78796352,111.63911568000185,50690.36557632 2025-12-29,13:01:22.000,363,11117877,-795,0,1767013281,15075.855326619996,111.68845959000464,50690.31666648 2025-12-29,13:01:23.000,363,11117878,-795,0,1767013282,15075.868799240001,111.66026306999993,50690.33762784 2025-12-29,13:01:24.000,363,11117896,-795,0,1767013283,15075.875535549996,111.66731219999929,50690.372563439996 2025-12-29,13:01:25.000,363,11117812,-795,0,1767013284,15075.902480789991,111.71665611000208,50690.44942176001 2025-12-29,13:01:26.000,363,11117836,-795,0,1767013285,15075.862062929991,111.72370524000144,50690.44243464 2025-12-29,13:01:27.000,363,11117831,-795,0,1767013286,15075.855326619996,111.74485262999951,50690.407499040004 2025-12-29,13:01:28.000,363,11117870,-795,0,1767013287,15075.868799240001,111.80124567000166,50690.44942176001 2025-12-29,13:01:29.000,363,11117935,-795,0,1767013288,15075.841853999991,111.85058958000445,50690.35160208001 2025-12-29,13:01:30.000,363,11117793,-795,0,1767013289,15075.82838138,111.88583523000125,50690.38653768 2025-12-29,13:01:31.000,363,11117858,-795,0,1767013290,15075.855326619996,111.90698261999933,50690.37955056001 2025-12-29,13:01:32.000,363,11117929,-795,0,1767013291,15075.862062929991,111.89993348999997,50690.33762784 2025-12-29,13:01:33.000,363,11117796,-795,0,1767013292,15075.875535549996,111.92813001000468,50690.3935248 2025-12-29,13:01:34.000,363,11117784,-795,0,1767013293,15075.882271859991,111.92108087999804,50690.3935248 2025-12-29,13:01:35.000,363,11117857,-795,0,1767013294,15075.909217100001,111.9422282700034,50690.37955056001 2025-12-29,13:01:36.000,363,11117832,-795,0,1767013295,15075.956371269996,111.9422282700034,50690.42147328001 2025-12-29,13:01:37.000,363,11117852,-795,0,1767013296,15075.990052820001,111.90698261999933,50690.49833160001 2025-12-29,13:01:38.000,363,11117964,-795,0,1767013297,15076.030470680002,111.89993348999997,50690.50531872 2025-12-29,13:01:39.000,363,11117847,-795,0,1767013298,15076.077624849997,111.84354044999782,50690.49134448 2025-12-29,13:01:40.000,363,11117871,-795,0,1767013299,15076.131515330002,111.87173697000253,50690.48435736 2025-12-29,13:01:41.000,363,11117880,-795,0,1767013300,15076.151724260002,111.85763871000381,50690.43544752 2025-12-29,13:01:42.000,363,11117858,-755,0,1767013301,15076.178669499997,111.82239305999974,50690.43544752 2025-12-29,13:01:43.000,363,11117845,-795,0,1767013302,15076.192142120002,111.78714741000294,50690.40051192001 2025-12-29,13:01:44.000,363,11117887,-795,0,1767013303,15076.252768910002,111.7941965400023,50690.463396 2025-12-29,13:01:45.000,363,11117919,-795,0,1767013304,15076.272977839988,111.81534393000038,50690.477370240005 2025-12-29,13:01:46.000,363,11117932,-795,0,1767013305,15076.293186769988,111.83649131999846,50690.35160208001 2025-12-29,13:01:47.000,363,11117868,-795,0,1767013306,15076.246032599993,111.86468784000317,50690.33762784 2025-12-29,13:01:48.000,363,11117873,-795,0,1767013307,15076.212351050002,111.87878610000189,50690.309679360005 2025-12-29,13:01:49.000,363,11117879,-795,0,1767013308,15076.171933190002,111.89993348999997,50690.239808160004 2025-12-29,13:01:50.000,363,11117843,-795,0,1767013309,15076.138251639997,111.97042479000083,50690.30269224001 2025-12-29,13:01:51.000,363,11117760,-795,0,1767013310,15076.124779019992,111.94927740000276,50690.33064072001 2025-12-29,13:01:52.000,363,11117884,-795,0,1767013311,15076.097833779997,111.94927740000276,50690.34461496 2025-12-29,13:01:53.000,363,11117845,-795,0,1767013312,15076.084361159992,111.99157217999891,50690.33064072001 2025-12-29,13:01:54.000,363,11117878,-795,0,1767013313,15076.091097470002,112.0056704400049,50690.35160208001 2025-12-29,13:01:55.000,363,11117910,-795,0,1767013314,15076.111306400002,112.01976870000362,50690.372563439996 2025-12-29,13:01:56.000,363,11117920,-795,0,1767013315,15076.124779019992,112.0056704400049,50690.372563439996 2025-12-29,13:01:57.000,363,11117842,-795,0,1767013316,15076.158460569997,111.95632653000212,50690.44942176001 2025-12-29,13:01:58.000,363,11117873,-795,0,1767013317,15076.124779019992,111.95632653000212,50690.38653768 2025-12-29,13:01:59.000,363,11117883,-795,0,1767013318,15076.205614739993,111.86468784000317,50690.33064072001 2025-12-29,13:02:00.000,363,11117866,-795,0,1767013319,15076.225823669993,111.81534393000038,50690.309679360005 2025-12-29,13:02:01.000,363,11117923,-795,0,1767013320,15076.259505219998,111.78714741000294,50690.30269224001 2025-12-29,13:02:02.000,363,11117908,-795,0,1767013321,15076.306659389993,111.7307543700008,50690.239808160004 2025-12-29,13:02:03.000,363,11117932,-795,0,1767013322,15076.347077249993,111.72370524000144,50690.34461496 2025-12-29,13:02:04.000,363,11117898,-795,0,1767013323,15076.360549869998,111.695508720004,50690.3236536 2025-12-29,13:02:05.000,363,11117910,-795,0,1767013324,15076.400967729998,111.71665611000208,50690.358589200005 2025-12-29,13:02:06.000,363,11117867,-795,0,1767013325,15076.414440349989,111.75190175999887,50690.38653768 2025-12-29,13:02:07.000,363,11117869,-795,0,1767013326,15076.407704039993,111.77304915000423,50690.38653768 2025-12-29,13:02:08.000,363,11117913,-795,0,1767013327,15076.380758799998,111.78009828000359,50690.27474376 2025-12-29,13:02:09.000,363,11117927,-795,0,1767013328,15076.448121899994,111.81534393000038,50690.309679360005 2025-12-29,13:02:10.000,363,11117840,-795,0,1767013329,15076.421176659998,111.91403174999868,50690.35160208001 2025-12-29,13:02:11.000,363,11117867,-795,0,1767013330,15076.407704039993,111.95632653000212,50690.407499040004 2025-12-29,13:02:12.000,363,11117865,-795,0,1767013331,15076.448121899994,111.96337566000147,50690.43544752 2025-12-29,13:02:13.000,363,11117920,-795,0,1767013332,15076.407704039993,112.04796522000106,50690.372563439996 2025-12-29,13:02:14.000,363,11117849,-795,0,1767013333,15076.468330829994,112.05501435000042,50690.41448616 2025-12-29,13:02:15.000,363,11117866,-795,0,1767013334,15076.427912969993,112.08321086999786,50690.358589200005 2025-12-29,13:02:16.000,363,11117873,-795,0,1767013335,15076.475067139989,112.14665303999936,50690.3935248 2025-12-29,13:02:17.000,363,11117894,-795,0,1767013336,15076.488539759994,112.11140739000257,50690.44942176001 2025-12-29,13:02:18.000,363,11117876,-795,0,1767013337,15076.502012379999,112.12550565000129,50690.44942176001 2025-12-29,13:02:19.000,363,11117853,-795,0,1767013338,15076.582848099999,112.06911260999914,50690.45640888 2025-12-29,13:02:20.000,363,11117794,-795,0,1767013339,15076.61652964999,112.03386696000234,50690.50531872 2025-12-29,13:02:21.000,363,11117929,-795,0,1767013340,15076.670420129994,111.95632653000212,50690.3935248 2025-12-29,13:02:22.000,363,11117852,-795,0,1767013341,15076.731046919995,111.98452304999955,50690.43544752 2025-12-29,13:02:23.000,363,11117880,-795,0,1767013342,15076.751255849995,111.9422282700034,50690.38653768 2025-12-29,13:02:24.000,363,11117865,-795,0,1767013343,15076.81861894999,111.89993348999997,50690.41448616 2025-12-29,13:02:25.000,363,11117895,-795,0,1767013344,15076.86577312,111.91403174999868,50690.38653768 2025-12-29,13:02:26.000,363,11117889,-795,0,1767013345,15076.852300499995,111.85058958000445,50690.358589200005 2025-12-29,13:02:27.000,363,11117814,-795,0,1767013346,15076.89945466999,111.80829480000102,50690.37955056001 2025-12-29,13:02:28.000,363,11117866,-755,0,1767013347,15076.892718359995,111.80829480000102,50690.43544752 2025-12-29,13:02:29.000,363,11117884,-795,0,1767013348,15076.93987252999,111.82239305999974,50690.3935248 2025-12-29,13:02:30.000,363,11117932,-795,0,1767013349,15076.933136219996,111.78714741000294,50690.3236536 2025-12-29,13:02:31.000,363,11117805,-795,0,1767013350,15076.9870267,111.73780350000015,50690.35160208001 2025-12-29,13:02:32.000,363,11117871,-795,0,1767013351,15076.973554079996,111.71665611000208,50690.40051192001 2025-12-29,13:02:33.000,363,11117853,-795,0,1767013352,15076.993763009996,111.72370524000144,50690.44942176001 2025-12-29,13:02:34.000,363,11117798,-795,0,1767013353,15077.000499319991,111.70960698000272,50690.43544752 2025-12-29,13:02:35.000,363,11117876,-795,0,1767013354,15077.00723563,111.70255785000336,50690.44942176001 2025-12-29,13:02:36.000,363,11117864,-795,0,1767013355,15077.00723563,111.67436132999865,50690.407499040004 2025-12-29,13:02:37.000,363,11117861,-795,0,1767013356,15077.020708249991,111.67436132999865,50690.40051192001 2025-12-29,13:02:38.000,363,11117847,-795,0,1767013357,15077.04765349,111.64616481000121,50690.372563439996 2025-12-29,13:02:39.000,363,11117869,-795,0,1767013358,15077.02744456,111.61091916000441,50690.428460400006 2025-12-29,13:02:40.000,363,11117927,-795,0,1767013359,15077.04765349,111.60387002999778,50690.44243464 2025-12-29,13:02:41.000,363,11117912,-795,0,1767013360,15077.040917179991,111.5474769900029,50690.40051192001 2025-12-29,13:02:42.000,363,11117927,-795,0,1767013361,15077.061126109991,111.5827226399997,50690.30269224001 2025-12-29,13:02:43.000,363,11117895,-795,0,1767013362,15077.061126109991,111.49813308000012,50690.34461496 2025-12-29,13:02:44.000,363,11117925,-795,0,1767013363,15077.04765349,111.52632960000483,50690.33064072001 2025-12-29,13:02:45.000,363,11117809,-795,0,1767013364,15077.088071350001,111.55452612000227,50690.35160208001 2025-12-29,13:02:46.000,363,11117828,-795,0,1767013365,15077.081335039991,111.56157525000162,50690.34461496 2025-12-29,13:02:47.000,363,11117843,-795,0,1767013366,15077.088071350001,111.52632960000483,50690.34461496 2025-12-29,13:02:48.000,363,11117848,-795,0,1767013367,15077.088071350001,111.5474769900029,50690.3935248 2025-12-29,13:02:49.000,363,11117864,-795,0,1767013368,15077.04765349,111.54042786000355,50690.35160208001 2025-12-29,13:02:50.000,363,11117849,-795,0,1767013369,15077.04765349,111.57567351000034,50690.35160208001 2025-12-29,13:02:51.000,363,11117918,-795,0,1767013370,15077.054389799996,111.56157525000162,50690.3236536 2025-12-29,13:02:52.000,363,11117958,-795,0,1767013371,15077.034180869996,111.56862438000098,50690.37955056001 2025-12-29,13:02:53.000,363,11117876,-795,0,1767013372,15077.040917179991,111.62501742000313,50690.35160208001 2025-12-29,13:02:54.000,363,11117805,-795,0,1767013373,15077.020708249991,111.61091916000441,50690.33762784 2025-12-29,13:02:55.000,363,11117887,-795,0,1767013374,15076.993763009996,111.61796829000377,50690.288718 2025-12-29,13:02:56.000,363,11117913,-795,0,1767013375,15077.02744456,111.60387002999778,50690.37955056001 2025-12-29,13:02:57.000,363,11117847,-795,0,1767013376,15077.020708249991,111.70255785000336,50690.428460400006 2025-12-29,13:02:58.000,363,11117864,-795,0,1767013377,15077.034180869996,111.70960698000272,50690.358589200005 2025-12-29,13:02:59.000,363,11117909,-795,0,1767013378,15077.000499319991,111.7941965400023,50690.3935248 2025-12-29,13:03:00.000,363,11117882,-795,0,1767013379,15076.96681777,111.83649131999846,50690.428460400006 2025-12-29,13:03:01.000,363,11117873,-795,0,1767013380,15076.9870267,111.83649131999846,50690.477370240005 2025-12-29,13:03:02.000,363,11117927,-795,0,1767013381,15076.933136219996,111.85058958000445,50690.40051192001 2025-12-29,13:03:03.000,363,11117902,-795,0,1767013382,15076.94660884,111.86468784000317,50690.41448616 2025-12-29,13:03:04.000,363,11117918,-795,0,1767013383,15076.953345149996,111.92813001000468,50690.50531872 2025-12-29,13:03:05.000,363,11117902,-795,0,1767013384,15076.892718359995,111.87173697000253,50690.51929296001 2025-12-29,13:03:06.000,363,11117860,-795,0,1767013385,15076.92639991,111.95632653000212,50690.48435736 2025-12-29,13:03:07.000,363,11117922,-635,0,1767013386,15076.91966359999,111.94927740000276,50690.51230584 2025-12-29,13:03:08.000,363,11117899,-795,0,1767013387,15076.892718359995,111.99157217999891,50690.49833160001 2025-12-29,13:03:09.000,363,11117857,-795,0,1767013388,15076.88598205,112.03386696000234,50690.49134448 2025-12-29,13:03:10.000,363,11117953,-795,0,1767013389,15076.86577312,112.06911260999914,50690.44243464 2025-12-29,13:03:11.000,363,11117866,-795,0,1767013390,15076.87924573999,112.13255478000065,50690.48435736 2025-12-29,13:03:12.000,363,11117872,-795,0,1767013391,15076.892718359995,112.18189869000344,50690.540254319996 2025-12-29,13:03:13.000,363,11117849,-795,0,1767013392,15076.87924573999,112.21009521000087,50690.44942176001 2025-12-29,13:03:14.000,363,11117913,-795,0,1767013393,15076.87924573999,112.26648825000302,50690.49833160001 2025-12-29,13:03:15.000,363,11117867,-795,0,1767013394,15076.83882787999,112.31583215999854,50690.47038312001 2025-12-29,13:03:16.000,363,11117845,-795,0,1767013395,15076.89945466999,112.37927433000004,50690.51230584 2025-12-29,13:03:17.000,363,11117847,-795,0,1767013396,15076.89945466999,112.3863234599994,50690.47038312001 2025-12-29,13:03:18.000,363,11117879,-795,0,1767013397,15076.83882787999,112.44271650000155,50690.45640888 2025-12-29,13:03:19.000,363,11117835,-795,0,1767013398,15076.83882787999,112.4850112799977,50690.40051192001 2025-12-29,13:03:20.000,363,11117932,-795,0,1767013399,15076.85903680999,112.46386388999963,50690.44942176001 2025-12-29,13:03:21.000,363,11117874,-795,0,1767013400,15076.82535526,112.47091301999899,50690.44942176001 2025-12-29,13:03:22.000,363,11117840,-795,0,1767013401,15076.872509429995,112.52730606000114,50690.45640888 2025-12-29,13:03:23.000,363,11117892,-795,0,1767013402,15076.90619098,112.57664997000393,50690.49134448 2025-12-29,13:03:24.000,363,11117867,-795,0,1767013403,15076.92639991,112.58369910000329,50690.477370240005 2025-12-29,13:03:25.000,363,11117840,-795,0,1767013404,15076.90619098,112.60484649000136,50690.50531872 2025-12-29,13:03:26.000,363,11117839,-795,0,1767013405,15076.912927289995,112.66828866000287,50690.45640888 2025-12-29,13:03:27.000,363,11117847,-795,0,1767013406,15076.933136219996,112.69648518000031,50690.41448616 2025-12-29,13:03:28.000,363,11117844,-795,0,1767013407,15076.93987252999,112.7810747399999,50690.526280080005 2025-12-29,13:03:29.000,363,11117889,-795,0,1767013408,15076.933136219996,112.79517299999861,50690.51230584 2025-12-29,13:03:30.000,363,11117912,-795,0,1767013409,15076.93987252999,112.88681169000483,50690.44942176001 2025-12-29,13:03:31.000,363,11117880,-795,0,1767013410,15076.92639991,112.93615560000035,50690.428460400006 2025-12-29,13:03:32.000,363,11117859,-795,0,1767013411,15076.93987252999,112.96435211999778,50690.45640888 2025-12-29,13:03:33.000,363,11117899,-795,0,1767013412,15076.94660884,112.97140125000442,50690.50531872 2025-12-29,13:03:34.000,363,11117915,-795,0,1767013413,15076.89945466999,113.02074515999993,50690.45640888 2025-12-29,13:03:35.000,363,11117910,-795,0,1767013414,15076.92639991,113.11238384999888,50690.49833160001 2025-12-29,13:03:36.000,363,11117943,-795,0,1767013415,15076.86577312,113.12648211000487,50690.49134448 2025-12-29,13:03:37.000,363,11117904,-795,0,1767013416,15076.892718359995,113.12648211000487,50690.526280080005 2025-12-29,13:03:38.000,363,11117915,-795,0,1767013417,15076.94660884,113.14762950000295,50690.49134448 2025-12-29,13:03:39.000,363,11117912,-795,0,1767013418,15076.96008145999,113.16877689000103,50690.43544752 2025-12-29,13:03:40.000,363,11117923,-795,0,1767013419,15076.973554079996,113.15467863000231,50690.526280080005 2025-12-29,13:03:41.000,363,11117900,-795,0,1767013420,15077.00723563,113.16172776000167,50690.49833160001 2025-12-29,13:03:42.000,363,11117869,-795,0,1767013421,15077.013971939996,113.21107167000446,50690.49833160001 2025-12-29,13:03:43.000,363,11117828,-795,0,1767013422,15077.074598729996,113.1899242799991,50690.5332672 2025-12-29,13:03:44.000,363,11117900,-795,0,1767013423,15077.034180869996,113.27451383999869,50690.5332672 2025-12-29,13:03:45.000,363,11117968,-795,0,1767013424,15077.101543969991,113.28156296999805,50690.49134448 2025-12-29,13:03:46.000,363,11117871,-795,0,1767013425,15077.074598729996,113.32385775000148,50690.47038312001 2025-12-29,13:03:47.000,363,11117919,-795,0,1767013426,15077.074598729996,113.36615253000491,50690.49833160001 2025-12-29,13:03:48.000,363,11117891,-795,0,1767013427,15077.074598729996,113.4507420900045,50690.45640888 2025-12-29,13:03:49.000,363,11117882,-795,0,1767013428,15077.115016589996,113.46484035000321,50690.48435736 2025-12-29,13:03:50.000,363,11117884,-795,0,1767013429,15077.175643379996,113.51418425999873,50690.540254319996 2025-12-29,13:03:51.000,363,11117886,-795,0,1767013430,15077.155434449996,113.5846755599996,50690.526280080005 2025-12-29,13:03:52.000,363,11117891,-795,0,1767013431,15077.222797549992,113.57762643000024,50690.540254319996 2025-12-29,13:03:53.000,363,11117976,-795,0,1767013432,15077.303633269992,113.60582294999767,50690.50531872 2025-12-29,13:03:54.000,363,11117905,-795,0,1767013433,15077.323842199992,113.61287208000431,50690.56121568 2025-12-29,13:03:55.000,363,11117910,-795,0,1767013434,15077.384468989992,113.60582294999767,50690.56121568 2025-12-29,13:03:56.000,363,11117928,-795,0,1767013435,15077.451832090002,113.59877381999831,50690.55422856 2025-12-29,13:03:57.000,363,11117941,-795,0,1767013436,15077.505722569993,113.65516686000046,50690.526280080005 2025-12-29,13:03:58.000,363,11117917,-795,0,1767013437,15077.519195189998,113.5846755599996,50690.42147328001 2025-12-29,13:03:59.000,363,11117942,-795,0,1767013438,15077.600030909998,113.56352817000152,50690.5332672 2025-12-29,13:04:00.000,363,11117912,-795,0,1767013439,15077.653921389989,113.53533165000408,50690.48435736 2025-12-29,13:04:01.000,363,11117898,-795,0,1767013440,15077.714548179989,113.50008600000001,50690.477370240005 2025-12-29,13:04:02.000,363,11117866,-795,0,1767013441,15077.734757109989,113.49303687000065,50690.428460400006 2025-12-29,13:04:03.000,363,11117887,-795,0,1767013442,15077.77517496999,113.4366438299985,50690.42147328001 2025-12-29,13:04:04.000,363,11117909,-795,0,1767013443,15077.768438659994,113.4366438299985,50690.44942176001 2025-12-29,13:04:05.000,363,11117927,-795,0,1767013444,15077.761702349999,113.4013981800017,50690.51230584 2025-12-29,13:04:06.000,363,11117877,-795,0,1767013445,15077.808856519994,113.42959469999914,50690.5332672 2025-12-29,13:04:07.000,363,11117943,-795,0,1767013446,15077.79538389999,113.41549644000042,50690.44243464 2025-12-29,13:04:08.000,363,11117902,-795,0,1767013447,15077.83580175999,113.41549644000042,50690.49833160001 2025-12-29,13:04:09.000,363,11117934,-795,0,1767013448,15077.85601068999,113.36615253000491,50690.526280080005 2025-12-29,13:04:10.000,363,11117925,-795,0,1767013449,15077.822329139999,113.35910339999828,50690.55422856 2025-12-29,13:04:11.000,363,11117938,-795,0,1767013450,15077.84253807,113.35910339999828,50690.526280080005 2025-12-29,13:04:12.000,363,11117880,-795,0,1767013451,15077.85601068999,113.26041557999997,50690.526280080005 2025-12-29,13:04:13.000,363,11117926,-795,0,1767013452,15077.889692239994,113.3027103600034,50690.54724144001 2025-12-29,13:04:14.000,363,11117932,-795,0,1767013453,15077.889692239994,113.25336645000061,50690.463396 2025-12-29,13:04:15.000,363,11117863,-795,0,1767013454,15077.94358272,113.24631732000125,50690.47038312001 2025-12-29,13:04:16.000,363,11117845,-795,0,1767013455,15078.010945819995,113.20402253999782,50690.47038312001 2025-12-29,13:04:17.000,363,11117910,-795,0,1767013456,15078.02441844,113.08418733000144,50690.463396 2025-12-29,13:04:18.000,363,11117902,-795,0,1767013457,15078.09851784999,113.06303994000336,50690.526280080005 2025-12-29,13:04:19.000,363,11117888,-795,0,1767013458,15078.091781539995,113.02074515999993,50690.56820280001 2025-12-29,13:04:20.000,363,11117914,-795,0,1767013459,15078.11872677999,112.90090995000355,50690.58217704 2025-12-29,13:04:21.000,363,11117868,-795,0,1767013460,15078.18608988,112.87271342999884,50690.51230584 2025-12-29,13:04:22.000,363,11117955,-795,0,1767013461,15078.260189289991,112.83041865000268,50690.58217704 2025-12-29,13:04:23.000,363,11117879,-795,0,1767013462,15078.300607149991,112.77402561000054,50690.5332672 2025-12-29,13:04:24.000,363,11117863,-795,0,1767013463,15078.300607149991,112.78812386999925,50690.526280080005 2025-12-29,13:04:25.000,363,11117940,-795,0,1767013464,15078.367970250001,112.7458290900031,50690.50531872 2025-12-29,13:04:26.000,363,11117867,-795,0,1767013465,15078.354497629996,112.73173083000438,50690.56820280001 2025-12-29,13:04:27.000,363,11117909,-795,0,1767013466,15078.408388110001,112.72468169999775,50690.55422856 2025-12-29,13:04:28.000,363,11117870,-795,0,1767013467,15078.401651799992,112.72468169999775,50690.526280080005 2025-12-29,13:04:29.000,363,11117863,-795,0,1767013468,15078.421860729992,112.71058343999903,50690.66602248001 2025-12-29,13:04:30.000,363,11117934,-795,0,1767013469,15078.421860729992,112.71763256999839,50690.61711264001 2025-12-29,13:04:31.000,363,11117892,-795,0,1767013470,15078.388179180001,112.73173083000438,50690.61012552 2025-12-29,13:04:32.000,363,11117858,-795,0,1767013471,15078.455542279997,112.68943605000095,50690.596151280006 2025-12-29,13:04:33.000,363,11117952,-795,0,1767013472,15078.462278589992,112.67533779000223,50690.61711264001 2025-12-29,13:04:34.000,363,11117942,-795,0,1767013473,15078.442069659992,112.75287822000246,50690.63807400001 2025-12-29,13:04:35.000,363,11117897,-795,0,1767013474,15078.455542279997,112.66828866000287,50690.51929296001 2025-12-29,13:04:36.000,363,11117920,-795,0,1767013475,15078.522905379992,112.68943605000095,50690.61711264001 2025-12-29,13:04:37.000,363,11117915,-795,0,1767013476,15078.529641690002,112.6330430099988,50690.63108688 2025-12-29,13:04:38.000,363,11117933,-795,0,1767013477,15078.583532169992,112.6471412700048,50690.58217704 2025-12-29,13:04:39.000,363,11117918,-795,0,1767013478,15078.590268480002,112.597797360002,50690.56820280001 2025-12-29,13:04:40.000,363,11117881,-795,0,1767013479,15078.623950029993,112.55550257999857,50690.540254319996 2025-12-29,13:04:41.000,363,11117878,-795,0,1767013480,15078.677840509998,112.57664997000393,50690.540254319996 2025-12-29,13:04:42.000,363,11117870,-795,0,1767013481,15078.684576819993,112.56255170999793,50690.58916416001 2025-12-29,13:04:43.000,363,11117937,-795,0,1767013482,15078.671104200002,112.46386388999963,50690.645061120005 2025-12-29,13:04:44.000,363,11117877,-795,0,1767013483,15078.691313130003,112.44271650000155,50690.51929296001 2025-12-29,13:04:45.000,363,11117832,-795,0,1767013484,15078.711522059988,112.3863234599994,50690.58916416001 2025-12-29,13:04:46.000,363,11117875,-795,0,1767013485,15078.765412539993,112.37927433000004,50690.56820280001 2025-12-29,13:04:47.000,363,11117897,-795,0,1767013486,15078.751939919988,112.31583215999854,50690.56820280001 2025-12-29,13:04:48.000,363,11117903,-795,0,1767013487,15078.758676229998,112.29468477000046,50690.45640888 2025-12-29,13:04:49.000,363,11117853,-795,0,1767013488,15078.724994679993,112.29468477000046,50690.5332672 2025-12-29,13:04:50.000,363,11117894,-795,0,1767013489,15078.731730989988,112.29468477000046,50690.49134448 2025-12-29,13:04:51.000,363,11117863,-795,0,1767013490,15078.711522059988,112.28058651000174,50690.49134448 2025-12-29,13:04:52.000,363,11117850,-795,0,1767013491,15078.792357779988,112.25943912000366,50690.41448616 2025-12-29,13:04:53.000,363,11117906,-795,0,1767013492,15078.785621469993,112.25943912000366,50690.56820280001 2025-12-29,13:04:54.000,363,11117910,-795,0,1767013493,15078.812566709988,112.25943912000366,50690.47038312001 2025-12-29,13:04:55.000,363,11117924,-795,0,1767013494,15078.805830399993,112.3228812899979,50690.50531872 2025-12-29,13:04:56.000,363,11117852,-795,0,1767013495,15078.819303019998,112.25943912000366,50690.477370240005 2025-12-29,13:04:57.000,363,11117822,-795,0,1767013496,15078.940556599999,112.30878302999918,50690.51929296001 2025-12-29,13:04:58.000,363,11117873,-795,0,1767013497,15079.001183389999,112.1889478200028,50690.51230584 2025-12-29,13:04:59.000,363,11117881,-795,0,1767013498,15079.068546489994,112.17484956000408,50690.51230584 2025-12-29,13:05:00.000,363,11117826,-795,0,1767013499,15079.13590958999,112.12550565000129,50690.45640888 2025-12-29,13:05:01.000,363,11117831,-795,0,1767013500,15079.250426859995,112.05501435000042,50690.463396 2025-12-29,13:05:02.000,363,11117857,-555,0,1767013501,15079.39862567999,112.02681783000298,50690.56121568 2025-12-29,13:05:03.000,363,11117868,-795,0,1767013502,15079.459252469991,111.93517914000404,50690.61012552 2025-12-29,13:05:04.000,363,11117899,-795,0,1767013503,15079.519879259991,111.81534393000038,50690.575189920004 2025-12-29,13:05:05.000,363,11117897,-795,0,1767013504,15079.634396529997,111.75190175999887,50690.48435736 2025-12-29,13:05:06.000,363,11117850,-795,0,1767013505,15079.721968559992,111.66026306999993,50690.42147328001 2025-12-29,13:05:07.000,363,11117858,-675,0,1767013506,15079.782595349992,111.5827226399997,50690.56121568 2025-12-29,13:05:08.000,363,11117790,-795,0,1767013507,15079.823013209992,111.47698569000204,50690.477370240005 2025-12-29,13:05:09.000,363,11117860,-795,0,1767013508,15079.870167380002,111.40649439000117,50690.49833160001 2025-12-29,13:05:10.000,363,11117859,-795,0,1767013509,15079.870167380002,111.30075744000351,50690.51929296001 2025-12-29,13:05:11.000,363,11117870,-795,0,1767013510,15079.849958450002,111.20911875000456,50690.51929296001 2025-12-29,13:05:12.000,363,11117861,-795,0,1767013511,15079.849958450002,111.16682397000113,50690.5332672 2025-12-29,13:05:13.000,363,11117898,-795,0,1767013512,15079.849958450002,111.06108702000347,50690.5332672 2025-12-29,13:05:14.000,363,11117835,-795,0,1767013513,15079.849958450002,111.00469398000132,50690.56820280001 2025-12-29,13:05:15.000,363,11117832,-795,0,1767013514,15079.762386419992,110.91305529000238,50690.540254319996 2025-12-29,13:05:16.000,363,11117920,-795,0,1767013515,15079.721968559992,110.84256399000151,50690.540254319996 2025-12-29,13:05:17.000,363,11117835,-795,0,1767013516,15079.688287010002,110.80026920999808,50690.5332672 2025-12-29,13:05:18.000,363,11117872,-795,0,1767013517,15079.647869150001,110.77207269000064,50690.61012552 2025-12-29,13:05:19.000,363,11117872,-795,0,1767013518,15079.641132839992,110.72272877999785,50690.62409976 2025-12-29,13:05:20.000,363,11117826,-795,0,1767013519,15079.573769739996,110.75092530000256,50690.65903536 2025-12-29,13:05:21.000,363,11117830,-795,0,1767013520,15079.580506049992,110.6451883500049,50690.575189920004 2025-12-29,13:05:22.000,363,11117885,-795,0,1767013521,15079.506406640001,110.63813921999827,50690.645061120005 2025-12-29,13:05:23.000,363,11117829,-795,0,1767013522,15079.553560809996,110.6310900899989,50690.71493232001 2025-12-29,13:05:24.000,363,11117903,-795,0,1767013523,15079.506406640001,110.63813921999827,50690.58916416001 2025-12-29,13:05:25.000,363,11117813,-795,0,1767013524,15079.546824500001,110.60994270000083,50690.645061120005 2025-12-29,13:05:26.000,363,11117888,-795,0,1767013525,15079.519879259991,110.60994270000083,50690.62409976 2025-12-29,13:05:27.000,363,11117828,-795,0,1767013526,15079.587242360001,110.59584444000211,50690.63108688 2025-12-29,13:05:28.000,363,11117868,-795,0,1767013527,15079.614187599997,110.54650052999932,50690.63807400001 2025-12-29,13:05:29.000,363,11117853,-795,0,1767013528,15079.641132839992,110.56059878999804,50690.65204824 2025-12-29,13:05:30.000,363,11117857,-795,0,1767013529,15079.668078080002,110.54650052999932,50690.63807400001 2025-12-29,13:05:31.000,363,11117912,-795,0,1767013530,15079.681550699992,110.5324022700006,50690.6031384 2025-12-29,13:05:32.000,363,11117908,-795,0,1767013531,15079.742177489992,110.5324022700006,50690.645061120005 2025-12-29,13:05:33.000,363,11117886,-795,0,1767013532,15079.775859039997,110.50420575000317,50690.61711264001 2025-12-29,13:05:34.000,363,11117826,-795,0,1767013533,15079.789331660002,110.52535314000124,50690.61012552 2025-12-29,13:05:35.000,363,11117933,-795,0,1767013534,15079.802804279992,110.51125488000253,50690.575189920004 2025-12-29,13:05:36.000,363,11117894,-795,0,1767013535,15079.823013209992,110.49010749000445,50690.61711264001 2025-12-29,13:05:37.000,363,11117876,-795,0,1767013536,15079.809540590002,110.4971566200038,50690.72191944 2025-12-29,13:05:38.000,363,11117871,-715,0,1767013537,15079.870167380002,110.45486184000038,50690.62409976 2025-12-29,13:05:39.000,363,11117822,-795,0,1767013538,15079.856694759997,110.4689600999991,50690.61012552 2025-12-29,13:05:40.000,363,11117888,-795,0,1767013539,15079.836485829997,110.39846879999823,50690.56820280001 2025-12-29,13:05:41.000,363,11117858,-795,0,1767013540,15079.870167380002,110.44076358000166,50690.62409976 2025-12-29,13:05:42.000,363,11117843,-795,0,1767013541,15079.917321549998,110.44076358000166,50690.65903536 2025-12-29,13:05:43.000,363,11117860,-795,0,1767013542,15079.924057859993,110.39846879999823,50690.68698384001 2025-12-29,13:05:44.000,363,11117828,-795,0,1767013543,15079.924057859993,110.37732141000015,50690.575189920004 2025-12-29,13:05:45.000,363,11117847,-795,0,1767013544,15079.924057859993,110.36322315000143,50690.68698384001 2025-12-29,13:05:46.000,363,11117924,-795,0,1767013545,15079.937530479998,110.335026630004,50690.65903536 2025-12-29,13:05:47.000,363,11117831,-795,0,1767013546,15079.957739409998,110.27158446000249,50690.65204824 2025-12-29,13:05:48.000,363,11117824,-715,0,1767013547,15079.937530479998,110.27863359000185,50690.67999672 2025-12-29,13:05:49.000,363,11117867,-795,0,1767013548,15079.937530479998,110.31387923999864,50690.65204824 2025-12-29,13:05:50.000,363,11117852,-795,0,1767013549,15079.944266789993,110.320928369998,50690.72191944 2025-12-29,13:05:51.000,363,11117914,-795,0,1767013550,15079.883639999993,110.30683010999928,50690.65204824 2025-12-29,13:05:52.000,363,11117845,-795,0,1767013551,15079.924057859993,110.2856827200012,50690.707945199996 2025-12-29,13:05:53.000,363,11117837,-795,0,1767013552,15079.944266789993,110.24338793999777,50690.71493232001 2025-12-29,13:05:54.000,363,11117823,-795,0,1767013553,15079.951003099988,110.20814229000098,50690.707945199996 2025-12-29,13:05:55.000,363,11117830,-795,0,1767013554,15079.984684649993,110.16584751000482,50690.763842160006 2025-12-29,13:05:56.000,363,11117832,-795,0,1767013555,15079.991420959988,110.16584751000482,50690.82672624 2025-12-29,13:05:57.000,363,11117907,-795,0,1767013556,15080.011629889988,110.13060186000075,50690.693970960005 2025-12-29,13:05:58.000,363,11117814,-795,0,1767013557,15079.971212029988,110.10240534000332,50690.74986792 2025-12-29,13:05:59.000,363,11117808,-795,0,1767013558,15080.011629889988,110.03896317000181,50690.66602248001 2025-12-29,13:06:00.000,363,11117890,-795,0,1767013559,15080.025102509993,110.0742088199986,50690.70095808 2025-12-29,13:06:01.000,363,11117901,-795,0,1767013560,15079.998157269998,109.98961925999902,50690.707945199996 2025-12-29,13:06:02.000,363,11117903,-795,0,1767013561,15080.045311439993,109.98961925999902,50690.54724144001 2025-12-29,13:06:03.000,363,11117867,-795,0,1767013562,15080.078992989998,109.93322622000414,50690.73589368001 2025-12-29,13:06:04.000,363,11117905,-795,0,1767013563,15080.099201919998,109.96142274000158,50690.72191944 2025-12-29,13:06:05.000,363,11117818,-795,0,1767013564,15080.099201919998,109.89798057000007,50690.6031384 2025-12-29,13:06:06.000,363,11117857,-795,0,1767013565,15080.092465609989,109.90502969999943,50690.6031384 2025-12-29,13:06:07.000,363,11117908,-795,0,1767013566,15080.153092399989,109.91912795999815,50690.65903536 2025-12-29,13:06:08.000,363,11117949,-795,0,1767013567,15080.132883469989,109.90502969999943,50690.65204824 2025-12-29,13:06:09.000,363,11117874,-795,0,1767013568,15080.180037639999,109.91912795999815,50690.62409976 2025-12-29,13:06:10.000,363,11117865,-795,0,1767013569,15080.23392811999,109.89798057000007,50690.6031384 2025-12-29,13:06:11.000,363,11117825,-795,0,1767013570,15080.21371918999,109.86273492000328,50690.62409976 2025-12-29,13:06:12.000,363,11117849,-795,0,1767013571,15080.247400739994,109.86978405000264,50690.61012552 2025-12-29,13:06:13.000,363,11117874,-675,0,1767013572,15080.25413704999,109.85568579000392,50690.66602248001 2025-12-29,13:06:14.000,363,11117831,-795,0,1767013573,15080.267609669994,109.86273492000328,50690.645061120005 2025-12-29,13:06:15.000,363,11117910,-795,0,1767013574,15080.267609669994,109.86978405000264,50690.645061120005 2025-12-29,13:06:16.000,363,11117905,-795,0,1767013575,15080.247400739994,109.89798057000007,50690.6031384 2025-12-29,13:06:17.000,363,11117916,-795,0,1767013576,15080.28108229,109.93322622000414,50690.63807400001 2025-12-29,13:06:18.000,363,11117885,-795,0,1767013577,15080.328236459995,109.9402753500035,50690.67999672 2025-12-29,13:06:19.000,363,11117881,-795,0,1767013578,15080.27434597999,109.94732448000286,50690.75685504001 2025-12-29,13:06:20.000,363,11117925,-795,0,1767013579,15080.328236459995,109.96847187000094,50690.67999672 2025-12-29,13:06:21.000,363,11117877,-795,0,1767013580,15080.368654319995,109.93322622000414,50690.68698384001 2025-12-29,13:06:22.000,363,11117920,-795,0,1767013581,15080.409072179995,109.91207882999879,50690.67999672 2025-12-29,13:06:23.000,363,11117855,-795,0,1767013582,15080.39559955999,109.88388231000135,50690.68698384001 2025-12-29,13:06:24.000,363,11117817,-795,0,1767013583,15080.47643527999,109.80634188000113,50690.77082928 2025-12-29,13:06:25.000,363,11117916,-795,0,1767013584,15080.49664420999,109.79224362000241,50690.742880800004 2025-12-29,13:06:26.000,363,11117888,-795,0,1767013585,15080.56400731,109.74994883999898,50690.80576488001 2025-12-29,13:06:27.000,363,11117864,-795,0,1767013586,15080.631370409996,109.71470319000218,50690.79179064 2025-12-29,13:06:28.000,363,11117868,-795,0,1767013587,15080.671788269996,109.67240840999875,50690.707945199996 2025-12-29,13:06:29.000,363,11117886,-795,0,1767013588,15080.725678750001,109.60191710999788,50690.74986792 2025-12-29,13:06:30.000,363,11117899,-795,0,1767013589,15080.806514470001,109.51027841999894,50690.742880800004 2025-12-29,13:06:31.000,363,11117869,-795,0,1767013590,15080.853668639997,109.47503277000214,50690.742880800004 2025-12-29,13:06:32.000,363,11117868,-795,0,1767013591,15080.921031739992,109.41159060000064,50690.707945199996 2025-12-29,13:06:33.000,363,11117876,-795,0,1767013592,15080.900822809992,109.36224668999785,50690.6730096 2025-12-29,13:06:34.000,363,11117890,-795,0,1767013593,15080.974922219997,109.32700104000105,50690.71493232001 2025-12-29,13:06:35.000,363,11117866,-795,0,1767013594,15080.974922219997,109.2706079999989,50690.763842160006 2025-12-29,13:06:36.000,363,11117913,-795,0,1767013595,15081.028812700002,109.21421496000403,50690.8476876 2025-12-29,13:06:37.000,363,11117928,-795,0,1767013596,15081.049021630002,109.1719201800006,50690.763842160006 2025-12-29,13:06:38.000,363,11117919,-795,0,1767013597,15081.035549009997,109.16487105000124,50690.78480352001 2025-12-29,13:06:39.000,363,11117893,-795,0,1767013598,15081.035549009997,109.1366745300038,50690.7778164 2025-12-29,13:06:40.000,363,11117934,-795,0,1767013599,15080.995131149997,109.10142887999973,50690.72890656 2025-12-29,13:06:41.000,363,11117920,-795,0,1767013600,15080.968185910002,109.0732323600023,50690.78480352001 2025-12-29,13:06:42.000,363,11117852,-795,0,1767013601,15080.947976980002,109.0732323600023,50690.72191944 2025-12-29,13:06:43.000,363,11117942,-795,0,1767013602,15080.900822809992,109.0238884499995,50690.75685504001 2025-12-29,13:06:44.000,363,11117901,-795,0,1767013603,15080.894086499997,109.03093757999886,50690.81973912 2025-12-29,13:06:45.000,363,11117882,-795,0,1767013604,15080.853668639997,109.03798670999822,50690.8476876 2025-12-29,13:06:46.000,363,11117876,-795,0,1767013605,15080.806514470001,109.01683932000014,50690.83371336001 2025-12-29,13:06:47.000,363,11117780,-795,0,1767013606,15080.799778159992,109.03798670999822,50690.81973912 2025-12-29,13:06:48.000,363,11117920,-795,0,1767013607,15080.772832919996,109.01683932000014,50690.81973912 2025-12-29,13:06:49.000,363,11117865,-795,0,1767013608,15080.772832919996,108.98864280000271,50690.78480352001 2025-12-29,13:06:50.000,363,11117828,-795,0,1767013609,15080.786305540001,108.98159367000335,50690.812752000005 2025-12-29,13:06:51.000,363,11117779,-795,0,1767013610,15080.799778159992,108.98159367000335,50690.7778164 2025-12-29,13:06:52.000,363,11117914,-795,0,1767013611,15080.873877569997,108.99569193000207,50690.80576488001 2025-12-29,13:06:53.000,363,11117918,-795,0,1767013612,15080.860404949992,108.93929888999992,50690.82672624 2025-12-29,13:06:54.000,363,11117867,-795,0,1767013613,15080.887350190002,108.89700411000376,50690.79179064 2025-12-29,13:06:55.000,363,11117896,-795,0,1767013614,15080.941240669992,108.93224976000056,50690.82672624 2025-12-29,13:06:56.000,363,11117926,-795,0,1767013615,15081.015340079997,108.86880758999905,50690.78480352001 2025-12-29,13:06:57.000,363,11117859,-795,0,1767013616,15080.995131149997,108.88290584999777,50690.79877776 2025-12-29,13:06:58.000,363,11117941,-795,0,1767013617,15080.981658529992,108.9252006300012,50690.85467472001 2025-12-29,13:06:59.000,363,11117823,-795,0,1767013618,15080.981658529992,108.84766020000097,50690.79179064 2025-12-29,13:07:00.000,363,11117907,-795,0,1767013619,15081.028812700002,108.86880758999905,50690.81973912 2025-12-29,13:07:01.000,363,11117816,-795,0,1767013620,15081.028812700002,108.86880758999905,50690.79877776 2025-12-29,13:07:02.000,363,11117886,-795,0,1767013621,15081.008603770002,108.81946368000354,50690.78480352001 2025-12-29,13:07:03.000,363,11117881,-795,0,1767013622,15080.995131149997,108.81241455000418,50690.693970960005 2025-12-29,13:07:04.000,363,11117939,-795,0,1767013623,15080.941240669992,108.74192325000331,50690.763842160006 2025-12-29,13:07:05.000,363,11117977,-795,0,1767013624,15080.954713289997,108.76307064000139,50690.82672624 2025-12-29,13:07:06.000,363,11117863,-795,0,1767013625,15080.961449599992,108.69962846999988,50690.86864896 2025-12-29,13:07:07.000,363,11117864,-795,0,1767013626,15080.927768050002,108.72077585999796,50690.85467472001 2025-12-29,13:07:08.000,363,11117832,-795,0,1767013627,15080.981658529992,108.72077585999796,50690.82672624 2025-12-29,13:07:09.000,363,11117918,-755,0,1767013628,15081.055757939997,108.69257934000052,50690.83371336001 2025-12-29,13:07:10.000,363,11117869,-795,0,1767013629,15081.069230560002,108.67143195000244,50690.86864896 2025-12-29,13:07:11.000,363,11117885,-795,0,1767013630,15081.049021630002,108.6784810800018,50690.79877776 2025-12-29,13:07:12.000,363,11117894,-795,0,1767013631,15081.096175799998,108.63618629999837,50690.7778164 2025-12-29,13:07:13.000,363,11117819,-795,0,1767013632,15081.197220449998,108.62913716999901,50690.75685504001 2025-12-29,13:07:14.000,363,11117855,-795,0,1767013633,15081.230901999988,108.64323542999773,50690.78480352001 2025-12-29,13:07:15.000,363,11117894,-795,0,1767013634,15081.251110929988,108.60798978000093,50690.83371336001 2025-12-29,13:07:16.000,363,11117890,-795,0,1767013635,15081.251110929988,108.6150389100003,50690.92454592001 2025-12-29,13:07:17.000,363,11117841,-795,0,1767013636,15081.291528789989,108.5797932600035,50690.812752000005 2025-12-29,13:07:18.000,363,11117855,-795,0,1767013637,15081.278056169998,108.63618629999837,50690.84070048 2025-12-29,13:07:19.000,363,11117904,-795,0,1767013638,15081.237638309998,108.65028456000437,50690.84070048 2025-12-29,13:07:20.000,363,11117921,-795,0,1767013639,15081.331946649989,108.64323542999773,50690.861661840005 2025-12-29,13:07:21.000,363,11117859,-795,0,1767013640,15081.311737719989,108.6784810800018,50690.90358456001 2025-12-29,13:07:22.000,363,11117879,-795,0,1767013641,15081.331946649989,108.65028456000437,50690.931533040006 2025-12-29,13:07:23.000,363,11117900,-795,0,1767013642,15081.318474029998,108.65028456000437,50690.910571680004 2025-12-29,13:07:24.000,363,11117814,-795,0,1767013643,15081.284792479993,108.68553021000116,50690.861661840005 2025-12-29,13:07:25.000,363,11117847,-795,0,1767013644,15081.318474029998,108.67143195000244,50690.96646864 2025-12-29,13:07:26.000,363,11117869,-795,0,1767013645,15081.385837129994,108.67143195000244,50690.90358456001 2025-12-29,13:07:27.000,363,11117889,-795,0,1767013646,15081.385837129994,108.68553021000116,50690.92454592001 2025-12-29,13:07:28.000,363,11117795,-795,0,1767013647,15081.41278236999,108.68553021000116,50690.861661840005 2025-12-29,13:07:29.000,363,11117889,-795,0,1767013648,15081.45320022999,108.62913716999901,50690.79877776 2025-12-29,13:07:30.000,363,11117916,-795,0,1767013649,15081.45320022999,108.57274413000414,50690.81973912 2025-12-29,13:07:31.000,363,11117840,-795,0,1767013650,15081.51382701999,108.54454760999943,50690.861661840005 2025-12-29,13:07:32.000,363,11117909,-795,0,1767013651,15081.56098119,108.53749848000007,50690.86864896 2025-12-29,13:07:33.000,363,11117844,-795,0,1767013652,15081.58119012,108.43881066000176,50690.875636079996 2025-12-29,13:07:34.000,363,11117836,-795,0,1767013653,15081.56098119,108.4670071799992,50690.83371336001 2025-12-29,13:07:35.000,363,11117868,-795,0,1767013654,15081.57445380999,108.41061414000433,50690.85467472001 2025-12-29,13:07:36.000,363,11117906,-795,0,1767013655,15081.56098119,108.3683193600009,50690.86864896 2025-12-29,13:07:37.000,363,11117886,-795,0,1767013656,15081.527299639994,108.38946674999897,50690.88961032 2025-12-29,13:07:38.000,363,11117872,-795,0,1767013657,15081.466672849994,108.38241761999961,50690.84070048 2025-12-29,13:07:39.000,363,11117858,-755,0,1767013658,15081.49361808999,108.40356500999769,50690.85467472001 2025-12-29,13:07:40.000,363,11117904,-795,0,1767013659,15081.466672849994,108.41061414000433,50690.90358456001 2025-12-29,13:07:41.000,363,11117865,-795,0,1767013660,15081.446463919994,108.42471240000305,50690.88262320001 2025-12-29,13:07:42.000,363,11117864,-795,0,1767013661,15081.399309749999,108.47405630999856,50690.910571680004 2025-12-29,13:07:43.000,363,11117878,-795,0,1767013662,15081.358891889999,108.49520370000391,50690.910571680004 2025-12-29,13:07:44.000,363,11117913,-795,0,1767013663,15081.358891889999,108.51635109000199,50690.89659744 2025-12-29,13:07:45.000,363,11117896,-795,0,1767013664,15081.345419269994,108.50225283000327,50690.96646864 2025-12-29,13:07:46.000,363,11117905,-795,0,1767013665,15081.379100819999,108.51635109000199,50691.05031408001 2025-12-29,13:07:47.000,363,11117888,-795,0,1767013666,15081.358891889999,108.53749848000007,50690.93852016 2025-12-29,13:07:48.000,363,11117854,-795,0,1767013667,15081.406046059994,108.53044935000071,50690.98743 2025-12-29,13:07:49.000,363,11117894,-795,0,1767013668,15081.41278236999,108.50225283000327,50691.0573012 2025-12-29,13:07:50.000,363,11117852,-795,0,1767013669,15081.459936539999,108.48110543999792,50691.00839136 2025-12-29,13:07:51.000,363,11117861,-795,0,1767013670,15081.439727609999,108.48110543999792,50691.07127544001 2025-12-29,13:07:52.000,363,11117903,-795,0,1767013671,15081.43299129999,108.4317615300024,50691.00839136 2025-12-29,13:07:53.000,363,11117874,-795,0,1767013672,15081.486881779994,108.40356500999769,50690.96646864 2025-12-29,13:07:54.000,363,11117896,-795,0,1767013673,15081.48014547,108.3683193600009,50691.00140424001 2025-12-29,13:07:55.000,363,11117882,-795,0,1767013674,15081.507090709994,108.27668067000195,50690.89659744 2025-12-29,13:07:56.000,363,11117892,-795,0,1767013675,15081.53403594999,108.27668067000195,50691.00140424001 2025-12-29,13:07:57.000,363,11117893,-795,0,1767013676,15081.59466273999,108.25553328000387,50690.94550728 2025-12-29,13:07:58.000,363,11117919,-795,0,1767013677,15081.62160798,108.19209111000237,50690.98743 2025-12-29,13:07:59.000,363,11117861,-795,0,1767013678,15081.62160798,108.21323850000044,50690.94550728 2025-12-29,13:08:00.000,363,11117856,-795,0,1767013679,15081.648553219995,108.19209111000237,50690.92454592001 2025-12-29,13:08:01.000,363,11117896,-795,0,1767013680,15081.64181691,108.14979632999894,50690.95948152 2025-12-29,13:08:02.000,363,11117924,-795,0,1767013681,15081.63508059999,108.185041980003,50690.97345576001 2025-12-29,13:08:03.000,363,11117885,-795,0,1767013682,15081.628344289995,108.185041980003,50691.00140424001 2025-12-29,13:08:04.000,363,11117849,-795,0,1767013683,15081.60139905,108.19914024000173,50691.00140424001 2025-12-29,13:08:05.000,363,11117915,-795,0,1767013684,15081.57445380999,108.17799285000365,50691.06428832 2025-12-29,13:08:06.000,363,11117856,-795,0,1767013685,15081.52056333,108.21323850000044,50690.980442880005 2025-12-29,13:08:07.000,363,11117882,-795,0,1767013686,15081.53403594999,108.2202876299998,50691.02236560001 2025-12-29,13:08:08.000,363,11117898,-795,0,1767013687,15081.53403594999,108.20618937000108,50691.043326959996 2025-12-29,13:08:09.000,363,11117840,-795,0,1767013688,15081.486881779994,108.24143501999788,50690.88961032 2025-12-29,13:08:10.000,363,11117923,-795,0,1767013689,15081.459936539999,108.24848415000451,50690.9175588 2025-12-29,13:08:11.000,363,11117893,-795,0,1767013690,15081.48014547,108.19914024000173,50690.9175588 2025-12-29,13:08:12.000,363,11117875,-795,0,1767013691,15081.49361808999,108.19209111000237,50690.9175588 2025-12-29,13:08:13.000,363,11117830,-795,0,1767013692,15081.54077226,108.14979632999894,50690.98743 2025-12-29,13:08:14.000,363,11117932,-795,0,1767013693,15081.54077226,108.13569807000022,50690.97345576001 2025-12-29,13:08:15.000,363,11117934,-795,0,1767013694,15081.587926429995,108.11455068000214,50690.931533040006 2025-12-29,13:08:16.000,363,11117859,-795,0,1767013695,15081.63508059999,108.07225589999871,50690.93852016 2025-12-29,13:08:17.000,363,11117880,-795,0,1767013696,15081.68223477,108.07930502999807,50690.85467472001 2025-12-29,13:08:18.000,363,11117887,-795,0,1767013697,15081.729388939995,108.03701025000191,50690.875636079996 2025-12-29,13:08:19.000,363,11117876,-795,0,1767013698,15081.79675203999,108.05815763999999,50690.88262320001 2025-12-29,13:08:20.000,363,11117873,-795,0,1767013699,15081.80348835,108.00176459999784,50690.86864896 2025-12-29,13:08:21.000,363,11117903,-795,0,1767013700,15081.84390621,107.91717503999826,50690.95249440001 2025-12-29,13:08:22.000,363,11117887,-795,0,1767013701,15081.81696096999,107.90307677999954,50690.95249440001 2025-12-29,13:08:23.000,363,11117903,-795,0,1767013702,15081.870851449996,107.90307677999954,50690.97345576001 2025-12-29,13:08:24.000,363,11117920,-795,0,1767013703,15081.891060379996,107.86078200000338,50690.9175588 2025-12-29,13:08:25.000,363,11117875,-795,0,1767013704,15081.86411514,107.78324157000316,50690.95948152 2025-12-29,13:08:26.000,363,11117962,-795,0,1767013705,15081.931478239996,107.75504504999844,50690.94550728 2025-12-29,13:08:27.000,363,11117865,-795,0,1767013706,15081.931478239996,107.69865201000357,50690.99441712 2025-12-29,13:08:28.000,363,11117926,-795,0,1767013707,15081.951687169996,107.68455375000485,50691.029352720005 2025-12-29,13:08:29.000,363,11117940,-795,0,1767013708,15081.978632409991,107.58586592999927,50691.05031408001 2025-12-29,13:08:30.000,363,11117958,-795,0,1767013709,15081.92474193,107.58586592999927,50690.910571680004 2025-12-29,13:08:31.000,363,11117852,-795,0,1767013710,15081.918005619991,107.49422724000033,50691.02236560001 2025-12-29,13:08:32.000,363,11117925,-795,0,1767013711,15081.951687169996,107.55766941000184,50691.05031408001 2025-12-29,13:08:33.000,363,11117827,-795,0,1767013712,15081.911269309996,107.49422724000033,50691.05031408001 2025-12-29,13:08:34.000,363,11117805,-795,0,1767013713,15081.897796689991,107.45193246000417,50691.00140424001 2025-12-29,13:08:35.000,363,11117852,-795,0,1767013714,15081.86411514,107.46603072000289,50691.03633984 2025-12-29,13:08:36.000,363,11117904,-795,0,1767013715,15081.830433589996,107.45898159000353,50691.043326959996 2025-12-29,13:08:37.000,363,11117914,-795,0,1767013716,15081.810224659996,107.43783419999818,50691.0573012 2025-12-29,13:08:38.000,363,11117907,-795,0,1767013717,15081.79675203999,107.42373593999946,50691.00839136 2025-12-29,13:08:39.000,363,11117954,-795,0,1767013718,15081.749597869995,107.40963768000074,50691.078262560004 2025-12-29,13:08:40.000,363,11117893,-795,0,1767013719,15081.74286156,107.42373593999946,50691.099223920006 2025-12-29,13:08:41.000,363,11117866,-795,0,1767013720,15081.72265263,107.36734290000459,50691.16909512001 2025-12-29,13:08:42.000,363,11117897,-795,0,1767013721,15081.71591631999,107.36734290000459,50691.14114664001 2025-12-29,13:08:43.000,363,11117931,-795,0,1767013722,15081.709180009995,107.28980247000436,50691.148133760005 2025-12-29,13:08:44.000,363,11117934,-795,0,1767013723,15081.68223477,107.3532446399986,50691.099223920006 2025-12-29,13:08:45.000,363,11117957,-795,0,1767013724,15081.65528952999,107.36734290000459,50691.01537848 2025-12-29,13:08:46.000,363,11117911,-795,0,1767013725,15081.60139905,107.33914637999987,50691.07127544001 2025-12-29,13:08:47.000,363,11117919,-795,0,1767013726,15081.59466273999,107.34619550999923,50691.03633984 2025-12-29,13:08:48.000,363,11117859,-795,0,1767013727,15081.567717499995,107.3179989900018,50691.10621104 2025-12-29,13:08:49.000,363,11117916,-795,0,1767013728,15081.54077226,107.36734290000459,50691.05031408001 2025-12-29,13:08:50.000,363,11117914,-755,0,1767013729,15081.507090709994,107.38849029000266,50690.99441712 2025-12-29,13:08:51.000,363,11117859,-755,0,1767013730,15081.466672849994,107.43078506999882,50690.95249440001 2025-12-29,13:08:52.000,363,11117880,-795,0,1767013731,15081.43299129999,107.44488333000481,50690.98743 2025-12-29,13:08:53.000,363,11117896,-795,0,1767013732,15081.399309749999,107.5294728900044,50691.00839136 2025-12-29,13:08:54.000,363,11117909,-795,0,1767013733,15081.399309749999,107.5647185400012,50690.97345576001 2025-12-29,13:08:55.000,363,11117923,-795,0,1767013734,15081.345419269994,107.55062028000248,50690.931533040006 2025-12-29,13:08:56.000,363,11117881,-795,0,1767013735,15081.325210339994,107.6281607100027,50690.97345576001 2025-12-29,13:08:57.000,363,11117875,-795,0,1767013736,15081.271319859989,107.60701332000463,50690.97345576001 2025-12-29,13:08:58.000,363,11117920,-795,0,1767013737,15081.338682959999,107.58586592999927,50691.00140424001 2025-12-29,13:08:59.000,363,11117825,-795,0,1767013738,15081.345419269994,107.61406245000398,50691.02236560001 2025-12-29,13:09:00.000,363,11117874,-795,0,1767013739,15081.305001409994,107.57881679999991,50690.94550728 2025-12-29,13:09:01.000,363,11117809,-795,0,1767013740,15081.365628199994,107.5647185400012,50691.02236560001 2025-12-29,13:09:02.000,363,11117895,-795,0,1767013741,15081.43299129999,107.5153746299984,50690.98743 2025-12-29,13:09:03.000,363,11117880,-795,0,1767013742,15081.48014547,107.48012898000161,50690.94550728 2025-12-29,13:09:04.000,363,11117822,-795,0,1767013743,15081.49361808999,107.39553942000202,50690.94550728 2025-12-29,13:09:05.000,363,11117856,-795,0,1767013744,15081.54077226,107.3814411600033,50690.910571680004 2025-12-29,13:09:06.000,363,11117909,-795,0,1767013745,15081.547508569995,107.37439203000395,50690.89659744 2025-12-29,13:09:07.000,363,11117901,-795,0,1767013746,15081.57445380999,107.3179989900018,50690.85467472001 2025-12-29,13:09:08.000,363,11117885,-795,0,1767013747,15081.58119012,107.32504812000116,50690.95249440001 2025-12-29,13:09:09.000,363,11117894,-795,0,1767013748,15081.58119012,107.32504812000116,50690.9175588 2025-12-29,13:09:10.000,363,11117936,-795,0,1767013749,15081.55424487999,107.37439203000395,50690.89659744 2025-12-29,13:09:11.000,363,11117879,-795,0,1767013750,15081.55424487999,107.36734290000459,50690.95249440001 2025-12-29,13:09:12.000,363,11117871,-795,0,1767013751,15081.56098119,107.4166868100001,50690.94550728 2025-12-29,13:09:13.000,363,11117903,-795,0,1767013752,15081.53403594999,107.48012898000161,50690.97345576001 2025-12-29,13:09:14.000,363,11117874,-795,0,1767013753,15081.52056333,107.53652202000376,50690.931533040006 2025-12-29,13:09:15.000,363,11117901,-795,0,1767013754,15081.466672849994,107.55766941000184,50690.875636079996 2025-12-29,13:09:16.000,363,11117908,-795,0,1767013755,15081.51382701999,107.63520984000206,50690.98743 2025-12-29,13:09:17.000,363,11117890,-795,0,1767013756,15081.507090709994,107.69160288000421,50690.92454592001 2025-12-29,13:09:18.000,363,11117883,-795,0,1767013757,15081.426254989994,107.71979940000165,50690.89659744 2025-12-29,13:09:19.000,363,11117963,-795,0,1767013758,15081.392573439989,107.73389766000037,50690.89659744 2025-12-29,13:09:20.000,363,11117897,-795,0,1767013759,15081.426254989994,107.75504504999844,50690.980442880005 2025-12-29,13:09:21.000,363,11117808,-795,0,1767013760,15081.47340915999,107.7620941799978,50690.980442880005 2025-12-29,13:09:22.000,363,11117873,-795,0,1767013761,15081.41278236999,107.78324157000316,50690.98743 2025-12-29,13:09:23.000,363,11117903,-795,0,1767013762,15081.426254989994,107.74094678999973,50690.98743 2025-12-29,13:09:24.000,363,11117869,-795,0,1767013763,15081.379100819999,107.7761924400038,50690.980442880005 2025-12-29,13:09:25.000,363,11117861,-795,0,1767013764,15081.392573439989,107.726848530001,50690.95948152 2025-12-29,13:09:26.000,363,11117947,-795,0,1767013765,15081.446463919994,107.73389766000037,50690.93852016 2025-12-29,13:09:27.000,363,11117841,-795,0,1767013766,15081.379100819999,107.76914331000444,50690.95249440001 2025-12-29,13:09:28.000,363,11117895,-795,0,1767013767,15081.358891889999,107.71275027000229,50691.03633984 2025-12-29,13:09:29.000,363,11117928,-795,0,1767013768,15081.385837129994,107.73389766000037,50691.043326959996 2025-12-29,13:09:30.000,363,11117868,-795,0,1767013769,15081.318474029998,107.73389766000037,50690.99441712 2025-12-29,13:09:31.000,363,11117882,-795,0,1767013770,15081.284792479993,107.71979940000165,50690.931533040006 2025-12-29,13:09:32.000,363,11117852,-795,0,1767013771,15081.203956759993,107.74799591999908,50690.88961032 2025-12-29,13:09:33.000,363,11117816,-795,0,1767013772,15081.197220449998,107.80438896000123,50691.00140424001 2025-12-29,13:09:34.000,363,11117887,-795,0,1767013773,15081.129857349988,107.84668374000466,50690.96646864 2025-12-29,13:09:35.000,363,11117910,-795,0,1767013774,15081.129857349988,107.8748802600021,50690.92454592001 2025-12-29,13:09:36.000,363,11117921,-795,0,1767013775,15081.096175799998,107.95242069000233,50690.96646864 2025-12-29,13:09:37.000,363,11117811,-795,0,1767013776,15081.062494249993,107.95946982000169,50690.98743 2025-12-29,13:09:38.000,363,11117839,-795,0,1767013777,15081.096175799998,108.05110851000063,50690.93852016 2025-12-29,13:09:39.000,363,11117906,-795,0,1767013778,15081.001867459992,108.03701025000191,50690.980442880005 2025-12-29,13:09:40.000,363,11117884,-795,0,1767013779,15081.015340079997,108.04405938000127,50690.97345576001 2025-12-29,13:09:41.000,363,11117867,-795,0,1767013780,15081.042285319993,108.00881373000448,50691.02236560001 2025-12-29,13:09:42.000,363,11117877,-795,0,1767013781,15081.028812700002,108.05815763999999,50691.043326959996 2025-12-29,13:09:43.000,363,11117810,-795,0,1767013782,15081.028812700002,108.07225589999871,50691.00140424001 2025-12-29,13:09:44.000,363,11117825,-795,0,1767013783,15081.062494249993,108.03701025000191,50690.98743 2025-12-29,13:09:45.000,363,11117825,-795,0,1767013784,15081.116384729998,108.03701025000191,50691.043326959996 2025-12-29,13:09:46.000,363,11117866,-795,0,1767013785,15081.096175799998,108.05110851000063,50690.95948152 2025-12-29,13:09:47.000,363,11117885,-795,0,1767013786,15081.089439490002,108.01586286000384,50690.98743 2025-12-29,13:09:48.000,363,11117871,-795,0,1767013787,15081.129857349988,108.05110851000063,50690.96646864 2025-12-29,13:09:49.000,363,11117853,-795,0,1767013788,15081.150066279988,108.03701025000191,50691.0573012 2025-12-29,13:09:50.000,363,11117817,-795,0,1767013789,15081.150066279988,108.04405938000127,50691.05031408001 2025-12-29,13:09:51.000,363,11117881,-795,0,1767013790,15081.062494249993,108.03701025000191,50691.01537848 2025-12-29,13:09:52.000,363,11117864,-795,0,1767013791,15081.062494249993,108.01586286000384,50690.99441712 2025-12-29,13:09:53.000,363,11117819,-795,0,1767013792,15081.102912109993,108.01586286000384,50690.94550728 2025-12-29,13:09:54.000,363,11117884,-795,0,1767013793,15081.123121039993,108.00881373000448,50691.043326959996 2025-12-29,13:09:55.000,363,11117826,-795,0,1767013794,15081.082703179993,108.05110851000063,50691.01537848 2025-12-29,13:09:56.000,363,11117906,-795,0,1767013795,15081.082703179993,108.07930502999807,50691.02236560001 2025-12-29,13:09:57.000,363,11117799,-795,0,1767013796,15081.062494249993,108.01586286000384,50691.043326959996 2025-12-29,13:09:58.000,363,11117852,-795,0,1767013797,15081.042285319993,108.00176459999784,50691.02236560001 2025-12-29,13:09:59.000,363,11117893,-795,0,1767013798,15081.096175799998,107.98766633999912,50690.97345576001 2025-12-29,13:10:00.000,363,11117815,-795,0,1767013799,15081.096175799998,107.95242069000233,50690.97345576001 2025-12-29,13:10:01.000,363,11117942,-795,0,1767013800,15081.089439490002,107.95242069000233,50690.931533040006 2025-12-29,13:10:02.000,363,11117865,-795,0,1767013801,15081.075966869998,107.90307677999954,50690.93852016 2025-12-29,13:10:03.000,363,11117892,-795,0,1767013802,15081.075966869998,107.81848721999995,50690.98743 2025-12-29,13:10:04.000,363,11117846,-795,0,1767013803,15081.116384729998,107.80438896000123,50690.980442880005 2025-12-29,13:10:05.000,363,11117870,-795,0,1767013804,15081.096175799998,107.78324157000316,50690.95249440001 2025-12-29,13:10:06.000,363,11117904,-795,0,1767013805,15081.069230560002,107.82553634999931,50690.94550728 2025-12-29,13:10:07.000,363,11117914,-795,0,1767013806,15081.055757939997,107.7761924400038,50691.01537848 2025-12-29,13:10:08.000,363,11117890,-795,0,1767013807,15081.022076389992,107.74094678999973,50690.92454592001 2025-12-29,13:10:09.000,363,11117842,-795,0,1767013808,15080.954713289997,107.726848530001,50690.980442880005 2025-12-29,13:10:10.000,363,11117865,-795,0,1767013809,15080.954713289997,107.71979940000165,50690.99441712 2025-12-29,13:10:11.000,363,11117886,-795,0,1767013810,15080.927768050002,107.74094678999973,50690.875636079996 2025-12-29,13:10:12.000,363,11117881,-795,0,1767013811,15080.934504359997,107.71979940000165,50690.83371336001 2025-12-29,13:10:13.000,363,11117820,-795,0,1767013812,15080.961449599992,107.70570114000293,50690.861661840005 2025-12-29,13:10:14.000,363,11117923,-795,0,1767013813,15080.947976980002,107.69160288000421,50690.81973912 2025-12-29,13:10:15.000,363,11117882,-795,0,1767013814,15080.887350190002,107.68455375000485,50690.82672624 2025-12-29,13:10:16.000,363,11117910,-795,0,1767013815,15080.907559120002,107.67750461999822,50690.88961032 2025-12-29,13:10:17.000,363,11117850,-795,0,1767013816,15080.941240669992,107.64930810000078,50690.80576488001 2025-12-29,13:10:18.000,363,11117869,-795,0,1767013817,15080.867141260002,107.65635723000014,50690.81973912 2025-12-29,13:10:19.000,363,11117857,-795,0,1767013818,15080.846932330001,107.60701332000463,50690.82672624 2025-12-29,13:10:20.000,363,11117894,-795,0,1767013819,15080.799778159992,107.57176767000055,50690.82672624 2025-12-29,13:10:21.000,363,11117850,-795,0,1767013820,15080.786305540001,107.55062028000248,50690.812752000005 2025-12-29,13:10:22.000,363,11117913,-795,0,1767013821,15080.752623989996,107.5153746299984,50690.72890656 2025-12-29,13:10:23.000,363,11117887,-795,0,1767013822,15080.732415059996,107.46603072000289,50690.78480352001 2025-12-29,13:10:24.000,363,11117832,-795,0,1767013823,15080.718942439991,107.48012898000161,50690.84070048 2025-12-29,13:10:25.000,363,11117859,-795,0,1767013824,15080.68526089,107.48717811000097,50690.89659744 2025-12-29,13:10:26.000,363,11117804,-795,0,1767013825,15080.60442517,107.43078506999882,50690.81973912 2025-12-29,13:10:27.000,363,11117903,-795,0,1767013826,15080.590952549996,107.40963768000074,50690.88262320001 2025-12-29,13:10:28.000,363,11117871,-795,0,1767013827,15080.48317159,107.44488333000481,50690.83371336001 2025-12-29,13:10:29.000,363,11117845,-795,0,1767013828,15080.469698969995,107.50127636999969,50690.83371336001 2025-12-29,13:10:30.000,363,11117910,-795,0,1767013829,15080.4225448,107.49422724000033,50690.97345576001 2025-12-29,13:10:31.000,363,11117827,-795,0,1767013830,15080.38212694,107.52242375999776,50690.931533040006 2025-12-29,13:10:32.000,363,11117865,-795,0,1767013831,15080.328236459995,107.57176767000055,50690.875636079996 2025-12-29,13:10:33.000,363,11117824,-795,0,1767013832,15080.267609669994,107.5647185400012,50690.88961032 2025-12-29,13:10:34.000,363,11117824,-795,0,1767013833,15080.26087336,107.55062028000248,50690.90358456001 2025-12-29,13:10:35.000,363,11117847,-795,0,1767013834,15080.220455499999,107.57176767000055,50690.86864896 2025-12-29,13:10:36.000,363,11117854,-795,0,1767013835,15080.132883469989,107.58586592999927,50690.980442880005 2025-12-29,13:10:37.000,363,11117864,-795,0,1767013836,15080.132883469989,107.55766941000184,50690.9175588 2025-12-29,13:10:38.000,363,11117896,-795,0,1767013837,15080.085729299994,107.6281607100027,50690.93852016 2025-12-29,13:10:39.000,363,11117902,-795,0,1767013838,15080.072256679989,107.59996418999799,50690.94550728 2025-12-29,13:10:40.000,363,11117873,-795,0,1767013839,15080.025102509993,107.63520984000206,50690.88262320001 2025-12-29,13:10:41.000,363,11117894,-795,0,1767013840,15079.951003099988,107.68455375000485,50690.88262320001 2025-12-29,13:10:42.000,363,11117889,-795,0,1767013841,15079.998157269998,107.67045548999886,50690.88961032 2025-12-29,13:10:43.000,363,11117884,-795,0,1767013842,15079.883639999993,107.71979940000165,50690.875636079996 2025-12-29,13:10:44.000,363,11117861,-795,0,1767013843,15079.863431069993,107.74094678999973,50690.861661840005 2025-12-29,13:10:45.000,363,11117924,-795,0,1767013844,15079.823013209992,107.79733983000187,50690.861661840005 2025-12-29,13:10:46.000,363,11117934,-795,0,1767013845,15079.796067969997,107.85373287000402,50690.83371336001 2025-12-29,13:10:47.000,363,11118011,-795,0,1767013846,15079.708495940002,107.85373287000402,50690.861661840005 2025-12-29,13:10:48.000,363,11117831,-795,0,1767013847,15079.661341769992,107.92422417000489,50690.89659744 2025-12-29,13:10:49.000,363,11117931,-795,0,1767013848,15079.634396529997,107.96651895000105,50690.9175588 2025-12-29,13:10:50.000,363,11117844,-795,0,1767013849,15079.533351879996,108.04405938000127,50690.89659744 2025-12-29,13:10:51.000,363,11117930,-795,0,1767013850,15079.553560809996,108.06520676999935,50690.931533040006 2025-12-29,13:10:52.000,363,11117902,-795,0,1767013851,15079.479461399991,108.16389458999765,50690.82672624 2025-12-29,13:10:53.000,363,11117917,-795,0,1767013852,15079.36494413,108.185041980003,50690.92454592001 2025-12-29,13:10:54.000,363,11117869,-795,0,1767013853,15079.3447352,108.23438588999852,50690.90358456001 2025-12-29,13:10:55.000,363,11117878,-755,0,1767013854,15079.26389948,108.36127023000154,50690.81973912 2025-12-29,13:10:56.000,363,11117866,-795,0,1767013855,15079.230217929995,108.45290892000048,50690.81973912 2025-12-29,13:10:57.000,363,11117881,-795,0,1767013856,15079.20327269,108.55159673999879,50690.861661840005 2025-12-29,13:10:58.000,363,11117900,-795,0,1767013857,15079.17632744999,108.62208803999965,50690.82672624 2025-12-29,13:10:59.000,363,11117827,-795,0,1767013858,15079.15611851999,108.72782499000459,50690.77082928 2025-12-29,13:11:00.000,363,11117896,-795,0,1767013859,15079.12243697,108.73487412000395,50690.75685504001 2025-12-29,13:11:01.000,363,11117849,-795,0,1767013860,15079.10222804,108.79831628999818,50690.742880800004 2025-12-29,13:11:02.000,363,11117914,-795,0,1767013861,15079.13590958999,108.8265128100029,50690.79877776 2025-12-29,13:11:03.000,363,11117944,-795,0,1767013862,15079.169591139995,108.83356194000226,50690.742880800004 2025-12-29,13:11:04.000,363,11117840,-675,0,1767013863,15079.189800069995,108.85470933000033,50690.72191944 2025-12-29,13:11:05.000,363,11117897,-795,0,1767013864,15079.21674530999,108.90405324000312,50690.74986792 2025-12-29,13:11:06.000,363,11117875,-795,0,1767013865,15079.21674530999,108.93224976000056,50690.693970960005 2025-12-29,13:11:07.000,363,11117860,-795,0,1767013866,15079.371680439996,108.91110237000248,50690.75685504001 2025-12-29,13:11:08.000,363,11117918,-795,0,1767013867,15079.38515306,108.93224976000056,50690.693970960005 2025-12-29,13:11:09.000,363,11117839,-795,0,1767013868,15079.412098299996,108.89700411000376,50690.65903536 2025-12-29,13:11:10.000,363,11117862,-795,0,1767013869,15079.44577985,108.89700411000376,50690.71493232001 2025-12-29,13:11:11.000,363,11117879,-795,0,1767013870,15079.479461399991,108.95339714999864,50690.77082928 2025-12-29,13:11:12.000,363,11117875,-795,0,1767013871,15079.513142949996,108.90405324000312,50690.77082928 2025-12-29,13:11:13.000,363,11117929,-795,0,1767013872,15079.479461399991,108.9252006300012,50690.73589368001 2025-12-29,13:11:14.000,363,11117879,-795,0,1767013873,15079.533351879996,108.88290584999777,50690.7778164 2025-12-29,13:11:15.000,363,11117945,-795,0,1767013874,15079.506406640001,108.88290584999777,50690.71493232001 2025-12-29,13:11:16.000,363,11117888,-795,0,1767013875,15079.479461399991,108.86175845999969,50690.70095808 2025-12-29,13:11:17.000,363,11117864,-795,0,1767013876,15079.48619771,108.91110237000248,50690.70095808 2025-12-29,13:11:18.000,363,11117897,-795,0,1767013877,15079.44577985,108.81946368000354,50690.71493232001 2025-12-29,13:11:19.000,363,11117917,-795,0,1767013878,15079.459252469991,108.81946368000354,50690.707945199996 2025-12-29,13:11:20.000,363,11117860,-795,0,1767013879,15079.432307229996,108.84766020000097,50690.77082928 2025-12-29,13:11:21.000,363,11117908,-795,0,1767013880,15079.36494413,108.86880758999905,50690.74986792 2025-12-29,13:11:22.000,363,11117881,-795,0,1767013881,15079.290844719995,108.86880758999905,50690.6730096 2025-12-29,13:11:23.000,363,11117881,-795,0,1767013882,15079.23695423999,108.91815150000184,50690.742880800004 2025-12-29,13:11:24.000,363,11117867,-795,0,1767013883,15079.169591139995,108.90405324000312,50690.73589368001 2025-12-29,13:11:25.000,363,11117828,-795,0,1767013884,15079.149382209995,108.98864280000271,50690.70095808 2025-12-29,13:11:26.000,363,11117868,-795,0,1767013885,15079.07528279999,109.05208497000422,50690.70095808 2025-12-29,13:11:27.000,363,11117867,-795,0,1767013886,15078.980974459999,109.12257626999781,50690.70095808 2025-12-29,13:11:28.000,363,11117880,-755,0,1767013887,15078.947292909994,109.20716583000467,50690.72191944 2025-12-29,13:11:29.000,363,11117903,-795,0,1767013888,15078.906875049994,109.2847062600049,50690.763842160006 2025-12-29,13:11:30.000,363,11117916,-795,0,1767013889,15078.873193499989,109.34814842999913,50690.742880800004 2025-12-29,13:11:31.000,363,11117855,-795,0,1767013890,15078.859720879998,109.43273798999871,50690.71493232001 2025-12-29,13:11:32.000,363,11117927,-795,0,1767013891,15078.839511949998,109.51027841999894,50690.707945199996 2025-12-29,13:11:33.000,363,11117884,-795,0,1767013892,15078.785621469993,109.60896624000452,50690.72191944 2025-12-29,13:11:34.000,363,11117846,-795,0,1767013893,15078.778885159998,109.63716276000196,50690.6730096 2025-12-29,13:11:35.000,363,11117787,-795,0,1767013894,15078.826039329993,109.6935558000041,50690.63108688 2025-12-29,13:11:36.000,363,11117893,-795,0,1767013895,15078.785621469993,109.72175232000154,50690.65903536 2025-12-29,13:11:37.000,363,11117885,-795,0,1767013896,15078.745203609993,109.74289970999962,50690.65204824 2025-12-29,13:11:38.000,363,11117773,-795,0,1767013897,15078.832775639989,109.77109623000433,50690.645061120005 2025-12-29,13:11:39.000,363,11117920,-795,0,1767013898,15078.805830399993,109.84863666000456,50690.63807400001 2025-12-29,13:11:40.000,363,11117889,-795,0,1767013899,15078.812566709988,109.86978405000264,50690.62409976 2025-12-29,13:11:41.000,363,11117881,-795,0,1767013900,15078.846248259993,109.86273492000328,50690.61711264001 2025-12-29,13:11:42.000,363,11117832,-795,0,1767013901,15078.920347669999,109.8274892699992,50690.5332672 2025-12-29,13:11:43.000,363,11117947,-795,0,1767013902,15078.960765529999,109.85568579000392,50690.56820280001 2025-12-29,13:11:44.000,363,11117932,-795,0,1767013903,15078.980974459999,109.91207882999879,50690.56121568 2025-12-29,13:11:45.000,363,11117873,-795,0,1767013904,15078.987710769994,109.92617709000478,50690.526280080005 2025-12-29,13:11:46.000,363,11117861,-795,0,1767013905,15079.021392319999,109.90502969999943,50690.5332672 2025-12-29,13:11:47.000,363,11117807,-795,0,1767013906,15078.99444707999,109.94732448000286,50690.5332672 2025-12-29,13:11:48.000,363,11117898,-795,0,1767013907,15078.947292909994,109.9755210000003,50690.49833160001 2025-12-29,13:11:49.000,363,11117953,-795,0,1767013908,15078.980974459999,109.96142274000158,50690.540254319996 2025-12-29,13:11:50.000,363,11117849,-795,0,1767013909,15078.954029219989,110.03191404000245,50690.51929296001 2025-12-29,13:11:51.000,363,11117905,-795,0,1767013910,15078.940556599999,109.98961925999902,50690.540254319996 2025-12-29,13:11:52.000,363,11117927,-795,0,1767013911,15078.933820289989,110.01781578000373,50690.54724144001 2025-12-29,13:11:53.000,363,11117921,-795,0,1767013912,15078.933820289989,110.0742088199986,50690.596151280006 2025-12-29,13:11:54.000,363,11117909,-795,0,1767013913,15078.900138739999,110.10945447000267,50690.48435736 2025-12-29,13:11:55.000,363,11117882,-795,0,1767013914,15078.906875049994,110.0883070800046,50690.575189920004 2025-12-29,13:11:56.000,363,11117879,-795,0,1767013915,15078.852984569989,110.06011055999988,50690.56820280001 2025-12-29,13:11:57.000,363,11117836,-795,0,1767013916,15078.812566709988,110.03896317000181,50690.55422856 2025-12-29,13:11:58.000,363,11117834,-795,0,1767013917,15078.718258369998,110.0742088199986,50690.540254319996 2025-12-29,13:11:59.000,363,11117892,-795,0,1767013918,15078.650895270002,110.05306143000053,50690.526280080005 2025-12-29,13:12:00.000,363,11117890,-795,0,1767013919,15078.657631579998,110.08125794999796,50690.58916416001 2025-12-29,13:12:01.000,363,11117931,-795,0,1767013920,15078.603741099992,110.15174924999883,50690.58217704 2025-12-29,13:12:02.000,363,11117856,-795,0,1767013921,15078.549850620002,110.24338793999777,50690.540254319996 2025-12-29,13:12:03.000,363,11117942,-795,0,1767013922,15078.469014900002,110.27158446000249,50690.596151280006 2025-12-29,13:12:04.000,363,11117951,-795,0,1767013923,15078.388179180001,110.36322315000143,50690.61711264001 2025-12-29,13:12:05.000,363,11117855,-795,0,1767013924,15078.307343460001,110.49010749000445,50690.62409976 2025-12-29,13:12:06.000,363,11117898,-795,0,1767013925,15078.20629881,110.58174618000339,50690.58217704 2025-12-29,13:12:07.000,363,11117892,-795,0,1767013926,15078.071572609995,110.69453226000041,50690.596151280006 2025-12-29,13:12:08.000,363,11117872,-795,0,1767013927,15077.94358272,110.8778096399983,50690.56121568 2025-12-29,13:12:09.000,363,11117886,-795,0,1767013928,15077.869483309994,111.01879224000004,50690.54724144001 2025-12-29,13:12:10.000,363,11117849,-795,0,1767013929,15077.754966039989,111.19502048999857,50690.51929296001 2025-12-29,13:12:11.000,363,11117883,-795,0,1767013930,15077.680866629998,111.39239613000245,50690.6031384 2025-12-29,13:12:12.000,363,11117902,-795,0,1767013931,15077.552876739988,111.5192804699982,50690.596151280006 2025-12-29,13:12:13.000,363,11117860,-675,0,1767013932,15077.525931499993,111.71665611000208,50690.61711264001 2025-12-29,13:12:14.000,363,11117873,-795,0,1767013933,15077.485513639993,111.7941965400023,50690.51230584 2025-12-29,13:12:15.000,363,11117910,-795,0,1767013934,15077.445095779993,111.92813001000468,50690.49833160001 2025-12-29,13:12:16.000,363,11117816,-795,0,1767013935,15077.431623160002,112.06206347999978,50690.49134448 2025-12-29,13:12:17.000,363,11117889,-795,0,1767013936,15077.465304709993,112.13960391,50690.540254319996 2025-12-29,13:12:18.000,363,11117896,-795,0,1767013937,15077.478777329998,112.20304608000151,50690.49833160001 2025-12-29,13:12:19.000,363,11117971,-795,0,1767013938,15077.512458879988,112.30173389999982,50690.48435736 2025-12-29,13:12:20.000,363,11117950,-795,0,1767013939,15077.539404119998,112.32993042000453,50690.5332672 2025-12-29,13:12:21.000,363,11117861,-715,0,1767013940,15077.566349359993,112.37222520000068,50690.477370240005 2025-12-29,13:12:22.000,363,11117887,-795,0,1767013941,15077.579821979998,112.39337258999876,50690.463396 2025-12-29,13:12:23.000,363,11117904,-795,0,1767013942,15077.626976149993,112.39337258999876,50690.428460400006 2025-12-29,13:12:24.000,363,11117893,-795,0,1767013943,15077.687602939994,112.35107781000261,50690.48435736 2025-12-29,13:12:25.000,363,11117913,-795,0,1767013944,15077.788647589994,112.33697955000389,50690.51230584 2025-12-29,13:12:26.000,363,11117910,-795,0,1767013945,15077.781911279999,112.35107781000261,50690.407499040004 2025-12-29,13:12:27.000,363,11117946,-795,0,1767013946,15077.781911279999,112.30878302999918,50690.41448616 2025-12-29,13:12:28.000,363,11117874,-795,0,1767013947,15077.869483309994,112.33697955000389,50690.540254319996 2025-12-29,13:12:29.000,363,11117865,-795,0,1767013948,15077.90316486,112.36517607000133,50690.48435736 2025-12-29,13:12:30.000,363,11117893,-795,0,1767013949,15077.862747,112.42156911000347,50690.42147328001 2025-12-29,13:12:31.000,363,11117922,-795,0,1767013950,15077.808856519994,112.46386388999963,50690.40051192001 2025-12-29,13:12:32.000,363,11117917,-795,0,1767013951,15077.822329139999,112.50615867000306,50690.38653768 2025-12-29,13:12:33.000,363,11117860,-795,0,1767013952,15077.802120209999,112.62599387999944,50690.463396 2025-12-29,13:12:34.000,363,11117899,-795,0,1767013953,15077.748229729994,112.7810747399999,50690.49833160001 2025-12-29,13:12:35.000,363,11117927,-795,0,1767013954,15077.694339249989,112.85156604000076,50690.51929296001 2025-12-29,13:12:36.000,363,11117896,-795,0,1767013955,15077.600030909998,112.98549951000314,50690.54724144001 2025-12-29,13:12:37.000,363,11117884,-795,0,1767013956,15077.586558289993,113.07008907000272,50690.51230584 2025-12-29,13:12:38.000,363,11117868,-795,0,1767013957,15077.579821979998,113.2392681900019,50690.48435736 2025-12-29,13:12:39.000,363,11117847,-795,0,1767013958,15077.566349359993,113.35205426999892,50690.51929296001 2025-12-29,13:12:40.000,363,11117892,-795,0,1767013959,15077.640448769998,113.47893861000193,50690.56820280001 2025-12-29,13:12:41.000,363,11117831,-795,0,1767013960,15077.600030909998,113.53533165000408,50690.48435736 2025-12-29,13:12:42.000,363,11117882,-795,0,1767013961,15077.613503529989,113.61992121000367,50690.49134448 2025-12-29,13:12:43.000,363,11117908,-795,0,1767013962,15077.694339249989,113.66221598999982,50690.47038312001 2025-12-29,13:12:44.000,363,11117895,-795,0,1767013963,15077.768438659994,113.73270729000069,50690.47038312001 2025-12-29,13:12:45.000,363,11117942,-795,0,1767013964,15077.81559282999,113.67631424999854,50690.47038312001 2025-12-29,13:12:46.000,363,11117888,-795,0,1767013965,15077.87621961999,113.73270729000069,50690.40051192001 2025-12-29,13:12:47.000,363,11117807,-635,0,1767013966,15077.950319029995,113.65516686000046,50690.3935248 2025-12-29,13:12:48.000,363,11117887,-795,0,1767013967,15078.051363679995,113.65516686000046,50690.34461496 2025-12-29,13:12:49.000,363,11117864,-795,0,1767013968,15078.111990469995,113.61287208000431,50690.33762784 2025-12-29,13:12:50.000,363,11117912,-795,0,1767013969,15078.172617259996,113.5494299100028,50690.288718 2025-12-29,13:12:51.000,363,11117874,-795,0,1767013970,15078.17935356999,113.47188948000257,50690.33762784 2025-12-29,13:12:52.000,363,11117833,-795,0,1767013971,15078.24671667,113.47188948000257,50690.36557632 2025-12-29,13:12:53.000,363,11117859,-795,0,1767013972,15078.233244049996,113.42959469999914,50690.31666648 2025-12-29,13:12:54.000,363,11117868,-795,0,1767013973,15078.233244049996,113.42959469999914,50690.288718 2025-12-29,13:12:55.000,363,11117922,-795,0,1767013974,15078.19956249999,113.4366438299985,50690.3236536 2025-12-29,13:12:56.000,363,11117900,-795,0,1767013975,15078.15914463999,113.4507420900045,50690.24679528 2025-12-29,13:12:57.000,363,11117930,-795,0,1767013976,15078.12546309,113.47893861000193,50690.239808160004 2025-12-29,13:12:58.000,363,11117923,-795,0,1767013977,15078.08504523,113.46484035000321,50690.21185968001 2025-12-29,13:12:59.000,363,11117851,-795,0,1767013978,15078.01768212999,113.57057730000088,50690.29570512 2025-12-29,13:13:00.000,363,11117912,-795,0,1767013979,15078.00420951,113.59172468999896,50690.288718 2025-12-29,13:13:01.000,363,11117924,-795,0,1767013980,15077.97726426999,113.73975642000005,50690.23282104001 2025-12-29,13:13:02.000,363,11117859,-795,0,1767013981,15077.909901169995,113.7961494600022,50690.33064072001 2025-12-29,13:13:03.000,363,11117862,-795,0,1767013982,15077.87621961999,113.86664076000307,50690.33064072001 2025-12-29,13:13:04.000,363,11117894,-795,0,1767013983,15077.83580175999,113.95827945000201,50690.288718 2025-12-29,13:13:05.000,363,11117832,-795,0,1767013984,15077.77517496999,114.02877075000288,50690.26775664 2025-12-29,13:13:06.000,363,11117914,-795,0,1767013985,15077.781911279999,114.17680248000397,50690.24679528 2025-12-29,13:13:07.000,363,11117911,-795,0,1767013986,15077.822329139999,114.30368681999971,50690.24679528 2025-12-29,13:13:08.000,363,11117868,-795,0,1767013987,15077.91663747999,114.36712899000122,50690.309679360005 2025-12-29,13:13:09.000,363,11117923,-795,0,1767013988,15077.94358272,114.47286593999888,50690.22583392 2025-12-29,13:13:10.000,363,11117917,-795,0,1767013989,15078.00420951,114.58565202000318,50690.24679528 2025-12-29,13:13:11.000,363,11117877,-795,0,1767013990,15078.05809998999,114.64204505999805,50690.22583392 2025-12-29,13:13:12.000,363,11117933,-795,0,1767013991,15078.13893570999,114.66319245000341,50690.239808160004 2025-12-29,13:13:13.000,363,11117894,-795,0,1767013992,15078.22650774,114.66319245000341,50690.24679528 2025-12-29,13:13:14.000,363,11117837,-795,0,1767013993,15078.300607149991,114.72663462000492,50690.19788544 2025-12-29,13:13:15.000,363,11117897,-795,0,1767013994,15078.381442869992,114.76892940000107,50690.18391120001 2025-12-29,13:13:16.000,363,11117874,-795,0,1767013995,15078.428597040001,114.74073288000363,50690.24679528 2025-12-29,13:13:17.000,363,11117935,-795,0,1767013996,15078.529641690002,114.72663462000492,50690.24679528 2025-12-29,13:13:18.000,363,11117909,-795,0,1767013997,15078.637422649997,114.6984381000002,50690.23282104001 2025-12-29,13:13:19.000,363,11117889,-795,0,1767013998,15078.671104200002,114.64204505999805,50690.21185968001 2025-12-29,13:13:20.000,363,11117899,-795,0,1767013999,15078.785621469993,114.57860289000382,50690.22583392 2025-12-29,13:13:21.000,363,11117855,-795,0,1767014000,15078.906875049994,114.55040636999911,50690.10006576 2025-12-29,13:13:22.000,363,11117921,-795,0,1767014001,15078.920347669999,114.45876768000016,50690.21185968001 2025-12-29,13:13:23.000,363,11117956,-795,0,1767014002,15079.07528279999,114.40942377000465,50690.19788544 2025-12-29,13:13:24.000,363,11117932,-795,0,1767014003,15079.09549172999,114.36007986000186,50690.16294984001 2025-12-29,13:13:25.000,363,11117941,-795,0,1767014004,15079.21674530999,114.28253943000163,50690.17692408 2025-12-29,13:13:26.000,363,11117955,-795,0,1767014005,15079.22348162,114.21909726000013,50690.10705288 2025-12-29,13:13:27.000,363,11117888,-795,0,1767014006,15079.28410841,114.19794987000205,50690.12102712 2025-12-29,13:13:28.000,363,11117876,-795,0,1767014007,15079.351471509995,114.09926205000374,50690.141988480005 2025-12-29,13:13:29.000,363,11117913,-795,0,1767014008,15079.311053649995,114.09221292000439,50690.10705288 2025-12-29,13:13:30.000,363,11117924,-795,0,1767014009,15079.33799888999,114.02172162000352,50690.190898320005 2025-12-29,13:13:31.000,363,11117988,-795,0,1767014010,15079.31778995999,113.9935250999988,50690.15596272 2025-12-29,13:13:32.000,363,11117867,-795,0,1767014011,15079.311053649995,113.93713206000393,50690.16294984001 2025-12-29,13:13:33.000,363,11117899,-795,0,1767014012,15079.27737209999,113.96532858000137,50690.16993696 2025-12-29,13:13:34.000,363,11117903,-795,0,1767014013,15079.31778995999,113.95827945000201,50690.22583392 2025-12-29,13:13:35.000,363,11117914,-795,0,1767014014,15079.24369055,113.94418119000329,50690.23282104001 2025-12-29,13:13:36.000,363,11117882,-795,0,1767014015,15079.18306376,113.97942684000009,50690.1489756 2025-12-29,13:13:37.000,363,11117902,-715,0,1767014016,15079.169591139995,113.98647596999945,50690.18391120001 2025-12-29,13:13:38.000,363,11117865,-795,0,1767014017,15079.108964349994,113.97237771000073,50690.12801424 2025-12-29,13:13:39.000,363,11117975,-795,0,1767014018,15079.088755419994,114.03581988000224,50690.08609152001 2025-12-29,13:13:40.000,363,11117878,-795,0,1767014019,15079.048337559994,114.1063111800031,50690.10006576 2025-12-29,13:13:41.000,363,11117873,-795,0,1767014020,15079.088755419994,114.12040944000182,50690.12102712 2025-12-29,13:13:42.000,363,11117915,-795,0,1767014021,15079.08201911,114.13450770000054,50690.17692408 2025-12-29,13:13:43.000,363,11117914,-795,0,1767014022,15079.12243697,114.14860595999926,50690.18391120001 2025-12-29,13:13:44.000,363,11117847,-795,0,1767014023,15079.13590958999,114.19090074000269,50690.2188468 2025-12-29,13:13:45.000,363,11117952,-795,0,1767014024,15079.169591139995,114.16270421999798,50690.22583392 2025-12-29,13:13:46.000,363,11117921,-795,0,1767014025,15079.230217929995,114.18385161000333,50690.204872559996 2025-12-29,13:13:47.000,363,11117858,-795,0,1767014026,15079.311053649995,114.15565508999862,50690.2188468 2025-12-29,13:13:48.000,363,11117850,-795,0,1767014027,15079.290844719995,114.08516378999775,50690.17692408 2025-12-29,13:13:49.000,363,11117879,-795,0,1767014028,15079.48619771,113.98647596999945,50690.12801424 2025-12-29,13:13:50.000,363,11117907,-795,0,1767014029,15079.513142949996,113.91598466999858,50690.15596272 2025-12-29,13:13:51.000,363,11117943,-795,0,1767014030,15079.620923909992,113.91598466999858,50690.16294984001 2025-12-29,13:13:52.000,363,11117874,-795,0,1767014031,15079.661341769992,113.78205120000348,50690.10705288 2025-12-29,13:13:53.000,363,11117862,-795,0,1767014032,15079.688287010002,113.74680554999941,50690.10705288 2025-12-29,13:13:54.000,363,11117917,-795,0,1767014033,15079.708495940002,113.72565816000133,50690.072117280004 2025-12-29,13:13:55.000,363,11117952,-795,0,1767014034,15079.789331660002,113.61992121000367,50690.16294984001 2025-12-29,13:13:56.000,363,11117919,-795,0,1767014035,15079.796067969997,113.66221598999982,50690.18391120001 2025-12-29,13:13:57.000,363,11117879,-795,0,1767014036,15079.836485829997,113.6481177300011,50690.1489756 2025-12-29,13:13:58.000,363,11117913,-795,0,1767014037,15079.796067969997,113.69041251000453,50690.204872559996 2025-12-29,13:13:59.000,363,11117907,-795,0,1767014038,15079.708495940002,113.6481177300011,50690.22583392 2025-12-29,13:14:00.000,363,11117874,-795,0,1767014039,15079.701759629992,113.70451077000325,50690.22583392 2025-12-29,13:14:01.000,363,11117918,-795,0,1767014040,15079.721968559992,113.78205120000348,50690.26775664 2025-12-29,13:14:02.000,363,11117862,-795,0,1767014041,15079.668078080002,113.77500207000412,50690.22583392 2025-12-29,13:14:03.000,363,11117802,-795,0,1767014042,15079.614187599997,113.90893553999922,50690.24679528 2025-12-29,13:14:04.000,363,11117907,-795,0,1767014043,15079.627660220001,113.88778815000114,50690.26775664 2025-12-29,13:14:05.000,363,11117898,-795,0,1767014044,15079.620923909992,113.95123032000265,50690.28173088001 2025-12-29,13:14:06.000,363,11117917,-795,0,1767014045,15079.661341769992,114.02172162000352,50690.25378240001 2025-12-29,13:14:07.000,363,11117869,-795,0,1767014046,15079.627660220001,114.04991814000095,50690.28173088001 2025-12-29,13:14:08.000,363,11117885,-795,0,1767014047,15079.627660220001,114.08516378999775,50690.27474376 2025-12-29,13:14:09.000,363,11117915,-795,0,1767014048,15079.695023319997,114.07106552999903,50690.27474376 2025-12-29,13:14:10.000,363,11117926,-795,0,1767014049,15079.715232249997,114.13450770000054,50690.26775664 2025-12-29,13:14:11.000,363,11117844,-795,0,1767014050,15079.775859039997,114.12745857000118,50690.23282104001 2025-12-29,13:14:12.000,363,11117973,-795,0,1767014051,15079.843222139993,114.18385161000333,50690.288718 2025-12-29,13:14:13.000,363,11117835,-795,0,1767014052,15079.930794169988,114.15565508999862,50690.309679360005 2025-12-29,13:14:14.000,363,11117872,-795,0,1767014053,15080.018366199998,114.19794987000205,50690.22583392 2025-12-29,13:14:15.000,363,11117890,-795,0,1767014054,15080.031838819988,114.15565508999862,50690.34461496 2025-12-29,13:14:16.000,363,11117887,-795,0,1767014055,15080.153092399989,114.16270421999798,50690.27474376 2025-12-29,13:14:17.000,363,11117861,-795,0,1767014056,15080.23392811999,114.1415568299999,50690.26775664 2025-12-29,13:14:18.000,363,11117804,-795,0,1767014057,15080.29455490999,114.11336031000246,50690.19788544 2025-12-29,13:14:19.000,363,11117890,-795,0,1767014058,15080.35518169999,114.13450770000054,50690.190898320005 2025-12-29,13:14:20.000,363,11117940,-795,0,1767014059,15080.41580848999,114.07106552999903,50690.093078640006 2025-12-29,13:14:21.000,363,11117881,-795,0,1767014060,15080.50338052,114.02877075000288,50690.1489756 2025-12-29,13:14:22.000,363,11117859,-795,0,1767014061,15080.570743619995,113.98647596999945,50690.15596272 2025-12-29,13:14:23.000,363,11117867,-795,0,1767014062,15080.658315649991,113.92303379999794,50690.16294984001 2025-12-29,13:14:24.000,363,11117860,-795,0,1767014063,15080.739151369991,113.85254250000435,50690.15596272 2025-12-29,13:14:25.000,363,11117833,-795,0,1767014064,15080.813250779996,113.80319859000156,50690.10006576 2025-12-29,13:14:26.000,363,11117927,-795,0,1767014065,15080.887350190002,113.80319859000156,50690.093078640006 2025-12-29,13:14:27.000,363,11117849,-795,0,1767014066,15080.921031739992,113.72565816000133,50690.10705288 2025-12-29,13:14:28.000,363,11117831,-795,0,1767014067,15081.015340079997,113.69041251000453,50690.072117280004 2025-12-29,13:14:29.000,363,11117941,-795,0,1767014068,15081.028812700002,113.6974616400039,50690.13500136001 2025-12-29,13:14:30.000,363,11117851,-795,0,1767014069,15081.075966869998,113.66926511999918,50690.15596272 2025-12-29,13:14:31.000,363,11117933,-755,0,1767014070,15081.062494249993,113.6974616400039,50690.10006576 2025-12-29,13:14:32.000,363,11117889,-795,0,1767014071,15081.055757939997,113.66221598999982,50690.16294984001 2025-12-29,13:14:33.000,363,11117995,-795,0,1767014072,15081.055757939997,113.78205120000348,50690.072117280004 2025-12-29,13:14:34.000,363,11117932,-795,0,1767014073,15081.116384729998,113.831395109999,50690.05814304 2025-12-29,13:14:35.000,363,11117875,-795,0,1767014074,15081.089439490002,113.831395109999,50690.19788544 2025-12-29,13:14:36.000,363,11117932,-795,0,1767014075,15081.136593659998,113.95123032000265,50690.21185968001 2025-12-29,13:14:37.000,363,11117928,-795,0,1767014076,15081.109648420002,114.05696727000031,50690.19788544 2025-12-29,13:14:38.000,363,11117835,-795,0,1767014077,15081.177011519998,114.1415568299999,50690.29570512 2025-12-29,13:14:39.000,363,11117869,-795,0,1767014078,15081.197220449998,114.21909726000013,50690.27474376 2025-12-29,13:14:40.000,363,11117928,-795,0,1767014079,15081.203956759993,114.29663769000035,50690.3236536 2025-12-29,13:14:41.000,363,11117955,-795,0,1767014080,15081.278056169998,114.32483420999779,50690.3236536 2025-12-29,13:14:42.000,363,11117906,-795,0,1767014081,15081.278056169998,114.3882763799993,50690.31666648 2025-12-29,13:14:43.000,363,11117947,-795,0,1767014082,15081.338682959999,114.4517185500008,50690.3236536 2025-12-29,13:14:44.000,363,11117927,-795,0,1767014083,15081.45320022999,114.43762029000209,50690.31666648 2025-12-29,13:14:45.000,363,11117898,-795,0,1767014084,15081.5003544,114.43762029000209,50690.3236536 2025-12-29,13:14:46.000,363,11117842,-795,0,1767014085,15081.608135359995,114.44466942000145,50690.33762784 2025-12-29,13:14:47.000,363,11117880,-795,0,1767014086,15081.71591631999,114.48696420000488,50690.29570512 2025-12-29,13:14:48.000,363,11117867,-795,0,1767014087,15081.80348835,114.3882763799993,50690.33064072001 2025-12-29,13:14:49.000,363,11117958,-795,0,1767014088,15081.911269309996,114.36007986000186,50690.29570512 2025-12-29,13:14:50.000,363,11117860,-795,0,1767014089,15082.025786580001,114.289588560001,50690.28173088001 2025-12-29,13:14:51.000,363,11117934,-795,0,1767014090,15082.133567539997,114.28253943000163,50690.30269224001 2025-12-29,13:14:52.000,363,11117918,-795,0,1767014091,15082.234612189997,114.16270421999798,50690.30269224001 2025-12-29,13:14:53.000,363,11117918,-795,0,1767014092,15082.349129459988,114.11336031000246,50690.3236536 2025-12-29,13:14:54.000,363,11117953,-795,0,1767014093,15082.483855659993,114.08516378999775,50690.260769520006 2025-12-29,13:14:55.000,363,11117879,-795,0,1767014094,15082.63205447999,114.0076233600048,50690.31666648 2025-12-29,13:14:56.000,363,11117909,-795,0,1767014095,15082.71289019999,113.8595916300037,50690.260769520006 2025-12-29,13:14:57.000,363,11117968,-795,0,1767014096,15082.83414377999,113.83844423999835,50690.23282104001 2025-12-29,13:14:58.000,363,11117949,-795,0,1767014097,15082.88129795,113.78205120000348,50690.31666648 2025-12-29,13:14:59.000,363,11117923,-795,0,1767014098,15083.00255153,113.6974616400039,50690.24679528 2025-12-29,13:15:00.000,363,11117899,-795,0,1767014099,15083.076650939991,113.57057730000088,50690.28173088001 2025-12-29,13:15:01.000,363,11117899,-795,0,1767014100,15083.164222970001,113.5494299100028,50690.25378240001 2025-12-29,13:15:02.000,363,11117905,-795,0,1767014101,15083.184431900001,113.45779122000386,50690.358589200005 2025-12-29,13:15:03.000,363,11117940,-795,0,1767014102,15083.312421789997,113.37320166000427,50690.31666648 2025-12-29,13:15:04.000,363,11117856,-795,0,1767014103,15083.292212859997,113.28156296999805,50690.34461496 2025-12-29,13:15:05.000,363,11117930,-795,0,1767014104,15083.366312270002,113.21812080000382,50690.309679360005 2025-12-29,13:15:06.000,363,11117923,-795,0,1767014105,15083.420202749992,113.1899242799991,50690.36557632 2025-12-29,13:15:07.000,363,11117859,-795,0,1767014106,15083.460620609992,113.04894168000465,50690.34461496 2025-12-29,13:15:08.000,363,11117931,-795,0,1767014107,15083.447147990002,112.9925486400025,50690.3935248 2025-12-29,13:15:09.000,363,11117924,-795,0,1767014108,15083.501038469993,112.87271342999884,50690.37955056001 2025-12-29,13:15:10.000,363,11117886,-795,0,1767014109,15083.480829539993,112.72468169999775,50690.36557632 2025-12-29,13:15:11.000,363,11117844,-795,0,1767014110,15083.480829539993,112.6330430099988,50690.3935248 2025-12-29,13:15:12.000,363,11117867,-795,0,1767014111,15083.514511089998,112.61189562000072,50690.372563439996 2025-12-29,13:15:13.000,363,11117904,-795,0,1767014112,15083.514511089998,112.597797360002,50690.47038312001 2025-12-29,13:15:14.000,363,11117919,-795,0,1767014113,15083.507774780002,112.5343551900005,50690.48435736 2025-12-29,13:15:15.000,363,11117828,-795,0,1767014114,15083.501038469993,112.47796214999835,50690.477370240005 2025-12-29,13:15:16.000,363,11117927,-795,0,1767014115,15083.453884299997,112.37927433000004,50690.51230584 2025-12-29,13:15:17.000,363,11117869,-795,0,1767014116,15083.440411679992,112.3863234599994,50690.56820280001 2025-12-29,13:15:18.000,363,11117996,-715,0,1767014117,15083.426939060002,112.35812694000197,50690.65903536 2025-12-29,13:15:19.000,363,11118001,-795,0,1767014118,15083.386521200002,112.35812694000197,50690.66602248001 2025-12-29,13:15:20.000,363,11117963,-795,0,1767014119,15083.379784889992,112.35812694000197,50690.62409976 2025-12-29,13:15:21.000,363,11117835,-795,0,1767014120,15083.399993819992,112.3228812899979,50690.61012552 2025-12-29,13:15:22.000,363,11117947,-795,0,1767014121,15083.386521200002,112.37222520000068,50690.693970960005 2025-12-29,13:15:23.000,363,11117903,-795,0,1767014122,15083.339367029992,112.30878302999918,50690.6730096 2025-12-29,13:15:24.000,363,11117923,-795,0,1767014123,15083.319158099992,112.40042171999812,50690.70095808 2025-12-29,13:15:25.000,363,11117918,-795,0,1767014124,15083.292212859997,112.41451998000412,50690.72191944 2025-12-29,13:15:26.000,363,11117900,-795,0,1767014125,15083.312421789997,112.47091301999899,50690.742880800004 2025-12-29,13:15:27.000,363,11117911,-795,0,1767014126,15083.305685480002,112.56960084000457,50690.78480352001 2025-12-29,13:15:28.000,363,11117993,-795,0,1767014127,15083.265267620001,112.62599387999944,50690.86864896 2025-12-29,13:15:29.000,363,11117970,-795,0,1767014128,15083.272003929997,112.68943605000095,50690.90358456001 2025-12-29,13:15:30.000,363,11117912,-795,0,1767014129,15083.251794999996,112.78812386999925,50690.910571680004 2025-12-29,13:15:31.000,363,11117894,-795,0,1767014130,15083.218113449992,112.79517299999861,50690.9175588 2025-12-29,13:15:32.000,363,11117920,-795,0,1767014131,15083.251794999996,112.92205734000163,50690.910571680004 2025-12-29,13:15:33.000,363,11117905,-795,0,1767014132,15083.312421789997,113.00664690000121,50690.95948152 2025-12-29,13:15:34.000,363,11117949,-795,0,1767014133,15083.312421789997,113.07713820000208,50690.8476876 2025-12-29,13:15:35.000,363,11117887,-795,0,1767014134,15083.393257509997,113.1899242799991,50690.9175588 2025-12-29,13:15:36.000,363,11117873,-795,0,1767014135,15083.440411679992,113.28861210000468,50690.89659744 2025-12-29,13:15:37.000,363,11117906,-795,0,1767014136,15083.494302159997,113.35205426999892,50690.910571680004 2025-12-29,13:15:38.000,363,11117903,-795,0,1767014137,15083.608819429988,113.47188948000257,50690.96646864 2025-12-29,13:15:39.000,363,11117857,-795,0,1767014138,15083.676182529998,113.50713512999937,50690.89659744 2025-12-29,13:15:40.000,363,11117920,-795,0,1767014139,15083.736809319998,113.59172468999896,50690.92454592001 2025-12-29,13:15:41.000,363,11117848,-795,0,1767014140,15083.824381349994,113.69041251000453,50690.95249440001 2025-12-29,13:15:42.000,363,11117869,-795,0,1767014141,15083.878271829999,113.85254250000435,50690.875636079996 2025-12-29,13:15:43.000,363,11117863,-795,0,1767014142,15083.986052789995,113.92303379999794,50690.86864896 2025-12-29,13:15:44.000,363,11117877,-795,0,1767014143,15084.07362481999,114.09926205000374,50690.79877776 2025-12-29,13:15:45.000,363,11117897,-795,0,1767014144,15084.17466946999,114.19090074000269,50690.88961032 2025-12-29,13:15:46.000,363,11117934,-795,0,1767014145,15084.295923049991,114.31778507999843,50690.99441712 2025-12-29,13:15:47.000,363,11117907,-635,0,1767014146,15084.457594489992,114.37417812000058,50690.861661840005 2025-12-29,13:15:48.000,363,11117843,-795,0,1767014147,15084.551902829997,114.43057116000273,50690.92454592001 2025-12-29,13:15:49.000,363,11117859,-795,0,1767014148,15084.733783199998,114.46581680999952,50690.910571680004 2025-12-29,13:15:50.000,363,11117900,-795,0,1767014149,15084.888718329988,114.52220985000167,50690.910571680004 2025-12-29,13:15:51.000,363,11117897,-795,0,1767014150,15085.09080762999,114.47991506999824,50690.980442880005 2025-12-29,13:15:52.000,363,11117846,-795,0,1767014151,15085.19858859,114.53630811000039,50690.89659744 2025-12-29,13:15:53.000,363,11117910,-795,0,1767014152,15085.43435943999,114.48696420000488,50690.9175588 2025-12-29,13:15:54.000,363,11117874,-795,0,1767014153,15085.555613019991,114.41647290000401,50690.812752000005 2025-12-29,13:15:55.000,363,11117948,-795,0,1767014154,15085.676866599992,114.3882763799993,50690.875636079996 2025-12-29,13:15:56.000,363,11117872,-795,0,1767014155,15085.905901140002,114.31073594999907,50690.90358456001 2025-12-29,13:15:57.000,363,11117948,-795,0,1767014156,15086.047363649988,114.20499900000141,50690.875636079996 2025-12-29,13:15:58.000,363,11117938,-795,0,1767014157,15086.262925569994,114.11336031000246,50691.03633984 2025-12-29,13:15:59.000,363,11117901,-795,0,1767014158,15086.37744284,113.98647596999945,50691.0573012 2025-12-29,13:16:00.000,363,11117861,-795,0,1767014159,15086.525641659995,113.82434597999963,50691.00839136 2025-12-29,13:16:01.000,363,11117843,-795,0,1767014160,15086.61321368999,113.71155990000261,50690.98743 2025-12-29,13:16:02.000,363,11117895,-795,0,1767014161,15086.76141251,113.5846755599996,50691.00839136 2025-12-29,13:16:03.000,363,11117918,-795,0,1767014162,15086.835511919991,113.42254556999978,50691.00839136 2025-12-29,13:16:04.000,363,11117829,-795,0,1767014163,15087.003919670002,113.38025079000363,50691.00839136 2025-12-29,13:16:05.000,363,11117858,-795,0,1767014164,15087.091491699997,113.1899242799991,50691.01537848 2025-12-29,13:16:06.000,363,11117841,-795,0,1767014165,15087.098228009992,113.11943297999824,50691.00140424001 2025-12-29,13:16:07.000,363,11117889,-795,0,1767014166,15087.152118489998,112.99959777000186,50691.05031408001 2025-12-29,13:16:08.000,363,11117927,-795,0,1767014167,15087.138645869993,112.97140125000442,50691.10621104 2025-12-29,13:16:09.000,363,11117884,-755,0,1767014168,15087.199272659993,112.90795908000291,50691.1271724 2025-12-29,13:16:10.000,363,11117879,-795,0,1767014169,15087.131909559997,112.90795908000291,50691.148133760005 2025-12-29,13:16:11.000,363,11117908,-795,0,1767014170,15087.118436939993,112.8445169100014,50691.1271724 2025-12-29,13:16:12.000,363,11117903,-795,0,1767014171,15087.057810149992,112.8445169100014,50691.18306936 2025-12-29,13:16:13.000,363,11117880,-795,0,1767014172,15087.091491699997,112.88681169000483,50691.162108 2025-12-29,13:16:14.000,363,11117915,-795,0,1767014173,15087.003919670002,112.87271342999884,50691.21800496001 2025-12-29,13:16:15.000,363,11117892,-795,0,1767014174,15087.010655979997,112.83746778000204,50691.25992768001 2025-12-29,13:16:16.000,363,11117908,-795,0,1767014175,15087.017392289992,112.87271342999884,50691.266914800006 2025-12-29,13:16:17.000,363,11117888,-795,0,1767014176,15087.017392289992,112.92910647000099,50691.32281176 2025-12-29,13:16:18.000,363,11117880,-795,0,1767014177,15087.017392289992,112.90795908000291,50691.33678600001 2025-12-29,13:16:19.000,363,11117915,-795,0,1767014178,15087.051073839997,112.92910647000099,50691.3018504 2025-12-29,13:16:20.000,363,11117872,-795,0,1767014179,15087.064546460002,112.9432047299997,50691.3018504 2025-12-29,13:16:21.000,363,11117836,-795,0,1767014180,15087.111700629997,112.9432047299997,50691.23896632001 2025-12-29,13:16:22.000,363,11117866,-755,0,1767014181,15087.192536349998,112.92910647000099,50691.29486328 2025-12-29,13:16:23.000,363,11117905,-795,0,1767014182,15087.259899449993,112.98549951000314,50691.315824640005 2025-12-29,13:16:24.000,363,11117896,-795,0,1767014183,15087.327262549989,112.9925486400025,50691.33678600001 2025-12-29,13:16:25.000,363,11117911,-795,0,1767014184,15087.428307199989,113.03484341999865,50691.3717216 2025-12-29,13:16:26.000,363,11117881,-795,0,1767014185,15087.502406609994,113.04894168000465,50691.33678600001 2025-12-29,13:16:27.000,363,11117857,-795,0,1767014186,15087.65060542999,113.055990810004,50691.34377312 2025-12-29,13:16:28.000,363,11117848,-795,0,1767014187,15087.77859532,112.95730298999842,50691.38569584001 2025-12-29,13:16:29.000,363,11117902,-715,0,1767014188,15087.81227686999,112.99959777000186,50691.4415928 2025-12-29,13:16:30.000,363,11117883,-795,0,1767014189,15087.994157239991,112.90795908000291,50691.39268296 2025-12-29,13:16:31.000,363,11117843,-795,0,1767014190,15088.081729270001,112.85156604000076,50691.38569584001 2025-12-29,13:16:32.000,363,11117899,-795,0,1767014191,15088.243400710002,112.79517299999861,50691.42063144 2025-12-29,13:16:33.000,363,11117850,-795,0,1767014192,15088.371390599998,112.68943605000095,50691.38569584001 2025-12-29,13:16:34.000,363,11117901,-795,0,1767014193,15088.526325729988,112.61894475000008,50691.3717216 2025-12-29,13:16:35.000,363,11117881,-795,0,1767014194,15088.661051929994,112.52730606000114,50691.364734480005 2025-12-29,13:16:36.000,363,11117840,-795,0,1767014195,15088.802514439994,112.4356673700022,50691.364734480005 2025-12-29,13:16:37.000,363,11117919,-795,0,1767014196,15088.93050432999,112.32993042000453,50691.434605680006 2025-12-29,13:16:38.000,363,11117853,-795,0,1767014197,15089.05849422,112.23124259999895,50691.38569584001 2025-12-29,13:16:39.000,363,11117949,-795,0,1767014198,15089.220165660001,112.09026000000449,50691.46255416 2025-12-29,13:16:40.000,363,11117885,-795,0,1767014199,15089.327946619997,112.01271957000426,50691.50447688001 2025-12-29,13:16:41.000,363,11117804,-795,0,1767014200,15089.442463890002,111.89993348999997,50691.52543824001 2025-12-29,13:16:42.000,363,11117959,-795,0,1767014201,15089.536772229992,111.76600002000487,50691.49050264 2025-12-29,13:16:43.000,363,11117894,-795,0,1767014202,15089.664762119988,111.66731219999929,50691.511464 2025-12-29,13:16:44.000,363,11117872,-795,0,1767014203,15089.698443669993,111.5827226399997,50691.49050264 2025-12-29,13:16:45.000,363,11117881,-795,0,1767014204,15089.779279389993,111.44174003999797,50691.60928368 2025-12-29,13:16:46.000,363,11117871,-795,0,1767014205,15089.90726927999,111.37124874000438,50691.56037384 2025-12-29,13:16:47.000,363,11117873,-795,0,1767014206,15089.954423449999,111.26551178999944,50691.546399599996 2025-12-29,13:16:48.000,363,11117867,-795,0,1767014207,15090.041995479995,111.0892835400009,50691.55338672001 2025-12-29,13:16:49.000,363,11117915,-795,0,1767014208,15090.102622269995,111.01174311000068,50691.56037384 2025-12-29,13:16:50.000,363,11117903,-755,0,1767014209,15090.102622269995,110.98354659000324,50691.57434808001 2025-12-29,13:16:51.000,363,11117893,-795,0,1767014210,15090.12956750999,110.8778096399983,50691.60928368 2025-12-29,13:16:52.000,363,11117880,-795,0,1767014211,15090.10935857999,110.82846573000279,50691.62325792001 2025-12-29,13:16:53.000,363,11117833,-795,0,1767014212,15090.143040129995,110.76502356000128,50691.69312912001 2025-12-29,13:16:54.000,363,11117908,-795,0,1767014213,15090.12956750999,110.72272877999785,50691.70710336 2025-12-29,13:16:55.000,363,11117857,-795,0,1767014214,15090.10935857999,110.69453226000041,50691.72806472 2025-12-29,13:16:56.000,363,11117944,-795,0,1767014215,15090.13630382,110.66633574000298,50691.72806472 2025-12-29,13:16:57.000,363,11117921,-795,0,1767014216,15090.143040129995,110.60289357000147,50691.69312912001 2025-12-29,13:16:58.000,363,11117928,-795,0,1767014217,15090.14977643999,110.54650052999932,50691.749026080004 2025-12-29,13:16:59.000,363,11117815,-795,0,1767014218,15090.19693061,110.55354965999868,50691.79094880001 2025-12-29,13:17:00.000,363,11117936,-795,0,1767014219,15090.23734847,110.48305835999781,50691.83985864001 2025-12-29,13:17:01.000,363,11117842,-795,0,1767014220,15090.29797526,110.41961619000358,50691.77697456 2025-12-29,13:17:02.000,363,11117890,-715,0,1767014221,15090.345129429996,110.32797750000464,50691.86082000001 2025-12-29,13:17:03.000,363,11117912,-795,0,1767014222,15090.439437770001,110.31387923999864,50691.867807120005 2025-12-29,13:17:04.000,363,11117839,-795,0,1767014223,15090.479855630001,110.2222405499997,50691.86082000001 2025-12-29,13:17:05.000,363,11117867,-795,0,1767014224,15090.648263379997,110.16584751000482,50691.80492304 2025-12-29,13:17:06.000,363,11117935,-795,0,1767014225,15090.702153860002,110.15174924999883,50691.8258844 2025-12-29,13:17:07.000,363,11117909,-795,0,1767014226,15090.796462199993,110.10945447000267,50691.79793592 2025-12-29,13:17:08.000,363,11117892,-795,0,1767014227,15090.931188399998,110.06011055999988,50691.8258844 2025-12-29,13:17:09.000,363,11117915,-795,0,1767014228,15091.045705669989,109.95437361000222,50691.86082000001 2025-12-29,13:17:10.000,363,11117847,-795,0,1767014229,15091.23432235,109.91912795999815,50691.84684576 2025-12-29,13:17:11.000,363,11117946,-795,0,1767014230,15091.31515807,109.81339101000049,50691.867807120005 2025-12-29,13:17:12.000,363,11117926,-795,0,1767014231,15091.523983679996,109.74289970999962,50691.8957556 2025-12-29,13:17:13.000,363,11117884,-795,0,1767014232,15091.645237259996,109.67240840999875,50691.85383288 2025-12-29,13:17:14.000,363,11117902,-795,0,1767014233,15091.759754530001,109.6301136300026,50691.77697456 2025-12-29,13:17:15.000,363,11117915,-795,0,1767014234,15091.894480729992,109.58076971999981,50691.867807120005 2025-12-29,13:17:16.000,363,11117919,-795,0,1767014235,15092.002261690002,109.54552407000301,50691.77697456 2025-12-29,13:17:17.000,363,11117936,-795,0,1767014236,15092.116778959993,109.48913103000086,50691.83985864001 2025-12-29,13:17:18.000,363,11117883,-795,0,1767014237,15092.231296229998,109.45388538000407,50691.818897280005 2025-12-29,13:17:19.000,363,11117928,-795,0,1767014238,15092.298659329994,109.46093451000343,50691.83985864001 2025-12-29,13:17:20.000,363,11117911,-635,0,1767014239,15092.42664921999,109.43978711999807,50691.8957556 2025-12-29,13:17:21.000,363,11117866,-795,0,1767014240,15092.45359446,109.43978711999807,50691.986588160005 2025-12-29,13:17:22.000,363,11117930,-795,0,1767014241,15092.55463911,109.39749234000192,50691.95165256 2025-12-29,13:17:23.000,363,11117961,-795,0,1767014242,15092.622002209995,109.36929582000448,50691.937678320006 2025-12-29,13:17:24.000,363,11117919,-795,0,1767014243,15092.72978316999,109.34814842999913,50691.937678320006 2025-12-29,13:17:25.000,363,11117867,-795,0,1767014244,15092.884718299996,109.34109929999977,50692.035498000005 2025-12-29,13:17:26.000,363,11117930,-795,0,1767014245,15092.972290329992,109.26355886999954,50692.09139496 2025-12-29,13:17:27.000,363,11117888,-795,0,1767014246,15093.073334979992,109.25650974000018,50692.18222752 2025-12-29,13:17:28.000,363,11117964,-795,0,1767014247,15093.181115940002,109.16487105000124,50692.11235632 2025-12-29,13:17:29.000,363,11117881,-795,0,1767014248,15093.255215349993,109.10847800999909,50692.13331768 2025-12-29,13:17:30.000,363,11117866,-795,0,1767014249,15093.336051069993,109.0238884499995,50692.09838208001 2025-12-29,13:17:31.000,363,11117907,-795,0,1767014250,15093.437095719994,108.88290584999777,50692.203188880005 2025-12-29,13:17:32.000,363,11117941,-795,0,1767014251,15093.490986199999,108.8265128100029,50692.12633056001 2025-12-29,13:17:33.000,363,11117898,-795,0,1767014252,15093.598767159994,108.77011977000075,50692.210176 2025-12-29,13:17:34.000,363,11117935,-795,0,1767014253,15093.699811809995,108.66438282000308,50692.1403048 2025-12-29,13:17:35.000,363,11117876,-795,0,1767014254,15093.740229669995,108.69257934000052,50692.14729192001 2025-12-29,13:17:36.000,363,11117950,-795,0,1767014255,15093.780647529995,108.60798978000093,50692.09838208001 2025-12-29,13:17:37.000,363,11117947,-795,0,1767014256,15093.861483249995,108.5797932600035,50692.1403048 2025-12-29,13:17:38.000,363,11117857,-715,0,1767014257,15093.94905527999,108.53749848000007,50692.18921464 2025-12-29,13:17:39.000,363,11117842,-795,0,1767014258,15094.03662731,108.51635109000199,50692.210176 2025-12-29,13:17:40.000,363,11117938,-795,0,1767014259,15094.130935649991,108.50225283000327,50692.23812448 2025-12-29,13:17:41.000,363,11117937,-795,0,1767014260,15094.205035059997,108.45290892000048,50692.29402144001 2025-12-29,13:17:42.000,363,11117884,-795,0,1767014261,15094.245452919997,108.40356500999769,50692.203188880005 2025-12-29,13:17:43.000,363,11117932,-795,0,1767014262,15094.393651739992,108.3683193600009,50692.26607296001 2025-12-29,13:17:44.000,363,11117892,-795,0,1767014263,15094.481223770003,108.34012284000346,50692.24511160001 2025-12-29,13:17:45.000,363,11117913,-795,0,1767014264,15094.589004729998,108.24143501999788,50692.3499184 2025-12-29,13:17:46.000,363,11117808,-795,0,1767014265,15094.669840449998,108.2202876299998,50692.2800472 2025-12-29,13:17:47.000,363,11117882,-795,0,1767014266,15094.78435771999,108.0863541600047,50692.321969920005 2025-12-29,13:17:48.000,363,11117882,-795,0,1767014267,15094.89213868,107.96651895000105,50692.34293128001 2025-12-29,13:17:49.000,363,11117911,-795,0,1767014268,15095.06728273999,107.81848721999995,50692.3499184 2025-12-29,13:17:50.000,363,11117992,-795,0,1767014269,15095.228954179991,107.68455375000485,50692.321969920005 2025-12-29,13:17:51.000,363,11117968,-795,0,1767014270,15095.390625619992,107.57881679999991,50692.370879760005 2025-12-29,13:17:52.000,363,11117919,-795,0,1767014271,15095.484933959997,107.43078506999882,50692.384853999996 2025-12-29,13:17:53.000,363,11117901,-795,0,1767014272,15095.599451230002,107.26865507999901,50692.32895704 2025-12-29,13:17:54.000,363,11117941,-795,0,1767014273,15095.761122669988,107.1065250899992,50692.32895704 2025-12-29,13:17:55.000,363,11117880,-795,0,1767014274,15095.835222079993,106.97964075000345,50692.370879760005 2025-12-29,13:17:56.000,363,11117893,-795,0,1767014275,15095.963211969989,106.81751076000364,50692.40581536 2025-12-29,13:17:57.000,363,11117936,-795,0,1767014276,15096.030575069999,106.64833164000447,50692.4547252 2025-12-29,13:17:58.000,363,11117941,-795,0,1767014277,15096.158564959995,106.48620165000466,50692.440750960006 2025-12-29,13:17:59.000,363,11117873,-795,0,1767014278,15096.219191749995,106.38046469999972,50692.419789600004 2025-12-29,13:18:00.000,363,11117889,-795,0,1767014279,15096.34718163999,106.24653123000462,50692.49664792 2025-12-29,13:18:01.000,363,11117896,-795,0,1767014280,15096.421281049996,106.0562047200001,50692.53158352001 2025-12-29,13:18:02.000,363,11117931,-795,0,1767014281,15096.468435219991,105.908172989999,50692.552544879996 2025-12-29,13:18:03.000,363,11117983,-795,0,1767014282,15096.562743559996,105.73899386999983,50692.552544879996 2025-12-29,13:18:04.000,363,11117965,-795,0,1767014283,15096.643579279997,105.61210953000409,50692.55953200001 2025-12-29,13:18:05.000,363,11117874,-795,0,1767014284,15096.697469760002,105.44293040999764,50692.58049336001 2025-12-29,13:18:06.000,363,11117870,-795,0,1767014285,15096.764832859997,105.27375128999847,50692.61542896 2025-12-29,13:18:07.000,363,11117924,-795,0,1767014286,15096.825459649997,105.11867042999802,50692.62241608 2025-12-29,13:18:08.000,363,11117893,-795,0,1767014287,15096.865877509998,105.01293348000036,50692.62241608 2025-12-29,13:18:09.000,363,11117912,-795,0,1767014288,15096.906295369998,104.86490174999926,50692.61542896 2025-12-29,13:18:10.000,363,11117924,-795,0,1767014289,15096.980394779988,104.68867350000073,50692.62241608 2025-12-29,13:18:11.000,363,11117873,-795,0,1767014290,15097.000603709988,104.56883829000435,50692.71324864 2025-12-29,13:18:12.000,363,11117926,-795,0,1767014291,15097.027548949998,104.47015046999877,50692.71324864 2025-12-29,13:18:13.000,363,11117915,-795,0,1767014292,15097.081439429989,104.27982396000152,50692.74119712 2025-12-29,13:18:14.000,363,11117880,-795,0,1767014293,15097.175747769994,104.11064484000235,50692.74119712 2025-12-29,13:18:15.000,363,11117962,-795,0,1767014294,15097.20269300999,103.92736746000446,50692.706261520005 2025-12-29,13:18:16.000,363,11117871,-795,0,1767014295,15097.24311086999,103.79343399000209,50692.76914560001 2025-12-29,13:18:17.000,363,11117905,-795,0,1767014296,15097.3306829,103.66654964999907,50692.76914560001 2025-12-29,13:18:18.000,363,11117846,-795,0,1767014297,15097.39130969,103.54671444000269,50692.79709408001 2025-12-29,13:18:19.000,363,11117913,-795,0,1767014298,15097.38457337999,103.3634370600048,50692.76914560001 2025-12-29,13:18:20.000,363,11117933,-795,0,1767014299,15097.43172755,103.18720880999899,50692.74119712 2025-12-29,13:18:21.000,363,11117937,-795,0,1767014300,15097.49235434,103.09557012000005,50692.78311984 2025-12-29,13:18:22.000,363,11117909,-795,0,1767014301,15097.48561802999,102.9052436100028,50692.776132720006 2025-12-29,13:18:23.000,363,11117897,-755,0,1767014302,15097.51256327,102.79950665999786,50692.776132720006 2025-12-29,13:18:24.000,363,11117893,-795,0,1767014303,15097.52603588999,102.6937697100002,50692.76914560001 2025-12-29,13:18:25.000,363,11117924,-795,0,1767014304,15097.51256327,102.53163972000038,50692.85299104 2025-12-29,13:18:26.000,363,11117978,-795,0,1767014305,15097.539508509995,102.44000103000144,50692.873952400005 2025-12-29,13:18:27.000,363,11117914,-675,0,1767014306,15097.51256327,102.3483623400025,50692.90190088 2025-12-29,13:18:28.000,363,11117927,-795,0,1767014307,15097.57319006,102.17213409000396,50692.908888 2025-12-29,13:18:29.000,363,11117813,-795,0,1767014308,15097.60687160999,102.11574105000182,50692.95081072 2025-12-29,13:18:30.000,363,11117872,-795,0,1767014309,15097.63381685,101.9888567099988,50693.055617519996 2025-12-29,13:18:31.000,363,11117907,-795,0,1767014310,15097.62708053999,101.86197237000306,50692.98574632001 2025-12-29,13:18:32.000,363,11117861,-795,0,1767014311,15097.61360792,101.79853020000155,50693.02766904 2025-12-29,13:18:33.000,363,11117851,-795,0,1767014312,15097.600135299996,101.7068915100026,50692.99972056 2025-12-29,13:18:34.000,363,11117883,-795,0,1767014313,15097.62708053999,101.61525282000366,50693.08356600001 2025-12-29,13:18:35.000,363,11117833,-795,0,1767014314,15097.67423471,101.49541761,50693.06959176 2025-12-29,13:18:36.000,363,11117915,-795,0,1767014315,15097.701179949996,101.38263153000298,50693.06260464001 2025-12-29,13:18:37.000,363,11118017,-795,0,1767014316,15097.768543049991,101.29099284000404,50693.0486304 2025-12-29,13:18:38.000,363,11117869,-675,0,1767014317,15097.782015669996,101.10066632999951,50693.14645008 2025-12-29,13:18:39.000,363,11117890,-795,0,1767014318,15097.802224599996,101.02312589999929,50693.13247584001 2025-12-29,13:18:40.000,363,11117887,-795,0,1767014319,15097.862851389997,100.88214330000483,50693.15343720001 2025-12-29,13:18:41.000,363,11117919,-795,0,1767014320,15097.903269249997,100.73411157000373,50693.12548872 2025-12-29,13:18:42.000,363,11118021,-795,0,1767014321,15097.916741870002,100.57903071000328,50693.160424320005 2025-12-29,13:18:43.000,363,11117930,-795,0,1767014322,15097.977368660002,100.46624462999898,50693.223308399996 2025-12-29,13:18:44.000,363,11117913,-795,0,1767014323,15097.950423419992,100.31821289999789,50693.24426976 2025-12-29,13:18:45.000,363,11117963,-795,0,1767014324,15097.930214489992,100.22657420999894,50693.223308399996 2025-12-29,13:18:46.000,363,11117942,-795,0,1767014325,15097.923478179997,100.13493552,50693.27221824001 2025-12-29,13:18:47.000,363,11117866,-795,0,1767014326,15097.936950800002,100.0362477000017,50693.28619248 2025-12-29,13:18:48.000,363,11117903,-795,0,1767014327,15097.903269249997,99.94460901000275,50693.30016672001 2025-12-29,13:18:49.000,363,11117874,-795,0,1767014328,15097.903269249997,99.90231422999932,50693.377025040005 2025-12-29,13:18:50.000,363,11117932,-795,0,1767014329,15097.916741870002,99.81772466999973,50693.39798640001 2025-12-29,13:18:51.000,363,11117943,-795,0,1767014330,15097.856115080001,99.78247902000294,50693.37003792001 2025-12-29,13:18:52.000,363,11117948,-795,0,1767014331,15097.808960909992,99.77542989000358,50693.46785760001 2025-12-29,13:18:53.000,363,11117952,-795,0,1767014332,15097.761806739996,99.74723336999887,50693.41196064 2025-12-29,13:18:54.000,363,11117923,-795,0,1767014333,15097.768543049991,99.71903685000143,50693.48183184 2025-12-29,13:18:55.000,363,11117895,-795,0,1767014334,15097.755070430001,99.71903685000143,50693.446896240006 2025-12-29,13:18:56.000,363,11117893,-795,0,1767014335,15097.788751979992,99.68379120000463,50693.51676744001 2025-12-29,13:18:57.000,363,11117943,-795,0,1767014336,15097.707916259991,99.65559467999992,50693.52375456 2025-12-29,13:18:58.000,363,11117986,-795,0,1767014337,15097.687707329991,99.64854555000056,50693.60760000001 2025-12-29,13:18:59.000,363,11117870,-795,0,1767014338,15097.660762089996,99.57100512000034,50693.52375456 2025-12-29,13:19:00.000,363,11117891,-795,0,1767014339,15097.687707329991,99.57100512000034,50693.52375456 2025-12-29,13:19:01.000,363,11117963,-795,0,1767014340,15097.761806739996,99.5428086000029,50693.5726644 2025-12-29,13:19:02.000,363,11117904,-795,0,1767014341,15097.748334119991,99.46526817000267,50693.593625760004 2025-12-29,13:19:03.000,363,11117908,-795,0,1767014342,15097.795488290001,99.43707164999796,50693.57965152 2025-12-29,13:19:04.000,363,11117859,-715,0,1767014343,15097.788751979992,99.42297338999924,50693.58663864001 2025-12-29,13:19:05.000,363,11117893,-795,0,1767014344,15097.856115080001,99.37362948000373,50693.68445832001 2025-12-29,13:19:06.000,363,11117914,-795,0,1767014345,15097.930214489992,99.31018731000222,50693.63554848001 2025-12-29,13:19:07.000,363,11117926,-795,0,1767014346,15097.943687109997,99.31723644000158,50693.614587120006 2025-12-29,13:19:08.000,363,11117951,-795,0,1767014347,15098.017786520002,99.26084339999943,50693.71939392 2025-12-29,13:19:09.000,363,11117921,-795,0,1767014348,15098.058204380002,99.19035209999856,50693.7473424 2025-12-29,13:19:10.000,363,11117917,-795,0,1767014349,15098.152512719993,99.12690993000433,50693.712406800005 2025-12-29,13:19:11.000,363,11117845,-795,0,1767014350,15098.165985339998,99.11281166999834,50693.712406800005 2025-12-29,13:19:12.000,363,11117889,-795,0,1767014351,15098.192930579993,99.04232037000475,50693.70541968001 2025-12-29,13:19:13.000,363,11117877,-795,0,1767014352,15098.213139509993,98.89428864000365,50693.71939392 2025-12-29,13:19:14.000,363,11117894,-795,0,1767014353,15098.260293679989,98.90838690000237,50693.712406800005 2025-12-29,13:19:15.000,363,11117946,-795,0,1767014354,15098.307447849998,98.8378956000015,50693.73336816001 2025-12-29,13:19:16.000,363,11117968,-795,0,1767014355,15098.253557369993,98.78150255999935,50693.726381039996 2025-12-29,13:19:17.000,363,11117898,-795,0,1767014356,15098.253557369993,98.71806038999785,50693.77529088001 2025-12-29,13:19:18.000,363,11117969,-795,0,1767014357,15098.240084749988,98.71806038999785,50693.70541968001 2025-12-29,13:19:19.000,363,11117935,-795,0,1767014358,15098.219875819988,98.65461822000361,50693.69144544 2025-12-29,13:19:20.000,363,11117922,-795,0,1767014359,15098.199666889988,98.6264216999989,50693.6425356 2025-12-29,13:19:21.000,363,11117964,-795,0,1767014360,15098.199666889988,98.57002866000403,50693.8172136 2025-12-29,13:19:22.000,363,11117946,-795,0,1767014361,15098.186194269998,98.61232344000018,50693.8172136 2025-12-29,13:19:23.000,363,11117879,-795,0,1767014362,15098.058204380002,98.61232344000018,50693.76830376 2025-12-29,13:19:24.000,363,11117948,-795,0,1767014363,15098.024522829997,98.60527431000082,50693.782278000006 2025-12-29,13:19:25.000,363,11117867,-795,0,1767014364,15097.977368660002,98.66871648000233,50693.831187840005 2025-12-29,13:19:26.000,363,11117915,-795,0,1767014365,15097.923478179997,98.68986387000041,50693.8172136 2025-12-29,13:19:27.000,363,11117956,-795,0,1767014366,15097.782015669996,98.70396212999913,50693.83817496 2025-12-29,13:19:28.000,363,11117953,-795,0,1767014367,15097.71465257,98.89428864000365,50693.79625224 2025-12-29,13:19:29.000,363,11117891,-795,0,1767014368,15097.687707329991,98.91543603000173,50693.93599464 2025-12-29,13:19:30.000,363,11117958,-795,0,1767014369,15097.63381685,99.00707472000067,50693.93599464 2025-12-29,13:19:31.000,363,11117950,-795,0,1767014370,15097.56645374999,99.09871340999962,50693.956956 2025-12-29,13:19:32.000,363,11117914,-795,0,1767014371,15097.51256327,99.20445036000456,50693.97093024001 2025-12-29,13:19:33.000,363,11117924,-795,0,1767014372,15097.50582695999,99.2960890500035,50693.90804616 2025-12-29,13:19:34.000,363,11117881,-795,0,1767014373,15097.478881719995,99.36658035000437,50693.90804616 2025-12-29,13:19:35.000,363,11117924,-795,0,1767014374,15097.47214541,99.49346469000011,50693.96394312 2025-12-29,13:19:36.000,363,11117841,-795,0,1767014375,15097.47214541,99.50756294999883,50693.880097680005 2025-12-29,13:19:37.000,363,11117929,-795,0,1767014376,15097.48561802999,99.47936643000139,50693.91503328 2025-12-29,13:19:38.000,363,11117925,-795,0,1767014377,15097.54624481999,99.5780542499997,50693.929007520004 2025-12-29,13:19:39.000,363,11117931,-795,0,1767014378,15097.56645374999,99.59920163999777,50693.97093024001 2025-12-29,13:19:40.000,363,11117933,-795,0,1767014379,15097.647289469991,99.64854555000056,50693.956956 2025-12-29,13:19:41.000,363,11117782,-795,0,1767014380,15097.761806739996,99.59215250999841,50693.956956 2025-12-29,13:19:42.000,363,11117904,-795,0,1767014381,15097.768543049991,99.59215250999841,50694.01285296 2025-12-29,13:19:43.000,363,11117903,-795,0,1767014382,15097.768543049991,99.60625077000441,50693.93599464 2025-12-29,13:19:44.000,363,11117883,-795,0,1767014383,15097.822433529996,99.53575947000354,50693.91503328 2025-12-29,13:19:45.000,363,11117871,-795,0,1767014384,15097.835906150001,99.51461207999819,50693.99189160001 2025-12-29,13:19:46.000,363,11117834,-795,0,1767014385,15097.876324010002,99.46526817000267,50693.97791736 2025-12-29,13:19:47.000,363,11117871,-795,0,1767014386,15097.916741870002,99.4441207800046,50693.94298176001 2025-12-29,13:19:48.000,363,11117881,-795,0,1767014387,15097.936950800002,99.37362948000373,50693.90804616 2025-12-29,13:19:49.000,363,11117923,-795,0,1767014388,15097.943687109997,99.30313818000286,50694.03381432 2025-12-29,13:19:50.000,363,11117872,-795,0,1767014389,15097.957159730002,99.232646880002,50694.04080144001 2025-12-29,13:19:51.000,363,11117921,-795,0,1767014390,15097.936950800002,99.19035209999856,50694.047788560005 2025-12-29,13:19:52.000,363,11117854,-795,0,1767014391,15097.916741870002,99.21854862000328,50694.01984008001 2025-12-29,13:19:53.000,363,11117908,-795,0,1767014392,15097.889796629992,99.16215558000113,50694.06874992001 2025-12-29,13:19:54.000,363,11117903,-795,0,1767014393,15097.842642459997,99.17625383999984,50694.08272416 2025-12-29,13:19:55.000,363,11117948,-795,0,1767014394,15097.788751979992,99.1833029699992,50694.08272416 2025-12-29,13:19:56.000,363,11117897,-795,0,1767014395,15097.775279360001,99.16215558000113,50694.06874992001 2025-12-29,13:19:57.000,363,11117884,-795,0,1767014396,15097.741597809996,99.13395906000369,50694.12464688 2025-12-29,13:19:58.000,363,11117763,-795,0,1767014397,15097.61360792,99.22559775000263,50694.096698400004 2025-12-29,13:19:59.000,363,11117935,-795,0,1767014398,15097.60687160999,99.26789252999879,50694.18753096001 2025-12-29,13:20:00.000,363,11117866,-795,0,1767014399,15097.559717439995,99.31018731000222,50694.096698400004 2025-12-29,13:20:01.000,363,11117841,-795,0,1767014400,15097.478881719995,99.32428557000094,50694.166569600005 2025-12-29,13:20:02.000,363,11117894,-795,0,1767014401,15097.45193648,99.35248208999838,50694.096698400004 2025-12-29,13:20:03.000,363,11117977,-795,0,1767014402,15097.357628139995,99.40182600000117,50694.215479440005 2025-12-29,13:20:04.000,363,11117915,-795,0,1767014403,15097.32394658999,99.45116991000396,50694.18054384 2025-12-29,13:20:05.000,363,11117922,-795,0,1767014404,15097.28352872999,99.52871034000418,50694.18753096001 2025-12-29,13:20:06.000,363,11117933,-795,0,1767014405,15097.229638249999,99.59920163999777,50694.18753096001 2025-12-29,13:20:07.000,363,11117871,-795,0,1767014406,15097.256583489994,99.63444729000184,50694.22945368 2025-12-29,13:20:08.000,363,11117887,-795,0,1767014407,15097.216165629994,99.66969293999864,50694.23644080001 2025-12-29,13:20:09.000,363,11117849,-795,0,1767014408,15097.148802529999,99.66264380999928,50694.22246656 2025-12-29,13:20:10.000,363,11117895,-795,0,1767014409,15097.169011459999,99.81067554000037,50694.22246656 2025-12-29,13:20:11.000,363,11117883,-795,0,1767014410,15097.209429319999,99.90936335999868,50694.29233776 2025-12-29,13:20:12.000,363,11117917,-795,0,1767014411,15097.249847179999,99.89526509999996,50694.29932488 2025-12-29,13:20:13.000,363,11117837,-795,0,1767014412,15097.30373765999,100.02214944000298,50694.17355672 2025-12-29,13:20:14.000,363,11117858,-795,0,1767014413,15097.27005611,99.9869037899989,50694.29233776 2025-12-29,13:20:15.000,363,11117921,-795,0,1767014414,15097.34415551999,99.94460901000275,50694.25041504 2025-12-29,13:20:16.000,363,11117904,-795,0,1767014415,15097.3306829,99.99395291999826,50694.25041504 2025-12-29,13:20:17.000,363,11117959,-795,0,1767014416,15097.35089183,99.8529703200038,50694.25740216001 2025-12-29,13:20:18.000,363,11117908,-795,0,1767014417,15097.38457337999,99.92346162000467,50694.17355672 2025-12-29,13:20:19.000,363,11117930,-795,0,1767014418,15097.36436444999,99.86001945000316,50694.24342792 2025-12-29,13:20:20.000,363,11117916,-795,0,1767014419,15097.44520016999,99.83182292999845,50694.22945368 2025-12-29,13:20:21.000,363,11117940,-795,0,1767014420,15097.46540909999,99.83887205999781,50694.25740216001 2025-12-29,13:20:22.000,363,11117846,-795,0,1767014421,15097.48561802999,99.8247737999991,50694.22945368 2025-12-29,13:20:23.000,363,11117868,-795,0,1767014422,15097.48561802999,99.75428249999823,50694.20849232001 2025-12-29,13:20:24.000,363,11117835,-795,0,1767014423,15097.50582695999,99.70493859000271,50694.25041504 2025-12-29,13:20:25.000,363,11117832,-795,0,1767014424,15097.458672789995,99.73313511000015,50694.215479440005 2025-12-29,13:20:26.000,363,11117830,-795,0,1767014425,15097.45193648,99.690840330004,50694.25740216001 2025-12-29,13:20:27.000,363,11117941,-795,0,1767014426,15097.438463859995,99.676742069998,50694.313299120004 2025-12-29,13:20:28.000,363,11117883,-795,0,1767014427,15097.40478230999,99.63444729000184,50694.2713764 2025-12-29,13:20:29.000,363,11117895,-795,0,1767014428,15097.39130969,99.61329990000377,50694.30631200001 2025-12-29,13:20:30.000,363,11117908,-795,0,1767014429,15097.37110076,99.62034903000313,50694.313299120004 2025-12-29,13:20:31.000,363,11117867,-795,0,1767014430,15097.236374559994,99.60625077000441,50694.15958248001 2025-12-29,13:20:32.000,363,11117899,-795,0,1767014431,15097.30373765999,99.55690686000162,50694.39015744 2025-12-29,13:20:33.000,363,11117910,-795,0,1767014432,15097.249847179999,99.5428086000029,50694.36919608 2025-12-29,13:20:34.000,363,11117931,-795,0,1767014433,15097.20269300999,99.5780542499997,50694.3412476 2025-12-29,13:20:35.000,363,11117853,-795,0,1767014434,15097.175747769994,99.61329990000377,50694.383170320005 2025-12-29,13:20:36.000,363,11117882,-795,0,1767014435,15097.101648359989,99.63444729000184,50694.41810592 2025-12-29,13:20:37.000,363,11117925,-795,0,1767014436,15097.034285259993,99.66264380999928,50694.36919608 2025-12-29,13:20:38.000,363,11117896,-795,0,1767014437,15096.987131089998,99.69788946000335,50694.35522184001 2025-12-29,13:20:39.000,363,11117935,-795,0,1767014438,15096.899559060003,99.71198772000207,50694.40413168001 2025-12-29,13:20:40.000,363,11117893,-795,0,1767014439,15096.785041789997,99.8247737999991,50694.35522184001 2025-12-29,13:20:41.000,363,11117989,-795,0,1767014440,15096.650315589992,99.81067554000037,50694.166569600005 2025-12-29,13:20:42.000,363,11117863,-795,0,1767014441,15096.818723340002,99.93051075000403,50694.34823472 2025-12-29,13:20:43.000,363,11117977,-795,0,1767014442,15096.690733449992,100.00805118000426,50694.30631200001 2025-12-29,13:20:44.000,363,11117870,-795,0,1767014443,15096.670524519992,100.05739508999977,50694.32727336001 2025-12-29,13:20:45.000,363,11117929,-795,0,1767014444,15096.683997139997,100.12083726000128,50694.32028624 2025-12-29,13:20:46.000,363,11117894,-795,0,1767014445,15096.623370349997,100.2477216000043,50694.334260480005 2025-12-29,13:20:47.000,363,11117874,-795,0,1767014446,15096.623370349997,100.2829672500011,50694.44605440001 2025-12-29,13:20:48.000,363,11117881,-795,0,1767014447,15096.596425110001,100.38870419999876,50694.40413168001 2025-12-29,13:20:49.000,363,11117884,-795,0,1767014448,15096.623370349997,100.41690072000347,50694.40413168001 2025-12-29,13:20:50.000,363,11117834,-795,0,1767014449,15096.596425110001,100.52263767000113,50694.43906728 2025-12-29,13:20:51.000,363,11117904,-795,0,1767014450,15096.582952489996,100.60722723000072,50694.29932488 2025-12-29,13:20:52.000,363,11117971,-795,0,1767014451,15096.630106659992,100.61427636000008,50694.34823472 2025-12-29,13:20:53.000,363,11117869,-795,0,1767014452,15096.683997139997,100.63542374999815,50694.35522184001 2025-12-29,13:20:54.000,363,11117966,-795,0,1767014453,15096.751360239992,100.67771853000158,50694.334260480005 2025-12-29,13:20:55.000,363,11117902,-795,0,1767014454,15096.818723340002,100.67066940000223,50694.32727336001 2025-12-29,13:20:56.000,363,11117938,-795,0,1767014455,15096.926504299998,100.6283746199988,50694.42509304001 2025-12-29,13:20:57.000,363,11117948,-795,0,1767014456,15096.973658469993,100.57198158000392,50694.4111188 2025-12-29,13:20:58.000,363,11117964,-795,0,1767014457,15097.081439429989,100.52968680000049,50694.334260480005 2025-12-29,13:20:59.000,363,11117931,-795,0,1767014458,15097.142066219989,100.45214637000026,50694.334260480005 2025-12-29,13:21:00.000,363,11117915,-795,0,1767014459,15097.195956699994,100.31821289999789,50694.334260480005 2025-12-29,13:21:01.000,363,11117938,-795,0,1767014460,15097.074703119994,100.17018117000407,50693.81022648 2025-12-29,13:21:02.000,363,11117956,-795,0,1767014461,15097.377837069995,100.13493552,50694.29932488 2025-12-29,13:21:03.000,363,11117919,-795,0,1767014462,15097.42499123999,100.04329683000105,50694.29233776 2025-12-29,13:21:04.000,363,11117878,-795,0,1767014463,15097.43172755,99.94460901000275,50694.264389280004 2025-12-29,13:21:05.000,363,11117889,-795,0,1767014464,15097.52603588999,99.83887205999781,50694.334260480005 2025-12-29,13:21:06.000,363,11117893,-795,0,1767014465,15097.56645374999,99.7895281500023,50694.22945368 2025-12-29,13:21:07.000,363,11117902,-795,0,1767014466,15097.539508509995,99.63444729000184,50694.215479440005 2025-12-29,13:21:08.000,363,11117940,-795,0,1767014467,15097.499090649995,99.62034903000313,50694.23644080001 2025-12-29,13:21:09.000,363,11117905,-795,0,1767014468,15097.48561802999,99.59215250999841,50694.12464688 2025-12-29,13:21:10.000,363,11117909,-795,0,1767014469,15097.458672789995,99.52166121000482,50694.2015052 2025-12-29,13:21:11.000,363,11117879,-795,0,1767014470,15097.337419209995,99.4300225199986,50693.91503328 2025-12-29,13:21:12.000,363,11117907,-795,0,1767014471,15097.46540909999,99.38067861000309,50694.17355672 2025-12-29,13:21:13.000,363,11117925,-795,0,1767014472,15097.398045999995,99.34543295999902,50694.27836352001 2025-12-29,13:21:14.000,363,11117954,-795,0,1767014473,15097.36436444999,99.36658035000437,50694.24342792 2025-12-29,13:21:15.000,363,11117930,-795,0,1767014474,15097.30373765999,99.30313818000286,50694.22945368 2025-12-29,13:21:16.000,363,11117944,-795,0,1767014475,15097.256583489994,99.31723644000158,50694.264389280004 2025-12-29,13:21:17.000,363,11117895,-795,0,1767014476,15097.175747769994,99.32428557000094,50694.2015052 2025-12-29,13:21:18.000,363,11117908,-795,0,1767014477,15097.101648359989,99.28199079000478,50694.19451808 2025-12-29,13:21:19.000,363,11117855,-795,0,1767014478,15097.014076329993,99.31723644000158,50694.24342792 2025-12-29,13:21:20.000,363,11117908,-795,0,1767014479,15096.973658469993,99.30313818000286,50694.19451808 2025-12-29,13:21:21.000,363,11117913,-795,0,1767014480,15096.805250719997,99.38067861000309,50693.94298176001 2025-12-29,13:21:22.000,363,11117947,-795,0,1767014481,15096.865877509998,99.50756294999883,50694.264389280004 2025-12-29,13:21:23.000,363,11117894,-795,0,1767014482,15096.832195959993,99.60625077000441,50694.20849232001 2025-12-29,13:21:24.000,363,11117928,-795,0,1767014483,15096.785041789997,99.690840330004,50694.29932488 2025-12-29,13:21:25.000,363,11117868,-795,0,1767014484,15096.785041789997,99.81067554000037,50694.3412476 2025-12-29,13:21:26.000,363,11117945,-795,0,1767014485,15096.737887620002,99.93051075000403,50694.32028624 2025-12-29,13:21:27.000,363,11117942,-795,0,1767014486,15096.697469760002,99.97985465999955,50694.313299120004 2025-12-29,13:21:28.000,363,11117969,-795,0,1767014487,15096.751360239992,100.09264074000384,50694.40413168001 2025-12-29,13:21:29.000,363,11117892,-795,0,1767014488,15096.758096550002,100.19837769000151,50694.37618320001 2025-12-29,13:21:30.000,363,11117805,-795,0,1767014489,15096.838932270002,100.18427943000279,50694.40413168001 2025-12-29,13:21:31.000,363,11117925,-795,0,1767014490,15096.751360239992,100.26181986000302,50694.08971128001 2025-12-29,13:21:32.000,363,11117961,-795,0,1767014491,15096.953449539993,100.27591812000173,50694.2713764 2025-12-29,13:21:33.000,363,11117918,-795,0,1767014492,15097.041021569989,100.31116376999853,50694.32727336001 2025-12-29,13:21:34.000,363,11117946,-795,0,1767014493,15097.108384669998,100.31821289999789,50694.34823472 2025-12-29,13:21:35.000,363,11117943,-795,0,1767014494,15097.189220389999,100.29001638000045,50694.2713764 2025-12-29,13:21:36.000,363,11117970,-795,0,1767014495,15097.297001349994,100.26886899000237,50694.27836352001 2025-12-29,13:21:37.000,363,11117892,-795,0,1767014496,15097.40478230999,100.19837769000151,50694.264389280004 2025-12-29,13:21:38.000,363,11117833,-795,0,1767014497,15097.49235434,100.15608290999808,50694.27836352001 2025-12-29,13:21:39.000,363,11117934,-795,0,1767014498,15097.499090649995,100.11378813000192,50694.313299120004 2025-12-29,13:21:40.000,363,11117845,-795,0,1767014499,15097.57319006,100.01510031000362,50694.29233776 2025-12-29,13:21:41.000,363,11117839,-795,0,1767014500,15097.48561802999,99.97985465999955,50693.92202040001 2025-12-29,13:21:42.000,363,11117990,-795,0,1767014501,15097.62708053999,99.97985465999955,50694.30631200001 2025-12-29,13:21:43.000,363,11117881,-795,0,1767014502,15097.620344229996,99.97280553000019,50694.36220896 2025-12-29,13:21:44.000,363,11117914,-795,0,1767014503,15097.63381685,99.90936335999868,50694.25740216001 2025-12-29,13:21:45.000,363,11117916,-795,0,1767014504,15097.57319006,99.86001945000316,50694.32028624 2025-12-29,13:21:46.000,363,11117872,-795,0,1767014505,15097.579926369996,99.81772466999973,50694.285350640006 2025-12-29,13:21:47.000,363,11117934,-795,0,1767014506,15097.52603588999,99.83182292999845,50694.18753096001 2025-12-29,13:21:48.000,363,11117936,-795,0,1767014507,15097.499090649995,99.80362641000102,50694.22945368 2025-12-29,13:21:49.000,363,11117903,-795,0,1767014508,15097.49235434,99.79657728000166,50694.2713764 2025-12-29,13:21:50.000,363,11117926,-795,0,1767014509,15097.478881719995,99.76133163000486,50694.29932488 2025-12-29,13:21:51.000,363,11117922,-795,0,1767014510,15097.3306829,99.75428249999823,50693.956956 2025-12-29,13:21:52.000,363,11117950,-795,0,1767014511,15097.398045999995,99.78247902000294,50694.24342792 2025-12-29,13:21:53.000,363,11117892,-795,0,1767014512,15097.42499123999,99.78247902000294,50694.25041504 2025-12-29,13:21:54.000,363,11117891,-795,0,1767014513,15097.44520016999,99.78247902000294,50694.30631200001 2025-12-29,13:21:55.000,363,11118028,-795,0,1767014514,15097.418254929995,99.79657728000166,50694.23644080001 2025-12-29,13:21:56.000,363,11117893,-795,0,1767014515,15097.398045999995,99.74018423999951,50694.313299120004 2025-12-29,13:21:57.000,363,11117966,-795,0,1767014516,15097.377837069995,99.69788946000335,50694.35522184001 2025-12-29,13:21:58.000,363,11117994,-795,0,1767014517,15097.41151862,99.71198772000207,50694.24342792 2025-12-29,13:21:59.000,363,11117913,-795,0,1767014518,15097.37110076,99.70493859000271,50694.264389280004 2025-12-29,13:22:00.000,363,11117904,-795,0,1767014519,15097.40478230999,99.69788946000335,50694.25740216001 2025-12-29,13:22:01.000,363,11117908,-795,0,1767014520,15097.3306829,99.74723336999887,50694.19451808 2025-12-29,13:22:02.000,363,11117933,-795,0,1767014521,15097.3306829,99.74018423999951,50694.24342792 2025-12-29,13:22:03.000,363,11117951,-795,0,1767014522,15097.31047397,99.75428249999823,50694.285350640006 2025-12-29,13:22:04.000,363,11117918,-795,0,1767014523,15097.27005611,99.7895281500023,50694.35522184001 2025-12-29,13:22:05.000,363,11117921,-795,0,1767014524,15097.24311086999,99.81772466999973,50694.3412476 2025-12-29,13:22:06.000,363,11117945,-795,0,1767014525,15097.209429319999,99.86001945000316,50694.29932488 2025-12-29,13:22:07.000,363,11117970,-795,0,1767014526,15097.182484079989,99.92346162000467,50694.32028624 2025-12-29,13:22:08.000,363,11117965,-795,0,1767014527,15097.142066219989,100.04329683000105,50694.27836352001 2025-12-29,13:22:09.000,363,11117888,-795,0,1767014528,15097.135329909994,100.02919857000234,50694.25041504 2025-12-29,13:22:10.000,363,11117888,-795,0,1767014529,15097.081439429989,100.09264074000384,50694.25740216001 2025-12-29,13:22:11.000,363,11117908,-795,0,1767014530,15097.020812639988,100.13493552,50694.2713764 2025-12-29,13:22:12.000,363,11117893,-795,0,1767014531,15097.101648359989,100.25477073000366,50694.313299120004 2025-12-29,13:22:13.000,363,11117862,-795,0,1767014532,15097.108384669998,100.33231116000388,50694.32727336001 2025-12-29,13:22:14.000,363,11117896,-795,0,1767014533,15097.155538839994,100.46624462999898,50694.3412476 2025-12-29,13:22:15.000,363,11118014,-795,0,1767014534,15097.209429319999,100.54378505999921,50694.29233776 2025-12-29,13:22:16.000,363,11117925,-795,0,1767014535,15097.31047397,100.60722723000072,50694.32727336001 2025-12-29,13:22:17.000,363,11117933,-755,0,1767014536,15097.36436444999,100.61427636000008,50694.27836352001 2025-12-29,13:22:18.000,363,11117902,-795,0,1767014537,15097.45193648,100.64952201000415,50694.27836352001 2025-12-29,13:22:19.000,363,11117953,-795,0,1767014538,15097.52603588999,100.6918167900003,50694.22945368 2025-12-29,13:22:20.000,363,11117950,-795,0,1767014539,15097.61360792,100.72001330999774,50694.23644080001 2025-12-29,13:22:21.000,363,11117933,-795,0,1767014540,15097.71465257,100.76935722000053,50694.131634 2025-12-29,13:22:22.000,363,11117956,-795,0,1767014541,15097.896532940002,100.74116070000309,50694.215479440005 2025-12-29,13:22:23.000,363,11117893,-795,0,1767014542,15098.037995450002,100.73411157000373,50694.215479440005 2025-12-29,13:22:24.000,363,11117969,-795,0,1767014543,15098.199666889988,100.64952201000415,50694.20849232001 2025-12-29,13:22:25.000,363,11117948,-795,0,1767014544,15098.246821059998,100.58607984000264,50694.2015052 2025-12-29,13:22:26.000,363,11117998,-795,0,1767014545,15098.408492499999,100.50853941000241,50694.2015052 2025-12-29,13:22:27.000,363,11117925,-795,0,1767014546,15098.52300976999,100.40280246000475,50694.18054384 2025-12-29,13:22:28.000,363,11117912,-795,0,1767014547,15098.637527039995,100.31821289999789,50694.19451808 2025-12-29,13:22:29.000,363,11117944,-795,0,1767014548,15098.74530799999,100.17018117000407,50694.166569600005 2025-12-29,13:22:30.000,363,11117980,-795,0,1767014549,15098.87329789,100.05739508999977,50694.22246656 2025-12-29,13:22:31.000,363,11117940,-795,0,1767014550,15098.920452059996,99.91641248999804,50694.131634 2025-12-29,13:22:32.000,363,11117977,-795,0,1767014551,15099.008024089992,99.81067554000037,50694.15259536 2025-12-29,13:22:33.000,363,11117944,-795,0,1767014552,15099.008024089992,99.68379120000463,50694.18054384 2025-12-29,13:22:34.000,363,11117928,-795,0,1767014553,15099.055178260001,99.50756294999883,50694.18054384 2025-12-29,13:22:35.000,363,11117890,-795,0,1767014554,15099.061914569997,99.43707164999796,50694.2015052 2025-12-29,13:22:36.000,363,11117936,-795,0,1767014555,15099.068650879992,99.35953121999773,50694.17355672 2025-12-29,13:22:37.000,363,11117925,-795,0,1767014556,15099.109068739992,99.28199079000478,50694.215479440005 2025-12-29,13:22:38.000,363,11117955,-795,0,1767014557,15099.061914569997,99.1833029699992,50694.19451808 2025-12-29,13:22:39.000,363,11117983,-795,0,1767014558,15099.014760400001,99.16215558000113,50694.29233776 2025-12-29,13:22:40.000,363,11117992,-795,0,1767014559,15098.981078849996,99.1198607999977,50694.2713764 2025-12-29,13:22:41.000,363,11117931,-795,0,1767014560,15098.940660989996,99.09871340999962,50694.20849232001 2025-12-29,13:22:42.000,363,11117954,-795,0,1767014561,15098.859825269996,99.11281166999834,50694.27836352001 2025-12-29,13:22:43.000,363,11117922,-795,0,1767014562,15098.74530799999,99.14100819000305,50694.22945368 2025-12-29,13:22:44.000,363,11117886,-795,0,1767014563,15098.73183538,99.03527123999811,50694.264389280004 2025-12-29,13:22:45.000,363,11117924,-795,0,1767014564,15098.68468120999,99.10576253999898,50694.2713764 2025-12-29,13:22:46.000,363,11117914,-795,0,1767014565,15098.62405441999,99.09166428000026,50694.36220896 2025-12-29,13:22:47.000,363,11117894,-795,0,1767014566,15098.57016394,99.09166428000026,50694.32028624 2025-12-29,13:22:48.000,363,11117936,-795,0,1767014567,15098.59037287,99.09166428000026,50694.35522184001 2025-12-29,13:22:49.000,363,11117886,-795,0,1767014568,15098.52300976999,99.1198607999977,50694.334260480005 2025-12-29,13:22:50.000,363,11117991,-795,0,1767014569,15098.50280083999,99.16920471000049,50694.36919608 2025-12-29,13:22:51.000,363,11117943,-795,0,1767014570,15098.428701429999,99.15510645000177,50694.39714456 2025-12-29,13:22:52.000,363,11117881,-795,0,1767014571,15098.395019879994,99.1833029699992,50694.42509304001 2025-12-29,13:22:53.000,363,11117969,-795,0,1767014572,15098.347865709999,99.1833029699992,50694.383170320005 2025-12-29,13:22:54.000,363,11117918,-795,0,1767014573,15098.354602019994,99.1833029699992,50694.383170320005 2025-12-29,13:22:55.000,363,11117925,-795,0,1767014574,15098.327656779999,99.11281166999834,50694.37618320001 2025-12-29,13:22:56.000,363,11117957,-795,0,1767014575,15098.314184159994,99.13395906000369,50694.383170320005 2025-12-29,13:22:57.000,363,11117955,-795,0,1767014576,15098.287238919998,99.14805732000241,50694.4111188 2025-12-29,13:22:58.000,363,11117929,-795,0,1767014577,15098.260293679989,99.05641863000346,50694.383170320005 2025-12-29,13:22:59.000,363,11117867,-795,0,1767014578,15098.246821059998,99.04232037000475,50694.334260480005 2025-12-29,13:23:00.000,363,11117929,-795,0,1767014579,15098.226612129998,99.00002559000131,50694.313299120004 2025-12-29,13:23:01.000,363,11117897,-795,0,1767014580,15098.172721649993,98.97887820000324,50694.43906728 2025-12-29,13:23:02.000,363,11117850,-795,0,1767014581,15098.139040099988,98.89428864000365,50694.46002864 2025-12-29,13:23:03.000,363,11117877,-795,0,1767014582,15098.125567479998,98.92953429000045,50694.48797712 2025-12-29,13:23:04.000,363,11117929,-795,0,1767014583,15098.105358549998,98.88723951000429,50694.501951360005 2025-12-29,13:23:05.000,363,11117892,-795,0,1767014584,15098.011050209992,98.85904298999958,50694.41810592 2025-12-29,13:23:06.000,363,11117936,-795,0,1767014585,15098.051468069993,98.84494473000086,50694.39714456 2025-12-29,13:23:07.000,363,11117906,-795,0,1767014586,15098.031259139992,98.80969908000407,50694.44605440001 2025-12-29,13:23:08.000,363,11117907,-795,0,1767014587,15097.977368660002,98.78855168999871,50694.46002864 2025-12-29,13:23:09.000,363,11117953,-795,0,1767014588,15098.011050209992,98.7392077800032,50694.46002864 2025-12-29,13:23:10.000,363,11117922,-795,0,1767014589,15097.977368660002,98.74625691000256,50694.47400288001 2025-12-29,13:23:11.000,363,11117949,-795,0,1767014590,15097.923478179997,98.80969908000407,50694.453041520006 2025-12-29,13:23:12.000,363,11117884,-795,0,1767014591,15097.910005559992,98.76035517000128,50694.43906728 2025-12-29,13:23:13.000,363,11117889,-795,0,1767014592,15097.876324010002,98.76035517000128,50694.480990000004 2025-12-29,13:23:14.000,363,11117903,-795,0,1767014593,15097.815697220001,98.8026499500047,50694.4111188 2025-12-29,13:23:15.000,363,11117903,-795,0,1767014594,15097.748334119991,98.8378956000015,50694.48797712 2025-12-29,13:23:16.000,363,11117933,-795,0,1767014595,15097.71465257,98.86609211999894,50694.39714456 2025-12-29,13:23:17.000,363,11117874,-795,0,1767014596,15097.687707329991,98.95068167999852,50694.47400288001 2025-12-29,13:23:18.000,363,11117875,-795,0,1767014597,15097.62708053999,98.95068167999852,50694.57182256001 2025-12-29,13:23:19.000,363,11117905,-795,0,1767014598,15097.59339899,99.07756602000154,50694.49496424001 2025-12-29,13:23:20.000,363,11117938,-795,0,1767014599,15097.559717439995,99.0846151500009,50694.52989984 2025-12-29,13:23:21.000,363,11117961,-795,0,1767014600,15097.539508509995,99.16920471000049,50694.48797712 2025-12-29,13:23:22.000,363,11117915,-795,0,1767014601,15097.47214541,99.17625383999984,50694.52989984 2025-12-29,13:23:23.000,363,11117909,-795,0,1767014602,15097.43172755,99.27494165999815,50694.480990000004 2025-12-29,13:23:24.000,363,11117917,-795,0,1767014603,15097.41151862,99.2960890500035,50694.50893848 2025-12-29,13:23:25.000,363,11117886,-795,0,1767014604,15097.36436444999,99.3947768700018,50694.57182256001 2025-12-29,13:23:26.000,363,11117891,-795,0,1767014605,15097.34415551999,99.41592425999988,50694.550861200005 2025-12-29,13:23:27.000,363,11117861,-795,0,1767014606,15097.297001349994,99.40182600000117,50694.56483544 2025-12-29,13:23:28.000,363,11117920,-795,0,1767014607,15097.249847179999,99.45116991000396,50694.56483544 2025-12-29,13:23:29.000,363,11117886,-795,0,1767014608,15097.24311086999,99.51461207999819,50694.5857968 2025-12-29,13:23:30.000,363,11117879,-795,0,1767014609,15097.27005611,99.56395599000098,50694.5159256 2025-12-29,13:23:31.000,363,11117951,-715,0,1767014610,15097.22290193999,99.64854555000056,50694.5159256 2025-12-29,13:23:32.000,363,11117905,-795,0,1767014611,15097.24311086999,99.690840330004,50694.52989984 2025-12-29,13:23:33.000,363,11117922,-795,0,1767014612,15097.162275149989,99.74018423999951,50694.5857968 2025-12-29,13:23:34.000,363,11117805,-795,0,1767014613,15097.148802529999,99.76838076000422,50694.599771040004 2025-12-29,13:23:35.000,363,11117824,-795,0,1767014614,15097.115120979994,99.88116684000124,50694.64169376001 2025-12-29,13:23:36.000,363,11117902,-795,0,1767014615,15097.135329909994,99.92346162000467,50694.5857968 2025-12-29,13:23:37.000,363,11117959,-795,0,1767014616,15097.108384669998,99.97280553000019,50694.550861200005 2025-12-29,13:23:38.000,363,11117898,-795,0,1767014617,15097.094912049994,100.01510031000362,50694.59278392001 2025-12-29,13:23:39.000,363,11117909,-795,0,1767014618,15097.081439429989,100.0996898700032,50694.55784832 2025-12-29,13:23:40.000,363,11117895,-795,0,1767014619,15097.115120979994,100.12083726000128,50694.61374528001 2025-12-29,13:23:41.000,363,11117945,-795,0,1767014620,15097.101648359989,100.14903377999872,50694.57182256001 2025-12-29,13:23:42.000,363,11117921,-795,0,1767014621,15097.182484079989,100.16313204000471,50694.550861200005 2025-12-29,13:23:43.000,363,11117872,-795,0,1767014622,15097.148802529999,100.14903377999872,50694.54387408001 2025-12-29,13:23:44.000,363,11117905,-795,0,1767014623,15097.182484079989,100.14903377999872,50694.56483544 2025-12-29,13:23:45.000,363,11117918,-795,0,1767014624,15097.169011459999,100.20542682000087,50694.453041520006 2025-12-29,13:23:46.000,363,11117945,-795,0,1767014625,15097.276792419994,100.15608290999808,50694.48797712 2025-12-29,13:23:47.000,363,11117901,-795,0,1767014626,15097.276792419994,100.20542682000087,50694.480990000004 2025-12-29,13:23:48.000,363,11117949,-795,0,1767014627,15097.317210279994,100.14903377999872,50694.49496424001 2025-12-29,13:23:49.000,363,11117884,-795,0,1767014628,15097.276792419994,100.09264074000384,50694.56483544 2025-12-29,13:23:50.000,363,11117879,-795,0,1767014629,15097.31047397,100.05034596000041,50694.48797712 2025-12-29,13:23:51.000,363,11117894,-715,0,1767014630,15097.357628139995,100.02214944000298,50694.54387408001 2025-12-29,13:23:52.000,363,11117853,-795,0,1767014631,15097.37110076,99.97280553000019,50694.5857968 2025-12-29,13:23:53.000,363,11117915,-795,0,1767014632,15097.38457337999,99.8882159700006,50694.5857968 2025-12-29,13:23:54.000,363,11117934,-795,0,1767014633,15097.35089183,99.80362641000102,50694.57182256001 2025-12-29,13:23:55.000,363,11117870,-795,0,1767014634,15097.36436444999,99.690840330004,50694.48797712 2025-12-29,13:23:56.000,363,11117863,-795,0,1767014635,15097.32394658999,99.65559467999992,50694.480990000004 2025-12-29,13:23:57.000,363,11117819,-795,0,1767014636,15097.30373765999,99.59215250999841,50694.432080160004 2025-12-29,13:23:58.000,363,11117838,-795,0,1767014637,15097.27005611,99.53575947000354,50694.5159256 2025-12-29,13:23:59.000,363,11117892,-795,0,1767014638,15097.169011459999,99.51461207999819,50694.5159256 2025-12-29,13:24:00.000,363,11117924,-795,0,1767014639,15097.128593599999,99.52166121000482,50694.501951360005 2025-12-29,13:24:01.000,363,11117843,-795,0,1767014640,15097.061230499989,99.45821904000331,50694.480990000004 2025-12-29,13:24:02.000,363,11117831,-795,0,1767014641,15096.966922159998,99.47231730000203,50694.501951360005 2025-12-29,13:24:03.000,363,11117890,-795,0,1767014642,15096.865877509998,99.50051381999947,50694.46002864 2025-12-29,13:24:04.000,363,11117854,-795,0,1767014643,15096.845668579997,99.45821904000331,50694.52989984 2025-12-29,13:24:05.000,363,11117839,-795,0,1767014644,15096.785041789997,99.47936643000139,50694.55784832 2025-12-29,13:24:06.000,363,11117946,-795,0,1767014645,15096.697469760002,99.4441207800046,50694.55784832 2025-12-29,13:24:07.000,363,11117888,-795,0,1767014646,15096.663788209997,99.45821904000331,50694.57880968 2025-12-29,13:24:08.000,363,11117900,-795,0,1767014647,15096.582952489996,99.40182600000117,50694.550861200005 2025-12-29,13:24:09.000,363,11117873,-795,0,1767014648,15096.582952489996,99.38067861000309,50694.47400288001 2025-12-29,13:24:10.000,363,11117855,-795,0,1767014649,15096.589688799992,99.35248208999838,50694.48797712 2025-12-29,13:24:11.000,363,11117908,-795,0,1767014650,15096.589688799992,99.31723644000158,50694.501951360005 2025-12-29,13:24:12.000,363,11117879,-795,0,1767014651,15096.569479869991,99.26789252999879,50694.54387408001 2025-12-29,13:24:13.000,363,11117787,-795,0,1767014652,15096.535798320001,99.21149949000392,50694.599771040004 2025-12-29,13:24:14.000,363,11117908,-795,0,1767014653,15096.535798320001,99.20445036000456,50694.57182256001 2025-12-29,13:24:15.000,363,11117823,-795,0,1767014654,15096.49538046,99.0846151500009,50694.599771040004 2025-12-29,13:24:16.000,363,11117889,-715,0,1767014655,15096.461698909996,99.11281166999834,50694.61374528001 2025-12-29,13:24:17.000,363,11117915,-795,0,1767014656,15096.49538046,99.05641863000346,50694.5857968 2025-12-29,13:24:18.000,363,11117922,-795,0,1767014657,15096.461698909996,99.02117297999939,50694.599771040004 2025-12-29,13:24:19.000,363,11117929,-795,0,1767014658,15096.39433581,99.00707472000067,50694.5159256 2025-12-29,13:24:20.000,363,11117916,-795,0,1767014659,15096.428017359991,99.03527123999811,50694.550861200005 2025-12-29,13:24:21.000,363,11117878,-795,0,1767014660,15096.40780842999,99.01412385000003,50694.47400288001 2025-12-29,13:24:22.000,363,11117925,-795,0,1767014661,15096.380863189996,98.99297646000196,50694.480990000004 2025-12-29,13:24:23.000,363,11117892,-795,0,1767014662,15096.36739056999,98.99297646000196,50694.52989984 2025-12-29,13:24:24.000,363,11117886,-795,0,1767014663,15096.401072119996,99.02117297999939,50694.46002864 2025-12-29,13:24:25.000,363,11117879,-795,0,1767014664,15096.40780842999,99.02117297999939,50694.50893848 2025-12-29,13:24:26.000,363,11117846,-795,0,1767014665,15096.37412688,99.04232037000475,50694.52291272001 2025-12-29,13:24:27.000,363,11117882,-795,0,1767014666,15096.36739056999,98.96477994000452,50694.50893848 2025-12-29,13:24:28.000,363,11117970,-795,0,1767014667,15096.340445329995,98.96477994000452,50694.50893848 2025-12-29,13:24:29.000,363,11117864,-795,0,1767014668,15096.29329116,98.96477994000452,50694.52291272001 2025-12-29,13:24:30.000,363,11117964,-795,0,1767014669,15096.32697270999,99.02822210999875,50694.41810592 2025-12-29,13:24:31.000,363,11117982,-795,0,1767014670,15096.27308223,99.00002559000131,50694.5159256 2025-12-29,13:24:32.000,363,11117842,-795,0,1767014671,15096.320236399995,99.00707472000067,50694.41810592 2025-12-29,13:24:33.000,363,11117861,-795,0,1767014672,15096.37412688,98.99297646000196,50694.480990000004 2025-12-29,13:24:34.000,363,11117893,-795,0,1767014673,15096.340445329995,99.00707472000067,50694.46701576 2025-12-29,13:24:35.000,363,11117906,-795,0,1767014674,15096.35391795,98.97182907000388,50694.41810592 2025-12-29,13:24:36.000,363,11117888,-795,0,1767014675,15096.37412688,98.97887820000324,50694.47400288001 2025-12-29,13:24:37.000,363,11117880,-795,0,1767014676,15096.34718163999,98.95773080999788,50694.48797712 2025-12-29,13:24:38.000,363,11117911,-795,0,1767014677,15096.360654259995,98.92953429000045,50694.46002864 2025-12-29,13:24:39.000,363,11117853,-795,0,1767014678,15096.320236399995,98.99297646000196,50694.46002864 2025-12-29,13:24:40.000,363,11117965,-795,0,1767014679,15096.32697270999,98.99297646000196,50694.41810592 2025-12-29,13:24:41.000,363,11117907,-795,0,1767014680,15096.23266437,98.97182907000388,50694.52291272001 2025-12-29,13:24:42.000,363,11117827,-795,0,1767014681,15096.21245544,98.99297646000196,50694.43906728 2025-12-29,13:24:43.000,363,11117864,-795,0,1767014682,15096.17203758,99.05641863000346,50694.40413168001 2025-12-29,13:24:44.000,363,11117899,-795,0,1767014683,15096.057520309994,99.11281166999834,50694.48797712 2025-12-29,13:24:45.000,363,11117904,-555,0,1767014684,15096.00362982999,99.06346776000282,50694.48797712 2025-12-29,13:24:46.000,363,11117921,-795,0,1767014685,15095.956475659994,99.06346776000282,50694.47400288001 2025-12-29,13:24:47.000,363,11117900,-795,0,1767014686,15095.936266729994,99.0846151500009,50694.43906728 2025-12-29,13:24:48.000,363,11117880,-795,0,1767014687,15095.976684589994,99.07051689000218,50694.47400288001 2025-12-29,13:24:49.000,363,11117865,-795,0,1767014688,15095.929530419999,99.02822210999875,50694.480990000004 2025-12-29,13:24:50.000,363,11117956,-795,0,1767014689,15095.909321489999,98.95068167999852,50694.40413168001 2025-12-29,13:24:51.000,363,11117901,-795,0,1767014690,15095.895848869994,98.92953429000045,50694.46002864 2025-12-29,13:24:52.000,363,11117867,-795,0,1767014691,15095.868903629998,98.89428864000365,50694.48797712 2025-12-29,13:24:53.000,363,11117977,-795,0,1767014692,15095.889112559998,98.88723951000429,50694.49496424001 2025-12-29,13:24:54.000,363,11117851,-795,0,1767014693,15095.835222079993,98.85199386000022,50694.453041520006 2025-12-29,13:24:55.000,363,11117897,-795,0,1767014694,15095.848694699998,98.85199386000022,50694.46002864 2025-12-29,13:24:56.000,363,11117873,-795,0,1767014695,15095.781331599988,98.82379734000278,50694.48797712 2025-12-29,13:24:57.000,363,11117957,-795,0,1767014696,15095.754386359993,98.80969908000407,50694.49496424001 2025-12-29,13:24:58.000,363,11117891,-795,0,1767014697,15095.720704809988,98.71101125999849,50694.43906728 2025-12-29,13:24:59.000,363,11117949,-795,0,1767014698,15095.687023259998,98.71806038999785,50694.46002864 2025-12-29,13:25:00.000,363,11117879,-795,0,1767014699,15095.666814329998,98.71101125999849,50694.47400288001 2025-12-29,13:25:01.000,363,11117940,-795,0,1767014700,15095.666814329998,98.65461822000361,50694.46002864 2025-12-29,13:25:02.000,363,11117885,-795,0,1767014701,15095.646605399997,98.65461822000361,50694.46701576 2025-12-29,13:25:03.000,363,11117947,-795,0,1767014702,15095.633132779993,98.61232344000018,50694.383170320005 2025-12-29,13:25:04.000,363,11117891,-795,0,1767014703,15095.619660160002,98.57002866000403,50694.39714456 2025-12-29,13:25:05.000,363,11117850,-795,0,1767014704,15095.680286950002,98.58412692000275,50694.40413168001 2025-12-29,13:25:06.000,363,11117980,-795,0,1767014705,15095.639869090002,98.54183213999931,50694.41810592 2025-12-29,13:25:07.000,363,11117893,-795,0,1767014706,15095.599451230002,98.54183213999931,50694.44605440001 2025-12-29,13:25:08.000,363,11117865,-795,0,1767014707,15095.660078020002,98.5911760500021,50694.42509304001 2025-12-29,13:25:09.000,363,11117923,-795,0,1767014708,15095.592714919992,98.51363562000188,50694.432080160004 2025-12-29,13:25:10.000,363,11117893,-795,0,1767014709,15095.585978609997,98.49953736000316,50694.39714456 2025-12-29,13:25:11.000,363,11117899,-795,0,1767014710,15095.491670269992,98.48543910000444,50694.36919608 2025-12-29,13:25:12.000,363,11117846,-715,0,1767014711,15095.532088129992,98.46429170999909,50694.36220896 2025-12-29,13:25:13.000,363,11117870,-795,0,1767014712,15095.559033370002,98.43609519000165,50694.383170320005 2025-12-29,13:25:14.000,363,11117916,-795,0,1767014713,15095.572505989992,98.47134083999845,50694.44605440001 2025-12-29,13:25:15.000,363,11117910,-795,0,1767014714,15095.565769679997,98.42904606000229,50694.39015744 2025-12-29,13:25:16.000,363,11117925,-795,0,1767014715,15095.525351819997,98.33740737000335,50694.36220896 2025-12-29,13:25:17.000,363,11117978,-795,0,1767014716,15095.545560749997,98.35150563000207,50694.36919608 2025-12-29,13:25:18.000,363,11117959,-795,0,1767014717,15095.552297059992,98.28806346000056,50694.37618320001 2025-12-29,13:25:19.000,363,11117908,-795,0,1767014718,15095.518615510002,98.27396520000184,50694.36919608 2025-12-29,13:25:20.000,363,11117891,-795,0,1767014719,15095.511879199992,98.20347390000097,50694.3412476 2025-12-29,13:25:21.000,363,11117907,-795,0,1767014720,15095.478197650002,98.15412998999818,50694.3412476 2025-12-29,13:25:22.000,363,11117902,-795,0,1767014721,15095.451252409992,98.1329826000001,50694.29932488 2025-12-29,13:25:23.000,363,11117941,-795,0,1767014722,15095.397361930001,98.10478608000267,50694.334260480005 2025-12-29,13:25:24.000,363,11117928,-795,0,1767014723,15095.350207759991,98.11183521000203,50694.29233776 2025-12-29,13:25:25.000,363,11117920,-795,0,1767014724,15095.309789899991,98.07658955999796,50694.3412476 2025-12-29,13:25:26.000,363,11117880,-795,0,1767014725,15095.262635729996,98.1329826000001,50694.32727336001 2025-12-29,13:25:27.000,363,11117976,-795,0,1767014726,15095.181800009996,98.15412998999818,50694.3412476 2025-12-29,13:25:28.000,363,11117975,-795,0,1767014727,15095.141382149995,98.16822825000418,50694.3412476 2025-12-29,13:25:29.000,363,11117930,-795,0,1767014728,15095.09422798,98.19642477000161,50694.29233776 2025-12-29,13:25:30.000,363,11117916,-715,0,1767014729,15095.02686487999,98.18937564000225,50694.34823472 2025-12-29,13:25:31.000,363,11117934,-795,0,1767014730,15095.020128569995,98.26691607000248,50694.36220896 2025-12-29,13:25:32.000,363,11117903,-795,0,1767014731,15094.94602915999,98.33035824000399,50694.39714456 2025-12-29,13:25:33.000,363,11117860,-795,0,1767014732,15094.959501779995,98.33740737000335,50694.4111188 2025-12-29,13:25:34.000,363,11117924,-795,0,1767014733,15094.94602915999,98.33035824000399,50694.39015744 2025-12-29,13:25:35.000,363,11117881,-795,0,1767014734,15094.89213868,98.3444565000027,50694.432080160004 2025-12-29,13:25:36.000,363,11117944,-795,0,1767014735,15094.858457129994,98.35150563000207,50694.41810592 2025-12-29,13:25:37.000,363,11117925,-795,0,1767014736,15094.898874989995,98.39380040999822,50694.43906728 2025-12-29,13:25:38.000,363,11117958,-795,0,1767014737,15094.83151189,98.33740737000335,50694.313299120004 2025-12-29,13:25:39.000,363,11117853,-795,0,1767014738,15094.878666059994,98.25986694000312,50694.35522184001 2025-12-29,13:25:40.000,363,11117919,-795,0,1767014739,15094.84498450999,98.25281781000376,50694.35522184001 2025-12-29,13:25:41.000,363,11117915,-795,0,1767014740,15094.86519343999,98.20347390000097,50694.32727336001 2025-12-29,13:25:42.000,363,11117888,-795,0,1767014741,15094.87192975,98.16117912000482,50694.334260480005 2025-12-29,13:25:43.000,363,11117911,-795,0,1767014742,15094.83151189,98.07658955999796,50694.285350640006 2025-12-29,13:25:44.000,363,11117963,-795,0,1767014743,15094.818039269994,98.01314739000372,50694.25740216001 2025-12-29,13:25:45.000,363,11117895,-795,0,1767014744,15094.791094029999,98.02019652000308,50694.29233776 2025-12-29,13:25:46.000,363,11117895,-795,0,1767014745,15094.777621409994,97.92150870000478,50694.32028624 2025-12-29,13:25:47.000,363,11118000,-795,0,1767014746,15094.710258309999,97.88626305000071,50694.3412476 2025-12-29,13:25:48.000,363,11117979,-795,0,1767014747,15094.669840449998,97.82987000999856,50694.285350640006 2025-12-29,13:25:49.000,363,11117883,-795,0,1767014748,15094.649631519998,97.86511566000263,50694.36220896 2025-12-29,13:25:50.000,363,11117969,-795,0,1767014749,15094.562059489988,97.85101740000391,50694.22945368 2025-12-29,13:25:51.000,363,11117861,-795,0,1767014750,15094.508169009998,97.87216479000199,50694.285350640006 2025-12-29,13:25:52.000,363,11117926,-795,0,1767014751,15094.427333289997,97.87921392000135,50694.30631200001 2025-12-29,13:25:53.000,363,11117939,-795,0,1767014752,15094.380179120002,97.87921392000135,50694.2713764 2025-12-29,13:25:54.000,363,11117915,-795,0,1767014753,15094.299343400002,97.94265609000286,50694.29932488 2025-12-29,13:25:55.000,363,11117927,-715,0,1767014754,15094.205035059997,97.99199999999837,50694.25740216001 2025-12-29,13:25:56.000,363,11117925,-795,0,1767014755,15094.272398159992,97.98495086999901,50694.215479440005 2025-12-29,13:25:57.000,363,11117938,-795,0,1767014756,15094.252189229992,98.04134391000116,50694.25740216001 2025-12-29,13:25:58.000,363,11117919,-795,0,1767014757,15094.285870779997,98.04134391000116,50694.19451808 2025-12-29,13:25:59.000,363,11117894,-795,0,1767014758,15094.252189229992,97.99199999999837,50694.264389280004 2025-12-29,13:26:00.000,363,11117945,-795,0,1767014759,15094.306079709997,97.99199999999837,50694.215479440005 2025-12-29,13:26:01.000,363,11117959,-795,0,1767014760,15094.272398159992,97.97085261000029,50694.12464688 2025-12-29,13:26:02.000,363,11117949,-795,0,1767014761,15094.339761260002,97.97085261000029,50694.22945368 2025-12-29,13:26:03.000,363,11117846,-795,0,1767014762,15094.353233879992,97.94970522000222,50694.18753096001 2025-12-29,13:26:04.000,363,11117924,-795,0,1767014763,15094.380179120002,97.95675435000157,50694.15259536 2025-12-29,13:26:05.000,363,11117907,-795,0,1767014764,15094.393651739992,97.92855783000414,50694.23644080001 2025-12-29,13:26:06.000,363,11117951,-795,0,1767014765,15094.359970190002,97.97085261000029,50694.15958248001 2025-12-29,13:26:07.000,363,11117868,-795,0,1767014766,15094.359970190002,97.9356069600035,50694.15259536 2025-12-29,13:26:08.000,363,11117949,-795,0,1767014767,15094.407124359997,97.90741043999878,50694.13862112001 2025-12-29,13:26:09.000,363,11117941,-795,0,1767014768,15094.373442809992,97.90741043999878,50694.08272416 2025-12-29,13:26:10.000,363,11117861,-795,0,1767014769,15094.319552330002,97.82987000999856,50694.08272416 2025-12-29,13:26:11.000,363,11117958,-795,0,1767014770,15094.319552330002,97.79462436000176,50694.10368552 2025-12-29,13:26:12.000,363,11117882,-795,0,1767014771,15094.333024949992,97.74528044999897,50694.07573704 2025-12-29,13:26:13.000,363,11117902,-795,0,1767014772,15094.279134470002,97.7241330600009,50694.047788560005 2025-12-29,13:26:14.000,363,11117923,-795,0,1767014773,15094.258925540002,97.71708393000154,50693.97791736 2025-12-29,13:26:15.000,363,11117893,-795,0,1767014774,15094.245452919997,97.64659263000067,50694.096698400004 2025-12-29,13:26:16.000,363,11117921,-795,0,1767014775,15094.191562439992,97.62544524000259,50694.15259536 2025-12-29,13:26:17.000,363,11117937,-795,0,1767014776,15094.144408269996,97.61134698000387,50694.12464688 2025-12-29,13:26:18.000,363,11117885,-795,0,1767014777,15094.117463030001,97.5761013299998,50694.15259536 2025-12-29,13:26:19.000,363,11117911,-795,0,1767014778,15094.05683624,97.59724871999788,50694.15958248001 2025-12-29,13:26:20.000,363,11117877,-795,0,1767014779,15094.023154689996,97.54790481000236,50694.11067264001 2025-12-29,13:26:21.000,363,11117968,-795,0,1767014780,15093.962527899996,97.56905220000044,50694.17355672 2025-12-29,13:26:22.000,363,11117908,-795,0,1767014781,15093.93558266,97.60429785000451,50694.12464688 2025-12-29,13:26:23.000,363,11117855,-795,0,1767014782,15093.841274319995,97.66069088999939,50694.145608240004 2025-12-29,13:26:24.000,363,11117915,-795,0,1767014783,15093.72675704999,97.61134698000387,50694.17355672 2025-12-29,13:26:25.000,363,11117975,-795,0,1767014784,15093.67286657,97.6888874100041,50694.2015052 2025-12-29,13:26:26.000,363,11117961,-795,0,1767014785,15093.62571239999,97.6888874100041,50694.19451808 2025-12-29,13:26:27.000,363,11117923,-795,0,1767014786,15093.497722509994,97.8228208799992,50694.166569600005 2025-12-29,13:26:28.000,363,11117931,-795,0,1767014787,15093.416886789993,97.87921392000135,50694.12464688 2025-12-29,13:26:29.000,363,11117846,-795,0,1767014788,15093.362996309988,98.01314739000372,50694.117659760006 2025-12-29,13:26:30.000,363,11117900,-795,0,1767014789,15093.309105829998,98.11183521000203,50694.12464688 2025-12-29,13:26:31.000,363,11117953,-755,0,1767014790,15093.208061179997,98.25281781000376,50694.18753096001 2025-12-29,13:26:32.000,363,11117914,-795,0,1767014791,15093.167643319997,98.37265302000014,50694.11067264001 2025-12-29,13:26:33.000,363,11117975,-795,0,1767014792,15093.140698080002,98.50658649000252,50694.25041504 2025-12-29,13:26:34.000,363,11117981,-795,0,1767014793,15093.086807599997,98.67576561000169,50694.18054384 2025-12-29,13:26:35.000,363,11117900,-795,0,1767014794,15093.046389739997,98.76035517000128,50694.11067264001 2025-12-29,13:26:36.000,363,11117952,-795,0,1767014795,15092.999235570001,98.8731412499983,50694.13862112001 2025-12-29,13:26:37.000,363,11117920,-795,0,1767014796,15092.999235570001,99.00002559000131,50694.15958248001 2025-12-29,13:26:38.000,363,11117889,-795,0,1767014797,15093.005971879997,99.0493695000041,50694.05477568 2025-12-29,13:26:39.000,363,11117965,-795,0,1767014798,15093.046389739997,99.19740122999792,50694.17355672 2025-12-29,13:26:40.000,363,11117966,-795,0,1767014799,15093.100280220002,99.22559775000263,50694.15958248001 2025-12-29,13:26:41.000,363,11117851,-795,0,1767014800,15093.140698080002,99.28199079000478,50694.047788560005 2025-12-29,13:26:42.000,363,11117919,-795,0,1767014801,15093.214797489993,99.33838382999966,50693.97093024001 2025-12-29,13:26:43.000,363,11117880,-795,0,1767014802,15093.261951660003,99.33838382999966,50693.94298176001 2025-12-29,13:26:44.000,363,11117910,-795,0,1767014803,15093.336051069993,99.33838382999966,50694.00586584 2025-12-29,13:26:45.000,363,11117967,-795,0,1767014804,15093.437095719994,99.31723644000158,50693.97093024001 2025-12-29,13:26:46.000,363,11117907,-795,0,1767014805,15093.504458819989,99.31723644000158,50693.93599464 2025-12-29,13:26:47.000,363,11117864,-795,0,1767014806,15093.490986199999,99.32428557000094,50694.01984008001 2025-12-29,13:26:48.000,363,11117916,-795,0,1767014807,15093.538140369994,99.24674514000071,50693.8870848 2025-12-29,13:26:49.000,363,11117839,-715,0,1767014808,15093.504458819989,99.28199079000478,50693.894071919996 2025-12-29,13:26:50.000,363,11117960,-755,0,1767014809,15093.58529453999,99.20445036000456,50693.84516208 2025-12-29,13:26:51.000,363,11117926,-795,0,1767014810,15093.490986199999,99.12690993000433,50693.84516208 2025-12-29,13:26:52.000,363,11117876,-795,0,1767014811,15093.531404059999,99.12690993000433,50693.85913632 2025-12-29,13:26:53.000,363,11118009,-795,0,1767014812,15093.504458819989,99.1833029699992,50693.92202040001 2025-12-29,13:26:54.000,363,11117864,-795,0,1767014813,15093.490986199999,99.1198607999977,50693.85913632 2025-12-29,13:26:55.000,363,11117918,-795,0,1767014814,15093.470777269999,99.09871340999962,50693.87311056001 2025-12-29,13:26:56.000,363,11117983,-795,0,1767014815,15093.443832029989,99.09166428000026,50693.90105904001 2025-12-29,13:26:57.000,363,11117952,-795,0,1767014816,15093.457304649994,99.09166428000026,50693.8870848 2025-12-29,13:26:58.000,363,11117995,-795,0,1767014817,15093.349523689998,99.10576253999898,50693.8172136 2025-12-29,13:26:59.000,363,11117944,-795,0,1767014818,15093.342787379988,99.09166428000026,50693.90105904001 2025-12-29,13:27:00.000,363,11117929,-755,0,1767014819,15093.288896899998,99.07756602000154,50693.90105904001 2025-12-29,13:27:01.000,363,11117880,-795,0,1767014820,15093.255215349993,99.15510645000177,50693.949968880006 2025-12-29,13:27:02.000,363,11117854,-795,0,1767014821,15093.214797489993,99.16215558000113,50693.949968880006 2025-12-29,13:27:03.000,363,11117904,-795,0,1767014822,15093.167643319997,99.21854862000328,50693.93599464 2025-12-29,13:27:04.000,363,11117898,-795,0,1767014823,15093.086807599997,99.21854862000328,50693.96394312 2025-12-29,13:27:05.000,363,11117940,-795,0,1767014824,15093.019444500002,99.23969601000135,50693.96394312 2025-12-29,13:27:06.000,363,11117905,-795,0,1767014825,15092.979026640001,99.28903992000414,50693.880097680005 2025-12-29,13:27:07.000,363,11117912,-795,0,1767014826,15092.925136159996,99.36658035000437,50693.956956 2025-12-29,13:27:08.000,363,11117888,-795,0,1767014827,15092.830827819991,99.35248208999838,50693.97093024001 2025-12-29,13:27:09.000,363,11117988,-795,0,1767014828,15092.871245679991,99.4441207800046,50693.90804616 2025-12-29,13:27:10.000,363,11117996,-795,0,1767014829,15092.85777306,99.45116991000396,50693.91503328 2025-12-29,13:27:11.000,363,11117967,-795,0,1767014830,15092.79714627,99.4300225199986,50693.94298176001 2025-12-29,13:27:12.000,363,11117953,-795,0,1767014831,15092.824091509996,99.53575947000354,50693.8870848 2025-12-29,13:27:13.000,363,11117923,-795,0,1767014832,15092.77693734,99.51461207999819,50693.83817496 2025-12-29,13:27:14.000,363,11117971,-795,0,1767014833,15092.77020102999,99.62034903000313,50693.87311056001 2025-12-29,13:27:15.000,363,11117859,-795,0,1767014834,15092.77020102999,99.57100512000034,50693.83817496 2025-12-29,13:27:16.000,363,11117881,-795,0,1767014835,15092.77020102999,99.60625077000441,50693.85913632 2025-12-29,13:27:17.000,363,11117880,-795,0,1767014836,15092.743255789996,99.60625077000441,50693.80323936001 2025-12-29,13:27:18.000,363,11117900,-795,0,1767014837,15092.79714627,99.62034903000313,50693.8172136 2025-12-29,13:27:19.000,363,11117914,-715,0,1767014838,15092.810618889991,99.59920163999777,50693.8172136 2025-12-29,13:27:20.000,363,11117912,-795,0,1767014839,15092.79714627,99.62739816000249,50693.782278000006 2025-12-29,13:27:21.000,363,11117956,-795,0,1767014840,15092.824091509996,99.56395599000098,50693.80323936001 2025-12-29,13:27:22.000,363,11117865,-795,0,1767014841,15092.790409959991,99.58510337999905,50693.70541968001 2025-12-29,13:27:23.000,363,11117858,-795,0,1767014842,15092.85777306,99.60625077000441,50693.75432952001 2025-12-29,13:27:24.000,363,11117914,-795,0,1767014843,15092.8173552,99.59920163999777,50693.79625224 2025-12-29,13:27:25.000,363,11118001,-795,0,1767014844,15092.8173552,99.56395599000098,50693.82420072001 2025-12-29,13:27:26.000,363,11118005,-795,0,1767014845,15092.803882579996,99.56395599000098,50693.82420072001 2025-12-29,13:27:27.000,363,11117952,-795,0,1767014846,15092.83756413,99.62034903000313,50693.79625224 2025-12-29,13:27:28.000,363,11117888,-755,0,1767014847,15092.830827819991,99.6414964200012,50693.84516208 2025-12-29,13:27:29.000,363,11117921,-795,0,1767014848,15092.824091509996,99.62739816000249,50693.81022648 2025-12-29,13:27:30.000,363,11117931,-795,0,1767014849,15092.8173552,99.64854555000056,50693.79625224 2025-12-29,13:27:31.000,363,11117969,-795,0,1767014850,15092.83756413,99.65559467999992,50693.73336816001 2025-12-29,13:27:32.000,363,11117934,-795,0,1767014851,15092.877981990001,99.62034903000313,50693.75432952001 2025-12-29,13:27:33.000,363,11117886,-795,0,1767014852,15092.891454609991,99.55690686000162,50693.70541968001 2025-12-29,13:27:34.000,363,11117958,-795,0,1767014853,15092.911663539991,99.58510337999905,50693.68445832001 2025-12-29,13:27:35.000,363,11117892,-795,0,1767014854,15092.952081399992,99.63444729000184,50693.69843256 2025-12-29,13:27:36.000,363,11117860,-755,0,1767014855,15092.992499259992,99.52166121000482,50693.73336816001 2025-12-29,13:27:37.000,363,11117952,-795,0,1767014856,15093.026180809997,99.54985773000226,50693.726381039996 2025-12-29,13:27:38.000,363,11117968,-795,0,1767014857,15093.032917119992,99.54985773000226,50693.69843256 2025-12-29,13:27:39.000,363,11117907,-795,0,1767014858,15093.059862360002,99.50756294999883,50693.69144544 2025-12-29,13:27:40.000,363,11117939,-795,0,1767014859,15093.059862360002,99.47231730000203,50693.68445832001 2025-12-29,13:27:41.000,363,11117881,-795,0,1767014860,15093.073334979992,99.4300225199986,50693.73336816001 2025-12-29,13:27:42.000,363,11117914,-795,0,1767014861,15093.120489150002,99.40182600000117,50693.6425356 2025-12-29,13:27:43.000,363,11117922,-795,0,1767014862,15093.120489150002,99.37362948000373,50693.712406800005 2025-12-29,13:27:44.000,363,11117956,-755,0,1767014863,15093.080071290002,99.42297338999924,50693.70541968001 2025-12-29,13:27:45.000,363,11117893,-795,0,1767014864,15093.073334979992,99.37362948000373,50693.67048408 2025-12-29,13:27:46.000,363,11117922,-795,0,1767014865,15093.032917119992,99.42297338999924,50693.68445832001 2025-12-29,13:27:47.000,363,11118003,-795,0,1767014866,15092.925136159996,99.37362948000373,50693.70541968001 2025-12-29,13:27:48.000,363,11117962,-795,0,1767014867,15092.891454609991,99.42297338999924,50693.75432952001 2025-12-29,13:27:49.000,363,11117891,-795,0,1767014868,15092.83756413,99.46526817000267,50693.712406800005 2025-12-29,13:27:50.000,363,11117858,-795,0,1767014869,15092.824091509996,99.54985773000226,50693.73336816001 2025-12-29,13:27:51.000,363,11117949,-795,0,1767014870,15092.743255789996,99.51461207999819,50693.85913632 2025-12-29,13:27:52.000,363,11117880,-795,0,1767014871,15092.723046859996,99.47936643000139,50693.761316640004 2025-12-29,13:27:53.000,363,11117999,-795,0,1767014872,15092.70957423999,99.47936643000139,50693.67048408 2025-12-29,13:27:54.000,363,11117945,-795,0,1767014873,15092.68936530999,99.51461207999819,50693.880097680005 2025-12-29,13:27:55.000,363,11117919,-795,0,1767014874,15092.62873851999,99.38772774000245,50693.7473424 2025-12-29,13:27:56.000,363,11117920,-795,0,1767014875,15092.662420069995,99.34543295999902,50693.782278000006 2025-12-29,13:27:57.000,363,11117923,-795,0,1767014876,15092.65568376,99.31723644000158,50693.71939392 2025-12-29,13:27:58.000,363,11117974,-795,0,1767014877,15092.682628999995,99.17625383999984,50693.69144544 2025-12-29,13:27:59.000,363,11117937,-795,0,1767014878,15092.65568376,99.16920471000049,50693.712406800005 2025-12-29,13:28:00.000,363,11117956,-795,0,1767014879,15092.662420069995,99.0493695000041,50693.6425356 2025-12-29,13:28:01.000,363,11117993,-795,0,1767014880,15092.65568376,99.02117297999939,50693.67048408 2025-12-29,13:28:02.000,363,11117999,-795,0,1767014881,15092.66915637999,98.97182907000388,50693.62157424 2025-12-29,13:28:03.000,363,11117906,-795,0,1767014882,15092.63547483,98.97182907000388,50693.5726644 2025-12-29,13:28:04.000,363,11117965,-795,0,1767014883,15092.60852958999,98.90133777000301,50693.69144544 2025-12-29,13:28:05.000,363,11117900,-795,0,1767014884,15092.57484804,98.97887820000324,50693.6774712 2025-12-29,13:28:06.000,363,11118031,-795,0,1767014885,15092.53443018,99.02822210999875,50693.65650984001 2025-12-29,13:28:07.000,363,11117942,-795,0,1767014886,15092.43338553,99.04232037000475,50693.663496960005 2025-12-29,13:28:08.000,363,11118002,-795,0,1767014887,15092.43338553,99.09166428000026,50693.7473424 2025-12-29,13:28:09.000,363,11117957,-795,0,1767014888,15092.45359446,99.09871340999962,50693.64952272 2025-12-29,13:28:10.000,363,11117964,-795,0,1767014889,15092.379495049994,99.22559775000263,50693.62856136 2025-12-29,13:28:11.000,363,11117948,-795,0,1767014890,15092.332340879999,99.35248208999838,50693.62856136 2025-12-29,13:28:12.000,363,11117959,-795,0,1767014891,15092.312131949999,99.4300225199986,50693.57965152 2025-12-29,13:28:13.000,363,11118019,-795,0,1767014892,15092.34581349999,99.46526817000267,50693.63554848001 2025-12-29,13:28:14.000,363,11117944,-795,0,1767014893,15092.325604569989,99.54985773000226,50693.614587120006 2025-12-29,13:28:15.000,363,11117996,-795,0,1767014894,15092.305395639989,99.62034903000313,50693.70541968001 2025-12-29,13:28:16.000,363,11117901,-795,0,1767014895,15092.332340879999,99.65559467999992,50693.62856136 2025-12-29,13:28:17.000,363,11117902,-795,0,1767014896,15092.43338553,99.676742069998,50693.64952272 2025-12-29,13:28:18.000,363,11117953,-795,0,1767014897,15092.49401232,99.66969293999864,50693.593625760004 2025-12-29,13:28:19.000,363,11117950,-795,0,1767014898,15092.48727600999,99.58510337999905,50693.58663864001 2025-12-29,13:28:20.000,363,11117962,-795,0,1767014899,15092.561375419995,99.55690686000162,50693.53772880001 2025-12-29,13:28:21.000,363,11118003,-795,0,1767014900,15092.601793279995,99.52166121000482,50693.48183184 2025-12-29,13:28:22.000,363,11117910,-795,0,1767014901,15092.71631055,99.3947768700018,50693.56567728001 2025-12-29,13:28:23.000,363,11117925,-795,0,1767014902,15092.75672841,99.26084339999943,50693.50978032 2025-12-29,13:28:24.000,363,11118001,-795,0,1767014903,15092.803882579996,99.22559775000263,50693.53772880001 2025-12-29,13:28:25.000,363,11117983,-795,0,1767014904,15092.810618889991,99.14805732000241,50693.55170304 2025-12-29,13:28:26.000,363,11117922,-795,0,1767014905,15092.904927229996,99.0493695000041,50693.5726644 2025-12-29,13:28:27.000,363,11117971,-795,0,1767014906,15092.877981990001,98.97182907000388,50693.60061288 2025-12-29,13:28:28.000,363,11117988,-795,0,1767014907,15092.8173552,98.95068167999852,50693.57965152 2025-12-29,13:28:29.000,363,11118005,-795,0,1767014908,15092.790409959991,98.92953429000045,50693.53772880001 2025-12-29,13:28:30.000,363,11117876,-795,0,1767014909,15092.702837929995,98.95068167999852,50693.5726644 2025-12-29,13:28:31.000,363,11117933,-795,0,1767014910,15092.58832065999,98.90838690000237,50693.56567728001 2025-12-29,13:28:32.000,363,11117938,-795,0,1767014911,15092.57484804,98.97182907000388,50693.53772880001 2025-12-29,13:28:33.000,363,11117900,-795,0,1767014912,15092.49401232,98.97182907000388,50693.52375456 2025-12-29,13:28:34.000,363,11118000,-795,0,1767014913,15092.51422125,99.03527123999811,50693.60760000001 2025-12-29,13:28:35.000,363,11117970,-795,0,1767014914,15092.40644028999,99.04232037000475,50693.56567728001 2025-12-29,13:28:36.000,363,11117908,-795,0,1767014915,15092.4131766,99.06346776000282,50693.60760000001 2025-12-29,13:28:37.000,363,11117916,-795,0,1767014916,15092.359286119994,99.12690993000433,50693.558690159996 2025-12-29,13:28:38.000,363,11117936,-795,0,1767014917,15092.291923019999,99.06346776000282,50693.52375456 2025-12-29,13:28:39.000,363,11117998,-795,0,1767014918,15092.352549809999,99.11281166999834,50693.53074168 2025-12-29,13:28:40.000,363,11117857,-795,0,1767014919,15092.332340879999,99.14805732000241,50693.495806080005 2025-12-29,13:28:41.000,363,11117905,-755,0,1767014920,15092.352549809999,99.13395906000369,50693.48881896001 2025-12-29,13:28:42.000,363,11117965,-795,0,1767014921,15092.40644028999,99.09166428000026,50693.432922 2025-12-29,13:28:43.000,363,11117905,-795,0,1767014922,15092.392967669999,99.04232037000475,50693.47484472 2025-12-29,13:28:44.000,363,11117895,-795,0,1767014923,15092.42664921999,99.00707472000067,50693.41894776001 2025-12-29,13:28:45.000,363,11117886,-795,0,1767014924,15092.42664921999,99.00707472000067,50693.41196064 2025-12-29,13:28:46.000,363,11118001,-795,0,1767014925,15092.45359446,98.95773080999788,50693.377025040005 2025-12-29,13:28:47.000,363,11117982,-795,0,1767014926,15092.419912909994,98.92248516000109,50693.432922 2025-12-29,13:28:48.000,363,11117857,-795,0,1767014927,15092.500748629995,98.94363254999917,50693.45388336 2025-12-29,13:28:49.000,363,11117935,-795,0,1767014928,15092.48727600999,98.95773080999788,50693.425934880004 2025-12-29,13:28:50.000,363,11117951,-675,0,1767014929,15092.52769386999,98.90838690000237,50693.30715384 2025-12-29,13:28:51.000,363,11117943,-795,0,1767014930,15092.44685814999,98.95773080999788,50693.425934880004 2025-12-29,13:28:52.000,363,11117922,-795,0,1767014931,15092.42664921999,98.96477994000452,50693.425934880004 2025-12-29,13:28:53.000,363,11117895,-795,0,1767014932,15092.43338553,99.03527123999811,50693.34907656001 2025-12-29,13:28:54.000,363,11117903,-795,0,1767014933,15092.392967669999,99.00707472000067,50693.377025040005 2025-12-29,13:28:55.000,363,11117980,-795,0,1767014934,15092.379495049994,99.05641863000346,50693.40497352 2025-12-29,13:28:56.000,363,11117946,-795,0,1767014935,15092.399703979994,99.02117297999939,50693.34208944 2025-12-29,13:28:57.000,363,11117895,-795,0,1767014936,15092.379495049994,99.01412385000003,50693.37003792001 2025-12-29,13:28:58.000,363,11117994,-795,0,1767014937,15092.36602242999,99.06346776000282,50693.34907656001 2025-12-29,13:28:59.000,363,11117828,-795,0,1767014938,15092.392967669999,99.02117297999939,50693.35606368 2025-12-29,13:29:00.000,363,11117813,-795,0,1767014939,15092.312131949999,99.03527123999811,50693.3630508 2025-12-29,13:29:01.000,363,11117891,-795,0,1767014940,15092.278450399994,99.02822210999875,50693.390999279996 2025-12-29,13:29:02.000,363,11117935,-795,0,1767014941,15092.278450399994,99.0846151500009,50693.39798640001 2025-12-29,13:29:03.000,363,11117893,-795,0,1767014942,15092.136987889993,99.0846151500009,50693.50978032 2025-12-29,13:29:04.000,363,11117920,-795,0,1767014943,15092.143724199988,99.07756602000154,50693.446896240006 2025-12-29,13:29:05.000,363,11117885,-795,0,1767014944,15092.029206929998,99.09871340999962,50693.48183184 2025-12-29,13:29:06.000,363,11117954,-795,0,1767014945,15091.921425970002,99.11281166999834,50693.390999279996 2025-12-29,13:29:07.000,363,11117923,-795,0,1767014946,15091.847326559997,99.19740122999792,50693.43990912001 2025-12-29,13:29:08.000,363,11117879,-795,0,1767014947,15091.739545600001,99.19035209999856,50693.544715920005 2025-12-29,13:29:09.000,363,11117820,-795,0,1767014948,15091.61829202,99.22559775000263,50693.48183184 2025-12-29,13:29:10.000,363,11117950,-795,0,1767014949,15091.584610469996,99.35248208999838,50693.45388336 2025-12-29,13:29:11.000,363,11117957,-795,0,1767014950,15091.47682951,99.36658035000437,50693.47484472 2025-12-29,13:29:12.000,363,11117901,-795,0,1767014951,15091.39599379,99.45821904000331,50693.48881896001 2025-12-29,13:29:13.000,363,11117946,-795,0,1767014952,15091.35557593,99.46526817000267,50693.46087048 2025-12-29,13:29:14.000,363,11117878,-795,0,1767014953,15091.30842175999,99.50756294999883,50693.51676744001 2025-12-29,13:29:15.000,363,11117911,-795,0,1767014954,15091.25453128,99.55690686000162,50693.43990912001 2025-12-29,13:29:16.000,363,11117876,-795,0,1767014955,15091.220849729994,99.5428086000029,50693.48183184 2025-12-29,13:29:17.000,363,11117926,-755,0,1767014956,15091.200640799994,99.59215250999841,50693.47484472 2025-12-29,13:29:18.000,363,11117867,-795,0,1767014957,15091.261267589995,99.6414964200012,50693.45388336 2025-12-29,13:29:19.000,363,11117929,-635,0,1767014958,15091.23432235,99.61329990000377,50693.446896240006 2025-12-29,13:29:20.000,363,11117994,-795,0,1767014959,15091.18716817999,99.676742069998,50693.46785760001 2025-12-29,13:29:21.000,363,11117812,-795,0,1767014960,15091.261267589995,99.70493859000271,50693.41894776001 2025-12-29,13:29:22.000,363,11117925,-795,0,1767014961,15091.281476519995,99.71903685000143,50693.425934880004 2025-12-29,13:29:23.000,363,11117898,-795,0,1767014962,15091.24779496999,99.70493859000271,50693.39798640001 2025-12-29,13:29:24.000,363,11117875,-795,0,1767014963,15091.24779496999,99.73313511000015,50693.425934880004 2025-12-29,13:29:25.000,363,11117924,-795,0,1767014964,15091.29494914,99.76838076000422,50693.35606368 2025-12-29,13:29:26.000,363,11117855,-795,0,1767014965,15091.29494914,99.81772466999973,50693.328115200005 2025-12-29,13:29:27.000,363,11117942,-795,0,1767014966,15091.28821282999,99.7895281500023,50693.38401216 2025-12-29,13:29:28.000,363,11117917,-795,0,1767014967,15091.261267589995,99.78247902000294,50693.35606368 2025-12-29,13:29:29.000,363,11117937,-795,0,1767014968,15091.281476519995,99.77542989000358,50693.28619248 2025-12-29,13:29:30.000,363,11117889,-795,0,1767014969,15091.261267589995,99.83887205999781,50693.23728264 2025-12-29,13:29:31.000,363,11117963,-795,0,1767014970,15091.261267589995,99.81067554000037,50693.28619248 2025-12-29,13:29:32.000,363,11117924,-795,0,1767014971,15091.27474021,99.81772466999973,50693.25125688001 2025-12-29,13:29:33.000,363,11117847,-795,0,1767014972,15091.30842175999,99.78247902000294,50693.28619248 2025-12-29,13:29:34.000,363,11117890,-795,0,1767014973,15091.34883961999,99.72608598000079,50693.30715384 2025-12-29,13:29:35.000,363,11117840,-795,0,1767014974,15091.32863068999,99.690840330004,50693.30016672001 2025-12-29,13:29:36.000,363,11117963,-795,0,1767014975,15091.35557593,99.66969293999864,50693.2931796 2025-12-29,13:29:37.000,363,11117949,-795,0,1767014976,15091.382521169995,99.61329990000377,50693.30016672001 2025-12-29,13:29:38.000,363,11117896,-795,0,1767014977,15091.362312239995,99.56395599000098,50693.26523112 2025-12-29,13:29:39.000,363,11117891,-795,0,1767014978,15091.37578486,99.49346469000011,50693.258244000004 2025-12-29,13:29:40.000,363,11117915,-795,0,1767014979,15091.32863068999,99.49346469000011,50693.30016672001 2025-12-29,13:29:41.000,363,11117869,-795,0,1767014980,15091.31515807,99.50756294999883,50693.28619248 2025-12-29,13:29:42.000,363,11117928,-795,0,1767014981,15091.31515807,99.45821904000331,50693.279205360006 2025-12-29,13:29:43.000,363,11117936,-795,0,1767014982,15091.301685449995,99.45116991000396,50693.2931796 2025-12-29,13:29:44.000,363,11117961,-795,0,1767014983,15091.23432235,99.52871034000418,50693.34907656001 2025-12-29,13:29:45.000,363,11117925,-795,0,1767014984,15091.173695559999,99.52871034000418,50693.258244000004 2025-12-29,13:29:46.000,363,11117906,-795,0,1767014985,15091.086123529989,99.58510337999905,50693.25125688001 2025-12-29,13:29:47.000,363,11117895,-795,0,1767014986,15091.052441979999,99.60625077000441,50693.279205360006 2025-12-29,13:29:48.000,363,11117942,-795,0,1767014987,15091.038969359994,99.72608598000079,50693.27221824001 2025-12-29,13:29:49.000,363,11117878,-795,0,1767014988,15090.978342569993,99.74018423999951,50693.279205360006 2025-12-29,13:29:50.000,363,11117891,-795,0,1767014989,15090.991815189998,99.77542989000358,50693.21632128 2025-12-29,13:29:51.000,363,11117920,-795,0,1767014990,15090.958133639993,99.78247902000294,50693.27221824001 2025-12-29,13:29:52.000,363,11117874,-755,0,1767014991,15090.958133639993,99.7895281500023,50693.258244000004 2025-12-29,13:29:53.000,363,11117937,-795,0,1767014992,15090.991815189998,99.76133163000486,50693.24426976 2025-12-29,13:29:54.000,363,11117869,-795,0,1767014993,15091.012024119998,99.75428249999823,50693.24426976 2025-12-29,13:29:55.000,363,11117919,-795,0,1767014994,15091.038969359994,99.73313511000015,50693.223308399996 2025-12-29,13:29:56.000,363,11117935,-795,0,1767014995,15091.065914599989,99.66969293999864,50693.24426976 2025-12-29,13:29:57.000,363,11117973,-795,0,1767014996,15091.079387219994,99.6414964200012,50693.23728264 2025-12-29,13:29:58.000,363,11117873,-795,0,1767014997,15091.092859839999,99.61329990000377,50693.23029552001 2025-12-29,13:29:59.000,363,11117917,-795,0,1767014998,15091.072650909999,99.57100512000034,50693.21632128 2025-12-29,13:30:00.000,363,11117970,-795,0,1767014999,15091.106332459989,99.51461207999819,50693.1883728 2025-12-29,13:30:01.000,363,11117890,-795,0,1767015000,15091.106332459989,99.45821904000331,50693.18138568001 2025-12-29,13:30:02.000,363,11117928,-795,0,1767015001,15091.133277699999,99.47231730000203,50693.23728264 2025-12-29,13:30:03.000,363,11117867,-795,0,1767015002,15091.059178289994,99.45116991000396,50693.21632128 2025-12-29,13:30:04.000,363,11117934,-795,0,1767015003,15091.072650909999,99.34543295999902,50693.17439856 2025-12-29,13:30:05.000,363,11117918,-795,0,1767015004,15091.025496739989,99.40887513000052,50693.20234704001 2025-12-29,13:30:06.000,363,11117926,-795,0,1767015005,15090.971606259998,99.37362948000373,50693.24426976 2025-12-29,13:30:07.000,363,11117880,-795,0,1767015006,15090.951397329998,99.35953121999773,50693.209334160005 2025-12-29,13:30:08.000,363,11117876,-795,0,1767015007,15090.931188399998,99.40182600000117,50693.209334160005 2025-12-29,13:30:09.000,363,11117964,-795,0,1767015008,15090.863825299988,99.41592425999988,50693.223308399996 2025-12-29,13:30:10.000,363,11117864,-795,0,1767015009,15090.762780650002,99.46526817000267,50693.223308399996 2025-12-29,13:30:11.000,363,11117909,-795,0,1767015010,15090.776253269993,99.45821904000331,50693.21632128 2025-12-29,13:30:12.000,363,11117948,-795,0,1767015011,15090.708890169997,99.50051381999947,50693.14645008 2025-12-29,13:30:13.000,363,11117906,-795,0,1767015012,15090.668472309997,99.52871034000418,50693.19535992 2025-12-29,13:30:14.000,363,11117981,-795,0,1767015013,15090.648263379997,99.51461207999819,50693.209334160005 2025-12-29,13:30:15.000,363,11117915,-795,0,1767015014,15090.580900280002,99.5428086000029,50693.27221824001 2025-12-29,13:30:16.000,363,11117860,-795,0,1767015015,15090.601109210002,99.49346469000011,50693.27221824001 2025-12-29,13:30:17.000,363,11117880,-795,0,1767015016,15090.614581829992,99.48641556000075,50693.23029552001 2025-12-29,13:30:18.000,363,11117881,-795,0,1767015017,15090.527009799996,99.46526817000267,50693.18138568001 2025-12-29,13:30:19.000,363,11117886,-795,0,1767015018,15090.580900280002,99.41592425999988,50693.258244000004 2025-12-29,13:30:20.000,363,11117917,-795,0,1767015019,15090.574163969992,99.38067861000309,50693.16741144 2025-12-29,13:30:21.000,363,11117930,-795,0,1767015020,15090.574163969992,99.25379427000007,50693.21632128 2025-12-29,13:30:22.000,363,11117913,-795,0,1767015021,15090.547218729997,99.26084339999943,50693.1883728 2025-12-29,13:30:23.000,363,11117895,-795,0,1767015022,15090.500064560001,99.21854862000328,50693.19535992 2025-12-29,13:30:24.000,363,11117940,-795,0,1767015023,15090.452910389991,99.20445036000456,50693.13247584001 2025-12-29,13:30:25.000,363,11117940,-795,0,1767015024,15090.412492529991,99.28903992000414,50693.160424320005 2025-12-29,13:30:26.000,363,11117946,-795,0,1767015025,15090.37881098,99.28199079000478,50693.1883728 2025-12-29,13:30:27.000,363,11117929,-795,0,1767015026,15090.29123894999,99.3313347000003,50693.13247584001 2025-12-29,13:30:28.000,363,11117973,-795,0,1767015027,15090.163249059995,99.43707164999796,50693.258244000004 2025-12-29,13:30:29.000,363,11117941,-795,0,1767015028,15090.122831199995,99.47936643000139,50693.223308399996 2025-12-29,13:30:30.000,363,11118018,-795,0,1767015029,15090.04873178999,99.53575947000354,50693.28619248 2025-12-29,13:30:31.000,363,11117868,-795,0,1767015030,15090.021786549994,99.59920163999777,50693.30016672001 2025-12-29,13:30:32.000,363,11117991,-795,0,1767015031,15089.914005589999,99.676742069998,50693.34907656001 2025-12-29,13:30:33.000,363,11117886,-795,0,1767015032,15089.94768713999,99.72608598000079,50693.258244000004 2025-12-29,13:30:34.000,363,11118009,-795,0,1767015033,15089.900532969994,99.65559467999992,50693.258244000004 2025-12-29,13:30:35.000,363,11117897,-795,0,1767015034,15089.819697249994,99.75428249999823,50693.23728264 2025-12-29,13:30:36.000,363,11117935,-795,0,1767015035,15089.806224629989,99.74018423999951,50693.223308399996 2025-12-29,13:30:37.000,363,11117985,-795,0,1767015036,15089.779279389993,99.77542989000358,50693.223308399996 2025-12-29,13:30:38.000,363,11117902,-795,0,1767015037,15089.812960939998,99.74018423999951,50693.209334160005 2025-12-29,13:30:39.000,363,11117920,-795,0,1767015038,15089.765806769989,99.73313511000015,50693.1185016 2025-12-29,13:30:40.000,363,11117961,-795,0,1767015039,15089.705179979988,99.71903685000143,50693.13946296 2025-12-29,13:30:41.000,363,11117931,-795,0,1767015040,15089.732125219998,99.690840330004,50693.13946296 2025-12-29,13:30:42.000,363,11117946,-795,0,1767015041,15089.678234739993,99.75428249999823,50693.13946296 2025-12-29,13:30:43.000,363,11117952,-795,0,1767015042,15089.570453779997,99.74018423999951,50693.12548872 2025-12-29,13:30:44.000,363,11117910,-795,0,1767015043,15089.536772229992,99.78247902000294,50693.111514480006 2025-12-29,13:30:45.000,363,11117993,-795,0,1767015044,15089.536772229992,99.81772466999973,50693.16741144 2025-12-29,13:30:46.000,363,11117939,-795,0,1767015045,15089.435727579992,99.93051075000403,50693.16741144 2025-12-29,13:30:47.000,363,11117943,-795,0,1767015046,15089.348155549997,99.97985465999955,50693.16741144 2025-12-29,13:30:48.000,363,11117934,-795,0,1767015047,15089.327946619997,99.97280553000019,50693.160424320005 2025-12-29,13:30:49.000,363,11117968,-795,0,1767015048,15089.226901969996,100.07149334999849,50693.090553120004 2025-12-29,13:30:50.000,363,11117934,-795,0,1767015049,15089.19995673,100.15608290999808,50693.111514480006 2025-12-29,13:30:51.000,363,11117958,-795,0,1767015050,15089.13932994,100.2477216000043,50693.17439856 2025-12-29,13:30:52.000,363,11117973,-795,0,1767015051,15089.13259362999,100.25477073000366,50693.15343720001 2025-12-29,13:30:53.000,363,11117909,-795,0,1767015052,15089.065230529995,100.38870419999876,50693.14645008 2025-12-29,13:30:54.000,363,11117947,-795,0,1767015053,15088.964185879995,100.46624462999898,50693.160424320005 2025-12-29,13:30:55.000,363,11117941,-795,0,1767015054,15088.95744957,100.55083418999857,50693.18138568001 2025-12-29,13:30:56.000,363,11117962,-795,0,1767015055,15088.943976949995,100.6283746199988,50693.111514480006 2025-12-29,13:30:57.000,363,11117973,-795,0,1767015056,15088.89682278,100.67771853000158,50693.10452736001 2025-12-29,13:30:58.000,363,11117938,-795,0,1767015057,15088.842932299995,100.74820983000245,50693.13946296 2025-12-29,13:30:59.000,363,11117912,-795,0,1767015058,15088.82945967999,100.83279939000204,50693.1185016 2025-12-29,13:31:00.000,363,11117902,-795,0,1767015059,15088.74862395999,100.92443808000098,50693.20234704001 2025-12-29,13:31:01.000,363,11117884,-795,0,1767015060,15088.735151339999,100.98083112000313,50693.17439856 2025-12-29,13:31:02.000,363,11117990,-795,0,1767015061,15088.694733479999,101.05837155000336,50693.19535992 2025-12-29,13:31:03.000,363,11117853,-795,0,1767015062,15088.634106689999,101.13591198000358,50693.1185016 2025-12-29,13:31:04.000,363,11117980,-795,0,1767015063,15088.586952519989,101.22050154000317,50693.223308399996 2025-12-29,13:31:05.000,363,11117955,-795,0,1767015064,15088.553270969998,101.33328762000019,50693.17439856 2025-12-29,13:31:06.000,363,11117858,-795,0,1767015065,15088.458962629993,101.45312283000385,50693.14645008 2025-12-29,13:31:07.000,363,11117922,-795,0,1767015066,15088.465698939988,101.55885978000151,50693.18138568001 2025-12-29,13:31:08.000,363,11117917,-795,0,1767015067,15088.411808459998,101.65754759999982,50693.20234704001 2025-12-29,13:31:09.000,363,11117970,-795,0,1767015068,15088.391599529998,101.76328455000476,50693.14645008 2025-12-29,13:31:10.000,363,11118047,-795,0,1767015069,15088.371390599998,101.8549232400037,50693.1883728 2025-12-29,13:31:11.000,363,11117982,-795,0,1767015070,15088.364654290002,101.92541454000457,50693.13247584001 2025-12-29,13:31:12.000,363,11118004,-795,0,1767015071,15088.351181669997,101.9888567099988,50693.1185016 2025-12-29,13:31:13.000,363,11117889,-795,0,1767015072,15088.290554879997,102.07344626999839,50693.10452736001 2025-12-29,13:31:14.000,363,11118034,-795,0,1767015073,15088.351181669997,102.14393756999925,50693.055617519996 2025-12-29,13:31:15.000,363,11117970,-795,0,1767015074,15088.317500119992,102.27082191000227,50693.0486304 2025-12-29,13:31:16.000,363,11117979,-795,0,1767015075,15088.364654290002,102.35541147000185,50693.00670768 2025-12-29,13:31:17.000,363,11117895,-795,0,1767015076,15088.378126909993,102.33426408000378,50693.090553120004 2025-12-29,13:31:18.000,363,11117925,-795,0,1767015077,15088.485907869988,102.38360798999929,50693.090553120004 2025-12-29,13:31:19.000,363,11117949,-795,0,1767015078,15088.539798349993,102.4470501600008,50693.0486304 2025-12-29,13:31:20.000,363,11117919,-795,0,1767015079,15088.566743589989,102.46114841999952,50693.0486304 2025-12-29,13:31:21.000,363,11117956,-795,0,1767015080,15088.546534659989,102.39770624999801,50693.02766904 2025-12-29,13:31:22.000,363,11118025,-795,0,1767015081,15088.654315619999,102.45409929000016,50693.041643280005 2025-12-29,13:31:23.000,363,11117948,-795,0,1767015082,15088.627370379989,102.4470501600008,50693.055617519996 2025-12-29,13:31:24.000,363,11117903,-795,0,1767015083,15088.674524549999,102.45409929000016,50693.055617519996 2025-12-29,13:31:25.000,363,11118004,-795,0,1767015084,15088.681260859994,102.51754146000167,50693.08356600001 2025-12-29,13:31:26.000,363,11117922,-795,0,1767015085,15088.674524549999,102.48934494000423,50693.07657888 2025-12-29,13:31:27.000,363,11117957,-795,0,1767015086,15088.640842999994,102.57393450000382,50693.090553120004 2025-12-29,13:31:28.000,363,11117913,-795,0,1767015087,15088.580216209994,102.60213102000125,50693.055617519996 2025-12-29,13:31:29.000,363,11117918,-795,0,1767015088,15088.519589419993,102.64442580000468,50693.03465616001 2025-12-29,13:31:30.000,363,11117963,-795,0,1767015089,15088.485907869988,102.72901536000427,50693.055617519996 2025-12-29,13:31:31.000,363,11117982,-795,0,1767015090,15088.479171559993,102.7924575299985,50693.06959176 2025-12-29,13:31:32.000,363,11117937,-795,0,1767015091,15088.432017389998,102.85589970000001,50693.0486304 2025-12-29,13:31:33.000,363,11117935,-795,0,1767015092,15088.364654290002,102.9052436100028,50693.07657888 2025-12-29,13:31:34.000,363,11117931,-795,0,1767015093,15088.364654290002,102.95458751999831,50693.07657888 2025-12-29,13:31:35.000,363,11117976,-795,0,1767015094,15088.364654290002,102.98278404000303,50693.02068192 2025-12-29,13:31:36.000,363,11117982,-795,0,1767015095,15088.351181669997,103.06032447000325,50693.090553120004 2025-12-29,13:31:37.000,363,11117988,-795,0,1767015096,15088.384863220002,103.08147186000133,50693.13247584001 2025-12-29,13:31:38.000,363,11117984,-795,0,1767015097,15088.371390599998,103.11671750999813,50693.07657888 2025-12-29,13:31:39.000,363,11118008,-795,0,1767015098,15088.384863220002,103.06737360000261,50693.13247584001 2025-12-29,13:31:40.000,363,11117964,-795,0,1767015099,15088.418544769993,103.1026192499994,50693.10452736001 2025-12-29,13:31:41.000,363,11117928,-795,0,1767015100,15088.445490009988,103.05327534000389,50693.03465616001 2025-12-29,13:31:42.000,363,11117939,-795,0,1767015101,15088.465698939988,103.08852099000069,50693.07657888 2025-12-29,13:31:43.000,363,11117920,-795,0,1767015102,15088.533062039998,103.04622621000453,50692.99972056 2025-12-29,13:31:44.000,363,11117945,-795,0,1767015103,15088.546534659989,102.98278404000303,50693.02766904 2025-12-29,13:31:45.000,363,11117947,-755,0,1767015104,15088.553270969998,102.96868578000431,50692.9787592 2025-12-29,13:31:46.000,363,11117912,-795,0,1767015105,15088.640842999994,102.89819448000344,50692.95779784 2025-12-29,13:31:47.000,363,11118020,-795,0,1767015106,15088.640842999994,102.86294882999937,50692.96478496001 2025-12-29,13:31:48.000,363,11117971,-795,0,1767015107,15088.634106689999,102.84180144000129,50692.92984936 2025-12-29,13:31:49.000,363,11117953,-795,0,1767015108,15088.640842999994,102.86294882999937,50692.85299104 2025-12-29,13:31:50.000,363,11117939,-795,0,1767015109,15088.627370379989,102.8065557900045,50692.83202968 2025-12-29,13:31:51.000,363,11117995,-795,0,1767015110,15088.586952519989,102.83475231000193,50692.84600392001 2025-12-29,13:31:52.000,363,11117990,-795,0,1767015111,15088.580216209994,102.79950665999786,50692.79709408001 2025-12-29,13:31:53.000,363,11117904,-755,0,1767015112,15088.647579309989,102.81360492000385,50692.84600392001 2025-12-29,13:31:54.000,363,11117941,-795,0,1767015113,15088.627370379989,102.76426101000106,50692.908888 2025-12-29,13:31:55.000,363,11117914,-795,0,1767015114,15088.593688829998,102.79950665999786,50692.85997816 2025-12-29,13:31:56.000,363,11117994,-795,0,1767015115,15088.634106689999,102.7924575299985,50692.84600392001 2025-12-29,13:31:57.000,363,11118011,-795,0,1767015116,15088.586952519989,102.82065405000321,50692.90190088 2025-12-29,13:31:58.000,363,11118000,-795,0,1767015117,15088.613897759999,102.79950665999786,50692.86696528001 2025-12-29,13:31:59.000,363,11117985,-795,0,1767015118,15088.600425139994,102.75016275000235,50692.887926639996 2025-12-29,13:32:00.000,363,11117956,-795,0,1767015119,15088.681260859994,102.6937697100002,50692.873952400005 2025-12-29,13:32:01.000,363,11117908,-795,0,1767015120,15088.741887649994,102.67967145000148,50692.91587512001 2025-12-29,13:32:02.000,363,11117953,-795,0,1767015121,15088.762096579994,102.58098363000317,50692.922862240004 2025-12-29,13:32:03.000,363,11118021,-795,0,1767015122,15088.762096579994,102.56688537000446,50692.85997816 2025-12-29,13:32:04.000,363,11118027,-795,0,1767015123,15088.79577813,102.46819754999888,50692.755171360004 2025-12-29,13:32:05.000,363,11117826,-795,0,1767015124,15088.83619599,102.36246060000121,50692.873952400005 2025-12-29,13:32:06.000,363,11117972,-795,0,1767015125,15088.83619599,102.32016581999778,50692.85997816 2025-12-29,13:32:07.000,363,11117986,-795,0,1767015126,15088.80925074999,102.27082191000227,50692.83202968 2025-12-29,13:32:08.000,363,11117998,-795,0,1767015127,15088.79577813,102.17918322000332,50692.908888 2025-12-29,13:32:09.000,363,11117907,-795,0,1767015128,15088.822723369994,102.1368884399999,50692.825042560005 2025-12-29,13:32:10.000,363,11117960,-795,0,1767015129,15088.863141229995,102.03115149000223,50692.79709408001 2025-12-29,13:32:11.000,363,11117948,-795,0,1767015130,15088.822723369994,101.97475845000008,50692.84600392001 2025-12-29,13:32:12.000,363,11117985,-795,0,1767015131,15088.80925074999,101.96066019000136,50692.83202968 2025-12-29,13:32:13.000,363,11117907,-795,0,1767015132,15088.755360269999,101.89721801999985,50692.81805544001 2025-12-29,13:32:14.000,363,11117972,-795,0,1767015133,15088.74862395999,101.81967758999963,50692.83202968 2025-12-29,13:32:15.000,363,11117926,-795,0,1767015134,15088.627370379989,101.77033368000411,50692.86696528001 2025-12-29,13:32:16.000,363,11117939,-795,0,1767015135,15088.573479899998,101.7068915100026,50692.8040812 2025-12-29,13:32:17.000,363,11117915,-795,0,1767015136,15088.526325729988,101.65754759999982,50692.84600392001 2025-12-29,13:32:18.000,363,11117908,-795,0,1767015137,15088.458962629993,101.62935108000238,50692.8390168 2025-12-29,13:32:19.000,363,11117883,-795,0,1767015138,15088.364654290002,101.60115455999767,50692.887926639996 2025-12-29,13:32:20.000,363,11117953,-795,0,1767015139,15088.304027500002,101.6082036900043,50692.85299104 2025-12-29,13:32:21.000,363,11117921,-795,0,1767015140,15088.256873329992,101.57295804000023,50692.8390168 2025-12-29,13:32:22.000,363,11117912,-795,0,1767015141,15088.182773920002,101.58000716999959,50692.887926639996 2025-12-29,13:32:23.000,363,11117883,-795,0,1767015142,15088.122147130001,101.57295804000023,50692.90190088 2025-12-29,13:32:24.000,363,11117828,-795,0,1767015143,15088.048047719996,101.57295804000023,50692.88093952 2025-12-29,13:32:25.000,363,11117899,-795,0,1767015144,15087.953739379991,101.60115455999767,50692.873952400005 2025-12-29,13:32:26.000,363,11117981,-795,0,1767015145,15087.91332151999,101.62935108000238,50692.91587512001 2025-12-29,13:32:27.000,363,11117931,-795,0,1767015146,15087.805540559995,101.6434493400011,50692.91587512001 2025-12-29,13:32:28.000,363,11117921,-795,0,1767015147,15087.704495909995,101.79148107000219,50692.908888 2025-12-29,13:32:29.000,363,11117997,-795,0,1767015148,15087.643869119995,101.86197237000306,50692.85997816 2025-12-29,13:32:30.000,363,11117892,-795,0,1767015149,15087.515879229999,101.99590583999816,50692.85997816 2025-12-29,13:32:31.000,363,11117992,-795,0,1767015150,15087.502406609994,102.1016427900031,50692.873952400005 2025-12-29,13:32:32.000,363,11117975,-795,0,1767015151,15087.421570889994,102.25672365000355,50693.00670768 2025-12-29,13:32:33.000,363,11117943,-795,0,1767015152,15087.340735169993,102.39770624999801,50692.91587512001 2025-12-29,13:32:34.000,363,11117904,-795,0,1767015153,15087.313789929998,102.52459059000103,50693.01369480001 2025-12-29,13:32:35.000,363,11117945,-795,0,1767015154,15087.273372069998,102.66557319000276,50693.0486304 2025-12-29,13:32:36.000,363,11117949,-795,0,1767015155,15087.286844689988,102.83475231000193,50693.02068192 2025-12-29,13:32:37.000,363,11117954,-795,0,1767015156,15087.239690519993,102.93344013000024,50692.98574632001 2025-12-29,13:32:38.000,363,11117917,-795,0,1767015157,15087.266635759988,103.02507881999918,50693.06959176 2025-12-29,13:32:39.000,363,11117969,-795,0,1767015158,15087.307053619988,103.13786490000348,50692.98574632001 2025-12-29,13:32:40.000,363,11117886,-795,0,1767015159,15087.394625649998,103.14491403000284,50692.99972056 2025-12-29,13:32:41.000,363,11117906,-795,0,1767015160,15087.515879229999,103.2506509800005,50692.95779784 2025-12-29,13:32:42.000,363,11117963,-795,0,1767015161,15087.63713281,103.22950359000242,50692.93683648001 2025-12-29,13:32:43.000,363,11117892,-795,0,1767015162,15087.79880425,103.27179836999858,50692.887926639996 2025-12-29,13:32:44.000,363,11117944,-795,0,1767015163,15087.987420929996,103.2154053300037,50692.8390168 2025-12-29,13:32:45.000,363,11117869,-795,0,1767015164,15088.135619749992,103.16606142000091,50692.825042560005 2025-12-29,13:32:46.000,363,11118006,-795,0,1767015165,15088.290554879997,103.13786490000348,50692.91587512001 2025-12-29,13:32:47.000,363,11117921,-795,0,1767015166,15088.405072150003,103.03212794999854,50692.85299104 2025-12-29,13:32:48.000,363,11117928,-795,0,1767015167,15088.586952519989,102.94753838999895,50692.83202968 2025-12-29,13:32:49.000,363,11117912,-795,0,1767015168,15088.7755692,102.77835926999978,50692.755171360004 2025-12-29,13:32:50.000,363,11117932,-795,0,1767015169,15088.943976949995,102.61622927999997,50692.74119712 2025-12-29,13:32:51.000,363,11117949,-795,0,1767015170,15089.11238469999,102.43295190000208,50692.64337744 2025-12-29,13:32:52.000,363,11117892,-795,0,1767015171,15089.206693039996,102.26377278000291,50692.657351680005 2025-12-29,13:32:53.000,363,11118025,-795,0,1767015172,15089.307737689996,102.1368884399999,50692.706261520005 2025-12-29,13:32:54.000,363,11117882,-795,0,1767015173,15089.348155549997,101.99590583999816,50692.657351680005 2025-12-29,13:32:55.000,363,11117889,-795,0,1767015174,15089.375100789992,101.84787411000434,50692.63639032 2025-12-29,13:32:56.000,363,11117937,-635,0,1767015175,15089.428991269997,101.66459672999918,50692.63639032 2025-12-29,13:32:57.000,363,11117931,-795,0,1767015176,15089.428991269997,101.60115455999767,50692.62940320001 2025-12-29,13:32:58.000,363,11117944,-795,0,1767015177,15089.408782339997,101.46017196000321,50692.657351680005 2025-12-29,13:32:59.000,363,11117917,-795,0,1767015178,15089.388573409997,101.34033674999955,50692.79010696 2025-12-29,13:33:00.000,363,11117994,-795,0,1767015179,15089.327946619997,101.33328762000019,50692.74818424001 2025-12-29,13:33:01.000,363,11117946,-795,0,1767015180,15089.220165660001,101.27689457999804,50692.72722288001 2025-12-29,13:33:02.000,363,11117974,-795,0,1767015181,15089.125857319996,101.27689457999804,50692.74818424001 2025-12-29,13:33:03.000,363,11117980,-795,0,1767015182,15089.065230529995,101.28394371000468,50692.8040812 2025-12-29,13:33:04.000,363,11117955,-795,0,1767015183,15088.93050432999,101.29099284000404,50692.79010696 2025-12-29,13:33:05.000,363,11117941,-795,0,1767015184,15088.86987753999,101.37558240000362,50692.8040812 2025-12-29,13:33:06.000,363,11117939,-795,0,1767015185,15088.7755692,101.3967297900017,50692.8040812 2025-12-29,13:33:07.000,363,11117997,-795,0,1767015186,15088.70820609999,101.52361413000472,50692.78311984 2025-12-29,13:33:08.000,363,11117876,-795,0,1767015187,15088.593688829998,101.62935108000238,50692.8040812 2025-12-29,13:33:09.000,363,11117907,-795,0,1767015188,15088.600425139994,101.68574412000453,50692.825042560005 2025-12-29,13:33:10.000,363,11117887,-795,0,1767015189,15088.607161449989,101.76328455000476,50692.91587512001 2025-12-29,13:33:11.000,363,11117965,-795,0,1767015190,15088.560007279993,101.88311976000114,50692.908888 2025-12-29,13:33:12.000,363,11117934,-795,0,1767015191,15088.533062039998,101.90426714999921,50692.86696528001 2025-12-29,13:33:13.000,363,11117878,-795,0,1767015192,15088.607161449989,102.01000410000415,50692.85299104 2025-12-29,13:33:14.000,363,11117903,-795,0,1767015193,15088.627370379989,101.953611060002,50692.89491376001 2025-12-29,13:33:15.000,363,11117920,-795,0,1767015194,15088.593688829998,101.98180757999944,50692.79709408001 2025-12-29,13:33:16.000,363,11117973,-795,0,1767015195,15088.661051929994,102.01705323000351,50692.78311984 2025-12-29,13:33:17.000,363,11117879,-795,0,1767015196,15088.762096579994,101.98180757999944,50692.73421 2025-12-29,13:33:18.000,363,11117973,-795,0,1767015197,15088.80925074999,101.92541454000457,50692.81106832 2025-12-29,13:33:19.000,363,11117861,-795,0,1767015198,15088.85640492,101.8549232400037,50692.76914560001 2025-12-29,13:33:20.000,363,11117863,-795,0,1767015199,15088.89008646999,101.86197237000306,50692.755171360004 2025-12-29,13:33:21.000,363,11117932,-795,0,1767015200,15088.99786743,101.7068915100026,50692.72722288001 2025-12-29,13:33:22.000,363,11117932,-795,0,1767015201,15088.984394809995,101.69279325000389,50692.720235759996 2025-12-29,13:33:23.000,363,11117908,-795,0,1767015202,15089.065230529995,101.57295804000023,50692.69228728 2025-12-29,13:33:24.000,363,11117948,-795,0,1767015203,15089.09217576999,101.59410542999831,50692.776132720006 2025-12-29,13:33:25.000,363,11117870,-795,0,1767015204,15089.07870315,101.57295804000023,50692.706261520005 2025-12-29,13:33:26.000,363,11117936,-795,0,1767015205,15089.105648389996,101.49541761,50692.69228728 2025-12-29,13:33:27.000,363,11117976,-795,0,1767015206,15089.11912101,101.50246673999936,50692.69927440001 2025-12-29,13:33:28.000,363,11118009,-795,0,1767015207,15089.05849422,101.46722109000257,50692.67132592 2025-12-29,13:33:29.000,363,11117960,-795,0,1767015208,15089.065230529995,101.45312283000385,50692.755171360004 2025-12-29,13:33:30.000,363,11117919,-795,0,1767015209,15089.105648389996,101.50951586999872,50692.72722288001 2025-12-29,13:33:31.000,363,11117889,-795,0,1767015210,15089.07196683999,101.48836848000064,50692.72722288001 2025-12-29,13:33:32.000,363,11117963,-795,0,1767015211,15089.085439459996,101.53066326000408,50692.76914560001 2025-12-29,13:33:33.000,363,11118001,-795,0,1767015212,15089.05175790999,101.55885978000151,50692.76914560001 2025-12-29,13:33:34.000,363,11117957,-795,0,1767015213,15089.03154897999,101.56590891000087,50692.88093952 2025-12-29,13:33:35.000,363,11117945,-795,0,1767015214,15088.99113111999,101.63640021000174,50692.81106832 2025-12-29,13:33:36.000,363,11117954,-795,0,1767015215,15088.93724064,101.63640021000174,50692.8390168 2025-12-29,13:33:37.000,363,11117938,-795,0,1767015216,15088.903559089995,101.7068915100026,50692.79010696 2025-12-29,13:33:38.000,363,11117938,-795,0,1767015217,15088.91029539999,101.75623541999812,50692.81805544001 2025-12-29,13:33:39.000,363,11117963,-795,0,1767015218,15088.86987753999,101.84787411000434,50692.79709408001 2025-12-29,13:33:40.000,363,11117940,-795,0,1767015219,15088.85640492,101.88311976000114,50692.81106832 2025-12-29,13:33:41.000,363,11117949,-795,0,1767015220,15088.82945967999,101.90426714999921,50692.84600392001 2025-12-29,13:33:42.000,363,11117975,-795,0,1767015221,15088.822723369994,101.96066019000136,50692.92984936 2025-12-29,13:33:43.000,363,11117948,-795,0,1767015222,15088.7755692,101.97475845000008,50692.85299104 2025-12-29,13:33:44.000,363,11117917,-795,0,1767015223,15088.80925074999,102.02410236000287,50692.85299104 2025-12-29,13:33:45.000,363,11117931,-795,0,1767015224,15088.81598706,102.05229888000031,50692.89491376001 2025-12-29,13:33:46.000,363,11117945,-795,0,1767015225,15088.79577813,102.03115149000223,50692.8390168 2025-12-29,13:33:47.000,363,11117877,-795,0,1767015226,15088.81598706,101.98180757999944,50692.8040812 2025-12-29,13:33:48.000,363,11117888,-795,0,1767015227,15088.81598706,101.953611060002,50692.76914560001 2025-12-29,13:33:49.000,363,11117917,-795,0,1767015228,15088.89008646999,101.91836540999793,50692.776132720006 2025-12-29,13:33:50.000,363,11117958,-795,0,1767015229,15088.89682278,101.88311976000114,50692.776132720006 2025-12-29,13:33:51.000,363,11117986,-795,0,1767015230,15088.964185879995,101.81262846000027,50692.71324864 2025-12-29,13:33:52.000,363,11117893,-795,0,1767015231,15088.93724064,101.72098977000132,50692.73421 2025-12-29,13:33:53.000,363,11117932,-795,0,1767015232,15088.903559089995,101.6434493400011,50692.720235759996 2025-12-29,13:33:54.000,363,11117953,-795,0,1767015233,15088.89682278,101.53771239000343,50692.76914560001 2025-12-29,13:33:55.000,363,11117926,-795,0,1767015234,15088.863141229995,101.52361413000472,50692.81805544001 2025-12-29,13:33:56.000,363,11117921,-795,0,1767015235,15088.79577813,101.48131935000129,50692.776132720006 2025-12-29,13:33:57.000,363,11117970,-795,0,1767015236,15088.782305509994,101.50246673999936,50692.78311984 2025-12-29,13:33:58.000,363,11117934,-795,0,1767015237,15088.681260859994,101.46722109000257,50692.79709408001 2025-12-29,13:33:59.000,363,11117855,-795,0,1767015238,15088.654315619999,101.45312283000385,50692.825042560005 2025-12-29,13:34:00.000,363,11117873,-795,0,1767015239,15088.586952519989,101.48131935000129,50692.8390168 2025-12-29,13:34:01.000,363,11117990,-795,0,1767015240,15088.492644179998,101.51656499999808,50692.81805544001 2025-12-29,13:34:02.000,363,11117913,-795,0,1767015241,15088.411808459998,101.61525282000366,50692.76914560001 2025-12-29,13:34:03.000,363,11117906,-795,0,1767015242,15088.330972739997,101.65049847000046,50692.81106832 2025-12-29,13:34:04.000,363,11117921,-795,0,1767015243,15088.236664399992,101.79148107000219,50692.91587512001 2025-12-29,13:34:05.000,363,11117915,-795,0,1767015244,15088.074992959992,101.87607063000178,50692.825042560005 2025-12-29,13:34:06.000,363,11118001,-795,0,1767015245,15087.994157239991,102.05229888000031,50692.922862240004 2025-12-29,13:34:07.000,363,11117918,-795,0,1767015246,15087.91332151999,102.22147799999948,50692.908888 2025-12-29,13:34:08.000,363,11117963,-795,0,1767015247,15087.87290365999,102.41885364000336,50692.9787592 2025-12-29,13:34:09.000,363,11117954,-795,0,1767015248,15087.8998489,102.48934494000423,50692.873952400005 2025-12-29,13:34:10.000,363,11117944,-795,0,1767015249,15087.79880425,102.68672058000084,50692.943823600006 2025-12-29,13:34:11.000,363,11117899,-795,0,1767015250,15087.81901318,102.82065405000321,50692.97177208 2025-12-29,13:34:12.000,363,11117933,-795,0,1767015251,15087.83922211,102.93344013000024,50692.95779784 2025-12-29,13:34:13.000,363,11117908,-795,0,1767015252,15087.8998489,103.05327534000389,50692.95779784 2025-12-29,13:34:14.000,363,11117911,-795,0,1767015253,15087.953739379991,103.1026192499994,50692.99972056 2025-12-29,13:34:15.000,363,11117938,-795,0,1767015254,15087.953739379991,103.20130706999771,50692.97177208 2025-12-29,13:34:16.000,363,11117917,-795,0,1767015255,15088.034575099991,103.2154053300037,50692.95779784 2025-12-29,13:34:17.000,363,11117962,-795,0,1767015256,15088.095201889992,103.26474923999922,50692.96478496001 2025-12-29,13:34:18.000,363,11117927,-795,0,1767015257,15088.122147130001,103.32114228000137,50692.95081072 2025-12-29,13:34:19.000,363,11117934,-795,0,1767015258,15088.202982850002,103.3634370600048,50692.922862240004 2025-12-29,13:34:20.000,363,11117954,-795,0,1767015259,15088.283818570002,103.40573184000095,50692.89491376001 2025-12-29,13:34:21.000,363,11117979,-795,0,1767015260,15088.391599529998,103.37048619000416,50692.89491376001 2025-12-29,13:34:22.000,363,11117922,-795,0,1767015261,15088.418544769993,103.3986827100016,50692.922862240004 2025-12-29,13:34:23.000,363,11117895,-795,0,1767015262,15088.438753699993,103.3986827100016,50692.90190088 2025-12-29,13:34:24.000,363,11117938,-795,0,1767015263,15088.526325729988,103.42687922999903,50692.8040812 2025-12-29,13:34:25.000,363,11117931,-795,0,1767015264,15088.607161449989,103.41278097000031,50692.93683648001 2025-12-29,13:34:26.000,363,11117900,-795,0,1767015265,15088.620634069994,103.44097748999775,50692.908888 2025-12-29,13:34:27.000,363,11117929,-795,0,1767015266,15088.701469789994,103.3634370600048,50692.873952400005 2025-12-29,13:34:28.000,363,11117942,-795,0,1767015267,15088.70820609999,103.37753532000352,50692.81805544001 2025-12-29,13:34:29.000,363,11117936,-795,0,1767015268,15088.755360269999,103.29294576000393,50692.88093952 2025-12-29,13:34:30.000,363,11117915,-795,0,1767015269,15088.86987753999,103.29999489000329,50692.85997816 2025-12-29,13:34:31.000,363,11117801,-795,0,1767015270,15088.863141229995,103.27884749999794,50692.88093952 2025-12-29,13:34:32.000,363,11117921,-795,0,1767015271,15088.842932299995,103.2154053300037,50692.84600392001 2025-12-29,13:34:33.000,363,11117887,-795,0,1767015272,15088.842932299995,103.2154053300037,50692.85299104 2025-12-29,13:34:34.000,363,11117966,-795,0,1767015273,15088.822723369994,103.18015967999963,50692.89491376001 2025-12-29,13:34:35.000,363,11117929,-795,0,1767015274,15088.802514439994,103.14491403000284,50692.887926639996 2025-12-29,13:34:36.000,363,11117991,-795,0,1767015275,15088.721678719994,103.17311055000027,50692.943823600006 2025-12-29,13:34:37.000,363,11118034,-795,0,1767015276,15088.72841502999,103.17311055000027,50692.98574632001 2025-12-29,13:34:38.000,363,11117867,-795,0,1767015277,15088.694733479999,103.17311055000027,50692.95081072 2025-12-29,13:34:39.000,363,11117975,-795,0,1767015278,15088.654315619999,103.2506509800005,50692.95081072 2025-12-29,13:34:40.000,363,11117940,-795,0,1767015279,15088.600425139994,103.18015967999963,50692.96478496001 2025-12-29,13:34:41.000,363,11117947,-795,0,1767015280,15088.580216209994,103.20835620000435,50692.97177208 2025-12-29,13:34:42.000,363,11117971,-795,0,1767015281,15088.553270969998,103.22245446000306,50692.92984936 2025-12-29,13:34:43.000,363,11117895,-795,0,1767015282,15088.600425139994,103.22245446000306,50693.1185016 2025-12-29,13:34:44.000,363,11117910,-795,0,1767015283,15088.586952519989,103.28589663000457,50693.07657888 2025-12-29,13:34:45.000,363,11117969,-795,0,1767015284,15088.600425139994,103.29294576000393,50692.9787592 2025-12-29,13:34:46.000,363,11117924,-795,0,1767015285,15088.627370379989,103.26474923999922,50693.02068192 2025-12-29,13:34:47.000,363,11117886,-795,0,1767015286,15088.681260859994,103.24360185000114,50693.055617519996 2025-12-29,13:34:48.000,363,11117967,-795,0,1767015287,15088.701469789994,103.2506509800005,50693.07657888 2025-12-29,13:34:49.000,363,11117926,-795,0,1767015288,15088.721678719994,103.23655272000178,50693.1185016 2025-12-29,13:34:50.000,363,11117980,-795,0,1767015289,15088.755360269999,103.13081577000412,50692.992733440005 2025-12-29,13:34:51.000,363,11117973,-795,0,1767015290,15088.80925074999,103.1026192499994,50693.01369480001 2025-12-29,13:34:52.000,363,11117962,-795,0,1767015291,15088.80925074999,103.08147186000133,50693.14645008 2025-12-29,13:34:53.000,363,11117861,-795,0,1767015292,15088.87661385,103.03212794999854,50693.111514480006 2025-12-29,13:34:54.000,363,11117924,-795,0,1767015293,15088.85640492,102.96868578000431,50693.10452736001 2025-12-29,13:34:55.000,363,11117951,-795,0,1767015294,15088.89682278,102.9052436100028,50693.1185016 2025-12-29,13:34:56.000,363,11117847,-795,0,1767015295,15088.903559089995,102.83475231000193,50693.09754024 2025-12-29,13:34:57.000,363,11117919,-795,0,1767015296,15088.95071325999,102.83475231000193,50693.02766904 2025-12-29,13:34:58.000,363,11117949,-795,0,1767015297,15088.97092218999,102.76426101000106,50693.111514480006 2025-12-29,13:34:59.000,363,11117902,-795,0,1767015298,15088.964185879995,102.63737666999805,50692.99972056 2025-12-29,13:35:00.000,363,11117961,-795,0,1767015299,15088.97092218999,102.55278710999846,50692.92984936 2025-12-29,13:35:01.000,363,11118022,-795,0,1767015300,15089.004603739995,102.48229581000487,50693.0486304 2025-12-29,13:35:02.000,363,11117941,-795,0,1767015301,15089.024812669995,102.36950973000057,50693.00670768 2025-12-29,13:35:03.000,363,11117978,-795,0,1767015302,15089.045021599995,102.24262539000483,50693.07657888 2025-12-29,13:35:04.000,363,11117917,-795,0,1767015303,15089.05175790999,102.07344626999839,50692.992733440005 2025-12-29,13:35:05.000,363,11117925,-795,0,1767015304,15089.03154897999,102.03115149000223,50693.01369480001 2025-12-29,13:35:06.000,363,11117879,-795,0,1767015305,15089.05175790999,101.90426714999921,50693.08356600001 2025-12-29,13:35:07.000,363,11117920,-795,0,1767015306,15089.11912101,101.75623541999812,50693.09754024 2025-12-29,13:35:08.000,363,11117948,-795,0,1767015307,15089.125857319996,101.66459672999918,50693.111514480006 2025-12-29,13:35:09.000,363,11117934,-795,0,1767015308,15089.09891208,101.53066326000408,50693.01369480001 2025-12-29,13:35:10.000,363,11117983,-795,0,1767015309,15089.085439459996,101.4319754399985,50693.111514480006 2025-12-29,13:35:11.000,363,11117910,-795,0,1767015310,15089.065230529995,101.33328762000019,50693.09754024 2025-12-29,13:35:12.000,363,11117918,-795,0,1767015311,15089.05849422,101.27689457999804,50693.13247584001 2025-12-29,13:35:13.000,363,11117903,-795,0,1767015312,15089.065230529995,101.23459980000189,50693.14645008 2025-12-29,13:35:14.000,363,11117889,-795,0,1767015313,15088.99786743,101.15705937000166,50693.18138568001 2025-12-29,13:35:15.000,363,11117919,-795,0,1767015314,15088.85640492,101.1852558899991,50693.19535992 2025-12-29,13:35:16.000,363,11117979,-795,0,1767015315,15088.782305509994,101.19935414999782,50693.23728264 2025-12-29,13:35:17.000,363,11117920,-795,0,1767015316,15088.640842999994,101.22050154000317,50693.223308399996 2025-12-29,13:35:18.000,363,11117966,-795,0,1767015317,15088.519589419993,101.26279631999932,50693.30016672001 2025-12-29,13:35:19.000,363,11118015,-795,0,1767015318,15088.391599529998,101.32623849000083,50693.32112808001 2025-12-29,13:35:20.000,363,11117981,-795,0,1767015319,15088.270345949997,101.3967297900017,50693.33510232 2025-12-29,13:35:21.000,363,11117932,-795,0,1767015320,15088.122147130001,101.46017196000321,50693.390999279996 2025-12-29,13:35:22.000,363,11117921,-795,0,1767015321,15088.007629859996,101.60115455999767,50693.34907656001 2025-12-29,13:35:23.000,363,11117914,-795,0,1767015322,15087.886376279996,101.66459672999918,50693.39798640001 2025-12-29,13:35:24.000,363,11117993,-795,0,1767015323,15087.87290365999,101.72098977000132,50693.48881896001 2025-12-29,13:35:25.000,363,11117957,-795,0,1767015324,15087.79880425,101.8408249799977,50693.46785760001 2025-12-29,13:35:26.000,363,11117898,-795,0,1767015325,15087.73817746,101.86197237000306,50693.328115200005 2025-12-29,13:35:27.000,363,11117980,-795,0,1767015326,15087.73817746,101.8549232400037,50693.33510232 2025-12-29,13:35:28.000,363,11117873,-795,0,1767015327,15087.71123221999,101.93246367000393,50693.32112808001 2025-12-29,13:35:29.000,363,11117869,-795,0,1767015328,15087.79206793999,101.94656193000264,50693.37003792001 2025-12-29,13:35:30.000,363,11117955,-795,0,1767015329,15087.79880425,101.96770932000072,50693.377025040005 2025-12-29,13:35:31.000,363,11117879,-795,0,1767015330,15087.765122699995,101.97475845000008,50693.377025040005 2025-12-29,13:35:32.000,363,11117864,-795,0,1767015331,15087.83248579999,102.02410236000287,50693.34907656001 2025-12-29,13:35:33.000,363,11117906,-795,0,1767015332,15087.85269472999,102.02410236000287,50693.39798640001 2025-12-29,13:35:34.000,363,11117969,-795,0,1767015333,15087.85269472999,102.05229888000031,50693.39798640001 2025-12-29,13:35:35.000,363,11117970,-795,0,1767015334,15087.81901318,102.1016427900031,50693.35606368 2025-12-29,13:35:36.000,363,11117901,-795,0,1767015335,15087.85269472999,102.22147799999948,50693.34208944 2025-12-29,13:35:37.000,363,11117950,-795,0,1767015336,15087.85269472999,102.24262539000483,50693.377025040005 2025-12-29,13:35:38.000,363,11117895,-795,0,1767015337,15087.83248579999,102.35541147000185,50693.32112808001 2025-12-29,13:35:39.000,363,11117949,-795,0,1767015338,15087.75838639,102.35541147000185,50693.2931796 2025-12-29,13:35:40.000,363,11118003,-795,0,1767015339,15087.73144114999,102.47524667999824,50693.32112808001 2025-12-29,13:35:41.000,363,11117966,-795,0,1767015340,15087.724704839995,102.64442580000468,50693.2931796 2025-12-29,13:35:42.000,363,11118022,-795,0,1767015341,15087.73144114999,102.68672058000084,50693.328115200005 2025-12-29,13:35:43.000,363,11117941,-795,0,1767015342,15087.65734174,102.82770318000257,50693.28619248 2025-12-29,13:35:44.000,363,11117925,-795,0,1767015343,15087.65734174,102.95458751999831,50693.328115200005 2025-12-29,13:35:45.000,363,11117944,-795,0,1767015344,15087.643869119995,103.05327534000389,50693.30715384 2025-12-29,13:35:46.000,363,11117987,-795,0,1767015345,15087.63713281,103.26474923999922,50693.23728264 2025-12-29,13:35:47.000,363,11117914,-795,0,1767015346,15087.623660189995,103.34228966999945,50693.34208944 2025-12-29,13:35:48.000,363,11117902,-795,0,1767015347,15087.69102328999,103.43392835999839,50693.30016672001 2025-12-29,13:35:49.000,363,11117900,-795,0,1767015348,15087.71123221999,103.50441965999926,50693.39798640001 2025-12-29,13:35:50.000,363,11117936,-795,0,1767015349,15087.73144114999,103.65245139000035,50693.33510232 2025-12-29,13:35:51.000,363,11117920,-795,0,1767015350,15087.75165007999,103.72294269000122,50693.30715384 2025-12-29,13:35:52.000,363,11117994,-795,0,1767015351,15087.825749489995,103.79343399000209,50693.34907656001 2025-12-29,13:35:53.000,363,11117978,-795,0,1767015352,15087.866167349996,103.87802355000167,50693.377025040005 2025-12-29,13:35:54.000,363,11117971,-795,0,1767015353,15087.96047569,103.97671136999998,50693.34208944 2025-12-29,13:35:55.000,363,11117987,-795,0,1767015354,15088.027838789996,104.03310441000212,50693.37003792001 2025-12-29,13:35:56.000,363,11117947,-795,0,1767015355,15088.095201889992,104.04720267000084,50693.432922 2025-12-29,13:35:57.000,363,11117880,-755,0,1767015356,15088.263609640002,104.10359571000299,50693.34208944 2025-12-29,13:35:58.000,363,11117985,-795,0,1767015357,15088.337709049993,104.08949745000427,50693.2931796 2025-12-29,13:35:59.000,363,11117962,-795,0,1767015358,15088.438753699993,104.11064484000235,50693.30016672001 2025-12-29,13:36:00.000,363,11117927,-795,0,1767015359,15088.519589419993,104.1529396199985,50693.25125688001 2025-12-29,13:36:01.000,363,11117929,-795,0,1767015360,15088.68799716999,104.08949745000427,50693.40497352 2025-12-29,13:36:02.000,363,11117971,-795,0,1767015361,15088.86987753999,104.04720267000084,50693.33510232 2025-12-29,13:36:03.000,363,11118005,-795,0,1767015362,15088.99786743,103.98376049999933,50693.31414096 2025-12-29,13:36:04.000,363,11118039,-795,0,1767015363,15089.13932994,103.92031832999783,50693.30715384 2025-12-29,13:36:05.000,363,11118005,-795,0,1767015364,15089.206693039996,103.80048312000145,50693.27221824001 2025-12-29,13:36:06.000,363,11118001,-795,0,1767015365,15089.361628170001,103.6101566100042,50693.24426976 2025-12-29,13:36:07.000,363,11117941,-795,0,1767015366,15089.476145439992,103.55376357000205,50693.223308399996 2025-12-29,13:36:08.000,363,11117884,-795,0,1767015367,15089.550244849997,103.37753532000352,50693.111514480006 2025-12-29,13:36:09.000,363,11117963,-795,0,1767015368,15089.658025809993,103.24360185000114,50693.19535992 2025-12-29,13:36:10.000,363,11118022,-795,0,1767015369,15089.759070459993,103.06737360000261,50693.160424320005 2025-12-29,13:36:11.000,363,11117922,-795,0,1767015370,15089.866851419989,102.9404892599996,50693.258244000004 2025-12-29,13:36:12.000,363,11117976,-795,0,1767015371,15089.846642489989,102.88409622000472,50693.209334160005 2025-12-29,13:36:13.000,363,11117980,-795,0,1767015372,15089.880324039994,102.76426101000106,50693.209334160005 2025-12-29,13:36:14.000,363,11117927,-795,0,1767015373,15089.893796659999,102.67262232000212,50693.21632128 2025-12-29,13:36:15.000,363,11117974,-795,0,1767015374,15089.94768713999,102.58803276000253,50693.17439856 2025-12-29,13:36:16.000,363,11117952,-795,0,1767015375,15089.92747820999,102.49639407000359,50693.27221824001 2025-12-29,13:36:17.000,363,11118050,-795,0,1767015376,15089.934214519999,102.51754146000167,50693.23029552001 2025-12-29,13:36:18.000,363,11117995,-795,0,1767015377,15089.940950829994,102.43295190000208,50693.27221824001 2025-12-29,13:36:19.000,363,11117963,-795,0,1767015378,15089.900532969994,102.37655885999993,50693.26523112 2025-12-29,13:36:20.000,363,11117948,-795,0,1767015379,15089.934214519999,102.34131321000314,50693.30016672001 2025-12-29,13:36:21.000,363,11117888,-795,0,1767015380,15089.90726927999,102.27787104000163,50693.279205360006 2025-12-29,13:36:22.000,363,11118007,-795,0,1767015381,15089.914005589999,102.22852712999884,50693.34208944 2025-12-29,13:36:23.000,363,11117927,-795,0,1767015382,15089.90726927999,102.18623235000268,50693.41894776001 2025-12-29,13:36:24.000,363,11117936,-795,0,1767015383,15089.860115109994,102.10869192000246,50693.41894776001 2025-12-29,13:36:25.000,363,11118010,-795,0,1767015384,15089.94768713999,102.01000410000415,50693.425934880004 2025-12-29,13:36:26.000,363,11117922,-795,0,1767015385,15089.887060349989,101.93951280000329,50693.38401216 2025-12-29,13:36:27.000,363,11117892,-795,0,1767015386,15090.001577619994,101.76328455000476,50693.50978032 2025-12-29,13:36:28.000,363,11118028,-795,0,1767015387,15089.934214519999,101.65754759999982,50693.34208944 2025-12-29,13:36:29.000,363,11117983,-795,0,1767015388,15090.001577619994,101.45312283000385,50693.390999279996 2025-12-29,13:36:30.000,363,11117949,-795,0,1767015389,15090.00831392999,101.3614841400049,50693.34907656001 2025-12-29,13:36:31.000,363,11117941,-795,0,1767015390,15089.97463238,101.21345241000381,50693.41894776001 2025-12-29,13:36:32.000,363,11117928,-795,0,1767015391,15089.954423449999,101.15705937000166,50693.38401216 2025-12-29,13:36:33.000,363,11117995,-795,0,1767015392,15089.97463238,101.03017502999865,50693.377025040005 2025-12-29,13:36:34.000,363,11117950,-795,0,1767015393,15089.90726927999,100.95263459999842,50693.43990912001 2025-12-29,13:36:35.000,363,11118007,-795,0,1767015394,15089.873587729999,100.88214330000483,50693.38401216 2025-12-29,13:36:36.000,363,11117895,-795,0,1767015395,15089.873587729999,100.7905046099986,50693.40497352 2025-12-29,13:36:37.000,363,11117938,-795,0,1767015396,15089.745597839988,100.70591504999902,50693.446896240006 2025-12-29,13:36:38.000,363,11117971,-795,0,1767015397,15089.678234739993,100.6918167900003,50693.37003792001 2025-12-29,13:36:39.000,363,11117921,-795,0,1767015398,15089.610871639998,100.72706244000437,50693.41894776001 2025-12-29,13:36:40.000,363,11117964,-795,0,1767015399,15089.536772229992,100.74820983000245,50693.390999279996 2025-12-29,13:36:41.000,363,11118024,-795,0,1767015400,15089.489618059997,100.74820983000245,50693.47484472 2025-12-29,13:36:42.000,363,11117924,-795,0,1767015401,15089.462672820002,100.82575026000268,50693.52375456 2025-12-29,13:36:43.000,363,11117918,-795,0,1767015402,15089.388573409997,100.77640634999989,50693.495806080005 2025-12-29,13:36:44.000,363,11117987,-795,0,1767015403,15089.415518649992,100.77640634999989,50693.48881896001 2025-12-29,13:36:45.000,363,11117925,-795,0,1767015404,15089.428991269997,100.79755373999797,50693.5726644 2025-12-29,13:36:46.000,363,11118005,-795,0,1767015405,15089.368364479997,100.78345547999925,50693.558690159996 2025-12-29,13:36:47.000,363,11117881,-795,0,1767015406,15089.415518649992,100.82575026000268,50693.56567728001 2025-12-29,13:36:48.000,363,11117905,-795,0,1767015407,15089.321210310001,100.79755373999797,50693.55170304 2025-12-29,13:36:49.000,363,11118020,-795,0,1767015408,15089.395309719992,100.77640634999989,50693.5726644 2025-12-29,13:36:50.000,363,11117942,-795,0,1767015409,15089.422254960002,100.72001330999774,50693.5726644 2025-12-29,13:36:51.000,363,11117905,-795,0,1767015410,15089.428991269997,100.6565711400035,50693.48183184 2025-12-29,13:36:52.000,363,11117929,-795,0,1767015411,15089.435727579992,100.64247288000479,50693.56567728001 2025-12-29,13:36:53.000,363,11117918,-795,0,1767015412,15089.523299610002,100.50149028000305,50693.55170304 2025-12-29,13:36:54.000,363,11117961,-795,0,1767015413,15089.563717470002,100.41690072000347,50693.48183184 2025-12-29,13:36:55.000,363,11117909,-795,0,1767015414,15089.604135330002,100.36755681000068,50693.446896240006 2025-12-29,13:36:56.000,363,11118007,-795,0,1767015415,15089.631080569998,100.26886899000237,50693.46087048 2025-12-29,13:36:57.000,363,11117961,-795,0,1767015416,15089.651289499998,100.14198464999936,50693.377025040005 2025-12-29,13:36:58.000,363,11117919,-795,0,1767015417,15089.752334149998,100.00805118000426,50693.45388336 2025-12-29,13:36:59.000,363,11117978,-795,0,1767015418,15089.826433559989,99.90231422999932,50693.51676744001 2025-12-29,13:37:00.000,363,11117943,-795,0,1767015419,15089.812960939998,99.78247902000294,50693.38401216 2025-12-29,13:37:01.000,363,11118008,-795,0,1767015420,15089.860115109994,99.71198772000207,50693.446896240006 2025-12-29,13:37:02.000,363,11117982,-795,0,1767015421,15089.873587729999,99.61329990000377,50693.39798640001 2025-12-29,13:37:03.000,363,11117886,-795,0,1767015422,15089.826433559989,99.47936643000139,50693.41894776001 2025-12-29,13:37:04.000,363,11117858,-795,0,1767015423,15089.826433559989,99.42297338999924,50693.43990912001 2025-12-29,13:37:05.000,363,11117966,-795,0,1767015424,15089.759070459993,99.3313347000003,50693.47484472 2025-12-29,13:37:06.000,363,11117891,-795,0,1767015425,15089.705179979988,99.31018731000222,50693.43990912001 2025-12-29,13:37:07.000,363,11118004,-795,0,1767015426,15089.631080569998,99.25379427000007,50693.52375456 2025-12-29,13:37:08.000,363,11117976,-795,0,1767015427,15089.516563299992,99.25379427000007,50693.47484472 2025-12-29,13:37:09.000,363,11117912,-795,0,1767015428,15089.428991269997,99.16920471000049,50693.5027932 2025-12-29,13:37:10.000,363,11117980,-795,0,1767015429,15089.327946619997,99.17625383999984,50693.47484472 2025-12-29,13:37:11.000,363,11117914,-795,0,1767015430,15089.233638279991,99.14100819000305,50693.544715920005 2025-12-29,13:37:12.000,363,11117927,-795,0,1767015431,15089.11912101,99.232646880002,50693.60061288 2025-12-29,13:37:13.000,363,11117988,-755,0,1767015432,15089.01134004999,99.21149949000392,50693.67048408 2025-12-29,13:37:14.000,363,11117944,-795,0,1767015433,15088.95071325999,99.27494165999815,50693.65650984001 2025-12-29,13:37:15.000,363,11117953,-795,0,1767015434,15088.81598706,99.21854862000328,50693.614587120006 2025-12-29,13:37:16.000,363,11117965,-795,0,1767015435,15088.721678719994,99.28903992000414,50693.68445832001 2025-12-29,13:37:17.000,363,11117917,-755,0,1767015436,15088.681260859994,99.3947768700018,50693.68445832001 2025-12-29,13:37:18.000,363,11117876,-795,0,1767015437,15088.533062039998,99.43707164999796,50693.726381039996 2025-12-29,13:37:19.000,363,11117940,-795,0,1767015438,15088.512853109998,99.40887513000052,50693.62157424 2025-12-29,13:37:20.000,363,11118022,-795,0,1767015439,15088.438753699993,99.47231730000203,50693.6774712 2025-12-29,13:37:21.000,363,11117968,-795,0,1767015440,15088.458962629993,99.43707164999796,50693.593625760004 2025-12-29,13:37:22.000,363,11117990,-795,0,1767015441,15088.405072150003,99.49346469000011,50693.6425356 2025-12-29,13:37:23.000,363,11117922,-795,0,1767015442,15088.432017389998,99.45116991000396,50693.69144544 2025-12-29,13:37:24.000,363,11118033,-795,0,1767015443,15088.357917979993,99.47936643000139,50693.63554848001 2025-12-29,13:37:25.000,363,11117967,-795,0,1767015444,15088.425281079988,99.51461207999819,50693.5027932 2025-12-29,13:37:26.000,363,11117954,-795,0,1767015445,15088.452226319998,99.52166121000482,50693.62856136 2025-12-29,13:37:27.000,363,11117856,-795,0,1767015446,15088.425281079988,99.54985773000226,50693.58663864001 2025-12-29,13:37:28.000,363,11117956,-795,0,1767015447,15088.391599529998,99.58510337999905,50693.62157424 2025-12-29,13:37:29.000,363,11117849,-795,0,1767015448,15088.351181669997,99.55690686000162,50693.544715920005 2025-12-29,13:37:30.000,363,11117957,-795,0,1767015449,15088.357917979993,99.68379120000463,50693.60061288 2025-12-29,13:37:31.000,363,11117897,-795,0,1767015450,15088.250137019997,99.78247902000294,50693.51676744001 2025-12-29,13:37:32.000,363,11117933,-795,0,1767015451,15088.189510229997,99.89526509999996,50693.593625760004 2025-12-29,13:37:33.000,363,11117966,-795,0,1767015452,15088.101938200001,99.95870727000147,50693.60061288 2025-12-29,13:37:34.000,363,11117963,-795,0,1767015453,15088.088465579996,100.12788639000064,50693.65650984001 2025-12-29,13:37:35.000,363,11117958,-795,0,1767015454,15088.034575099991,100.25477073000366,50693.62856136 2025-12-29,13:37:36.000,363,11117950,-715,0,1767015455,15088.007629859996,100.36755681000068,50693.65650984001 2025-12-29,13:37:37.000,363,11117886,-795,0,1767015456,15087.926794139996,100.55083418999857,50693.60760000001 2025-12-29,13:37:38.000,363,11117892,-795,0,1767015457,15087.81227686999,100.64247288000479,50693.6425356 2025-12-29,13:37:39.000,363,11117851,-795,0,1767015458,15087.765122699995,100.77640634999989,50693.5726644 2025-12-29,13:37:40.000,363,11117897,-795,0,1767015459,15087.73144114999,100.92443808000098,50693.68445832001 2025-12-29,13:37:41.000,363,11117955,-795,0,1767015460,15087.724704839995,101.07246981000208,50693.712406800005 2025-12-29,13:37:42.000,363,11117964,-795,0,1767015461,15087.71796853,101.1852558899991,50693.68445832001 2025-12-29,13:37:43.000,363,11117928,-795,0,1767015462,15087.704495909995,101.32623849000083,50693.60061288 2025-12-29,13:37:44.000,363,11117911,-795,0,1767015463,15087.71123221999,101.46722109000257,50693.6425356 2025-12-29,13:37:45.000,363,11117930,-635,0,1767015464,15087.6977596,101.55885978000151,50693.65650984001 2025-12-29,13:37:46.000,363,11117882,-795,0,1767015465,15087.79880425,101.65754759999982,50693.64952272 2025-12-29,13:37:47.000,363,11117937,-795,0,1767015466,15087.79880425,101.72803890000068,50693.56567728001 2025-12-29,13:37:48.000,363,11117917,-795,0,1767015467,15087.81227686999,101.79853020000155,50693.614587120006 2025-12-29,13:37:49.000,363,11117939,-795,0,1767015468,15087.89311258999,101.87607063000178,50693.62856136 2025-12-29,13:37:50.000,363,11117880,-795,0,1767015469,15087.933530449991,101.87607063000178,50693.544715920005 2025-12-29,13:37:51.000,363,11117919,-795,0,1767015470,15088.048047719996,101.96066019000136,50693.65650984001 2025-12-29,13:37:52.000,363,11117923,-795,0,1767015471,15088.088465579996,101.9888567099988,50693.495806080005 2025-12-29,13:37:53.000,363,11117943,-795,0,1767015472,15088.189510229997,102.0029549700048,50693.46087048 2025-12-29,13:37:54.000,363,11117973,-795,0,1767015473,15088.330972739997,101.97475845000008,50693.58663864001 2025-12-29,13:37:55.000,363,11117878,-675,0,1767015474,15088.384863220002,101.96066019000136,50693.558690159996 2025-12-29,13:37:56.000,363,11117858,-795,0,1767015475,15088.499380489993,102.01705323000351,50693.55170304 2025-12-29,13:37:57.000,363,11117945,-795,0,1767015476,15088.627370379989,101.98180757999944,50693.53772880001 2025-12-29,13:37:58.000,363,11117944,-795,0,1767015477,15088.667788239989,101.98180757999944,50693.5726644 2025-12-29,13:37:59.000,363,11117996,-795,0,1767015478,15088.802514439994,101.8901688900005,50693.60760000001 2025-12-29,13:38:00.000,363,11117872,-795,0,1767015479,15088.84966860999,101.79148107000219,50693.544715920005 2025-12-29,13:38:01.000,363,11117899,-635,0,1767015480,15088.99786743,101.76328455000476,50693.5726644 2025-12-29,13:38:02.000,363,11117985,-795,0,1767015481,15089.01807636,101.65754759999982,50693.55170304 2025-12-29,13:38:03.000,363,11118061,-795,0,1767015482,15089.13259362999,101.53771239000343,50693.50978032 2025-12-29,13:38:04.000,363,11117932,-795,0,1767015483,15089.193220419991,101.34033674999955,50693.53772880001 2025-12-29,13:38:05.000,363,11118009,-795,0,1767015484,15089.327946619997,101.27689457999804,50693.614587120006 2025-12-29,13:38:06.000,363,11117983,-795,0,1767015485,15089.361628170001,101.10771545999887,50693.63554848001 2025-12-29,13:38:07.000,363,11118029,-795,0,1767015486,15089.388573409997,100.95263459999842,50693.60760000001 2025-12-29,13:38:08.000,363,11117976,-795,0,1767015487,15089.469409129997,100.82575026000268,50693.5726644 2025-12-29,13:38:09.000,363,11117877,-795,0,1767015488,15089.530035919997,100.6918167900003,50693.60061288 2025-12-29,13:38:10.000,363,11118050,-795,0,1767015489,15089.449200199997,100.64952201000415,50693.60061288 2025-12-29,13:38:11.000,363,11117982,-795,0,1767015490,15089.422254960002,100.62132548999944,50693.663496960005 2025-12-29,13:38:12.000,363,11117949,-795,0,1767015491,15089.408782339997,100.48739202000434,50693.58663864001 2025-12-29,13:38:13.000,363,11117986,-795,0,1767015492,15089.381837100002,100.45214637000026,50693.663496960005 2025-12-29,13:38:14.000,363,11117960,-795,0,1767015493,15089.334682929992,100.45919549999962,50693.60061288 2025-12-29,13:38:15.000,363,11117974,-795,0,1767015494,15089.280792450001,100.50853941000241,50693.6774712 2025-12-29,13:38:16.000,363,11117943,-795,0,1767015495,15089.220165660001,100.43099898000219,50693.68445832001 2025-12-29,13:38:17.000,363,11117967,-795,0,1767015496,15089.173011489991,100.46624462999898,50693.68445832001 2025-12-29,13:38:18.000,363,11118004,-795,0,1767015497,15089.085439459996,100.48739202000434,50693.74035528 2025-12-29,13:38:19.000,363,11117927,-795,0,1767015498,15089.01807636,100.4803428899977,50693.70541968001 2025-12-29,13:38:20.000,363,11117917,-795,0,1767015499,15088.99113111999,100.52968680000049,50693.726381039996 2025-12-29,13:38:21.000,363,11117886,-795,0,1767015500,15088.984394809995,100.46624462999898,50693.68445832001 2025-12-29,13:38:22.000,363,11117929,-795,0,1767015501,15088.984394809995,100.4803428899977,50693.69843256 2025-12-29,13:38:23.000,363,11117972,-795,0,1767015502,15089.004603739995,100.40985159000411,50693.7473424 2025-12-29,13:38:24.000,363,11118005,-795,0,1767015503,15089.01807636,100.36755681000068,50693.76830376 2025-12-29,13:38:25.000,363,11117964,-795,0,1767015504,15089.09217576999,100.31116376999853,50693.7473424 2025-12-29,13:38:26.000,363,11117964,-795,0,1767015505,15089.03154897999,100.29001638000045,50693.76830376 2025-12-29,13:38:27.000,363,11117978,-795,0,1767015506,15089.01134004999,100.19132856000215,50693.83817496 2025-12-29,13:38:28.000,363,11117987,-795,0,1767015507,15089.09217576999,100.10673900000256,50693.77529088001 2025-12-29,13:38:29.000,363,11118046,-795,0,1767015508,15089.105648389996,100.05739508999977,50693.76830376 2025-12-29,13:38:30.000,363,11118029,-795,0,1767015509,15089.125857319996,99.90936335999868,50693.80323936001 2025-12-29,13:38:31.000,363,11117942,-795,0,1767015510,15089.15953887,99.72608598000079,50693.78926512 2025-12-29,13:38:32.000,363,11117894,-795,0,1767015511,15089.146066249996,99.71198772000207,50693.80323936001 2025-12-29,13:38:33.000,363,11117945,-795,0,1767015512,15089.166275179996,99.68379120000463,50693.83817496 2025-12-29,13:38:34.000,363,11117965,-795,0,1767015513,15089.13932994,99.56395599000098,50693.761316640004 2025-12-29,13:38:35.000,363,11117903,-795,0,1767015514,15089.07870315,99.46526817000267,50693.84516208 2025-12-29,13:38:36.000,363,11117967,-795,0,1767015515,15089.03154897999,99.38067861000309,50693.81022648 2025-12-29,13:38:37.000,363,11117954,-795,0,1767015516,15088.964185879995,99.2960890500035,50693.70541968001 2025-12-29,13:38:38.000,363,11117980,-795,0,1767015517,15088.842932299995,99.28903992000414,50693.69843256 2025-12-29,13:38:39.000,363,11117936,-795,0,1767015518,15088.70820609999,99.26789252999879,50693.79625224 2025-12-29,13:38:40.000,363,11117905,-795,0,1767015519,15088.661051929994,99.28199079000478,50693.80323936001 2025-12-29,13:38:41.000,363,11117983,-795,0,1767015520,15088.512853109998,99.32428557000094,50693.782278000006 2025-12-29,13:38:42.000,363,11117889,-795,0,1767015521,15088.337709049993,99.35248208999838,50693.8172136 2025-12-29,13:38:43.000,363,11117933,-795,0,1767015522,15088.304027500002,99.33838382999966,50693.82420072001 2025-12-29,13:38:44.000,363,11117884,-795,0,1767015523,15088.149092369997,99.43707164999796,50693.86612344 2025-12-29,13:38:45.000,363,11117985,-795,0,1767015524,15088.048047719996,99.52166121000482,50693.880097680005 2025-12-29,13:38:46.000,363,11117890,-795,0,1767015525,15087.96047569,99.66264380999928,50693.85913632 2025-12-29,13:38:47.000,363,11117948,-795,0,1767015526,15087.87963997,99.7895281500023,50693.8870848 2025-12-29,13:38:48.000,363,11117951,-795,0,1767015527,15087.83922211,99.89526509999996,50693.92202040001 2025-12-29,13:38:49.000,363,11117917,-795,0,1767015528,15087.744913769995,100.06444421999913,50693.97791736 2025-12-29,13:38:50.000,363,11117972,-755,0,1767015529,15087.71123221999,100.17018117000407,50693.949968880006 2025-12-29,13:38:51.000,363,11118018,-795,0,1767015530,15087.65060542999,100.32526203000452,50693.949968880006 2025-12-29,13:38:52.000,363,11117963,-795,0,1767015531,15087.71796853,100.43099898000219,50693.956956 2025-12-29,13:38:53.000,363,11117984,-795,0,1767015532,15087.71123221999,100.55083418999857,50693.92202040001 2025-12-29,13:38:54.000,363,11117954,-795,0,1767015533,15087.75165007999,100.63542374999815,50693.97791736 2025-12-29,13:38:55.000,363,11117930,-795,0,1767015534,15087.825749489995,100.75525896000181,50693.956956 2025-12-29,13:38:56.000,363,11117997,-795,0,1767015535,15087.8998489,100.77640634999989,50693.86612344 2025-12-29,13:38:57.000,363,11117887,-795,0,1767015536,15088.014366169991,100.86099590999947,50693.8172136 2025-12-29,13:38:58.000,363,11117891,-795,0,1767015537,15088.101938200001,100.84689765000076,50693.87311056001 2025-12-29,13:38:59.000,363,11117864,-795,0,1767015538,15088.182773920002,100.84689765000076,50693.83817496 2025-12-29,13:39:00.000,363,11117893,-795,0,1767015539,15088.317500119992,100.81870113000332,50693.78926512 2025-12-29,13:39:01.000,363,11117978,-795,0,1767015540,15088.452226319998,100.8398485200014,50693.726381039996 2025-12-29,13:39:02.000,363,11117894,-795,0,1767015541,15088.566743589989,100.6918167900003,50693.78926512 2025-12-29,13:39:03.000,363,11117915,-795,0,1767015542,15088.647579309989,100.63542374999815,50693.70541968001 2025-12-29,13:39:04.000,363,11117936,-715,0,1767015543,15088.74862395999,100.50149028000305,50693.74035528 2025-12-29,13:39:05.000,363,11117923,-795,0,1767015544,15088.83619599,100.37460594000004,50693.70541968001 2025-12-29,13:39:06.000,363,11118027,-795,0,1767015545,15088.95071325999,100.24067246999766,50693.69144544 2025-12-29,13:39:07.000,363,11117933,-795,0,1767015546,15088.99786743,100.0996898700032,50693.663496960005 2025-12-29,13:39:08.000,363,11117931,-795,0,1767015547,15089.07870315,99.93051075000403,50693.68445832001 2025-12-29,13:39:09.000,363,11118017,-795,0,1767015548,15089.11912101,99.77542989000358,50693.63554848001 2025-12-29,13:39:10.000,363,11117954,-795,0,1767015549,15089.125857319996,99.690840330004,50693.6425356 2025-12-29,13:39:11.000,363,11117931,-795,0,1767015550,15089.152802559991,99.48641556000075,50693.65650984001 2025-12-29,13:39:12.000,363,11117968,-795,0,1767015551,15089.13932994,99.34543295999902,50693.6774712 2025-12-29,13:39:13.000,363,11117988,-795,0,1767015552,15089.1797478,99.26789252999879,50693.74035528 2025-12-29,13:39:14.000,363,11117962,-795,0,1767015553,15089.09891208,99.1833029699992,50693.70541968001 2025-12-29,13:39:15.000,363,11117868,-795,0,1767015554,15088.943976949995,99.09166428000026,50693.62856136 2025-12-29,13:39:16.000,363,11117976,-795,0,1767015555,15088.93724064,99.03527123999811,50693.69843256 2025-12-29,13:39:17.000,363,11117997,-795,0,1767015556,15088.80925074999,99.06346776000282,50693.77529088001 2025-12-29,13:39:18.000,363,11117972,-795,0,1767015557,15088.735151339999,99.09871340999962,50693.761316640004 2025-12-29,13:39:19.000,363,11117921,-795,0,1767015558,15088.546534659989,99.10576253999898,50693.81022648 2025-12-29,13:39:20.000,363,11117951,-795,0,1767015559,15088.425281079988,99.16920471000049,50693.8172136 2025-12-29,13:39:21.000,363,11117952,-795,0,1767015560,15088.304027500002,99.232646880002,50693.880097680005 2025-12-29,13:39:22.000,363,11117951,-795,0,1767015561,15088.142356060001,99.27494165999815,50693.90105904001 2025-12-29,13:39:23.000,363,11117987,-795,0,1767015562,15087.987420929996,99.40887513000052,50693.894071919996 2025-12-29,13:39:24.000,363,11117974,-795,0,1767015563,15087.8998489,99.52871034000418,50693.929007520004 2025-12-29,13:39:25.000,363,11117958,-795,0,1767015564,15087.77859532,99.62034903000313,50693.956956 2025-12-29,13:39:26.000,363,11117928,-795,0,1767015565,15087.65734174,99.70493859000271,50693.93599464 2025-12-29,13:39:27.000,363,11117941,-795,0,1767015566,15087.61018756999,99.84592119000445,50693.956956 2025-12-29,13:39:28.000,363,11117942,-795,0,1767015567,15087.542824469994,99.95165814000211,50693.949968880006 2025-12-29,13:39:29.000,363,11117904,-755,0,1767015568,15087.542824469994,100.01510031000362,50693.99189160001 2025-12-29,13:39:30.000,363,11117866,-795,0,1767015569,15087.536088159999,100.16313204000471,50694.061762799996 2025-12-29,13:39:31.000,363,11117980,-795,0,1767015570,15087.502406609994,100.20542682000087,50693.949968880006 2025-12-29,13:39:32.000,363,11117950,-795,0,1767015571,15087.542824469994,100.19837769000151,50693.96394312 2025-12-29,13:39:33.000,363,11117930,-795,0,1767015572,15087.542824469994,100.31116376999853,50693.949968880006 2025-12-29,13:39:34.000,363,11117980,-795,0,1767015573,15087.63039649999,100.2336233399983,50693.949968880006 2025-12-29,13:39:35.000,363,11117919,-795,0,1767015574,15087.643869119995,100.32526203000452,50693.949968880006 2025-12-29,13:39:36.000,363,11117993,-675,0,1767015575,15087.6977596,100.21952507999958,50693.91503328 2025-12-29,13:39:37.000,363,11117950,-795,0,1767015576,15087.79880425,100.16313204000471,50693.929007520004 2025-12-29,13:39:38.000,363,11117967,-795,0,1767015577,15087.87963997,100.14903377999872,50693.929007520004 2025-12-29,13:39:39.000,363,11117969,-795,0,1767015578,15087.87963997,100.0996898700032,50693.94298176001 2025-12-29,13:39:40.000,363,11117999,-795,0,1767015579,15087.92005783,100.00805118000426,50693.880097680005 2025-12-29,13:39:41.000,363,11118028,-795,0,1767015580,15087.98068462,99.89526509999996,50693.90105904001 2025-12-29,13:39:42.000,363,11117896,-795,0,1767015581,15087.973948309991,99.8529703200038,50693.86612344 2025-12-29,13:39:43.000,363,11117955,-795,0,1767015582,15088.007629859996,99.70493859000271,50693.8870848 2025-12-29,13:39:44.000,363,11117902,-795,0,1767015583,15088.034575099991,99.690840330004,50693.949968880006 2025-12-29,13:39:45.000,363,11117962,-795,0,1767015584,15087.994157239991,99.62739816000249,50693.96394312 2025-12-29,13:39:46.000,363,11118001,-795,0,1767015585,15088.054784029991,99.56395599000098,50693.92202040001 2025-12-29,13:39:47.000,363,11117989,-795,0,1767015586,15088.081729270001,99.51461207999819,50693.894071919996 2025-12-29,13:39:48.000,363,11117943,-795,0,1767015587,15088.054784029991,99.45116991000396,50693.93599464 2025-12-29,13:39:49.000,363,11118049,-795,0,1767015588,15088.007629859996,99.33838382999966,50693.93599464 2025-12-29,13:39:50.000,363,11117849,-795,0,1767015589,15088.021102480001,99.32428557000094,50693.99189160001 2025-12-29,13:39:51.000,363,11117906,-795,0,1767015590,15088.034575099991,99.232646880002,50693.956956 2025-12-29,13:39:52.000,363,11117897,-795,0,1767015591,15087.967211999996,99.19035209999856,50693.97093024001 2025-12-29,13:39:53.000,363,11117951,-795,0,1767015592,15088.007629859996,99.19035209999856,50693.97791736 2025-12-29,13:39:54.000,363,11117981,-795,0,1767015593,15087.98068462,99.13395906000369,50693.949968880006 2025-12-29,13:39:55.000,363,11117915,-795,0,1767015594,15087.933530449991,99.23969601000135,50693.93599464 2025-12-29,13:39:56.000,363,11117910,-795,0,1767015595,15087.906585209996,99.1833029699992,50694.01285296 2025-12-29,13:39:57.000,363,11117991,-795,0,1767015596,15087.81901318,99.15510645000177,50694.00586584 2025-12-29,13:39:58.000,363,11117942,-795,0,1767015597,15087.81227686999,99.19740122999792,50693.99189160001 2025-12-29,13:39:59.000,363,11117959,-795,0,1767015598,15087.77859532,99.25379427000007,50693.98490448 2025-12-29,13:40:00.000,363,11117965,-795,0,1767015599,15087.79880425,99.25379427000007,50693.96394312 2025-12-29,13:40:01.000,363,11117893,-795,0,1767015600,15087.73817746,99.28903992000414,50693.998878720005 2025-12-29,13:40:02.000,363,11118028,-795,0,1767015601,15087.73817746,99.28903992000414,50694.00586584 2025-12-29,13:40:03.000,363,11117975,-795,0,1767015602,15087.724704839995,99.27494165999815,50694.0268272 2025-12-29,13:40:04.000,363,11117984,-795,0,1767015603,15087.785331629995,99.19035209999856,50694.08272416 2025-12-29,13:40:05.000,363,11117953,-795,0,1767015604,15087.77859532,99.16920471000049,50693.956956 2025-12-29,13:40:06.000,363,11117904,-795,0,1767015605,15087.81901318,99.02117297999939,50693.97093024001 2025-12-29,13:40:07.000,363,11117924,-795,0,1767015606,15087.94026676,98.86609211999894,50693.929007520004 2025-12-29,13:40:08.000,363,11117995,-795,0,1767015607,15087.967211999996,98.74625691000256,50693.93599464 2025-12-29,13:40:09.000,363,11117952,-795,0,1767015608,15088.048047719996,98.54888126999867,50693.929007520004 2025-12-29,13:40:10.000,363,11117978,-795,0,1767015609,15088.061520340001,98.40084954000486,50693.90804616 2025-12-29,13:40:11.000,363,11117958,-795,0,1767015610,15088.088465579996,98.17527738000354,50693.85214920001 2025-12-29,13:40:12.000,363,11117966,-795,0,1767015611,15088.108674509996,97.99199999999837,50693.85913632 2025-12-29,13:40:13.000,363,11117980,-795,0,1767015612,15088.068256649996,97.85101740000391,50693.894071919996 2025-12-29,13:40:14.000,363,11117950,-795,0,1767015613,15088.027838789996,97.74528044999897,50693.85913632 2025-12-29,13:40:15.000,363,11117982,-795,0,1767015614,15087.933530449991,97.66069088999939,50693.880097680005 2025-12-29,13:40:16.000,363,11117984,-795,0,1767015615,15087.825749489995,97.5126591599983,50693.80323936001 2025-12-29,13:40:17.000,363,11117970,-795,0,1767015616,15087.73817746,97.5126591599983,50693.8172136 2025-12-29,13:40:18.000,363,11117955,-795,0,1767015617,15087.61692388,97.4774135100015,50693.83817496 2025-12-29,13:40:19.000,363,11117897,-795,0,1767015618,15087.435043509999,97.53380655000365,50693.8870848 2025-12-29,13:40:20.000,363,11117963,-795,0,1767015619,15087.327262549989,97.5761013299998,50693.880097680005 2025-12-29,13:40:21.000,363,11117991,-795,0,1767015620,15087.125173250002,97.65364176000003,50693.894071919996 2025-12-29,13:40:22.000,363,11118000,-795,0,1767015621,15086.997183359992,97.69593654000346,50693.98490448 2025-12-29,13:40:23.000,363,11117981,-795,0,1767015622,15086.801830370001,97.89331218000007,50693.998878720005 2025-12-29,13:40:24.000,363,11117984,-795,0,1767015623,15086.68057679,98.02019652000308,50693.99189160001 2025-12-29,13:40:25.000,363,11118014,-795,0,1767015624,15086.51216903999,98.14708085999882,50694.131634 2025-12-29,13:40:26.000,363,11117921,-795,0,1767015625,15086.323552359994,98.40084954000486,50694.06874992001 2025-12-29,13:40:27.000,363,11117983,-795,0,1767015626,15086.209035089989,98.56297953000467,50694.08971128001 2025-12-29,13:40:28.000,363,11117988,-795,0,1767015627,15086.087781509988,98.75330604000192,50694.03381432 2025-12-29,13:40:29.000,363,11118018,-795,0,1767015628,15086.000209479993,98.96477994000452,50694.12464688 2025-12-29,13:40:30.000,363,11117972,-795,0,1767015629,15085.946319000002,99.1833029699992,50694.06874992001 2025-12-29,13:40:31.000,363,11117965,-795,0,1767015630,15085.885692210002,99.36658035000437,50694.01984008001 2025-12-29,13:40:32.000,363,11117975,-795,0,1767015631,15085.804856490002,99.5428086000029,50694.01285296 2025-12-29,13:40:33.000,363,11117959,-795,0,1767015632,15085.845274350002,99.66969293999864,50693.98490448 2025-12-29,13:40:34.000,363,11117989,-795,0,1767015633,15085.878955899992,99.8247737999991,50693.949968880006 2025-12-29,13:40:35.000,363,11118025,-795,0,1767015634,15085.892428519997,100.01510031000362,50693.96394312 2025-12-29,13:40:36.000,363,11117951,-795,0,1767015635,15085.980000549993,100.15608290999808,50693.93599464 2025-12-29,13:40:37.000,363,11117978,-795,0,1767015636,15086.006945789988,100.32526203000452,50693.894071919996 2025-12-29,13:40:38.000,363,11117959,-795,0,1767015637,15086.114726749998,100.45919549999962,50693.90804616 2025-12-29,13:40:39.000,363,11117933,-795,0,1767015638,15086.195562469999,100.55083418999857,50693.84516208 2025-12-29,13:40:40.000,363,11117975,-795,0,1767015639,15086.303343429994,100.6283746199988,50693.90105904001 2025-12-29,13:40:41.000,363,11117974,-795,0,1767015640,15086.4178607,100.75525896000181,50693.85913632 2025-12-29,13:40:42.000,363,11118001,-795,0,1767015641,15086.51890535,100.83279939000204,50693.8870848 2025-12-29,13:40:43.000,363,11117961,-795,0,1767015642,15086.63342261999,100.88214330000483,50693.81022648 2025-12-29,13:40:44.000,363,11117994,-795,0,1767015643,15086.714258339991,100.99492938000185,50693.83817496 2025-12-29,13:40:45.000,363,11118031,-795,0,1767015644,15086.848984539996,100.98788025000249,50693.8172136 2025-12-29,13:40:46.000,363,11117942,-795,0,1767015645,15087.024128600002,100.98788025000249,50693.70541968001 2025-12-29,13:40:47.000,363,11117959,-795,0,1767015646,15087.172327419998,100.96673286000441,50693.78926512 2025-12-29,13:40:48.000,363,11118001,-795,0,1767015647,15087.347471479989,100.9032906900029,50693.75432952001 2025-12-29,13:40:49.000,363,11117931,-795,0,1767015648,15087.502406609994,100.78345547999925,50693.68445832001 2025-12-29,13:40:50.000,363,11117993,-795,0,1767015649,15087.63039649999,100.68476766000094,50693.7473424 2025-12-29,13:40:51.000,363,11117986,-795,0,1767015650,15087.73144114999,100.54378505999921,50693.74035528 2025-12-29,13:40:52.000,363,11117921,-795,0,1767015651,15087.85943104,100.41690072000347,50693.64952272 2025-12-29,13:40:53.000,363,11117991,-795,0,1767015652,15087.967211999996,100.33231116000388,50693.71939392 2025-12-29,13:40:54.000,363,11117973,-795,0,1767015653,15088.115410819992,100.09264074000384,50693.79625224 2025-12-29,13:40:55.000,363,11117993,-795,0,1767015654,15088.122147130001,99.94460901000275,50693.70541968001 2025-12-29,13:40:56.000,363,11117986,-795,0,1767015655,15088.182773920002,99.80362641000102,50693.77529088001 2025-12-29,13:40:57.000,363,11117899,-795,0,1767015656,15088.196246539992,99.68379120000463,50693.75432952001 2025-12-29,13:40:58.000,363,11118010,-795,0,1767015657,15088.135619749992,99.59215250999841,50693.71939392 2025-12-29,13:40:59.000,363,11117909,-795,0,1767015658,15087.987420929996,99.5780542499997,50693.77529088001 2025-12-29,13:41:00.000,363,11117940,-795,0,1767015659,15087.933530449991,99.53575947000354,50693.8172136 2025-12-29,13:41:01.000,363,11117964,-795,0,1767015660,15087.83248579999,99.50051381999947,50693.7473424 2025-12-29,13:41:02.000,363,11117886,-795,0,1767015661,15087.724704839995,99.55690686000162,50693.782278000006 2025-12-29,13:41:03.000,363,11117918,-795,0,1767015662,15087.59671495,99.59215250999841,50693.78926512 2025-12-29,13:41:04.000,363,11117923,-795,0,1767015663,15087.482197679994,99.68379120000463,50693.831187840005 2025-12-29,13:41:05.000,363,11117925,-795,0,1767015664,15087.286844689988,99.76133163000486,50693.8172136 2025-12-29,13:41:06.000,363,11117962,-795,0,1767015665,15087.185800040003,99.80362641000102,50693.81022648 2025-12-29,13:41:07.000,363,11117923,-795,0,1767015666,15087.179063729993,99.89526509999996,50693.880097680005 2025-12-29,13:41:08.000,363,11117969,-795,0,1767015667,15087.125173250002,100.00805118000426,50693.85214920001 2025-12-29,13:41:09.000,363,11117964,-795,0,1767015668,15087.118436939993,100.07149334999849,50693.91503328 2025-12-29,13:41:10.000,363,11117925,-795,0,1767015669,15087.111700629997,100.17018117000407,50693.94298176001 2025-12-29,13:41:11.000,363,11117960,-795,0,1767015670,15087.030864909997,100.21247595000023,50693.880097680005 2025-12-29,13:41:12.000,363,11118003,-795,0,1767015671,15087.078019079992,100.29706550999981,50693.929007520004 2025-12-29,13:41:13.000,363,11118022,-795,0,1767015672,15087.078019079992,100.37460594000004,50693.94298176001 2025-12-29,13:41:14.000,363,11117955,-795,0,1767015673,15087.098228009992,100.43804811000155,50693.94298176001 2025-12-29,13:41:15.000,363,11118037,-795,0,1767015674,15087.131909559997,100.45214637000026,50693.98490448 2025-12-29,13:41:16.000,363,11118003,-795,0,1767015675,15087.185800040003,100.4944411500037,50693.894071919996 2025-12-29,13:41:17.000,363,11118015,-795,0,1767015676,15087.239690519993,100.51558854000177,50693.90804616 2025-12-29,13:41:18.000,363,11118037,-795,0,1767015677,15087.313789929998,100.50149028000305,50693.91503328 2025-12-29,13:41:19.000,363,11117937,-795,0,1767015678,15087.401361959994,100.50149028000305,50693.894071919996 2025-12-29,13:41:20.000,363,11118006,-795,0,1767015679,15087.48893398999,100.48739202000434,50693.894071919996 2025-12-29,13:41:21.000,363,11118024,-795,0,1767015680,15087.59671495,100.46624462999898,50693.90105904001 2025-12-29,13:41:22.000,363,11117975,-795,0,1767015681,15087.71123221999,100.37460594000004,50693.85214920001 2025-12-29,13:41:23.000,363,11117938,-795,0,1767015682,15087.77185900999,100.29706550999981,50693.8870848 2025-12-29,13:41:24.000,363,11118050,-795,0,1767015683,15087.85943104,100.22657420999894,50693.86612344 2025-12-29,13:41:25.000,363,11117957,-795,0,1767015684,15087.987420929996,100.17018117000407,50693.85913632 2025-12-29,13:41:26.000,363,11118033,-795,0,1767015685,15088.000893550001,100.09264074000384,50693.894071919996 2025-12-29,13:41:27.000,363,11117949,-795,0,1767015686,15088.061520340001,99.95165814000211,50693.85214920001 2025-12-29,13:41:28.000,363,11117989,-795,0,1767015687,15088.162564990002,99.88116684000124,50693.93599464 2025-12-29,13:41:29.000,363,11117949,-795,0,1767015688,15088.209719159997,99.81772466999973,50693.98490448 2025-12-29,13:41:30.000,363,11117910,-795,0,1767015689,15088.189510229997,99.74018423999951,50693.93599464 2025-12-29,13:41:31.000,363,11117991,-795,0,1767015690,15088.202982850002,99.71198772000207,50693.93599464 2025-12-29,13:41:32.000,363,11117884,-795,0,1767015691,15088.223191780002,99.57100512000034,50693.894071919996 2025-12-29,13:41:33.000,363,11117940,-795,0,1767015692,15088.236664399992,99.47231730000203,50693.929007520004 2025-12-29,13:41:34.000,363,11117961,-795,0,1767015693,15088.149092369997,99.48641556000075,50694.01984008001 2025-12-29,13:41:35.000,363,11118004,-795,0,1767015694,15088.122147130001,99.42297338999924,50694.01285296 2025-12-29,13:41:36.000,363,11118015,-795,0,1767015695,15088.021102480001,99.38772774000245,50694.03381432 2025-12-29,13:41:37.000,363,11117965,-795,0,1767015696,15088.021102480001,99.37362948000373,50694.096698400004 2025-12-29,13:41:38.000,363,11117937,-795,0,1767015697,15087.886376279996,99.32428557000094,50694.07573704 2025-12-29,13:41:39.000,363,11117933,-795,0,1767015698,15087.77185900999,99.35953121999773,50694.06874992001 2025-12-29,13:41:40.000,363,11117914,-795,0,1767015699,15087.65734174,99.35953121999773,50694.096698400004 2025-12-29,13:41:41.000,363,11117892,-795,0,1767015700,15087.61692388,99.38772774000245,50694.096698400004 2025-12-29,13:41:42.000,363,11118033,-795,0,1767015701,15087.455252439999,99.4441207800046,50694.03381432 2025-12-29,13:41:43.000,363,11117951,-795,0,1767015702,15087.381153029994,99.46526817000267,50694.17355672 2025-12-29,13:41:44.000,363,11117989,-795,0,1767015703,15087.246426829988,99.48641556000075,50694.145608240004 2025-12-29,13:41:45.000,363,11117973,-795,0,1767015704,15087.152118489998,99.50756294999883,50694.17355672 2025-12-29,13:41:46.000,363,11117842,-795,0,1767015705,15087.057810149992,99.62034903000313,50694.20849232001 2025-12-29,13:41:47.000,363,11117912,-755,0,1767015706,15086.943292880002,99.62034903000313,50694.18753096001 2025-12-29,13:41:48.000,363,11117949,-795,0,1767015707,15086.896138709992,99.71198772000207,50694.2015052 2025-12-29,13:41:49.000,363,11117806,-795,0,1767015708,15086.882666090001,99.71198772000207,50694.285350640006 2025-12-29,13:41:50.000,363,11117935,-795,0,1767015709,15086.848984539996,99.71903685000143,50694.264389280004 2025-12-29,13:41:51.000,363,11117896,-795,0,1767015710,15086.801830370001,99.74018423999951,50694.2015052 2025-12-29,13:41:52.000,363,11117983,-795,0,1767015711,15086.828775609996,99.71903685000143,50694.145608240004 2025-12-29,13:41:53.000,363,11117852,-795,0,1767015712,15086.815302989991,99.690840330004,50694.145608240004 2025-12-29,13:41:54.000,363,11117981,-795,0,1767015713,15086.848984539996,99.71198772000207,50694.145608240004 2025-12-29,13:41:55.000,363,11117899,-795,0,1767015714,15086.862457160001,99.76133163000486,50694.17355672 2025-12-29,13:41:56.000,363,11117979,-795,0,1767015715,15086.963501810002,99.63444729000184,50694.166569600005 2025-12-29,13:41:57.000,363,11117939,-795,0,1767015716,15086.983710740002,99.66264380999928,50694.18753096001 2025-12-29,13:41:58.000,363,11117976,-795,0,1767015717,15087.030864909997,99.61329990000377,50694.18753096001 2025-12-29,13:41:59.000,363,11117957,-795,0,1767015718,15087.030864909997,99.5780542499997,50694.15259536 2025-12-29,13:42:00.000,363,11117974,-795,0,1767015719,15087.037601219992,99.55690686000162,50694.096698400004 2025-12-29,13:42:01.000,363,11117983,-795,0,1767015720,15087.091491699997,99.53575947000354,50694.117659760006 2025-12-29,13:42:02.000,363,11117945,-795,0,1767015721,15087.104964320002,99.52166121000482,50694.08971128001 2025-12-29,13:42:03.000,363,11117940,-795,0,1767015722,15087.098228009992,99.43707164999796,50694.061762799996 2025-12-29,13:42:04.000,363,11117949,-795,0,1767015723,15087.118436939993,99.47231730000203,50693.96394312 2025-12-29,13:42:05.000,363,11117999,-795,0,1767015724,15087.125173250002,99.40887513000052,50693.929007520004 2025-12-29,13:42:06.000,363,11117908,-795,0,1767015725,15087.172327419998,99.40182600000117,50693.956956 2025-12-29,13:42:07.000,363,11117798,-795,0,1767015726,15087.145382180002,99.40182600000117,50693.91503328 2025-12-29,13:42:08.000,363,11117969,-795,0,1767015727,15087.145382180002,99.40887513000052,50694.04080144001 2025-12-29,13:42:09.000,363,11117972,-795,0,1767015728,15087.098228009992,99.4300225199986,50694.03381432 2025-12-29,13:42:10.000,363,11117984,-795,0,1767015729,15087.152118489998,99.40182600000117,50693.97093024001 2025-12-29,13:42:11.000,363,11117936,-795,0,1767015730,15087.071282769997,99.40887513000052,50694.03381432 2025-12-29,13:42:12.000,363,11117983,-795,0,1767015731,15087.051073839997,99.4441207800046,50693.998878720005 2025-12-29,13:42:13.000,363,11117951,-795,0,1767015732,15087.037601219992,99.51461207999819,50693.98490448 2025-12-29,13:42:14.000,363,11117938,-795,0,1767015733,15086.983710740002,99.56395599000098,50694.08971128001 2025-12-29,13:42:15.000,363,11117939,-795,0,1767015734,15086.923083950001,99.58510337999905,50693.97093024001 2025-12-29,13:42:16.000,363,11117935,-795,0,1767015735,15086.916347639992,99.66264380999928,50693.99189160001 2025-12-29,13:42:17.000,363,11117943,-795,0,1767015736,15086.875929779992,99.74723336999887,50694.00586584 2025-12-29,13:42:18.000,363,11117967,-795,0,1767015737,15086.835511919991,99.83887205999781,50694.00586584 2025-12-29,13:42:19.000,363,11117979,-795,0,1767015738,15086.828775609996,99.9869037899989,50693.97093024001 2025-12-29,13:42:20.000,363,11117948,-795,0,1767015739,15086.734467269991,100.02214944000298,50693.96394312 2025-12-29,13:42:21.000,363,11117999,-795,0,1767015740,15086.801830370001,100.12788639000064,50694.0268272 2025-12-29,13:42:22.000,363,11117916,-795,0,1767015741,15086.78162144,100.2336233399983,50693.94298176001 2025-12-29,13:42:23.000,363,11117916,-795,0,1767015742,15086.788357749996,100.40985159000411,50693.998878720005 2025-12-29,13:42:24.000,363,11118010,-795,0,1767015743,15086.801830370001,100.41690072000347,50693.97791736 2025-12-29,13:42:25.000,363,11117998,-795,0,1767015744,15086.835511919991,100.593128970002,50693.91503328 2025-12-29,13:42:26.000,363,11117943,-795,0,1767015745,15086.889402399996,100.68476766000094,50693.98490448 2025-12-29,13:42:27.000,363,11117979,-795,0,1767015746,15086.943292880002,100.69886591999966,50693.97093024001 2025-12-29,13:42:28.000,363,11117986,-795,0,1767015747,15086.970238119997,100.73411157000373,50693.94298176001 2025-12-29,13:42:29.000,363,11117986,-795,0,1767015748,15087.091491699997,100.75525896000181,50693.99189160001 2025-12-29,13:42:30.000,363,11117927,-795,0,1767015749,15087.219481589993,100.7905046099986,50693.956956 2025-12-29,13:42:31.000,363,11117932,-795,0,1767015750,15087.246426829988,100.69886591999966,50693.949968880006 2025-12-29,13:42:32.000,363,11117945,-795,0,1767015751,15087.347471479989,100.6565711400035,50693.949968880006 2025-12-29,13:42:33.000,363,11117897,-795,0,1767015752,15087.435043509999,100.6283746199988,50693.93599464 2025-12-29,13:42:34.000,363,11117926,-795,0,1767015753,15087.515879229999,100.58607984000264,50693.91503328 2025-12-29,13:42:35.000,363,11117909,-795,0,1767015754,15087.55629709,100.45214637000026,50693.86612344 2025-12-29,13:42:36.000,363,11117998,-795,0,1767015755,15087.664078049995,100.32526203000452,50693.94298176001 2025-12-29,13:42:37.000,363,11117920,-795,0,1767015756,15087.69102328999,100.29706550999981,50693.894071919996 2025-12-29,13:42:38.000,363,11117974,-795,0,1767015757,15087.785331629995,100.14198464999936,50693.880097680005 2025-12-29,13:42:39.000,363,11117951,-795,0,1767015758,15087.83922211,100.02919857000234,50693.92202040001 2025-12-29,13:42:40.000,363,11117865,-795,0,1767015759,15087.83248579999,99.89526509999996,50693.894071919996 2025-12-29,13:42:41.000,363,11117935,-795,0,1767015760,15087.825749489995,99.7895281500023,50693.97791736 2025-12-29,13:42:42.000,363,11117981,-795,0,1767015761,15087.87290365999,99.68379120000463,50694.01285296 2025-12-29,13:42:43.000,363,11117991,-795,0,1767015762,15087.8998489,99.59920163999777,50693.97093024001 2025-12-29,13:42:44.000,363,11117955,-795,0,1767015763,15087.87290365999,99.43707164999796,50693.929007520004 2025-12-29,13:42:45.000,363,11118003,-795,0,1767015764,15087.81901318,99.3313347000003,50693.97093024001 2025-12-29,13:42:46.000,363,11117980,-795,0,1767015765,15087.79880425,99.27494165999815,50694.01984008001 2025-12-29,13:42:47.000,363,11117913,-795,0,1767015766,15087.75165007999,99.19740122999792,50693.91503328 2025-12-29,13:42:48.000,363,11117938,-795,0,1767015767,15087.63713281,99.05641863000346,50693.998878720005 2025-12-29,13:42:49.000,363,11117959,-795,0,1767015768,15087.536088159999,99.00707472000067,50694.01285296 2025-12-29,13:42:50.000,363,11117855,-795,0,1767015769,15087.482197679994,98.94363254999917,50694.047788560005 2025-12-29,13:42:51.000,363,11117926,-795,0,1767015770,15087.327262549989,98.92953429000045,50694.10368552 2025-12-29,13:42:52.000,363,11117929,-795,0,1767015771,15087.232954209998,98.90133777000301,50694.047788560005 2025-12-29,13:42:53.000,363,11117878,-795,0,1767015772,15087.226217899988,98.97182907000388,50694.06874992001 2025-12-29,13:42:54.000,363,11117928,-795,0,1767015773,15087.098228009992,98.95068167999852,50694.08971128001 2025-12-29,13:42:55.000,363,11117888,-795,0,1767015774,15087.037601219992,98.8731412499983,50694.0268272 2025-12-29,13:42:56.000,363,11117924,-795,0,1767015775,15086.956765499992,98.95773080999788,50694.096698400004 2025-12-29,13:42:57.000,363,11117932,-795,0,1767015776,15086.882666090001,98.97887820000324,50694.12464688 2025-12-29,13:42:58.000,363,11117956,-795,0,1767015777,15086.822039300001,99.04232037000475,50694.08272416 2025-12-29,13:42:59.000,363,11117904,-795,0,1767015778,15086.714258339991,99.01412385000003,50694.117659760006 2025-12-29,13:43:00.000,363,11117932,-795,0,1767015779,15086.69404940999,99.10576253999898,50694.07573704 2025-12-29,13:43:01.000,363,11117955,-795,0,1767015780,15086.646895239996,99.10576253999898,50694.131634 2025-12-29,13:43:02.000,363,11117976,-795,0,1767015781,15086.606477379995,99.12690993000433,50694.04080144001 2025-12-29,13:43:03.000,363,11117968,-795,0,1767015782,15086.566059519995,99.17625383999984,50694.06874992001 2025-12-29,13:43:04.000,363,11117986,-795,0,1767015783,15086.606477379995,99.19035209999856,50694.061762799996 2025-12-29,13:43:05.000,363,11117899,-795,0,1767015784,15086.626686309995,99.17625383999984,50694.047788560005 2025-12-29,13:43:06.000,363,11117888,-795,0,1767015785,15086.70078572,99.21854862000328,50694.08971128001 2025-12-29,13:43:07.000,363,11117981,-795,0,1767015786,15086.747939889996,99.22559775000263,50694.10368552 2025-12-29,13:43:08.000,363,11117906,-795,0,1767015787,15086.734467269991,99.17625383999984,50694.12464688 2025-12-29,13:43:09.000,363,11117943,-795,0,1767015788,15086.768148819996,99.21149949000392,50694.0268272 2025-12-29,13:43:10.000,363,11117859,-795,0,1767015789,15086.842248230001,99.20445036000456,50694.05477568 2025-12-29,13:43:11.000,363,11117995,-795,0,1767015790,15086.835511919991,99.16920471000049,50694.06874992001 2025-12-29,13:43:12.000,363,11117886,-795,0,1767015791,15086.936556569992,99.20445036000456,50694.06874992001 2025-12-29,13:43:13.000,363,11117940,-795,0,1767015792,15086.970238119997,99.23969601000135,50694.061762799996 2025-12-29,13:43:14.000,363,11117952,-795,0,1767015793,15086.950029189997,99.17625383999984,50694.07573704 2025-12-29,13:43:15.000,363,11117902,-795,0,1767015794,15086.983710740002,99.2960890500035,50694.047788560005 2025-12-29,13:43:16.000,363,11117983,-795,0,1767015795,15086.970238119997,99.27494165999815,50694.07573704 2025-12-29,13:43:17.000,363,11117966,-795,0,1767015796,15086.983710740002,99.28903992000414,50694.06874992001 2025-12-29,13:43:18.000,363,11117962,-795,0,1767015797,15087.010655979997,99.2960890500035,50693.98490448 2025-12-29,13:43:19.000,363,11117903,-795,0,1767015798,15087.017392289992,99.31723644000158,50694.01285296 2025-12-29,13:43:20.000,363,11117880,-795,0,1767015799,15087.057810149992,99.31723644000158,50693.97093024001 2025-12-29,13:43:21.000,363,11117947,-795,0,1767015800,15087.064546460002,99.30313818000286,50694.00586584 2025-12-29,13:43:22.000,363,11117948,-795,0,1767015801,15087.037601219992,99.2960890500035,50693.97791736 2025-12-29,13:43:23.000,363,11117977,-795,0,1767015802,15087.064546460002,99.28199079000478,50694.0268272 2025-12-29,13:43:24.000,363,11117954,-795,0,1767015803,15087.084755390002,99.24674514000071,50694.04080144001 2025-12-29,13:43:25.000,363,11117881,-795,0,1767015804,15087.125173250002,99.28903992000414,50694.08272416 2025-12-29,13:43:26.000,363,11117930,-795,0,1767015805,15087.084755390002,99.28903992000414,50694.01285296 2025-12-29,13:43:27.000,363,11117966,-795,0,1767015806,15087.078019079992,99.26084339999943,50694.00586584 2025-12-29,13:43:28.000,363,11117941,-795,0,1767015807,15087.051073839997,99.22559775000263,50693.97791736 2025-12-29,13:43:29.000,363,11117883,-795,0,1767015808,15087.030864909997,99.19740122999792,50693.97791736 2025-12-29,13:43:30.000,363,11117971,-795,0,1767015809,15086.983710740002,99.232646880002,50694.01984008001 2025-12-29,13:43:31.000,363,11118002,-795,0,1767015810,15086.902875020001,99.21854862000328,50694.01984008001 2025-12-29,13:43:32.000,363,11117973,-795,0,1767015811,15086.855720849991,99.28199079000478,50693.998878720005 2025-12-29,13:43:33.000,363,11117979,-795,0,1767015812,15086.788357749996,99.32428557000094,50694.0268272 2025-12-29,13:43:34.000,363,11117892,-795,0,1767015813,15086.72099465,99.38772774000245,50694.0268272 2025-12-29,13:43:35.000,363,11118001,-795,0,1767015814,15086.606477379995,99.50051381999947,50694.10368552 2025-12-29,13:43:36.000,363,11117922,-795,0,1767015815,15086.55258689999,99.53575947000354,50694.22945368 2025-12-29,13:43:37.000,363,11117968,-795,0,1767015816,15086.49869642,99.63444729000184,50694.10368552 2025-12-29,13:43:38.000,363,11117944,-755,0,1767015817,15086.45827856,99.73313511000015,50694.15958248001 2025-12-29,13:43:39.000,363,11117905,-795,0,1767015818,15086.363970219994,99.84592119000445,50694.15259536 2025-12-29,13:43:40.000,363,11117913,-795,0,1767015819,15086.404388079995,99.91641248999804,50694.22945368 2025-12-29,13:43:41.000,363,11117906,-795,0,1767015820,15086.316816049999,100.01510031000362,50694.22246656 2025-12-29,13:43:42.000,363,11117960,-795,0,1767015821,15086.33028866999,100.0362477000017,50694.25740216001 2025-12-29,13:43:43.000,363,11118029,-795,0,1767015822,15086.35049759999,100.09264074000384,50694.2713764 2025-12-29,13:43:44.000,363,11117976,-795,0,1767015823,15086.343761289994,100.12083726000128,50694.22945368 2025-12-29,13:43:45.000,363,11117903,-795,0,1767015824,15086.43806963,100.19837769000151,50694.18753096001 2025-12-29,13:43:46.000,363,11117943,-795,0,1767015825,15086.485223799995,100.16313204000471,50694.18054384 2025-12-29,13:43:47.000,363,11117930,-795,0,1767015826,15086.59974107,100.14903377999872,50694.215479440005 2025-12-29,13:43:48.000,363,11117918,-795,0,1767015827,15086.667104169996,100.05739508999977,50694.15958248001 2025-12-29,13:43:49.000,363,11117949,-795,0,1767015828,15086.788357749996,100.0362477000017,50694.20849232001 2025-12-29,13:43:50.000,363,11117933,-715,0,1767015829,15086.956765499992,99.97985465999955,50694.13862112001 2025-12-29,13:43:51.000,363,11117926,-795,0,1767015830,15087.030864909997,99.81067554000037,50694.117659760006 2025-12-29,13:43:52.000,363,11117963,-795,0,1767015831,15087.158854799993,99.75428249999823,50694.12464688 2025-12-29,13:43:53.000,363,11117979,-795,0,1767015832,15087.259899449993,99.64854555000056,50694.08272416 2025-12-29,13:43:54.000,363,11117912,-795,0,1767015833,15087.354207789998,99.45821904000331,50694.06874992001 2025-12-29,13:43:55.000,363,11117906,-795,0,1767015834,15087.461988749994,99.35248208999838,50694.08971128001 2025-12-29,13:43:56.000,363,11117952,-795,0,1767015835,15087.563033399994,99.14100819000305,50694.06874992001 2025-12-29,13:43:57.000,363,11117878,-795,0,1767015836,15087.603451259994,99.0493695000041,50694.04080144001 2025-12-29,13:43:58.000,363,11117894,-795,0,1767015837,15087.65734174,98.97887820000324,50694.03381432 2025-12-29,13:43:59.000,363,11118011,-795,0,1767015838,15087.684286979995,98.89428864000365,50693.97093024001 2025-12-29,13:44:00.000,363,11117977,-635,0,1767015839,15087.65060542999,98.88723951000429,50693.99189160001 2025-12-29,13:44:01.000,363,11117946,-795,0,1767015840,15087.664078049995,98.78150255999935,50694.00586584 2025-12-29,13:44:02.000,363,11117959,-795,0,1767015841,15087.65060542999,98.80969908000407,50693.99189160001 2025-12-29,13:44:03.000,363,11117986,-795,0,1767015842,15087.58997863999,98.8026499500047,50694.03381432 2025-12-29,13:44:04.000,363,11117914,-795,0,1767015843,15087.515879229999,98.82379734000278,50694.04080144001 2025-12-29,13:44:05.000,363,11117903,-795,0,1767015844,15087.48893398999,98.85199386000022,50694.061762799996 2025-12-29,13:44:06.000,363,11117947,-795,0,1767015845,15087.435043509999,98.88019037999766,50694.0268272 2025-12-29,13:44:07.000,363,11117973,-795,0,1767015846,15087.414834579999,98.88723951000429,50694.047788560005 2025-12-29,13:44:08.000,363,11118014,-795,0,1767015847,15087.421570889994,98.90838690000237,50694.11067264001 2025-12-29,13:44:09.000,363,11117951,-795,0,1767015848,15087.448516129989,98.8731412499983,50694.061762799996 2025-12-29,13:44:10.000,363,11117930,-795,0,1767015849,15087.448516129989,98.84494473000086,50694.08971128001 2025-12-29,13:44:11.000,363,11117955,-795,0,1767015850,15087.54956077999,98.80969908000407,50694.15259536 2025-12-29,13:44:12.000,363,11117923,-795,0,1767015851,15087.59671495,98.78150255999935,50694.08971128001 2025-12-29,13:44:13.000,363,11117937,-795,0,1767015852,15087.67755067,98.70396212999913,50694.117659760006 2025-12-29,13:44:14.000,363,11117980,-795,0,1767015853,15087.6977596,98.69691299999977,50694.061762799996 2025-12-29,13:44:15.000,363,11117882,-795,0,1767015854,15087.684286979995,98.61232344000018,50694.17355672 2025-12-29,13:44:16.000,363,11117934,-795,0,1767015855,15087.724704839995,98.54888126999867,50694.03381432 2025-12-29,13:44:17.000,363,11117913,-795,0,1767015856,15087.81901318,98.47134083999845,50694.131634 2025-12-29,13:44:18.000,363,11117951,-795,0,1767015857,15087.845958419995,98.3797021499995,50693.998878720005 2025-12-29,13:44:19.000,363,11117878,-795,0,1767015858,15087.845958419995,98.2810143300012,50694.08272416 2025-12-29,13:44:20.000,363,11118004,-795,0,1767015859,15087.85943104,98.15412998999818,50694.117659760006 2025-12-29,13:44:21.000,363,11117936,-795,0,1767015860,15087.866167349996,98.0342947800018,50694.0268272 2025-12-29,13:44:22.000,363,11117908,-795,0,1767015861,15087.8998489,97.86511566000263,50694.15958248001 2025-12-29,13:44:23.000,363,11117878,-795,0,1767015862,15087.825749489995,97.83691913999792,50694.117659760006 2025-12-29,13:44:24.000,363,11117965,-795,0,1767015863,15087.81227686999,97.65364176000003,50694.06874992001 2025-12-29,13:44:25.000,363,11117898,-795,0,1767015864,15087.77859532,97.5761013299998,50694.07573704 2025-12-29,13:44:26.000,363,11117910,-795,0,1767015865,15087.75165007999,97.48446264000086,50694.047788560005 2025-12-29,13:44:27.000,363,11117941,-795,0,1767015866,15087.704495909995,97.38577482000255,50694.00586584 2025-12-29,13:44:28.000,363,11117906,-795,0,1767015867,15087.603451259994,97.32233265000104,50694.07573704 2025-12-29,13:44:29.000,363,11117926,-795,0,1767015868,15087.542824469994,97.25889047999954,50694.145608240004 2025-12-29,13:44:30.000,363,11117972,-795,0,1767015869,15087.441779819994,97.33643090999976,50694.215479440005 2025-12-29,13:44:31.000,363,11117965,-795,0,1767015870,15087.340735169993,97.25184135000018,50694.24342792 2025-12-29,13:44:32.000,363,11117964,-795,0,1767015871,15087.212745279998,97.35757829999784,50694.215479440005 2025-12-29,13:44:33.000,363,11118036,-795,0,1767015872,15087.091491699997,97.39987308000127,50694.24342792 2025-12-29,13:44:34.000,363,11117926,-795,0,1767015873,15086.963501810002,97.50561002999893,50694.264389280004 2025-12-29,13:44:35.000,363,11117905,-795,0,1767015874,15086.828775609996,97.51970828999765,50694.36919608 2025-12-29,13:44:36.000,363,11117931,-795,0,1767015875,15086.72099465,97.62544524000259,50694.32727336001 2025-12-29,13:44:37.000,363,11117928,-795,0,1767015876,15086.646895239996,97.6888874100041,50694.34823472 2025-12-29,13:44:38.000,363,11117966,-795,0,1767015877,15086.51216903999,97.79462436000176,50694.32727336001 2025-12-29,13:44:39.000,363,11117961,-795,0,1767015878,15086.444805939995,97.92855783000414,50694.35522184001 2025-12-29,13:44:40.000,363,11117954,-795,0,1767015879,15086.37744284,97.98495086999901,50694.35522184001 2025-12-29,13:44:41.000,363,11118065,-795,0,1767015880,15086.303343429994,98.07658955999796,50694.32028624 2025-12-29,13:44:42.000,363,11117894,-795,0,1767015881,15086.256189259999,98.15412998999818,50694.36919608 2025-12-29,13:44:43.000,363,11117981,-795,0,1767015882,15086.175353539998,98.27396520000184,50694.36919608 2025-12-29,13:44:44.000,363,11117925,-795,0,1767015883,15086.168617229989,98.28806346000056,50694.39015744 2025-12-29,13:44:45.000,363,11117922,-755,0,1767015884,15086.168617229989,98.33740737000335,50694.39015744 2025-12-29,13:44:46.000,363,11117961,-795,0,1767015885,15086.134935679998,98.42904606000229,50694.29233776 2025-12-29,13:44:47.000,363,11117908,-795,0,1767015886,15086.148408299989,98.41494780000357,50694.29233776 2025-12-29,13:44:48.000,363,11117964,-795,0,1767015887,15086.188826159989,98.47134083999845,50694.2713764 2025-12-29,13:44:49.000,363,11117966,-795,0,1767015888,15086.209035089989,98.56297953000467,50694.27836352001 2025-12-29,13:44:50.000,363,11117950,-795,0,1767015889,15086.28987080999,98.54888126999867,50694.22246656 2025-12-29,13:44:51.000,363,11117910,-795,0,1767015890,15086.35049759999,98.57707779000339,50694.27836352001 2025-12-29,13:44:52.000,363,11117986,-795,0,1767015891,15086.384179149994,98.4924882300038,50694.22246656 2025-12-29,13:44:53.000,363,11117908,-795,0,1767015892,15086.39091545999,98.50658649000252,50694.27836352001 2025-12-29,13:44:54.000,363,11117923,-795,0,1767015893,15086.43133331999,98.47134083999845,50694.264389280004 2025-12-29,13:44:55.000,363,11117969,-795,0,1767015894,15086.45827856,98.45724257999973,50694.215479440005 2025-12-29,13:44:56.000,363,11117953,-795,0,1767015895,15086.51890535,98.47134083999845,50694.29233776 2025-12-29,13:44:57.000,363,11117936,-795,0,1767015896,15086.566059519995,98.45724257999973,50694.18054384 2025-12-29,13:44:58.000,363,11117859,-795,0,1767015897,15086.55258689999,98.3797021499995,50694.19451808 2025-12-29,13:44:59.000,363,11117928,-795,0,1767015898,15086.51216903999,98.42199693000293,50694.2015052 2025-12-29,13:45:00.000,363,11117957,-795,0,1767015899,15086.49869642,98.40789867000422,50694.18753096001 2025-12-29,13:45:01.000,363,11117932,-795,0,1767015900,15086.525641659995,98.41494780000357,50694.22246656 2025-12-29,13:45:02.000,363,11117940,-795,0,1767015901,15086.53237796999,98.38675127999886,50694.22945368 2025-12-29,13:45:03.000,363,11117928,-795,0,1767015902,15086.424597009995,98.4783899699978,50694.29233776 2025-12-29,13:45:04.000,363,11117929,-795,0,1767015903,15086.43806963,98.48543910000444,50694.22246656 2025-12-29,13:45:05.000,363,11117960,-795,0,1767015904,15086.37744284,98.5277338800006,50694.215479440005 2025-12-29,13:45:06.000,363,11117966,-795,0,1767015905,15086.35049759999,98.5911760500021,50694.23644080001 2025-12-29,13:45:07.000,363,11117947,-795,0,1767015906,15086.303343429994,98.66166735000297,50694.22246656 2025-12-29,13:45:08.000,363,11117991,-795,0,1767015907,15086.33028866999,98.74625691000256,50694.29233776 2025-12-29,13:45:09.000,363,11117930,-795,0,1767015908,15086.35723391,98.76035517000128,50694.2713764 2025-12-29,13:45:10.000,363,11117938,-795,0,1767015909,15086.33028866999,98.85199386000022,50694.3412476 2025-12-29,13:45:11.000,363,11117875,-795,0,1767015910,15086.363970219994,98.90838690000237,50694.313299120004 2025-12-29,13:45:12.000,363,11117931,-795,0,1767015911,15086.37070652999,98.95773080999788,50694.2713764 2025-12-29,13:45:13.000,363,11117907,-795,0,1767015912,15086.404388079995,98.9859273300026,50694.25041504 2025-12-29,13:45:14.000,363,11117876,-795,0,1767015913,15086.43133331999,99.04232037000475,50694.18054384 2025-12-29,13:45:15.000,363,11117957,-795,0,1767015914,15086.45827856,99.06346776000282,50694.22246656 2025-12-29,13:45:16.000,363,11117933,-795,0,1767015915,15086.525641659995,99.07756602000154,50694.264389280004 2025-12-29,13:45:17.000,363,11117935,-795,0,1767015916,15086.525641659995,99.05641863000346,50694.13862112001 2025-12-29,13:45:18.000,363,11117969,-795,0,1767015917,15086.586268449995,99.07051689000218,50694.17355672 2025-12-29,13:45:19.000,363,11117939,-795,0,1767015918,15086.65363154999,99.06346776000282,50694.215479440005 2025-12-29,13:45:20.000,363,11117954,-795,0,1767015919,15086.714258339991,99.05641863000346,50694.25740216001 2025-12-29,13:45:21.000,363,11117889,-795,0,1767015920,15086.774885129991,99.01412385000003,50694.25041504 2025-12-29,13:45:22.000,363,11117963,-795,0,1767015921,15086.835511919991,99.00002559000131,50694.264389280004 2025-12-29,13:45:23.000,363,11117954,-795,0,1767015922,15086.923083950001,98.9365834199998,50694.2713764 2025-12-29,13:45:24.000,363,11117971,-795,0,1767015923,15086.963501810002,98.92953429000045,50694.285350640006 2025-12-29,13:45:25.000,363,11117962,-795,0,1767015924,15086.956765499992,98.92953429000045,50694.23644080001 2025-12-29,13:45:26.000,363,11117969,-795,0,1767015925,15087.024128600002,98.9859273300026,50694.22246656 2025-12-29,13:45:27.000,363,11118014,-795,0,1767015926,15087.010655979997,98.97182907000388,50694.24342792 2025-12-29,13:45:28.000,363,11117968,-795,0,1767015927,15087.010655979997,98.9859273300026,50694.15958248001 2025-12-29,13:45:29.000,363,11117914,-795,0,1767015928,15086.950029189997,99.0493695000041,50694.19451808 2025-12-29,13:45:30.000,363,11117855,-795,0,1767015929,15087.003919670002,99.02822210999875,50694.117659760006 2025-12-29,13:45:31.000,363,11117916,-795,0,1767015930,15086.970238119997,99.0846151500009,50694.18054384 2025-12-29,13:45:32.000,363,11118028,-795,0,1767015931,15086.909611329997,99.14805732000241,50694.23644080001 2025-12-29,13:45:33.000,363,11117943,-795,0,1767015932,15086.896138709992,99.1198607999977,50694.23644080001 2025-12-29,13:45:34.000,363,11117975,-795,0,1767015933,15086.862457160001,99.15510645000177,50694.2713764 2025-12-29,13:45:35.000,363,11117912,-795,0,1767015934,15086.842248230001,99.24674514000071,50694.23644080001 2025-12-29,13:45:36.000,363,11117897,-795,0,1767015935,15086.795094059991,99.232646880002,50694.264389280004 2025-12-29,13:45:37.000,363,11117930,-795,0,1767015936,15086.828775609996,99.21149949000392,50694.3412476 2025-12-29,13:45:38.000,363,11117942,-795,0,1767015937,15086.747939889996,99.26789252999879,50694.36220896 2025-12-29,13:45:39.000,363,11117937,-795,0,1767015938,15086.734467269991,99.24674514000071,50694.480990000004 2025-12-29,13:45:40.000,363,11117954,-795,0,1767015939,15086.74120358,99.28199079000478,50694.383170320005 2025-12-29,13:45:41.000,363,11118009,-795,0,1767015940,15086.707522029996,99.26084339999943,50694.44605440001 2025-12-29,13:45:42.000,363,11117995,-795,0,1767015941,15086.714258339991,99.31018731000222,50694.44605440001 2025-12-29,13:45:43.000,363,11117963,-795,0,1767015942,15086.67384047999,99.2960890500035,50694.480990000004 2025-12-29,13:45:44.000,363,11117955,-795,0,1767015943,15086.55258689999,99.28199079000478,50694.480990000004 2025-12-29,13:45:45.000,363,11117937,-795,0,1767015944,15086.57953214,99.28199079000478,50694.550861200005 2025-12-29,13:45:46.000,363,11117956,-795,0,1767015945,15086.49196010999,99.30313818000286,50694.42509304001 2025-12-29,13:45:47.000,363,11117920,-795,0,1767015946,15086.465014869995,99.30313818000286,50694.48797712 2025-12-29,13:45:48.000,363,11118021,-795,0,1767015947,15086.424597009995,99.33838382999966,50694.47400288001 2025-12-29,13:45:49.000,363,11117957,-795,0,1767015948,15086.363970219994,99.37362948000373,50694.43906728 2025-12-29,13:45:50.000,363,11117967,-795,0,1767015949,15086.33702498,99.38772774000245,50694.39015744 2025-12-29,13:45:51.000,363,11117961,-795,0,1767015950,15086.31007973999,99.38772774000245,50694.42509304001 2025-12-29,13:45:52.000,363,11117936,-795,0,1767015951,15086.222507709994,99.45821904000331,50694.432080160004 2025-12-29,13:45:53.000,363,11117926,-795,0,1767015952,15086.182089849994,99.54985773000226,50694.43906728 2025-12-29,13:45:54.000,363,11117977,-795,0,1767015953,15086.141671989993,99.64854555000056,50694.432080160004 2025-12-29,13:45:55.000,363,11118011,-795,0,1767015954,15086.121463059993,99.68379120000463,50694.453041520006 2025-12-29,13:45:56.000,363,11117978,-795,0,1767015955,15086.134935679998,99.78247902000294,50694.49496424001 2025-12-29,13:45:57.000,363,11117967,-795,0,1767015956,15086.114726749998,99.8882159700006,50694.53688696 2025-12-29,13:45:58.000,363,11117954,-795,0,1767015957,15086.101254129993,99.8882159700006,50694.49496424001 2025-12-29,13:45:59.000,363,11117927,-795,0,1767015958,15086.081045199993,99.91641248999804,50694.48797712 2025-12-29,13:46:00.000,363,11117940,-795,0,1767015959,15086.074308889998,99.90936335999868,50694.480990000004 2025-12-29,13:46:01.000,363,11117960,-795,0,1767015960,15086.155144609998,99.88116684000124,50694.480990000004 2025-12-29,13:46:02.000,363,11117933,-795,0,1767015961,15086.195562469999,99.8529703200038,50694.48797712 2025-12-29,13:46:03.000,363,11117956,-795,0,1767015962,15086.175353539998,99.83887205999781,50694.43906728 2025-12-29,13:46:04.000,363,11118002,-795,0,1767015963,15086.229244019989,99.81772466999973,50694.4111188 2025-12-29,13:46:05.000,363,11117971,-795,0,1767015964,15086.28987080999,99.71903685000143,50694.46002864 2025-12-29,13:46:06.000,363,11117921,-795,0,1767015965,15086.323552359994,99.66969293999864,50694.46002864 2025-12-29,13:46:07.000,363,11117947,-795,0,1767015966,15086.35049759999,99.52871034000418,50694.453041520006 2025-12-29,13:46:08.000,363,11117964,-715,0,1767015967,15086.404388079995,99.47936643000139,50694.36220896 2025-12-29,13:46:09.000,363,11117970,-795,0,1767015968,15086.37070652999,99.45116991000396,50694.39015744 2025-12-29,13:46:10.000,363,11117961,-795,0,1767015969,15086.41112438999,99.37362948000373,50694.41810592 2025-12-29,13:46:11.000,363,11117971,-795,0,1767015970,15086.37744284,99.40887513000052,50694.453041520006 2025-12-29,13:46:12.000,363,11117945,-795,0,1767015971,15086.33028866999,99.43707164999796,50694.34823472 2025-12-29,13:46:13.000,363,11117911,-795,0,1767015972,15086.33028866999,99.35953121999773,50694.34823472 2025-12-29,13:46:14.000,363,11117958,-795,0,1767015973,15086.37744284,99.38772774000245,50694.453041520006 2025-12-29,13:46:15.000,363,11117956,-795,0,1767015974,15086.33702498,99.43707164999796,50694.42509304001 2025-12-29,13:46:16.000,363,11117935,-795,0,1767015975,15086.33702498,99.47231730000203,50694.36919608 2025-12-29,13:46:17.000,363,11117913,-795,0,1767015976,15086.31007973999,99.55690686000162,50694.383170320005 2025-12-29,13:46:18.000,363,11117986,-795,0,1767015977,15086.303343429994,99.5780542499997,50694.453041520006 2025-12-29,13:46:19.000,363,11117959,-795,0,1767015978,15086.283134499994,99.57100512000034,50694.453041520006 2025-12-29,13:46:20.000,363,11117927,-795,0,1767015979,15086.33028866999,99.54985773000226,50694.42509304001 2025-12-29,13:46:21.000,363,11117935,-795,0,1767015980,15086.37070652999,99.62034903000313,50694.47400288001 2025-12-29,13:46:22.000,363,11117989,-795,0,1767015981,15086.4178607,99.59920163999777,50694.46002864 2025-12-29,13:46:23.000,363,11118015,-795,0,1767015982,15086.43806963,99.61329990000377,50694.5159256 2025-12-29,13:46:24.000,363,11117936,-795,0,1767015983,15086.444805939995,99.676742069998,50694.52989984 2025-12-29,13:46:25.000,363,11117972,-795,0,1767015984,15086.49196010999,99.60625077000441,50694.5159256 2025-12-29,13:46:26.000,363,11117997,-795,0,1767015985,15086.49869642,99.62739816000249,50694.501951360005 2025-12-29,13:46:27.000,363,11117942,-795,0,1767015986,15086.51216903999,99.63444729000184,50694.47400288001 2025-12-29,13:46:28.000,363,11117914,-795,0,1767015987,15086.566059519995,99.59215250999841,50694.46701576 2025-12-29,13:46:29.000,363,11117993,-795,0,1767015988,15086.61995,99.57100512000034,50694.47400288001 2025-12-29,13:46:30.000,363,11117949,-795,0,1767015989,15086.646895239996,99.58510337999905,50694.48797712 2025-12-29,13:46:31.000,363,11117922,-795,0,1767015990,15086.687313099996,99.52166121000482,50694.56483544 2025-12-29,13:46:32.000,363,11117990,-795,0,1767015991,15086.67384047999,99.55690686000162,50694.46002864 2025-12-29,13:46:33.000,363,11117968,-795,0,1767015992,15086.70078572,99.47936643000139,50694.550861200005 2025-12-29,13:46:34.000,363,11117999,-795,0,1767015993,15086.687313099996,99.45116991000396,50694.52989984 2025-12-29,13:46:35.000,363,11117994,-795,0,1767015994,15086.66036786,99.43707164999796,50694.50893848 2025-12-29,13:46:36.000,363,11117980,-795,0,1767015995,15086.64015893,99.45821904000331,50694.54387408001 2025-12-29,13:46:37.000,363,11118031,-795,0,1767015996,15086.667104169996,99.35248208999838,50694.5857968 2025-12-29,13:46:38.000,363,11118007,-795,0,1767015997,15086.65363154999,99.35953121999773,50694.49496424001 2025-12-29,13:46:39.000,363,11118000,-795,0,1767015998,15086.59974107,99.26084339999943,50694.52989984 2025-12-29,13:46:40.000,363,11118055,-795,0,1767015999,15086.61995,99.20445036000456,50694.55784832 2025-12-29,13:46:41.000,363,11117943,-795,0,1767016000,15086.61321368999,99.1833029699992,50694.550861200005 2025-12-29,13:46:42.000,363,11117976,-795,0,1767016001,15086.545850589995,99.13395906000369,50694.52291272001 2025-12-29,13:46:43.000,363,11117914,-795,0,1767016002,15086.47848749,99.07756602000154,50694.56483544 2025-12-29,13:46:44.000,363,11117991,-795,0,1767016003,15086.47848749,99.07051689000218,50694.55784832 2025-12-29,13:46:45.000,363,11117917,-795,0,1767016004,15086.424597009995,99.05641863000346,50694.57182256001 2025-12-29,13:46:46.000,363,11117874,-795,0,1767016005,15086.37070652999,99.07756602000154,50694.620732400006 2025-12-29,13:46:47.000,363,11117979,-795,0,1767016006,15086.323552359994,99.14805732000241,50694.62771952 2025-12-29,13:46:48.000,363,11117925,-795,0,1767016007,15086.209035089989,99.09166428000026,50694.63470664 2025-12-29,13:46:49.000,363,11117946,-715,0,1767016008,15086.161880919994,99.14100819000305,50694.620732400006 2025-12-29,13:46:50.000,363,11117953,-795,0,1767016009,15086.087781509988,99.22559775000263,50694.718552080005 2025-12-29,13:46:51.000,363,11118007,-795,0,1767016010,15086.054099959998,99.23969601000135,50694.767461920004 2025-12-29,13:46:52.000,363,11117999,-795,0,1767016011,15086.000209479993,99.33838382999966,50694.71156496001 2025-12-29,13:46:53.000,363,11118007,-795,0,1767016012,15086.000209479993,99.31723644000158,50694.78143616001 2025-12-29,13:46:54.000,363,11117976,-795,0,1767016013,15085.946319000002,99.28903992000414,50694.788423280006 2025-12-29,13:46:55.000,363,11117957,-795,0,1767016014,15086.033891029998,99.28199079000478,50694.74650056 2025-12-29,13:46:56.000,363,11117994,-795,0,1767016015,15086.033891029998,99.26084339999943,50694.76047480001 2025-12-29,13:46:57.000,363,11117947,-795,0,1767016016,15086.047363649988,99.30313818000286,50694.71156496001 2025-12-29,13:46:58.000,363,11117958,-795,0,1767016017,15086.128199369989,99.14100819000305,50694.71156496001 2025-12-29,13:46:59.000,363,11118004,-795,0,1767016018,15086.168617229989,99.09166428000026,50694.70457784 2025-12-29,13:47:00.000,363,11117919,-795,0,1767016019,15086.161880919994,98.99297646000196,50694.64169376001 2025-12-29,13:47:01.000,363,11117971,-795,0,1767016020,15086.202298779994,98.92248516000109,50694.64169376001 2025-12-29,13:47:02.000,363,11117937,-795,0,1767016021,15086.303343429994,98.82379734000278,50694.70457784 2025-12-29,13:47:03.000,363,11117956,-795,0,1767016022,15086.28987080999,98.68986387000041,50694.669642240005 2025-12-29,13:47:04.000,363,11117934,-795,0,1767016023,15086.316816049999,98.63347082999826,50694.68361648 2025-12-29,13:47:05.000,363,11117973,-795,0,1767016024,15086.343761289994,98.54183213999931,50694.64169376001 2025-12-29,13:47:06.000,363,11117944,-795,0,1767016025,15086.363970219994,98.47134083999845,50694.669642240005 2025-12-29,13:47:07.000,363,11117968,-795,0,1767016026,15086.37070652999,98.37265302000014,50694.66265512001 2025-12-29,13:47:08.000,363,11117968,-795,0,1767016027,15086.39765177,98.36560389000078,50694.59278392001 2025-12-29,13:47:09.000,363,11117933,-795,0,1767016028,15086.39765177,98.28806346000056,50694.62771952 2025-12-29,13:47:10.000,363,11118004,-795,0,1767016029,15086.404388079995,98.2810143300012,50694.62771952 2025-12-29,13:47:11.000,363,11117949,-795,0,1767016030,15086.343761289994,98.2810143300012,50694.68361648 2025-12-29,13:47:12.000,363,11117895,-795,0,1767016031,15086.35049759999,98.25281781000376,50694.68361648 2025-12-29,13:47:13.000,363,11117965,-795,0,1767016032,15086.209035089989,98.23871954999777,50694.69060360001 2025-12-29,13:47:14.000,363,11117912,-795,0,1767016033,15086.202298779994,98.25986694000312,50694.655668 2025-12-29,13:47:15.000,363,11117974,-795,0,1767016034,15086.134935679998,98.25986694000312,50694.63470664 2025-12-29,13:47:16.000,363,11117979,-795,0,1767016035,15086.074308889998,98.25986694000312,50694.718552080005 2025-12-29,13:47:17.000,363,11117974,-795,0,1767016036,15086.054099959998,98.28806346000056,50694.68361648 2025-12-29,13:47:18.000,363,11117941,-795,0,1767016037,15085.993473169998,98.30216171999928,50694.70457784 2025-12-29,13:47:19.000,363,11117924,-795,0,1767016038,15085.838538039992,98.36560389000078,50694.77444904 2025-12-29,13:47:20.000,363,11117911,-795,0,1767016039,15085.865483280002,98.40789867000422,50694.767461920004 2025-12-29,13:47:21.000,363,11117920,-795,0,1767016040,15085.784647560002,98.4783899699978,50694.7255392 2025-12-29,13:47:22.000,363,11117978,-795,0,1767016041,15085.683602910001,98.5911760500021,50694.69759072 2025-12-29,13:47:23.000,363,11117992,-795,0,1767016042,15085.589294569996,98.70396212999913,50694.718552080005 2025-12-29,13:47:24.000,363,11117947,-795,0,1767016043,15085.488249919996,98.84494473000086,50694.69060360001 2025-12-29,13:47:25.000,363,11117997,-795,0,1767016044,15085.43435943999,98.97887820000324,50694.718552080005 2025-12-29,13:47:26.000,363,11117877,-795,0,1767016045,15085.31310585999,99.17625383999984,50694.73252632 2025-12-29,13:47:27.000,363,11117984,-795,0,1767016046,15085.15143441999,99.36658035000437,50694.75348768 2025-12-29,13:47:28.000,363,11117915,-795,0,1767016047,15085.05038976999,99.58510337999905,50694.77444904 2025-12-29,13:47:29.000,363,11117913,-795,0,1767016048,15084.976290359999,99.83887205999781,50694.83034600001 2025-12-29,13:47:30.000,363,11118015,-795,0,1767016049,15084.969554049989,100.05739508999977,50694.76047480001 2025-12-29,13:47:31.000,363,11117878,-795,0,1767016050,15084.888718329988,100.30411463999917,50694.7954104 2025-12-29,13:47:32.000,363,11117981,-795,0,1767016051,15084.915663569998,100.52263767000113,50694.77444904 2025-12-29,13:47:33.000,363,11117954,-795,0,1767016052,15084.942608809994,100.74116070000309,50694.85130736 2025-12-29,13:47:34.000,363,11117964,-795,0,1767016053,15084.962817739994,100.95968372999778,50694.788423280006 2025-12-29,13:47:35.000,363,11117943,-715,0,1767016054,15085.09080762999,101.10771545999887,50694.77444904 2025-12-29,13:47:36.000,363,11117954,-795,0,1767016055,15085.13122548999,101.1852558899991,50694.837333120005 2025-12-29,13:47:37.000,363,11117947,-795,0,1767016056,15085.265951689995,101.30509110000276,50694.7954104 2025-12-29,13:47:38.000,363,11117996,-795,0,1767016057,15085.35352371999,101.37558240000362,50694.70457784 2025-12-29,13:47:39.000,363,11117949,-795,0,1767016058,15085.50172254,101.47427022000193,50694.68361648 2025-12-29,13:47:40.000,363,11118001,-795,0,1767016059,15085.676866599992,101.40377892000106,50694.66265512001 2025-12-29,13:47:41.000,363,11117910,-795,0,1767016060,15085.845274350002,101.40377892000106,50694.71156496001 2025-12-29,13:47:42.000,363,11117961,-795,0,1767016061,15085.986736859988,101.38263153000298,50694.599771040004 2025-12-29,13:47:43.000,363,11117927,-795,0,1767016062,15086.168617229989,101.30509110000276,50694.63470664 2025-12-29,13:47:44.000,363,11117945,-795,0,1767016063,15086.242716639994,101.22050154000317,50694.669642240005 2025-12-29,13:47:45.000,363,11117979,-795,0,1767016064,15086.39765177,101.13591198000358,50694.59278392001 2025-12-29,13:47:46.000,363,11117921,-795,0,1767016065,15086.49196010999,101.10066632999951,50694.5857968 2025-12-29,13:47:47.000,363,11117923,-795,0,1767016066,15086.57279582999,100.97378199000377,50694.60675816 2025-12-29,13:47:48.000,363,11117913,-795,0,1767016067,15086.63342261999,100.89624156000355,50694.59278392001 2025-12-29,13:47:49.000,363,11117976,-795,0,1767016068,15086.667104169996,100.79755373999797,50694.599771040004 2025-12-29,13:47:50.000,363,11117956,-795,0,1767016069,15086.69404940999,100.81870113000332,50694.57182256001 2025-12-29,13:47:51.000,363,11117933,-635,0,1767016070,15086.72099465,100.78345547999925,50694.61374528001 2025-12-29,13:47:52.000,363,11117903,-795,0,1767016071,15086.69404940999,100.76230809000117,50694.620732400006 2025-12-29,13:47:53.000,363,11117942,-795,0,1767016072,15086.646895239996,100.78345547999925,50694.57182256001 2025-12-29,13:47:54.000,363,11117955,-795,0,1767016073,15086.66036786,100.78345547999925,50694.5857968 2025-12-29,13:47:55.000,363,11117980,-795,0,1767016074,15086.57279582999,100.83279939000204,50694.57182256001 2025-12-29,13:47:56.000,363,11117923,-795,0,1767016075,15086.59300475999,100.81165200000396,50694.57880968 2025-12-29,13:47:57.000,363,11118001,-795,0,1767016076,15086.53911428,100.88919243000419,50694.67662936 2025-12-29,13:47:58.000,363,11117961,-795,0,1767016077,15086.465014869995,100.88214330000483,50694.61374528001 2025-12-29,13:47:59.000,363,11118080,-795,0,1767016078,15086.424597009995,100.8398485200014,50694.5857968 2025-12-29,13:48:00.000,363,11117915,-795,0,1767016079,15086.424597009995,100.87509416999819,50694.68361648 2025-12-29,13:48:01.000,363,11117929,-795,0,1767016080,15086.404388079995,100.87509416999819,50694.70457784 2025-12-29,13:48:02.000,363,11117965,-795,0,1767016081,15086.424597009995,100.87509416999819,50694.76047480001 2025-12-29,13:48:03.000,363,11117963,-795,0,1767016082,15086.39091545999,100.81870113000332,50694.5857968 2025-12-29,13:48:04.000,363,11117964,-795,0,1767016083,15086.39765177,100.8046028700046,50694.73252632 2025-12-29,13:48:05.000,363,11117933,-795,0,1767016084,15086.465014869995,100.69886591999966,50694.788423280006 2025-12-29,13:48:06.000,363,11118016,-795,0,1767016085,15086.51890535,100.68476766000094,50694.75348768 2025-12-29,13:48:07.000,363,11117908,-795,0,1767016086,15086.53911428,100.64247288000479,50694.71156496001 2025-12-29,13:48:08.000,363,11117916,-795,0,1767016087,15086.545850589995,100.64247288000479,50694.73951344001 2025-12-29,13:48:09.000,363,11117958,-795,0,1767016088,15086.53237796999,100.57198158000392,50694.68361648 2025-12-29,13:48:10.000,363,11117982,-795,0,1767016089,15086.606477379995,100.52968680000049,50694.767461920004 2025-12-29,13:48:11.000,363,11117936,-795,0,1767016090,15086.66036786,100.46624462999898,50694.73252632 2025-12-29,13:48:12.000,363,11117939,-795,0,1767016091,15086.68057679,100.37460594000004,50694.69060360001 2025-12-29,13:48:13.000,363,11118024,-795,0,1767016092,15086.788357749996,100.2829672500011,50694.74650056 2025-12-29,13:48:14.000,363,11117945,-795,0,1767016093,15086.822039300001,100.21952507999958,50694.69060360001 2025-12-29,13:48:15.000,363,11117947,-795,0,1767016094,15086.896138709992,100.05739508999977,50694.69759072 2025-12-29,13:48:16.000,363,11117965,-795,0,1767016095,15086.956765499992,99.8882159700006,50694.655668 2025-12-29,13:48:17.000,363,11117972,-795,0,1767016096,15087.024128600002,99.76838076000422,50694.620732400006 2025-12-29,13:48:18.000,363,11117957,-795,0,1767016097,15087.098228009992,99.62034903000313,50694.718552080005 2025-12-29,13:48:19.000,363,11117954,-795,0,1767016098,15087.091491699997,99.45116991000396,50694.599771040004 2025-12-29,13:48:20.000,363,11117917,-795,0,1767016099,15087.125173250002,99.41592425999988,50694.56483544 2025-12-29,13:48:21.000,363,11117864,-795,0,1767016100,15087.145382180002,99.31018731000222,50694.62771952 2025-12-29,13:48:22.000,363,11117958,-795,0,1767016101,15087.091491699997,99.232646880002,50694.66265512001 2025-12-29,13:48:23.000,363,11118047,-795,0,1767016102,15087.037601219992,99.15510645000177,50694.69060360001 2025-12-29,13:48:24.000,363,11117956,-795,0,1767016103,15087.051073839997,99.06346776000282,50694.70457784 2025-12-29,13:48:25.000,363,11117968,-675,0,1767016104,15087.003919670002,99.0846151500009,50694.68361648 2025-12-29,13:48:26.000,363,11117960,-795,0,1767016105,15086.936556569992,99.11281166999834,50694.767461920004 2025-12-29,13:48:27.000,363,11117946,-795,0,1767016106,15086.869193469996,99.10576253999898,50694.78143616001 2025-12-29,13:48:28.000,363,11117867,-795,0,1767016107,15086.822039300001,99.19035209999856,50694.80239752 2025-12-29,13:48:29.000,363,11117956,-795,0,1767016108,15086.774885129991,99.23969601000135,50694.816371760004 2025-12-29,13:48:30.000,363,11117948,-795,0,1767016109,15086.687313099996,99.35248208999838,50694.80938464001 2025-12-29,13:48:31.000,363,11117946,-795,0,1767016110,15086.63342261999,99.45116991000396,50694.788423280006 2025-12-29,13:48:32.000,363,11117987,-795,0,1767016111,15086.55932321,99.56395599000098,50694.8652816 2025-12-29,13:48:33.000,363,11117908,-795,0,1767016112,15086.525641659995,99.70493859000271,50694.94912704001 2025-12-29,13:48:34.000,363,11117889,-795,0,1767016113,15086.485223799995,99.83887205999781,50694.984062640004 2025-12-29,13:48:35.000,363,11117949,-795,0,1767016114,15086.444805939995,99.90936335999868,50694.82335888 2025-12-29,13:48:36.000,363,11117917,-795,0,1767016115,15086.37070652999,100.05034596000041,50694.935152800004 2025-12-29,13:48:37.000,363,11117941,-795,0,1767016116,15086.343761289994,100.12083726000128,50694.94912704001 2025-12-29,13:48:38.000,363,11117909,-795,0,1767016117,15086.33702498,100.19132856000215,50694.9700884 2025-12-29,13:48:39.000,363,11117956,-795,0,1767016118,15086.363970219994,100.18427943000279,50694.9700884 2025-12-29,13:48:40.000,363,11117897,-795,0,1767016119,15086.39765177,100.19132856000215,50695.03297248 2025-12-29,13:48:41.000,363,11117940,-795,0,1767016120,15086.41112438999,100.17018117000407,50695.01899824 2025-12-29,13:48:42.000,363,11117979,-795,0,1767016121,15086.39091545999,100.12083726000128,50694.92816568001 2025-12-29,13:48:43.000,363,11117921,-795,0,1767016122,15086.424597009995,100.02214944000298,50694.94213992 2025-12-29,13:48:44.000,363,11117986,-795,0,1767016123,15086.55932321,99.90231422999932,50694.92117856 2025-12-29,13:48:45.000,363,11117908,-795,0,1767016124,15086.606477379995,99.81067554000037,50694.92816568001 2025-12-29,13:48:46.000,363,11117923,-795,0,1767016125,15086.68057679,99.690840330004,50694.92117856 2025-12-29,13:48:47.000,363,11117926,-795,0,1767016126,15086.69404940999,99.57100512000034,50694.8652816 2025-12-29,13:48:48.000,363,11117941,-795,0,1767016127,15086.67384047999,99.47936643000139,50694.94213992 2025-12-29,13:48:49.000,363,11118026,-795,0,1767016128,15086.727730959996,99.3313347000003,50694.9700884 2025-12-29,13:48:50.000,363,11117964,-795,0,1767016129,15086.74120358,99.25379427000007,50694.92816568001 2025-12-29,13:48:51.000,363,11117898,-795,0,1767016130,15086.67384047999,99.20445036000456,50694.87925584001 2025-12-29,13:48:52.000,363,11117886,-795,0,1767016131,15086.64015893,99.06346776000282,50694.91419144 2025-12-29,13:48:53.000,363,11117924,-795,0,1767016132,15086.566059519995,99.07756602000154,50694.94912704001 2025-12-29,13:48:54.000,363,11117866,-795,0,1767016133,15086.49869642,99.1198607999977,50694.97707552001 2025-12-29,13:48:55.000,363,11117971,-795,0,1767016134,15086.404388079995,99.11281166999834,50694.97707552001 2025-12-29,13:48:56.000,363,11117944,-795,0,1767016135,15086.303343429994,99.14100819000305,50694.9700884 2025-12-29,13:48:57.000,363,11117958,-795,0,1767016136,15086.222507709994,99.20445036000456,50694.94213992 2025-12-29,13:48:58.000,363,11117927,-795,0,1767016137,15086.101254129993,99.32428557000094,50695.01899824 2025-12-29,13:48:59.000,363,11117969,-795,0,1767016138,15085.973264239998,99.45116991000396,50695.03297248 2025-12-29,13:49:00.000,363,11117903,-795,0,1767016139,15085.872219589997,99.52166121000482,50695.08188232 2025-12-29,13:49:01.000,363,11117971,-795,0,1767016140,15085.811592799997,99.64854555000056,50695.08886944 2025-12-29,13:49:02.000,363,11117953,-795,0,1767016141,15085.717284459992,99.76133163000486,50695.09585656001 2025-12-29,13:49:03.000,363,11117912,-795,0,1767016142,15085.663393980001,99.86001945000316,50695.18668912 2025-12-29,13:49:04.000,363,11117931,-755,0,1767016143,15085.622976120001,99.97280553000019,50695.15874064 2025-12-29,13:49:05.000,363,11117947,-795,0,1767016144,15085.636448739991,100.05034596000041,50695.151753520004 2025-12-29,13:49:06.000,363,11117972,-795,0,1767016145,15085.596030879991,100.15608290999808,50695.172714880006 2025-12-29,13:49:07.000,363,11117966,-755,0,1767016146,15085.622976120001,100.2829672500011,50695.151753520004 2025-12-29,13:49:08.000,363,11117906,-795,0,1767016147,15085.690339219997,100.29001638000045,50695.20765048 2025-12-29,13:49:09.000,363,11118005,-795,0,1767016148,15085.744229700002,100.29001638000045,50695.18668912 2025-12-29,13:49:10.000,363,11117906,-795,0,1767016149,15085.791383869997,100.2829672500011,50695.21463760001 2025-12-29,13:49:11.000,363,11117956,-795,0,1767016150,15085.885692210002,100.2829672500011,50695.15874064 2025-12-29,13:49:12.000,363,11117995,-795,0,1767016151,15085.966527930002,100.26181986000302,50695.179702 2025-12-29,13:49:13.000,363,11117979,-795,0,1767016152,15086.040627339993,100.17723030000343,50695.13079216 2025-12-29,13:49:14.000,363,11117954,-715,0,1767016153,15086.114726749998,100.07854247999785,50695.04694672001 2025-12-29,13:49:15.000,363,11117965,-795,0,1767016154,15086.195562469999,100.05739508999977,50695.09585656001 2025-12-29,13:49:16.000,363,11117955,-795,0,1767016155,15086.249452949989,99.97280553000019,50695.16572776001 2025-12-29,13:49:17.000,363,11117962,-795,0,1767016156,15086.323552359994,99.86001945000316,50695.06092096 2025-12-29,13:49:18.000,363,11117893,-715,0,1767016157,15086.384179149994,99.84592119000445,50695.09585656001 2025-12-29,13:49:19.000,363,11117932,-795,0,1767016158,15086.363970219994,99.76133163000486,50695.005024000006 2025-12-29,13:49:20.000,363,11117925,-795,0,1767016159,15086.404388079995,99.70493859000271,50695.07489520001 2025-12-29,13:49:21.000,363,11117900,-795,0,1767016160,15086.35723391,99.70493859000271,50695.005024000006 2025-12-29,13:49:22.000,363,11117967,-795,0,1767016161,15086.363970219994,99.65559467999992,50695.08188232 2025-12-29,13:49:23.000,363,11117956,-795,0,1767016162,15086.323552359994,99.62739816000249,50694.94912704001 2025-12-29,13:49:24.000,363,11118026,-795,0,1767016163,15086.283134499994,99.68379120000463,50694.96310128 2025-12-29,13:49:25.000,363,11117959,-795,0,1767016164,15086.209035089989,99.70493859000271,50694.99104976 2025-12-29,13:49:26.000,363,11117957,-795,0,1767016165,15086.161880919994,99.71198772000207,50695.053933840005 2025-12-29,13:49:27.000,363,11117956,-795,0,1767016166,15086.087781509988,99.83182292999845,50695.07489520001 2025-12-29,13:49:28.000,363,11117951,-795,0,1767016167,15086.134935679998,99.88116684000124,50695.06092096 2025-12-29,13:49:29.000,363,11117942,-795,0,1767016168,15086.067572579988,99.99395291999826,50695.02598536001 2025-12-29,13:49:30.000,363,11117970,-795,0,1767016169,15085.986736859988,100.14903377999872,50695.06092096 2025-12-29,13:49:31.000,363,11117990,-795,0,1767016170,15085.959791619993,100.19837769000151,50695.123805040006 2025-12-29,13:49:32.000,363,11117932,-795,0,1767016171,15085.919373759993,100.29706550999981,50695.053933840005 2025-12-29,13:49:33.000,363,11118002,-795,0,1767016172,15085.939582689993,100.45919549999962,50695.151753520004 2025-12-29,13:49:34.000,363,11117966,-795,0,1767016173,15085.919373759993,100.53673592999985,50695.20066336 2025-12-29,13:49:35.000,363,11117964,-795,0,1767016174,15085.953055309998,100.67771853000158,50695.179702 2025-12-29,13:49:36.000,363,11117950,-795,0,1767016175,15085.993473169998,100.75525896000181,50695.20765048 2025-12-29,13:49:37.000,363,11117888,-795,0,1767016176,15086.013682099998,100.75525896000181,50695.2495732 2025-12-29,13:49:38.000,363,11117925,-635,0,1767016177,15086.121463059993,100.8398485200014,50695.16572776001 2025-12-29,13:49:39.000,363,11117967,-795,0,1767016178,15086.114726749998,100.84689765000076,50695.18668912 2025-12-29,13:49:40.000,363,11117921,-795,0,1767016179,15086.182089849994,100.86099590999947,50695.13777928 2025-12-29,13:49:41.000,363,11117904,-795,0,1767016180,15086.229244019989,100.82575026000268,50695.15874064 2025-12-29,13:49:42.000,363,11117992,-795,0,1767016181,15086.33702498,100.75525896000181,50695.11681792001 2025-12-29,13:49:43.000,363,11117926,-795,0,1767016182,15086.37744284,100.67066940000223,50695.16572776001 2025-12-29,13:49:44.000,363,11118004,-795,0,1767016183,15086.41112438999,100.593128970002,50695.11681792001 2025-12-29,13:49:45.000,363,11117954,-795,0,1767016184,15086.404388079995,100.46624462999898,50695.123805040006 2025-12-29,13:49:46.000,363,11117918,-795,0,1767016185,15086.51890535,100.3816550699994,50695.13777928 2025-12-29,13:49:47.000,363,11117942,-795,0,1767016186,15086.57279582999,100.29706550999981,50695.08188232 2025-12-29,13:49:48.000,363,11117921,-795,0,1767016187,15086.586268449995,100.19132856000215,50695.13079216 2025-12-29,13:49:49.000,363,11117915,-795,0,1767016188,15086.525641659995,100.05739508999977,50695.21463760001 2025-12-29,13:49:50.000,363,11118041,-795,0,1767016189,15086.57279582999,99.99395291999826,50695.20066336 2025-12-29,13:49:51.000,363,11117976,-795,0,1767016190,15086.525641659995,99.90231422999932,50695.2495732 2025-12-29,13:49:52.000,363,11117991,-795,0,1767016191,15086.45154224999,99.81772466999973,50695.26354744001 2025-12-29,13:49:53.000,363,11118003,-795,0,1767016192,15086.39091545999,99.79657728000166,50695.25656032 2025-12-29,13:49:54.000,363,11117900,-795,0,1767016193,15086.283134499994,99.77542989000358,50695.36136712001 2025-12-29,13:49:55.000,363,11118012,-795,0,1767016194,15086.235980329999,99.71903685000143,50695.33341864001 2025-12-29,13:49:56.000,363,11117996,-795,0,1767016195,15086.161880919994,99.76133163000486,50695.29848304 2025-12-29,13:49:57.000,363,11118062,-795,0,1767016196,15086.054099959998,99.77542989000358,50695.438225440004 2025-12-29,13:49:58.000,363,11117981,-795,0,1767016197,15085.953055309998,99.78247902000294,50695.41726408 2025-12-29,13:49:59.000,363,11117979,-715,0,1767016198,15085.865483280002,99.84592119000445,50695.4242512 2025-12-29,13:50:00.000,363,11118002,-795,0,1767016199,15085.798120179992,99.90936335999868,50695.46617392 2025-12-29,13:50:01.000,363,11118018,-795,0,1767016200,15085.730757079997,99.97985465999955,50695.46617392 2025-12-29,13:50:02.000,363,11117990,-795,0,1767016201,15085.643185050001,100.09264074000384,50695.55001936001 2025-12-29,13:50:03.000,363,11117985,-795,0,1767016202,15085.629712429996,100.17723030000343,50695.5639936 2025-12-29,13:50:04.000,363,11117993,-795,0,1767016203,15085.602767190001,100.29706550999981,50695.51508376 2025-12-29,13:50:05.000,363,11118032,-795,0,1767016204,15085.555613019991,100.31821289999789,50695.52207088 2025-12-29,13:50:06.000,363,11117988,-795,0,1767016205,15085.528667779996,100.3816550699994,50695.48014816001 2025-12-29,13:50:07.000,363,11117918,-795,0,1767016206,15085.535404089991,100.50149028000305,50695.508096640006 2025-12-29,13:50:08.000,363,11117948,-755,0,1767016207,15085.5421404,100.52968680000049,50695.45219968001 2025-12-29,13:50:09.000,363,11117977,-795,0,1767016208,15085.602767190001,100.60722723000072,50695.52207088 2025-12-29,13:50:10.000,363,11117939,-795,0,1767016209,15085.636448739991,100.64247288000479,50695.4941224 2025-12-29,13:50:11.000,363,11118005,-795,0,1767016210,15085.643185050001,100.69886591999966,50695.50110952001 2025-12-29,13:50:12.000,363,11117907,-795,0,1767016211,15085.757702319992,100.68476766000094,50695.389315600005 2025-12-29,13:50:13.000,363,11118003,-795,0,1767016212,15085.818329109992,100.74820983000245,50695.40328984 2025-12-29,13:50:14.000,363,11117939,-795,0,1767016213,15085.885692210002,100.72001330999774,50695.37534136 2025-12-29,13:50:15.000,363,11117919,-795,0,1767016214,15085.926110070002,100.69886591999966,50695.38232848001 2025-12-29,13:50:16.000,363,11118009,-795,0,1767016215,15085.973264239998,100.6918167900003,50695.34739288 2025-12-29,13:50:17.000,363,11117973,-795,0,1767016216,15085.993473169998,100.6565711400035,50695.38232848001 2025-12-29,13:50:18.000,363,11117874,-795,0,1767016217,15086.134935679998,100.67066940000223,50695.36136712001 2025-12-29,13:50:19.000,363,11117921,-795,0,1767016218,15086.114726749998,100.60722723000072,50695.30547016 2025-12-29,13:50:20.000,363,11117968,-795,0,1767016219,15086.182089849994,100.53673592999985,50695.389315600005 2025-12-29,13:50:21.000,363,11118030,-795,0,1767016220,15086.168617229989,100.51558854000177,50695.27752168 2025-12-29,13:50:22.000,363,11117991,-795,0,1767016221,15086.235980329999,100.43099898000219,50695.35438 2025-12-29,13:50:23.000,363,11117949,-795,0,1767016222,15086.235980329999,100.40985159000411,50695.41726408 2025-12-29,13:50:24.000,363,11118007,-795,0,1767016223,15086.283134499994,100.36050768000132,50695.459186800006 2025-12-29,13:50:25.000,363,11118020,-795,0,1767016224,15086.296607119999,100.30411463999917,50695.50110952001 2025-12-29,13:50:26.000,363,11118025,-795,0,1767016225,15086.262925569994,100.2829672500011,50695.508096640006 2025-12-29,13:50:27.000,363,11117959,-795,0,1767016226,15086.202298779994,100.2477216000043,50695.46617392 2025-12-29,13:50:28.000,363,11118007,-795,0,1767016227,15086.148408299989,100.21247595000023,50695.53604512 2025-12-29,13:50:29.000,363,11117935,-795,0,1767016228,15086.060836269993,100.20542682000087,50695.508096640006 2025-12-29,13:50:30.000,363,11117968,-795,0,1767016229,15085.986736859988,100.20542682000087,50695.58495496 2025-12-29,13:50:31.000,363,11117935,-795,0,1767016230,15085.912637449997,100.21247595000023,50695.61290344 2025-12-29,13:50:32.000,363,11117877,-795,0,1767016231,15085.811592799997,100.24067246999766,50695.58495496 2025-12-29,13:50:33.000,363,11117994,-795,0,1767016232,15085.710548149997,100.31821289999789,50695.626877680006 2025-12-29,13:50:34.000,363,11117907,-795,0,1767016233,15085.649921359996,100.40280246000475,50695.59892920001 2025-12-29,13:50:35.000,363,11117973,-795,0,1767016234,15085.609503499996,100.51558854000177,50695.66181328 2025-12-29,13:50:36.000,363,11117927,-795,0,1767016235,15085.46130468,100.6283746199988,50695.68277464 2025-12-29,13:50:37.000,363,11117892,-795,0,1767016236,15085.40067789,100.7905046099986,50695.675787520006 2025-12-29,13:50:38.000,363,11117952,-795,0,1767016237,15085.31984217,100.87509416999819,50695.66181328 2025-12-29,13:50:39.000,363,11117921,-795,0,1767016238,15085.25247906999,101.03017502999865,50695.61290344 2025-12-29,13:50:40.000,363,11117977,-795,0,1767016239,15085.185115969995,101.12181372000487,50695.68277464 2025-12-29,13:50:41.000,363,11117957,-795,0,1767016240,15085.185115969995,101.20640328000445,50695.69674888001 2025-12-29,13:50:42.000,363,11118000,-795,0,1767016241,15085.124489179994,101.36853327000426,50695.71072312 2025-12-29,13:50:43.000,363,11117960,-795,0,1767016242,15085.15817073,101.42492630999914,50695.675787520006 2025-12-29,13:50:44.000,363,11117924,-795,0,1767016243,15085.17164334999,101.46017196000321,50695.71771024001 2025-12-29,13:50:45.000,363,11117951,-795,0,1767016244,15085.27268799999,101.50246673999936,50695.68976176 2025-12-29,13:50:46.000,363,11117984,-795,0,1767016245,15085.36026003,101.5447615200028,50695.68277464 2025-12-29,13:50:47.000,363,11117993,-795,0,1767016246,15085.45456836999,101.50246673999936,50695.68277464 2025-12-29,13:50:48.000,363,11117964,-795,0,1767016247,15085.629712429996,101.43902456999785,50695.605916320004 2025-12-29,13:50:49.000,363,11117901,-795,0,1767016248,15085.683602910001,101.3614841400049,50695.66880040001 2025-12-29,13:50:50.000,363,11117976,-795,0,1767016249,15085.811592799997,101.30509110000276,50695.59194208 2025-12-29,13:50:51.000,363,11118021,-795,0,1767016250,15085.878955899992,101.19230501999846,50695.55001936001 2025-12-29,13:50:52.000,363,11117966,-795,0,1767016251,15086.000209479993,101.10771545999887,50695.57796784001 2025-12-29,13:50:53.000,363,11117927,-795,0,1767016252,15086.094517819998,101.02312589999929,50695.57098072 2025-12-29,13:50:54.000,363,11117916,-795,0,1767016253,15086.141671989993,100.88919243000419,50695.487135280004 2025-12-29,13:50:55.000,363,11117948,-795,0,1767016254,15086.202298779994,100.72706244000437,50695.4242512 2025-12-29,13:50:56.000,363,11118060,-795,0,1767016255,15086.256189259999,100.6283746199988,50695.52905800001 2025-12-29,13:50:57.000,363,11117952,-795,0,1767016256,15086.283134499994,100.56493245000456,50695.50110952001 2025-12-29,13:50:58.000,363,11117975,-795,0,1767016257,15086.256189259999,100.55083418999857,50695.45219968001 2025-12-29,13:50:59.000,363,11117928,-795,0,1767016258,15086.242716639994,100.45919549999962,50695.46617392 2025-12-29,13:51:00.000,363,11117976,-795,0,1767016259,15086.303343429994,100.42394985000283,50695.557006480005 2025-12-29,13:51:01.000,363,11117988,-795,0,1767016260,15086.242716639994,100.39575332999812,50695.48014816001 2025-12-29,13:51:02.000,363,11117906,-795,0,1767016261,15086.229244019989,100.40280246000475,50695.48014816001 2025-12-29,13:51:03.000,363,11117957,-795,0,1767016262,15086.094517819998,100.42394985000283,50695.438225440004 2025-12-29,13:51:04.000,363,11117892,-795,0,1767016263,15086.121463059993,100.41690072000347,50695.46617392 2025-12-29,13:51:05.000,363,11118012,-795,0,1767016264,15086.033891029998,100.46624462999898,50695.47316104 2025-12-29,13:51:06.000,363,11117957,-795,0,1767016265,15086.006945789988,100.50853941000241,50695.438225440004 2025-12-29,13:51:07.000,363,11117960,-795,0,1767016266,15085.899164829993,100.593128970002,50695.59194208 2025-12-29,13:51:08.000,363,11117981,-795,0,1767016267,15085.831801729997,100.6283746199988,50695.5639936 2025-12-29,13:51:09.000,363,11117945,-795,0,1767016268,15085.811592799997,100.71296417999838,50695.54303224 2025-12-29,13:51:10.000,363,11117980,-795,0,1767016269,15085.777911249992,100.83279939000204,50695.55001936001 2025-12-29,13:51:11.000,363,11117944,-795,0,1767016270,15085.744229700002,100.81870113000332,50695.52905800001 2025-12-29,13:51:12.000,363,11117971,-795,0,1767016271,15085.798120179992,100.95968372999778,50695.57098072 2025-12-29,13:51:13.000,363,11117954,-795,0,1767016272,15085.811592799997,100.9385363399997,50695.557006480005 2025-12-29,13:51:14.000,363,11117958,-795,0,1767016273,15085.852010659997,100.91738895000162,50695.5639936 2025-12-29,13:51:15.000,363,11117896,-795,0,1767016274,15085.872219589997,100.89624156000355,50695.4941224 2025-12-29,13:51:16.000,363,11117973,-795,0,1767016275,15085.959791619993,100.88214330000483,50695.52207088 2025-12-29,13:51:17.000,363,11117961,-795,0,1767016276,15086.006945789988,100.8398485200014,50695.48014816001 2025-12-29,13:51:18.000,363,11117924,-795,0,1767016277,15086.087781509988,100.73411157000373,50695.487135280004 2025-12-29,13:51:19.000,363,11117994,-675,0,1767016278,15086.148408299989,100.68476766000094,50695.47316104 2025-12-29,13:51:20.000,363,11117987,-795,0,1767016279,15086.188826159989,100.63542374999815,50695.45219968001 2025-12-29,13:51:21.000,363,11117896,-795,0,1767016280,15086.262925569994,100.51558854000177,50695.389315600005 2025-12-29,13:51:22.000,363,11117942,-795,0,1767016281,15086.296607119999,100.4450972400009,50695.44521256 2025-12-29,13:51:23.000,363,11117970,-755,0,1767016282,15086.323552359994,100.37460594000004,50695.45219968001 2025-12-29,13:51:24.000,363,11117915,-795,0,1767016283,15086.28987080999,100.29706550999981,50695.459186800006 2025-12-29,13:51:25.000,363,11117891,-795,0,1767016284,15086.33702498,100.2336233399983,50695.4242512 2025-12-29,13:51:26.000,363,11117919,-795,0,1767016285,15086.235980329999,100.19837769000151,50695.45219968001 2025-12-29,13:51:27.000,363,11117899,-795,0,1767016286,15086.215771399999,100.12083726000128,50695.487135280004 2025-12-29,13:51:28.000,363,11117933,-795,0,1767016287,15086.182089849994,100.09264074000384,50695.557006480005 2025-12-29,13:51:29.000,363,11117995,-795,0,1767016288,15086.107990439988,100.02919857000234,50695.51508376 2025-12-29,13:51:30.000,363,11117932,-795,0,1767016289,15086.040627339993,99.97985465999955,50695.48014816001 2025-12-29,13:51:31.000,363,11117952,-795,0,1767016290,15085.973264239998,99.99395291999826,50695.54303224 2025-12-29,13:51:32.000,363,11117978,-755,0,1767016291,15085.872219589997,99.9869037899989,50695.557006480005 2025-12-29,13:51:33.000,363,11117956,-795,0,1767016292,15085.858746969992,99.93755988000339,50695.58495496 2025-12-29,13:51:34.000,363,11117914,-795,0,1767016293,15085.784647560002,99.94460901000275,50695.654826160004 2025-12-29,13:51:35.000,363,11117926,-795,0,1767016294,15085.744229700002,99.95165814000211,50695.626877680006 2025-12-29,13:51:36.000,363,11117955,-755,0,1767016295,15085.676866599992,100.0010020500049,50695.59892920001 2025-12-29,13:51:37.000,363,11117981,-795,0,1767016296,15085.636448739991,100.05739508999977,50695.626877680006 2025-12-29,13:51:38.000,363,11117980,-795,0,1767016297,15085.575821949991,100.08559161000449,50695.654826160004 2025-12-29,13:51:39.000,363,11117975,-795,0,1767016298,15085.52193147,100.13493552,50695.64783904001 2025-12-29,13:51:40.000,363,11117950,-795,0,1767016299,15085.50172254,100.24067246999766,50695.703736 2025-12-29,13:51:41.000,363,11117943,-795,0,1767016300,15085.488249919996,100.31821289999789,50695.71072312 2025-12-29,13:51:42.000,363,11117882,-795,0,1767016301,15085.407414199995,100.40985159000411,50695.68277464 2025-12-29,13:51:43.000,363,11118028,-795,0,1767016302,15085.387205269995,100.57198158000392,50695.69674888001 2025-12-29,13:51:44.000,363,11117887,-795,0,1767016303,15085.38046896,100.63542374999815,50695.68976176 2025-12-29,13:51:45.000,363,11117992,-795,0,1767016304,15085.44109575,100.6918167900003,50695.724697360005 2025-12-29,13:51:46.000,363,11117885,-795,0,1767016305,15085.48151361,100.8398485200014,50695.71072312 2025-12-29,13:51:47.000,363,11117907,-795,0,1767016306,15085.515195159991,100.97378199000377,50695.703736 2025-12-29,13:51:48.000,363,11117939,-795,0,1767016307,15085.589294569996,101.00197851000121,50695.71771024001 2025-12-29,13:51:49.000,363,11117917,-795,0,1767016308,15085.656657669992,101.00197851000121,50695.74565872001 2025-12-29,13:51:50.000,363,11117976,-795,0,1767016309,15085.730757079997,101.051322420004,50695.68277464 2025-12-29,13:51:51.000,363,11117984,-795,0,1767016310,15085.804856490002,101.01607676999993,50695.61989056001 2025-12-29,13:51:52.000,363,11117956,-795,0,1767016311,15085.899164829993,100.98083112000313,50695.64085192 2025-12-29,13:51:53.000,363,11117968,-795,0,1767016312,15086.040627339993,100.88214330000483,50695.52905800001 2025-12-29,13:51:54.000,363,11117887,-795,0,1767016313,15086.188826159989,100.81870113000332,50695.605916320004 2025-12-29,13:51:55.000,363,11117999,-755,0,1767016314,15086.262925569994,100.69886591999966,50695.64085192 2025-12-29,13:51:56.000,363,11117973,-795,0,1767016315,15086.45154224999,100.46624462999898,50695.6338648 2025-12-29,13:51:57.000,363,11117962,-795,0,1767016316,15086.545850589995,100.36050768000132,50695.58495496 2025-12-29,13:51:58.000,363,11117943,-795,0,1767016317,15086.65363154999,100.2336233399983,50695.51508376 2025-12-29,13:51:59.000,363,11117957,-795,0,1767016318,15086.714258339991,100.07149334999849,50695.57098072 2025-12-29,13:52:00.000,363,11117979,-795,0,1767016319,15086.714258339991,99.99395291999826,50695.54303224 2025-12-29,13:52:01.000,363,11118006,-795,0,1767016320,15086.727730959996,99.88116684000124,50695.54303224 2025-12-29,13:52:02.000,363,11117914,-795,0,1767016321,15086.72099465,99.83182292999845,50695.57796784001 2025-12-29,13:52:03.000,363,11117909,-795,0,1767016322,15086.626686309995,99.84592119000445,50695.61989056001 2025-12-29,13:52:04.000,363,11117993,-795,0,1767016323,15086.505432729995,99.84592119000445,50695.5639936 2025-12-29,13:52:05.000,363,11117940,-795,0,1767016324,15086.424597009995,99.90936335999868,50695.626877680006 2025-12-29,13:52:06.000,363,11117857,-795,0,1767016325,15086.31007973999,99.97280553000019,50695.66880040001 2025-12-29,13:52:07.000,363,11117997,-795,0,1767016326,15086.188826159989,100.13493552,50695.7386716 2025-12-29,13:52:08.000,363,11117994,-795,0,1767016327,15086.067572579988,100.25477073000366,50695.724697360005 2025-12-29,13:52:09.000,363,11118000,-795,0,1767016328,15085.946319000002,100.39575332999812,50695.75264584 2025-12-29,13:52:10.000,363,11117942,-795,0,1767016329,15085.831801729997,100.55083418999857,50695.76662008001 2025-12-29,13:52:11.000,363,11117944,-795,0,1767016330,15085.737493389992,100.62132548999944,50695.80155568 2025-12-29,13:52:12.000,363,11117993,-795,0,1767016331,15085.710548149997,100.76935722000053,50695.8085428 2025-12-29,13:52:13.000,363,11117913,-795,0,1767016332,15085.663393980001,100.86099590999947,50695.82950416 2025-12-29,13:52:14.000,363,11117940,-795,0,1767016333,15085.609503499996,100.95968372999778,50695.822517040004 2025-12-29,13:52:15.000,363,11117920,-795,0,1767016334,15085.676866599992,101.051322420004,50695.88540112001 2025-12-29,13:52:16.000,363,11117958,-795,0,1767016335,15085.656657669992,101.07246981000208,50695.843478400006 2025-12-29,13:52:17.000,363,11118003,-795,0,1767016336,15085.697075529992,101.12181372000487,50695.822517040004 2025-12-29,13:52:18.000,363,11117943,-795,0,1767016337,15085.784647560002,101.16410850000102,50695.8085428 2025-12-29,13:52:19.000,363,11117950,-795,0,1767016338,15085.872219589997,101.17115763000038,50695.87142688 2025-12-29,13:52:20.000,363,11117920,-795,0,1767016339,15085.892428519997,101.17115763000038,50695.82950416 2025-12-29,13:52:21.000,363,11117960,-795,0,1767016340,15086.006945789988,101.22050154000317,50695.73168448 2025-12-29,13:52:22.000,363,11118024,-755,0,1767016341,15086.054099959998,101.19230501999846,50695.7386716 2025-12-29,13:52:23.000,363,11118010,-795,0,1767016342,15086.161880919994,101.20640328000445,50695.794568560006 2025-12-29,13:52:24.000,363,11117971,-795,0,1767016343,15086.262925569994,101.13591198000358,50695.74565872001 2025-12-29,13:52:25.000,363,11117994,-795,0,1767016344,15086.343761289994,101.10771545999887,50695.78059432 2025-12-29,13:52:26.000,363,11117911,-795,0,1767016345,15086.363970219994,101.07951894000144,50695.85046552 2025-12-29,13:52:27.000,363,11118014,-795,0,1767016346,15086.363970219994,101.05837155000336,50695.76662008001 2025-12-29,13:52:28.000,363,11117987,-795,0,1767016347,15086.45827856,101.01607676999993,50695.71771024001 2025-12-29,13:52:29.000,363,11117910,-795,0,1767016348,15086.485223799995,100.99492938000185,50695.78059432 2025-12-29,13:52:30.000,363,11117910,-795,0,1767016349,15086.49869642,100.95968372999778,50695.8085428 2025-12-29,13:52:31.000,363,11117860,-795,0,1767016350,15086.51890535,100.93148721000034,50695.80155568 2025-12-29,13:52:32.000,363,11117928,-795,0,1767016351,15086.53237796999,100.81165200000396,50695.78758144001 2025-12-29,13:52:33.000,363,11117929,-795,0,1767016352,15086.566059519995,100.76935722000053,50695.80155568 2025-12-29,13:52:34.000,363,11118012,-795,0,1767016353,15086.59974107,100.76230809000117,50695.80155568 2025-12-29,13:52:35.000,363,11117925,-795,0,1767016354,15086.59300475999,100.6565711400035,50695.822517040004 2025-12-29,13:52:36.000,363,11117933,-795,0,1767016355,15086.53237796999,100.66362027000287,50695.773607200004 2025-12-29,13:52:37.000,363,11117973,-795,0,1767016356,15086.49869642,100.67771853000158,50695.75963296 2025-12-29,13:52:38.000,363,11117940,-795,0,1767016357,15086.47175117999,100.60722723000072,50695.78059432 2025-12-29,13:52:39.000,363,11118047,-795,0,1767016358,15086.404388079995,100.62132548999944,50695.78059432 2025-12-29,13:52:40.000,363,11117977,-795,0,1767016359,15086.343761289994,100.67066940000223,50695.78758144001 2025-12-29,13:52:41.000,363,11117989,-795,0,1767016360,15086.296607119999,100.64952201000415,50695.86443976001 2025-12-29,13:52:42.000,363,11117870,-795,0,1767016361,15086.209035089989,100.8046028700046,50695.90636248 2025-12-29,13:52:43.000,363,11118006,-795,0,1767016362,15086.175353539998,100.86804503999883,50695.843478400006 2025-12-29,13:52:44.000,363,11117903,-795,0,1767016363,15086.087781509988,100.9032906900029,50695.81552992001 2025-12-29,13:52:45.000,363,11117991,-795,0,1767016364,15086.033891029998,100.95263459999842,50695.89937536 2025-12-29,13:52:46.000,363,11117914,-795,0,1767016365,15085.986736859988,101.09361720000015,50695.85745264 2025-12-29,13:52:47.000,363,11117976,-795,0,1767016366,15085.953055309998,101.14296111000294,50695.90636248 2025-12-29,13:52:48.000,363,11117916,-795,0,1767016367,15085.953055309998,101.17820675999974,50695.85745264 2025-12-29,13:52:49.000,363,11117932,-795,0,1767016368,15085.973264239998,101.21345241000381,50695.95527232001 2025-12-29,13:52:50.000,363,11117950,-795,0,1767016369,15085.946319000002,101.24164893000125,50695.892388240005 2025-12-29,13:52:51.000,363,11117930,-795,0,1767016370,15085.980000549993,101.22755067000253,50695.95527232001 2025-12-29,13:52:52.000,363,11117931,-795,0,1767016371,15086.047363649988,101.19230501999846,50695.82950416 2025-12-29,13:52:53.000,363,11117940,-795,0,1767016372,15086.054099959998,101.16410850000102,50695.82950416 2025-12-29,13:52:54.000,363,11117926,-795,0,1767016373,15086.188826159989,101.12886285000423,50695.82950416 2025-12-29,13:52:55.000,363,11117963,-795,0,1767016374,15086.242716639994,101.051322420004,50695.8085428 2025-12-29,13:52:56.000,363,11117948,-795,0,1767016375,15086.316816049999,100.99492938000185,50695.80155568 2025-12-29,13:52:57.000,363,11117945,-795,0,1767016376,15086.404388079995,100.9385363399997,50695.80155568 2025-12-29,13:52:58.000,363,11117966,-795,0,1767016377,15086.45827856,100.86804503999883,50695.73168448 2025-12-29,13:52:59.000,363,11117998,-795,0,1767016378,15086.545850589995,100.72001330999774,50695.78059432 2025-12-29,13:53:00.000,363,11117959,-795,0,1767016379,15086.63342261999,100.6565711400035,50695.81552992001 2025-12-29,13:53:01.000,363,11117993,-795,0,1767016380,15086.687313099996,100.57903071000328,50695.80155568 2025-12-29,13:53:02.000,363,11117990,-795,0,1767016381,15086.72099465,100.52263767000113,50695.878414 2025-12-29,13:53:03.000,363,11117873,-795,0,1767016382,15086.72099465,100.45919549999962,50695.78059432 2025-12-29,13:53:04.000,363,11117897,-795,0,1767016383,15086.707522029996,100.45214637000026,50695.91334960001 2025-12-29,13:53:05.000,363,11117968,-795,0,1767016384,15086.707522029996,100.38870419999876,50695.80155568 2025-12-29,13:53:06.000,363,11117957,-795,0,1767016385,15086.727730959996,100.3816550699994,50695.89937536 2025-12-29,13:53:07.000,363,11117959,-795,0,1767016386,15086.714258339991,100.36050768000132,50695.85745264 2025-12-29,13:53:08.000,363,11117967,-795,0,1767016387,15086.687313099996,100.36755681000068,50695.87142688 2025-12-29,13:53:09.000,363,11118000,-795,0,1767016388,15086.63342261999,100.40280246000475,50695.88540112001 2025-12-29,13:53:10.000,363,11117915,-755,0,1767016389,15086.566059519995,100.43804811000155,50695.892388240005 2025-12-29,13:53:11.000,363,11117877,-795,0,1767016390,15086.49869642,100.50853941000241,50695.91334960001 2025-12-29,13:53:12.000,363,11117954,-795,0,1767016391,15086.47175117999,100.60017810000136,50695.93431096001 2025-12-29,13:53:13.000,363,11117947,-795,0,1767016392,15086.45154224999,100.63542374999815,50695.92732384 2025-12-29,13:53:14.000,363,11117997,-795,0,1767016393,15086.39765177,100.73411157000373,50695.962259440006 2025-12-29,13:53:15.000,363,11117984,-795,0,1767016394,15086.28987080999,100.74820983000245,50695.93431096001 2025-12-29,13:53:16.000,363,11118001,-795,0,1767016395,15086.31007973999,100.88919243000419,50696.03911776 2025-12-29,13:53:17.000,363,11117963,-795,0,1767016396,15086.256189259999,100.98083112000313,50696.00418216001 2025-12-29,13:53:18.000,363,11117934,-795,0,1767016397,15086.195562469999,101.09361720000015,50696.00418216001 2025-12-29,13:53:19.000,363,11118026,-795,0,1767016398,15086.222507709994,101.13591198000358,50696.03911776 2025-12-29,13:53:20.000,363,11117988,-795,0,1767016399,15086.182089849994,101.17115763000038,50696.0880276 2025-12-29,13:53:21.000,363,11117950,-795,0,1767016400,15086.128199369989,101.23459980000189,50696.03911776 2025-12-29,13:53:22.000,363,11117976,-795,0,1767016401,15086.094517819998,101.33328762000019,50696.07405336 2025-12-29,13:53:23.000,363,11117924,-795,0,1767016402,15086.148408299989,101.35443500999827,50696.0880276 2025-12-29,13:53:24.000,363,11117966,-795,0,1767016403,15086.148408299989,101.3967297900017,50696.129950320006 2025-12-29,13:53:25.000,363,11118010,-795,0,1767016404,15086.175353539998,101.4319754399985,50696.108988960004 2025-12-29,13:53:26.000,363,11118005,-795,0,1767016405,15086.168617229989,101.43902456999785,50696.07405336 2025-12-29,13:53:27.000,363,11117941,-795,0,1767016406,15086.195562469999,101.41787717999978,50696.05309200001 2025-12-29,13:53:28.000,363,11117910,-795,0,1767016407,15086.188826159989,101.44607370000449,50696.07405336 2025-12-29,13:53:29.000,363,11118003,-795,0,1767016408,15086.26966187999,101.43902456999785,50696.129950320006 2025-12-29,13:53:30.000,363,11117955,-635,0,1767016409,15086.276398189999,101.3967297900017,50696.06706624 2025-12-29,13:53:31.000,363,11118004,-795,0,1767016410,15086.283134499994,101.38968066000234,50696.03213064001 2025-12-29,13:53:32.000,363,11117978,-795,0,1767016411,15086.343761289994,101.28394371000468,50696.129950320006 2025-12-29,13:53:33.000,363,11117862,-795,0,1767016412,15086.37744284,101.26984544999868,50696.07405336 2025-12-29,13:53:34.000,363,11117907,-795,0,1767016413,15086.43133331999,101.25574718999997,50696.06706624 2025-12-29,13:53:35.000,363,11118012,-715,0,1767016414,15086.41112438999,101.20640328000445,50696.07405336 2025-12-29,13:53:36.000,363,11117984,-795,0,1767016415,15086.45154224999,101.19230501999846,50696.060079120005 2025-12-29,13:53:37.000,363,11117976,-795,0,1767016416,15086.43806963,101.12181372000487,50696.06706624 2025-12-29,13:53:38.000,363,11117895,-795,0,1767016417,15086.444805939995,101.11476458999823,50696.15091168001 2025-12-29,13:53:39.000,363,11117889,-795,0,1767016418,15086.363970219994,101.15705937000166,50696.10200184001 2025-12-29,13:53:40.000,363,11117970,-795,0,1767016419,15086.303343429994,101.14296111000294,50696.14392456 2025-12-29,13:53:41.000,363,11117934,-795,0,1767016420,15086.35723391,101.10771545999887,50696.16488592 2025-12-29,13:53:42.000,363,11117942,-795,0,1767016421,15086.26966187999,101.20640328000445,50696.108988960004 2025-12-29,13:53:43.000,363,11117993,-795,0,1767016422,15086.229244019989,101.22755067000253,50696.08104048001 2025-12-29,13:53:44.000,363,11118028,-795,0,1767016423,15086.209035089989,101.31214023000211,50696.1928344 2025-12-29,13:53:45.000,363,11117953,-795,0,1767016424,15086.188826159989,101.31918936000147,50696.12296320001 2025-12-29,13:53:46.000,363,11117999,-795,0,1767016425,15086.155144609998,101.34738587999891,50696.1928344 2025-12-29,13:53:47.000,363,11117986,-795,0,1767016426,15086.054099959998,101.41082805000042,50696.21379576 2025-12-29,13:53:48.000,363,11117895,-795,0,1767016427,15086.006945789988,101.51656499999808,50696.2627056 2025-12-29,13:53:49.000,363,11117980,-795,0,1767016428,15086.006945789988,101.48836848000064,50696.24174424 2025-12-29,13:53:50.000,363,11117911,-795,0,1767016429,15085.973264239998,101.5447615200028,50696.22078288001 2025-12-29,13:53:51.000,363,11117958,-795,0,1767016430,15085.905901140002,101.60115455999767,50696.21379576 2025-12-29,13:53:52.000,363,11118013,-795,0,1767016431,15085.858746969992,101.62935108000238,50696.29065408001 2025-12-29,13:53:53.000,363,11117908,-795,0,1767016432,15085.818329109992,101.69984238000325,50696.26969272001 2025-12-29,13:53:54.000,363,11118026,-795,0,1767016433,15085.757702319992,101.69984238000325,50696.2627056 2025-12-29,13:53:55.000,363,11117982,-795,0,1767016434,15085.764438630002,101.71394064000197,50696.22078288001 2025-12-29,13:53:56.000,363,11117922,-795,0,1767016435,15085.710548149997,101.81967758999963,50696.23475712 2025-12-29,13:53:57.000,363,11118035,-795,0,1767016436,15085.683602910001,101.84787411000434,50696.24873136001 2025-12-29,13:53:58.000,363,11117976,-795,0,1767016437,15085.643185050001,101.87607063000178,50696.2627056 2025-12-29,13:53:59.000,363,11117930,-795,0,1767016438,15085.622976120001,101.94656193000264,50696.2627056 2025-12-29,13:54:00.000,363,11117955,-795,0,1767016439,15085.56234933,101.9888567099988,50696.3325768 2025-12-29,13:54:01.000,363,11117969,-795,0,1767016440,15085.575821949991,102.03115149000223,50696.26969272001 2025-12-29,13:54:02.000,363,11117888,-795,0,1767016441,15085.602767190001,102.09459366000374,50696.24174424 2025-12-29,13:54:03.000,363,11118059,-795,0,1767016442,15085.569085639996,102.06639713999903,50696.297641200006 2025-12-29,13:54:04.000,363,11118036,-795,0,1767016443,15085.616239809991,102.01705323000351,50696.33956392001 2025-12-29,13:54:05.000,363,11118062,-795,0,1767016444,15085.697075529992,102.03115149000223,50696.227770000005 2025-12-29,13:54:06.000,363,11117968,-795,0,1767016445,15085.717284459992,102.15803582999797,50696.25571848 2025-12-29,13:54:07.000,363,11117989,-795,0,1767016446,15085.771174939997,102.05229888000031,50696.30462832 2025-12-29,13:54:08.000,363,11117914,-795,0,1767016447,15085.872219589997,102.05934800999967,50696.276679840004 2025-12-29,13:54:09.000,363,11118015,-795,0,1767016448,15085.878955899992,102.01000410000415,50696.19982152001 2025-12-29,13:54:10.000,363,11117886,-795,0,1767016449,15085.966527930002,101.96770932000072,50696.0880276 2025-12-29,13:54:11.000,363,11117922,-795,0,1767016450,15086.047363649988,101.99590583999816,50696.178860160006 2025-12-29,13:54:12.000,363,11117869,-795,0,1767016451,15086.121463059993,101.93951280000329,50696.129950320006 2025-12-29,13:54:13.000,363,11117983,-755,0,1767016452,15086.175353539998,101.93951280000329,50696.22078288001 2025-12-29,13:54:14.000,363,11117916,-795,0,1767016453,15086.28987080999,101.8901688900005,50696.14392456 2025-12-29,13:54:15.000,363,11117938,-795,0,1767016454,15086.323552359994,101.87607063000178,50696.11597608 2025-12-29,13:54:16.000,363,11117987,-795,0,1767016455,15086.35723391,101.89721801999985,50696.13693744 2025-12-29,13:54:17.000,363,11117988,-795,0,1767016456,15086.35049759999,101.94656193000264,50696.2627056 2025-12-29,13:54:18.000,363,11118002,-795,0,1767016457,15086.37744284,101.93246367000393,50696.24174424 2025-12-29,13:54:19.000,363,11118002,-795,0,1767016458,15086.31007973999,101.97475845000008,50696.15091168001 2025-12-29,13:54:20.000,363,11117964,-795,0,1767016459,15086.28987080999,102.08049539999774,50696.16488592 2025-12-29,13:54:21.000,363,11117885,-795,0,1767016460,15086.209035089989,102.08754453000438,50696.276679840004 2025-12-29,13:54:22.000,363,11118019,-795,0,1767016461,15086.114726749998,102.22147799999948,50696.13693744 2025-12-29,13:54:23.000,363,11117967,-795,0,1767016462,15086.121463059993,102.27787104000163,50696.276679840004 2025-12-29,13:54:24.000,363,11117999,-795,0,1767016463,15086.054099959998,102.39770624999801,50696.23475712 2025-12-29,13:54:25.000,363,11117882,-795,0,1767016464,15086.033891029998,102.50344320000295,50696.24873136001 2025-12-29,13:54:26.000,363,11117928,-795,0,1767016465,15085.939582689993,102.53163972000038,50696.29065408001 2025-12-29,13:54:27.000,363,11117873,-795,0,1767016466,15085.892428519997,102.61622927999997,50696.22078288001 2025-12-29,13:54:28.000,363,11117833,-795,0,1767016467,15085.831801729997,102.7572118800017,50696.36751240001 2025-12-29,13:54:29.000,363,11117928,-795,0,1767016468,15085.750966009997,102.77131014000042,50696.36052528 2025-12-29,13:54:30.000,363,11117912,-795,0,1767016469,15085.670130289996,102.81360492000385,50696.38847376001 2025-12-29,13:54:31.000,363,11117987,-795,0,1767016470,15085.663393980001,102.87704708999809,50696.395460880005 2025-12-29,13:54:32.000,363,11117904,-795,0,1767016471,15085.582558260001,102.82770318000257,50696.36751240001 2025-12-29,13:54:33.000,363,11117858,-795,0,1767016472,15085.548876709996,102.91229274000216,50696.395460880005 2025-12-29,13:54:34.000,363,11117975,-795,0,1767016473,15085.52193147,102.96868578000431,50696.493280560004 2025-12-29,13:54:35.000,363,11117995,-795,0,1767016474,15085.40067789,102.99688230000174,50696.45834496001 2025-12-29,13:54:36.000,363,11117880,-795,0,1767016475,15085.427623129995,103.08852099000069,50696.465332080006 2025-12-29,13:54:37.000,363,11117924,-795,0,1767016476,15085.39394157999,103.06737360000261,50696.50026768 2025-12-29,13:54:38.000,363,11117925,-795,0,1767016477,15085.468040989996,103.14491403000284,50696.45834496001 2025-12-29,13:54:39.000,363,11117918,-795,0,1767016478,15085.41415050999,103.17311055000027,50696.45834496001 2025-12-29,13:54:40.000,363,11117923,-795,0,1767016479,15085.45456836999,103.22245446000306,50696.58411312001 2025-12-29,13:54:41.000,363,11117983,-795,0,1767016480,15085.43435943999,103.26474923999922,50696.55616464001 2025-12-29,13:54:42.000,363,11117949,-795,0,1767016481,15085.48151361,103.29999489000329,50696.55616464001 2025-12-29,13:54:43.000,363,11117885,-795,0,1767016482,15085.508458849996,103.38458445000288,50696.4723192 2025-12-29,13:54:44.000,363,11117915,-795,0,1767016483,15085.575821949991,103.3986827100016,50696.53520328001 2025-12-29,13:54:45.000,363,11117933,-795,0,1767016484,15085.629712429996,103.44802662000438,50696.52821616 2025-12-29,13:54:46.000,363,11117970,-795,0,1767016485,15085.656657669992,103.4973705299999,50696.50026768 2025-12-29,13:54:47.000,363,11117884,-795,0,1767016486,15085.690339219997,103.49032140000054,50696.4723192 2025-12-29,13:54:48.000,363,11117969,-795,0,1767016487,15085.750966009997,103.47622314000182,50696.52122904 2025-12-29,13:54:49.000,363,11117919,-795,0,1767016488,15085.852010659997,103.47622314000182,50696.55616464001 2025-12-29,13:54:50.000,363,11117963,-795,0,1767016489,15085.885692210002,103.49032140000054,50696.563151760005 2025-12-29,13:54:51.000,363,11117864,-795,0,1767016490,15085.926110070002,103.45507575000374,50696.514241920006 2025-12-29,13:54:52.000,363,11118008,-795,0,1767016491,15086.060836269993,103.51146878999862,50696.50026768 2025-12-29,13:54:53.000,363,11117979,-795,0,1767016492,15086.033891029998,103.37753532000352,50696.45135784 2025-12-29,13:54:54.000,363,11117956,-795,0,1767016493,15086.148408299989,103.40573184000095,50696.45135784 2025-12-29,13:54:55.000,363,11117991,-795,0,1767016494,15086.209035089989,103.3634370600048,50696.465332080006 2025-12-29,13:54:56.000,363,11117934,-795,0,1767016495,15086.26966187999,103.30704402000265,50696.514241920006 2025-12-29,13:54:57.000,363,11117907,-795,0,1767016496,15086.262925569994,103.32819141000073,50696.48629344001 2025-12-29,13:54:58.000,363,11117941,-795,0,1767016497,15086.316816049999,103.27884749999794,50696.45834496001 2025-12-29,13:54:59.000,363,11117933,-795,0,1767016498,15086.276398189999,103.25770010999986,50696.50026768 2025-12-29,13:55:00.000,363,11117983,-795,0,1767016499,15086.33028866999,103.24360185000114,50696.45834496001 2025-12-29,13:55:01.000,363,11117966,-795,0,1767016500,15086.303343429994,103.22950359000242,50696.493280560004 2025-12-29,13:55:02.000,363,11117956,-795,0,1767016501,15086.35723391,103.27884749999794,50696.52122904 2025-12-29,13:55:03.000,363,11117926,-795,0,1767016502,15086.33028866999,103.27179836999858,50696.50026768 2025-12-29,13:55:04.000,363,11117931,-795,0,1767016503,15086.323552359994,103.2506509800005,50696.59110024 2025-12-29,13:55:05.000,363,11118025,-795,0,1767016504,15086.276398189999,103.24360185000114,50696.55616464001 2025-12-29,13:55:06.000,363,11117995,-795,0,1767016505,15086.303343429994,103.31409315000201,50696.563151760005 2025-12-29,13:55:07.000,363,11117975,-795,0,1767016506,15086.262925569994,103.33524054000009,50696.633022960006 2025-12-29,13:55:08.000,363,11117957,-795,0,1767016507,15086.209035089989,103.37048619000416,50696.612061600004 2025-12-29,13:55:09.000,363,11118031,-795,0,1767016508,15086.215771399999,103.3493387999988,50696.64001008 2025-12-29,13:55:10.000,363,11117932,-795,0,1767016509,15086.188826159989,103.39163358000224,50696.61904872 2025-12-29,13:55:11.000,363,11117934,-795,0,1767016510,15086.094517819998,103.37753532000352,50696.66795856 2025-12-29,13:55:12.000,363,11117974,-795,0,1767016511,15086.067572579988,103.4621248800031,50696.72385552001 2025-12-29,13:55:13.000,363,11117900,-795,0,1767016512,15086.033891029998,103.47622314000182,50696.79372672001 2025-12-29,13:55:14.000,363,11117986,-795,0,1767016513,15086.047363649988,103.4973705299999,50696.72385552001 2025-12-29,13:55:15.000,363,11117927,-795,0,1767016514,15086.033891029998,103.48327227000118,50696.72385552001 2025-12-29,13:55:16.000,363,11117877,-795,0,1767016515,15086.020418409993,103.5608127000014,50696.74481688 2025-12-29,13:55:17.000,363,11118021,-795,0,1767016516,15086.040627339993,103.52556705000461,50696.77276536001 2025-12-29,13:55:18.000,363,11117932,-795,0,1767016517,15086.020418409993,103.60310748000484,50696.74481688 2025-12-29,13:55:19.000,363,11117880,-795,0,1767016518,15086.013682099998,103.5960583499982,50696.68891992 2025-12-29,13:55:20.000,363,11117987,-795,0,1767016519,15086.006945789988,103.55376357000205,50696.730842640005 2025-12-29,13:55:21.000,363,11117879,-795,0,1767016520,15086.047363649988,103.57491096000012,50696.70988128 2025-12-29,13:55:22.000,363,11117901,-795,0,1767016521,15086.107990439988,103.60310748000484,50696.77276536001 2025-12-29,13:55:23.000,363,11117971,-795,0,1767016522,15086.107990439988,103.68064790999779,50696.75879112 2025-12-29,13:55:24.000,363,11117971,-675,0,1767016523,15086.107990439988,103.68064790999779,50696.73782976 2025-12-29,13:55:25.000,363,11117900,-795,0,1767016524,15086.128199369989,103.72999182000058,50696.81468808 2025-12-29,13:55:26.000,363,11117938,-795,0,1767016525,15086.148408299989,103.75113920999866,50696.77276536001 2025-12-29,13:55:27.000,363,11117991,-795,0,1767016526,15086.155144609998,103.77228660000401,50696.73782976 2025-12-29,13:55:28.000,363,11117894,-795,0,1767016527,15086.134935679998,103.79343399000209,50696.69590704 2025-12-29,13:55:29.000,363,11117976,-795,0,1767016528,15086.168617229989,103.86392529000295,50696.730842640005 2025-12-29,13:55:30.000,363,11118077,-795,0,1767016529,15086.209035089989,103.87802355000167,50696.73782976 2025-12-29,13:55:31.000,363,11118022,-795,0,1767016530,15086.229244019989,103.9555639800019,50696.681932800006 2025-12-29,13:55:32.000,363,11117947,-795,0,1767016531,15086.195562469999,103.97671136999998,50696.633022960006 2025-12-29,13:55:33.000,363,11117961,-795,0,1767016532,15086.249452949989,104.02605528000277,50696.70988128 2025-12-29,13:55:34.000,363,11117975,-795,0,1767016533,15086.276398189999,104.0190061500034,50696.70988128 2025-12-29,13:55:35.000,363,11117959,-795,0,1767016534,15086.276398189999,104.12474310000107,50696.74481688 2025-12-29,13:55:36.000,363,11117999,-795,0,1767016535,15086.26966187999,104.13884135999979,50696.74481688 2025-12-29,13:55:37.000,363,11117973,-795,0,1767016536,15086.296607119999,104.11064484000235,50696.730842640005 2025-12-29,13:55:38.000,363,11117955,-795,0,1767016537,15086.316816049999,104.15998874999786,50696.73782976 2025-12-29,13:55:39.000,363,11117926,-795,0,1767016538,15086.35049759999,104.15998874999786,50696.779752480004 2025-12-29,13:55:40.000,363,11117942,-795,0,1767016539,15086.33028866999,104.17408701000386,50696.74481688 2025-12-29,13:55:41.000,363,11117940,-795,0,1767016540,15086.35723391,104.1529396199985,50696.80770096 2025-12-29,13:55:42.000,363,11117932,-795,0,1767016541,15086.37744284,104.10359571000299,50696.73782976 2025-12-29,13:55:43.000,363,11117927,-795,0,1767016542,15086.39765177,104.08244832000491,50696.75180400001 2025-12-29,13:55:44.000,363,11117937,-795,0,1767016543,15086.45154224999,104.0542518000002,50696.7168684 2025-12-29,13:55:45.000,363,11117972,-795,0,1767016544,15086.485223799995,104.0190061500034,50696.70988128 2025-12-29,13:55:46.000,363,11117961,-795,0,1767016545,15086.53911428,103.94851485000254,50696.72385552001 2025-12-29,13:55:47.000,363,11117956,-795,0,1767016546,15086.626686309995,103.89212181000039,50696.75180400001 2025-12-29,13:55:48.000,363,11118003,-795,0,1767016547,15086.64015893,103.82867963999888,50696.64001008 2025-12-29,13:55:49.000,363,11117910,-795,0,1767016548,15086.69404940999,103.73704094999994,50696.70289416001 2025-12-29,13:55:50.000,363,11117900,-795,0,1767016549,15086.707522029996,103.63130400000227,50696.73782976 2025-12-29,13:55:51.000,363,11117952,-795,0,1767016550,15086.65363154999,103.52556705000461,50696.70289416001 2025-12-29,13:55:52.000,363,11117917,-795,0,1767016551,15086.727730959996,103.4621248800031,50696.6469972 2025-12-29,13:55:53.000,363,11117902,-795,0,1767016552,15086.727730959996,103.3493387999988,50696.681932800006 2025-12-29,13:55:54.000,363,11117950,-795,0,1767016553,15086.788357749996,103.26474923999922,50696.75180400001 2025-12-29,13:55:55.000,363,11117913,-795,0,1767016554,15086.774885129991,103.25770010999986,50696.64001008 2025-12-29,13:55:56.000,363,11117918,-795,0,1767016555,15086.808566679996,103.16606142000091,50696.70988128 2025-12-29,13:55:57.000,363,11117939,-795,0,1767016556,15086.828775609996,103.11671750999813,50696.730842640005 2025-12-29,13:55:58.000,363,11117931,-795,0,1767016557,15086.822039300001,103.06032447000325,50696.74481688 2025-12-29,13:55:59.000,363,11117896,-795,0,1767016558,15086.747939889996,103.0039314300011,50696.69590704 2025-12-29,13:56:00.000,363,11117883,-795,0,1767016559,15086.822039300001,102.94753838999895,50696.75879112 2025-12-29,13:56:01.000,363,11117890,-795,0,1767016560,15086.842248230001,102.88409622000472,50696.72385552001 2025-12-29,13:56:02.000,363,11117963,-795,0,1767016561,15086.842248230001,102.8065557900045,50696.779752480004 2025-12-29,13:56:03.000,363,11117911,-795,0,1767016562,15086.869193469996,102.81360492000385,50696.7867396 2025-12-29,13:56:04.000,363,11117993,-795,0,1767016563,15086.842248230001,102.82065405000321,50696.75180400001 2025-12-29,13:56:05.000,363,11117892,-795,0,1767016564,15086.916347639992,102.70081883999956,50696.75879112 2025-12-29,13:56:06.000,363,11117924,-795,0,1767016565,15086.848984539996,102.6937697100002,50696.79372672001 2025-12-29,13:56:07.000,363,11117914,-795,0,1767016566,15086.909611329997,102.67262232000212,50696.800713840006 2025-12-29,13:56:08.000,363,11117974,-795,0,1767016567,15086.896138709992,102.63737666999805,50696.80770096 2025-12-29,13:56:09.000,363,11117991,-715,0,1767016568,15086.909611329997,102.58803276000253,50696.83564944 2025-12-29,13:56:10.000,363,11117908,-795,0,1767016569,15086.909611329997,102.56688537000446,50696.779752480004 2025-12-29,13:56:11.000,363,11117922,-795,0,1767016570,15086.848984539996,102.60918015000061,50696.80770096 2025-12-29,13:56:12.000,363,11118014,-795,0,1767016571,15086.842248230001,102.60918015000061,50696.800713840006 2025-12-29,13:56:13.000,363,11117948,-795,0,1767016572,15086.896138709992,102.49639407000359,50696.91250776 2025-12-29,13:56:14.000,363,11117938,-795,0,1767016573,15086.842248230001,102.50344320000295,50696.87757216 2025-12-29,13:56:15.000,363,11117906,-795,0,1767016574,15086.788357749996,102.53868884999974,50696.87058504001 2025-12-29,13:56:16.000,363,11117919,-795,0,1767016575,15086.74120358,102.44000103000144,50696.88455928 2025-12-29,13:56:17.000,363,11117989,-795,0,1767016576,15086.646895239996,102.43295190000208,50696.86359792 2025-12-29,13:56:18.000,363,11117896,-795,0,1767016577,15086.72099465,102.40475538000464,50696.87058504001 2025-12-29,13:56:19.000,363,11117862,-795,0,1767016578,15086.67384047999,102.42590277000272,50696.91949488001 2025-12-29,13:56:20.000,363,11117967,-795,0,1767016579,15086.61995,102.51049233000231,50696.86359792 2025-12-29,13:56:21.000,363,11117999,-795,0,1767016580,15086.586268449995,102.55983623999782,50696.89154640001 2025-12-29,13:56:22.000,363,11117907,-795,0,1767016581,15086.49869642,102.55278710999846,50696.898533520005 2025-12-29,13:56:23.000,363,11117897,-795,0,1767016582,15086.424597009995,102.63737666999805,50696.90552064 2025-12-29,13:56:24.000,363,11117915,-795,0,1767016583,15086.33028866999,102.79950665999786,50697.07321152 2025-12-29,13:56:25.000,363,11117942,-795,0,1767016584,15086.26966187999,102.85589970000001,50697.12910848001 2025-12-29,13:56:26.000,363,11117919,-795,0,1767016585,15086.242716639994,102.99688230000174,50697.115134240004 2025-12-29,13:56:27.000,363,11117951,-795,0,1767016586,15086.175353539998,103.10966837999877,50697.15006984 2025-12-29,13:56:28.000,363,11117957,-795,0,1767016587,15086.114726749998,103.25770010999986,50697.08718576001 2025-12-29,13:56:29.000,363,11117993,-795,0,1767016588,15086.121463059993,103.39163358000224,50697.15705696001 2025-12-29,13:56:30.000,363,11117902,-795,0,1767016589,15086.054099959998,103.47622314000182,50697.12910848001 2025-12-29,13:56:31.000,363,11117905,-795,0,1767016590,15086.054099959998,103.65950051999971,50697.115134240004 2025-12-29,13:56:32.000,363,11117877,-795,0,1767016591,15086.107990439988,103.7088444300025,50697.14308272 2025-12-29,13:56:33.000,363,11118017,-795,0,1767016592,15086.168617229989,103.77228660000401,50697.05225016 2025-12-29,13:56:34.000,363,11117994,-795,0,1767016593,15086.175353539998,103.90622006999911,50697.15705696001 2025-12-29,13:56:35.000,363,11117942,-795,0,1767016594,15086.249452949989,103.93441659000382,50697.10814712001 2025-12-29,13:56:36.000,363,11118012,-795,0,1767016595,15086.26966187999,104.04015354000148,50697.066224400005 2025-12-29,13:56:37.000,363,11117867,-795,0,1767016596,15086.363970219994,104.0190061500034,50697.08718576001 2025-12-29,13:56:38.000,363,11117995,-795,0,1767016597,15086.47848749,104.07539918999828,50697.07321152 2025-12-29,13:56:39.000,363,11117976,-795,0,1767016598,15086.566059519995,104.10359571000299,50697.05923728001 2025-12-29,13:56:40.000,363,11118007,-795,0,1767016599,15086.66036786,104.14589048999915,50697.02430168 2025-12-29,13:56:41.000,363,11117969,-795,0,1767016600,15086.795094059991,104.11064484000235,50697.05225016 2025-12-29,13:56:42.000,363,11117982,-795,0,1767016601,15086.855720849991,104.17408701000386,50697.0312888 2025-12-29,13:56:43.000,363,11117946,-795,0,1767016602,15086.976974429992,104.07539918999828,50697.04526304 2025-12-29,13:56:44.000,363,11117957,-795,0,1767016603,15087.084755390002,104.01195702000405,50697.0312888 2025-12-29,13:56:45.000,363,11118006,-795,0,1767016604,15087.185800040003,103.9908096299987,50697.09417288 2025-12-29,13:56:46.000,363,11117888,-795,0,1767016605,15087.280108379993,103.92736746000446,50696.98237896 2025-12-29,13:56:47.000,363,11117967,-795,0,1767016606,15087.360944099994,103.86392529000295,50697.066224400005 2025-12-29,13:56:48.000,363,11117903,-795,0,1767016607,15087.455252439999,103.77933573000337,50697.01032744001 2025-12-29,13:56:49.000,363,11117957,-795,0,1767016608,15087.502406609994,103.7088444300025,50696.98936608001 2025-12-29,13:56:50.000,363,11117972,-795,0,1767016609,15087.52935184999,103.65245139000035,50697.03827592001 2025-12-29,13:56:51.000,363,11117885,-795,0,1767016610,15087.583242329994,103.6101566100042,50697.08718576001 2025-12-29,13:56:52.000,363,11117965,-795,0,1767016611,15087.56976970999,103.55376357000205,50697.02430168 2025-12-29,13:56:53.000,363,11117990,-795,0,1767016612,15087.61018756999,103.5608127000014,50697.0312888 2025-12-29,13:56:54.000,363,11117917,-795,0,1767016613,15087.65734174,103.56786183000077,50697.03827592001 2025-12-29,13:56:55.000,363,11118025,-795,0,1767016614,15087.67755067,103.4973705299999,50697.10814712001 2025-12-29,13:56:56.000,363,11117903,-795,0,1767016615,15087.684286979995,103.45507575000374,50697.05923728001 2025-12-29,13:56:57.000,363,11117856,-795,0,1767016616,15087.73144114999,103.48327227000118,50697.15705696001 2025-12-29,13:56:58.000,363,11117948,-795,0,1767016617,15087.704495909995,103.51146878999862,50697.12910848001 2025-12-29,13:56:59.000,363,11117923,-795,0,1767016618,15087.704495909995,103.5608127000014,50697.10116 2025-12-29,13:57:00.000,363,11117968,-795,0,1767016619,15087.69102328999,103.44097748999775,50697.115134240004 2025-12-29,13:57:01.000,363,11118009,-795,0,1767016620,15087.69102328999,103.45507575000374,50697.115134240004 2025-12-29,13:57:02.000,363,11117949,-795,0,1767016621,15087.69102328999,103.52556705000461,50697.115134240004 2025-12-29,13:57:03.000,363,11118027,-795,0,1767016622,15087.71123221999,103.49032140000054,50697.164044080004 2025-12-29,13:57:04.000,363,11117951,-795,0,1767016623,15087.73817746,103.45507575000374,50697.21295392 2025-12-29,13:57:05.000,363,11117939,-795,0,1767016624,15087.73144114999,103.3634370600048,50697.21295392 2025-12-29,13:57:06.000,363,11117969,-795,0,1767016625,15087.785331629995,103.30704402000265,50697.19897968 2025-12-29,13:57:07.000,363,11117969,-795,0,1767016626,15087.825749489995,103.24360185000114,50697.136095600006 2025-12-29,13:57:08.000,363,11117957,-795,0,1767016627,15087.81227686999,103.20130706999771,50697.12910848001 2025-12-29,13:57:09.000,363,11117957,-795,0,1767016628,15087.85943104,103.08852099000069,50697.12212136 2025-12-29,13:57:10.000,363,11117889,-795,0,1767016629,15087.926794139996,102.99688230000174,50697.14308272 2025-12-29,13:57:11.000,363,11117918,-795,0,1767016630,15087.947003069996,102.91229274000216,50697.19199256 2025-12-29,13:57:12.000,363,11117916,-795,0,1767016631,15088.034575099991,102.72196623000491,50697.233915280005 2025-12-29,13:57:13.000,363,11117924,-795,0,1767016632,15088.048047719996,102.6585240600034,50697.26186376 2025-12-29,13:57:14.000,363,11117917,-795,0,1767016633,15088.081729270001,102.53868884999974,50697.24788952 2025-12-29,13:57:15.000,363,11117911,-795,0,1767016634,15088.101938200001,102.41885364000336,50697.29679936001 2025-12-29,13:57:16.000,363,11117955,-795,0,1767016635,15088.202982850002,102.32721495000442,50697.233915280005 2025-12-29,13:57:17.000,363,11117964,-795,0,1767016636,15088.162564990002,102.20737974000076,50697.26186376 2025-12-29,13:57:18.000,363,11117996,-795,0,1767016637,15088.196246539992,102.06639713999903,50697.303786480006 2025-12-29,13:57:19.000,363,11117949,-795,0,1767016638,15088.202982850002,101.9888567099988,50697.352696320006 2025-12-29,13:57:20.000,363,11118014,-755,0,1767016639,15088.209719159997,101.91836540999793,50697.331734960004 2025-12-29,13:57:21.000,363,11117931,-795,0,1767016640,15088.202982850002,101.81967758999963,50697.29679936001 2025-12-29,13:57:22.000,363,11117942,-795,0,1767016641,15088.135619749992,101.79148107000219,50697.26186376 2025-12-29,13:57:23.000,363,11117930,-795,0,1767016642,15088.149092369997,101.65049847000046,50697.26885088 2025-12-29,13:57:24.000,363,11117962,-795,0,1767016643,15088.176037609992,101.55885978000151,50697.282825120004 2025-12-29,13:57:25.000,363,11117932,-795,0,1767016644,15088.128883439997,101.48836848000064,50697.303786480006 2025-12-29,13:57:26.000,363,11117998,-715,0,1767016645,15088.135619749992,101.3967297900017,50697.28981224 2025-12-29,13:57:27.000,363,11117901,-795,0,1767016646,15088.108674509996,101.27689457999804,50697.31776072 2025-12-29,13:57:28.000,363,11117963,-795,0,1767016647,15088.074992959992,101.23459980000189,50697.3806448 2025-12-29,13:57:29.000,363,11118004,-795,0,1767016648,15088.048047719996,101.1500102400023,50697.44352888001 2025-12-29,13:57:30.000,363,11118001,-795,0,1767016649,15087.967211999996,101.15705937000166,50697.401606160005 2025-12-29,13:57:31.000,363,11117943,-795,0,1767016650,15087.845958419995,101.13591198000358,50697.45750312 2025-12-29,13:57:32.000,363,11117959,-795,0,1767016651,15087.79206793999,101.12886285000423,50697.450516000004 2025-12-29,13:57:33.000,363,11117953,-795,0,1767016652,15087.73144114999,101.10771545999887,50697.46449024001 2025-12-29,13:57:34.000,363,11117939,-795,0,1767016653,15087.59671495,101.14296111000294,50697.47846448 2025-12-29,13:57:35.000,363,11118010,-795,0,1767016654,15087.475461369999,101.19935414999782,50697.47846448 2025-12-29,13:57:36.000,363,11117974,-795,0,1767016655,15087.394625649998,101.2486980600006,50697.520387200006 2025-12-29,13:57:37.000,363,11117909,-795,0,1767016656,15087.340735169993,101.35443500999827,50697.5553228 2025-12-29,13:57:38.000,363,11117919,-755,0,1767016657,15087.172327419998,101.46017196000321,50697.60423264 2025-12-29,13:57:39.000,363,11117997,-795,0,1767016658,15087.051073839997,101.50246673999936,50697.618206880004 2025-12-29,13:57:40.000,363,11117904,-795,0,1767016659,15086.929820259997,101.6786949899979,50697.61121976001 2025-12-29,13:57:41.000,363,11118025,-795,0,1767016660,15086.848984539996,101.7421371599994,50697.569297040005 2025-12-29,13:57:42.000,363,11117931,-795,0,1767016661,15086.795094059991,101.87607063000178,50697.639168240006 2025-12-29,13:57:43.000,363,11117907,-795,0,1767016662,15086.70078572,101.93246367000393,50697.68109096001 2025-12-29,13:57:44.000,363,11118027,-795,0,1767016663,15086.64015893,102.08049539999774,50697.75096216 2025-12-29,13:57:45.000,363,11117939,-795,0,1767016664,15086.646895239996,102.17213409000396,50697.688078080006 2025-12-29,13:57:46.000,363,11117896,-795,0,1767016665,15086.57953214,102.27082191000227,50697.64615536 2025-12-29,13:57:47.000,363,11117996,-795,0,1767016666,15086.55258689999,102.44000103000144,50697.66012960001 2025-12-29,13:57:48.000,363,11117914,-795,0,1767016667,15086.51890535,102.4470501600008,50697.67410384 2025-12-29,13:57:49.000,363,11117961,-795,0,1767016668,15086.53237796999,102.5950818900019,50697.65314248 2025-12-29,13:57:50.000,363,11117916,-795,0,1767016669,15086.55258689999,102.6937697100002,50697.63218112001 2025-12-29,13:57:51.000,363,11117898,-795,0,1767016670,15086.545850589995,102.81360492000385,50697.667116720004 2025-12-29,13:57:52.000,363,11118014,-795,0,1767016671,15086.57279582999,102.86294882999937,50697.667116720004 2025-12-29,13:57:53.000,363,11118004,-795,0,1767016672,15086.606477379995,102.92639100000088,50697.688078080006 2025-12-29,13:57:54.000,363,11117972,-795,0,1767016673,15086.61321368999,103.01098056000046,50697.63218112001 2025-12-29,13:57:55.000,363,11117980,-795,0,1767016674,15086.69404940999,102.99688230000174,50697.59724552 2025-12-29,13:57:56.000,363,11117944,-795,0,1767016675,15086.774885129991,103.03212794999854,50697.667116720004 2025-12-29,13:57:57.000,363,11117981,-795,0,1767016676,15086.835511919991,102.98278404000303,50697.57628416 2025-12-29,13:57:58.000,363,11117988,-795,0,1767016677,15086.902875020001,102.94753838999895,50697.58327128 2025-12-29,13:57:59.000,363,11117973,-795,0,1767016678,15086.983710740002,102.88409622000472,50697.59025840001 2025-12-29,13:58:00.000,363,11117928,-795,0,1767016679,15087.057810149992,102.8065557900045,50697.569297040005 2025-12-29,13:58:01.000,363,11117923,-795,0,1767016680,15087.172327419998,102.83475231000193,50697.63218112001 2025-12-29,13:58:02.000,363,11117951,-795,0,1767016681,15087.192536349998,102.84180144000129,50697.54134856001 2025-12-29,13:58:03.000,363,11117979,-795,0,1767016682,15087.293580999998,102.76426101000106,50697.54833568 2025-12-29,13:58:04.000,363,11117927,-795,0,1767016683,15087.307053619988,102.68672058000084,50697.63218112001 2025-12-29,13:58:05.000,363,11117906,-795,0,1767016684,15087.327262549989,102.6585240600034,50697.58327128 2025-12-29,13:58:06.000,363,11117938,-795,0,1767016685,15087.340735169993,102.63737666999805,50697.569297040005 2025-12-29,13:58:07.000,363,11118005,-795,0,1767016686,15087.354207789998,102.6585240600034,50697.569297040005 2025-12-29,13:58:08.000,363,11117950,-795,0,1767016687,15087.374416719998,102.61622927999997,50697.618206880004 2025-12-29,13:58:09.000,363,11117968,-795,0,1767016688,15087.347471479989,102.58098363000317,50697.63218112001 2025-12-29,13:58:10.000,363,11117936,-795,0,1767016689,15087.320526239993,102.56688537000446,50697.688078080006 2025-12-29,13:58:11.000,363,11117876,-795,0,1767016690,15087.253163139998,102.58803276000253,50697.64615536 2025-12-29,13:58:12.000,363,11117951,-795,0,1767016691,15087.253163139998,102.57393450000382,50697.6950652 2025-12-29,13:58:13.000,363,11117926,-795,0,1767016692,15087.266635759988,102.58803276000253,50697.67410384 2025-12-29,13:58:14.000,363,11117919,-795,0,1767016693,15087.246426829988,102.53163972000038,50697.68109096001 2025-12-29,13:58:15.000,363,11117990,-635,0,1767016694,15087.206008969988,102.55983623999782,50697.68109096001 2025-12-29,13:58:16.000,363,11117891,-795,0,1767016695,15087.138645869993,102.5950818900019,50697.70903944001 2025-12-29,13:58:17.000,363,11117995,-795,0,1767016696,15087.104964320002,102.60918015000061,50697.72301368 2025-12-29,13:58:18.000,363,11117920,-795,0,1767016697,15087.003919670002,102.60918015000061,50697.67410384 2025-12-29,13:58:19.000,363,11117925,-795,0,1767016698,15087.003919670002,102.64442580000468,50697.667116720004 2025-12-29,13:58:20.000,363,11117921,-795,0,1767016699,15086.950029189997,102.70786796999892,50697.66012960001 2025-12-29,13:58:21.000,363,11117896,-795,0,1767016700,15086.923083950001,102.72901536000427,50697.77192352 2025-12-29,13:58:22.000,363,11117939,-795,0,1767016701,15086.848984539996,102.8065557900045,50697.75096216 2025-12-29,13:58:23.000,363,11117930,-795,0,1767016702,15086.795094059991,102.87704708999809,50697.79288488 2025-12-29,13:58:24.000,363,11117903,-795,0,1767016703,15086.768148819996,102.99688230000174,50697.834807600004 2025-12-29,13:58:25.000,363,11118021,-795,0,1767016704,15086.78162144,103.03212794999854,50697.806859120006 2025-12-29,13:58:26.000,363,11117888,-795,0,1767016705,15086.754676199991,103.06032447000325,50697.8697432 2025-12-29,13:58:27.000,363,11117966,-795,0,1767016706,15086.69404940999,103.12376664000476,50697.7649364 2025-12-29,13:58:28.000,363,11117935,-795,0,1767016707,15086.667104169996,103.20130706999771,50697.82782048001 2025-12-29,13:58:29.000,363,11117939,-795,0,1767016708,15086.714258339991,103.20835620000435,50697.84878184001 2025-12-29,13:58:30.000,363,11117951,-795,0,1767016709,15086.76141251,103.29999489000329,50697.88371744 2025-12-29,13:58:31.000,363,11117999,-795,0,1767016710,15086.788357749996,103.32114228000137,50697.785897760004 2025-12-29,13:58:32.000,363,11117978,-795,0,1767016711,15086.835511919991,103.41983009999967,50697.84179472 2025-12-29,13:58:33.000,363,11117977,-795,0,1767016712,15086.862457160001,103.56786183000077,50697.91166592 2025-12-29,13:58:34.000,363,11117950,-795,0,1767016713,15086.828775609996,103.60310748000484,50697.86275608 2025-12-29,13:58:35.000,363,11117969,-795,0,1767016714,15086.909611329997,103.72999182000058,50697.84179472 2025-12-29,13:58:36.000,363,11117964,-795,0,1767016715,15086.943292880002,103.82163050999952,50697.855768960006 2025-12-29,13:58:37.000,363,11117978,-795,0,1767016716,15086.970238119997,103.92736746000446,50697.806859120006 2025-12-29,13:58:38.000,363,11117976,-795,0,1767016717,15086.997183359992,104.03310441000212,50697.79987200001 2025-12-29,13:58:39.000,363,11118020,-795,0,1767016718,15087.003919670002,104.12474310000107,50697.785897760004 2025-12-29,13:58:40.000,363,11117959,-795,0,1767016719,15087.024128600002,104.24457831000473,50697.834807600004 2025-12-29,13:58:41.000,363,11118007,-795,0,1767016720,15087.071282769997,104.31506960999832,50697.79987200001 2025-12-29,13:58:42.000,363,11117963,-795,0,1767016721,15087.078019079992,104.43490482000198,50697.79288488 2025-12-29,13:58:43.000,363,11117927,-795,0,1767016722,15087.145382180002,104.42785569000262,50697.79288488 2025-12-29,13:58:44.000,363,11117943,-795,0,1767016723,15087.185800040003,104.52654351000092,50697.81384624 2025-12-29,13:58:45.000,363,11117952,-795,0,1767016724,15087.212745279998,104.54064176999964,50697.89070456 2025-12-29,13:58:46.000,363,11118004,-795,0,1767016725,15087.239690519993,104.61818219999986,50697.84878184001 2025-12-29,13:58:47.000,363,11117948,-795,0,1767016726,15087.246426829988,104.65342785000394,50697.91865304 2025-12-29,13:58:48.000,363,11117923,-795,0,1767016727,15087.327262549989,104.68867350000073,50697.904678800005 2025-12-29,13:58:49.000,363,11118000,-795,0,1767016728,15087.394625649998,104.71687001999817,50697.953588640004 2025-12-29,13:58:50.000,363,11117846,-795,0,1767016729,15087.414834579999,104.7591648000016,50697.953588640004 2025-12-29,13:58:51.000,363,11117947,-795,0,1767016730,15087.48893398999,104.80850871000439,50697.96057576 2025-12-29,13:58:52.000,363,11117947,-795,0,1767016731,15087.57650602,104.78736131999904,50697.974550000006 2025-12-29,13:58:53.000,363,11118022,-795,0,1767016732,15087.623660189995,104.82965610000247,50697.93262728 2025-12-29,13:58:54.000,363,11117921,-795,0,1767016733,15087.67081435999,104.85080349000054,50697.88371744 2025-12-29,13:58:55.000,363,11118003,-795,0,1767016734,15087.75838639,104.86490174999926,50697.89070456 2025-12-29,13:58:56.000,363,11117947,-795,0,1767016735,15087.79206793999,104.82965610000247,50697.89769168001 2025-12-29,13:58:57.000,363,11117921,-795,0,1767016736,15087.91332151999,104.82965610000247,50697.93262728 2025-12-29,13:58:58.000,363,11117965,-795,0,1767016737,15087.94026676,104.82260697000311,50697.87673032001 2025-12-29,13:58:59.000,363,11117934,-795,0,1767016738,15088.000893550001,104.82965610000247,50697.88371744 2025-12-29,13:59:00.000,363,11118033,-795,0,1767016739,15088.081729270001,104.78031218999968,50697.86275608 2025-12-29,13:59:01.000,363,11117943,-795,0,1767016740,15088.122147130001,104.80850871000439,50697.98153712 2025-12-29,13:59:02.000,363,11117945,-795,0,1767016741,15088.155828679992,104.7944104499984,50697.87673032001 2025-12-29,13:59:03.000,363,11118009,-795,0,1767016742,15088.243400710002,104.7239191500048,50697.94660152001 2025-12-29,13:59:04.000,363,11117902,-795,0,1767016743,15088.229928089997,104.7591648000016,50697.94660152001 2025-12-29,13:59:05.000,363,11118013,-795,0,1767016744,15088.283818570002,104.62523132999922,50697.93262728 2025-12-29,13:59:06.000,363,11117995,-795,0,1767016745,15088.324236430002,104.58998568000243,50697.89769168001 2025-12-29,13:59:07.000,363,11117919,-795,0,1767016746,15088.411808459998,104.51949438000156,50697.904678800005 2025-12-29,13:59:08.000,363,11117969,-795,0,1767016747,15088.479171559993,104.37851177999983,50697.8697432 2025-12-29,13:59:09.000,363,11117996,-795,0,1767016748,15088.566743589989,104.32211873999768,50697.92564016001 2025-12-29,13:59:10.000,363,11117973,-795,0,1767016749,15088.681260859994,104.13884135999979,50697.99551136001 2025-12-29,13:59:11.000,363,11117899,-795,0,1767016750,15088.76883288999,104.02605528000277,50697.86275608 2025-12-29,13:59:12.000,363,11117957,-795,0,1767016751,15088.83619599,103.86392529000295,50697.92564016001 2025-12-29,13:59:13.000,363,11117944,-795,0,1767016752,15088.95071325999,103.7088444300025,50697.855768960006 2025-12-29,13:59:14.000,363,11118024,-795,0,1767016753,15088.97092218999,103.52556705000461,50697.84179472 2025-12-29,13:59:15.000,363,11117967,-795,0,1767016754,15089.07196683999,103.38458445000288,50697.834807600004 2025-12-29,13:59:16.000,363,11118009,-795,0,1767016755,15089.152802559991,103.26474923999922,50697.86275608 2025-12-29,13:59:17.000,363,11117923,-795,0,1767016756,15089.186484109996,103.15901229000156,50697.94660152001 2025-12-29,13:59:18.000,363,11118001,-795,0,1767016757,15089.186484109996,103.01098056000046,50697.93262728 2025-12-29,13:59:19.000,363,11118005,-795,0,1767016758,15089.213429349991,102.89114535000408,50697.953588640004 2025-12-29,13:59:20.000,363,11117991,-795,0,1767016759,15089.166275179996,102.79950665999786,50697.98852424 2025-12-29,13:59:21.000,363,11117916,-795,0,1767016760,15089.13932994,102.74311362000299,50698.03743408 2025-12-29,13:59:22.000,363,11117983,-795,0,1767016761,15089.07870315,102.72901536000427,50698.04442120001 2025-12-29,13:59:23.000,363,11117961,-795,0,1767016762,15089.03828529,102.63032753999869,50698.03743408 2025-12-29,13:59:24.000,363,11117905,-795,0,1767016763,15089.024812669995,102.66557319000276,50698.0793568 2025-12-29,13:59:25.000,363,11117996,-795,0,1767016764,15088.9776585,102.63032753999869,50698.0793568 2025-12-29,13:59:26.000,363,11117942,-795,0,1767016765,15088.93724064,102.57393450000382,50698.08634392 2025-12-29,13:59:27.000,363,11117951,-795,0,1767016766,15088.89682278,102.52459059000103,50698.13525376001 2025-12-29,13:59:28.000,363,11117938,-795,0,1767016767,15088.84966860999,102.53163972000038,50698.072369680005 2025-12-29,13:59:29.000,363,11117918,-795,0,1767016768,15088.85640492,102.39770624999801,50698.08634392 2025-12-29,13:59:30.000,363,11117950,-795,0,1767016769,15088.923768019995,102.28492017000099,50698.16320224001 2025-12-29,13:59:31.000,363,11118066,-795,0,1767016770,15088.91029539999,102.24262539000483,50698.121279520004 2025-12-29,13:59:32.000,363,11117950,-795,0,1767016771,15088.91703171,102.08049539999774,50698.11429240001 2025-12-29,13:59:33.000,363,11117982,-795,0,1767016772,15088.99113111999,102.03115149000223,50698.10730528 2025-12-29,13:59:34.000,363,11117953,-795,0,1767016773,15089.05849422,101.86197237000306,50698.142240880006 2025-12-29,13:59:35.000,363,11117956,-795,0,1767016774,15089.045021599995,101.7421371599994,50698.10730528 2025-12-29,13:59:36.000,363,11117985,-795,0,1767016775,15089.065230529995,101.56590891000087,50698.121279520004 2025-12-29,13:59:37.000,363,11117940,-795,0,1767016776,15089.07196683999,101.48836848000064,50698.06538256001 2025-12-29,13:59:38.000,363,11117968,-795,0,1767016777,15089.065230529995,101.36853327000426,50698.15621512 2025-12-29,13:59:39.000,363,11117917,-795,0,1767016778,15089.045021599995,101.32623849000083,50698.072369680005 2025-12-29,13:59:40.000,363,11117940,-795,0,1767016779,15088.91029539999,101.2486980600006,50698.08634392 2025-12-29,13:59:41.000,363,11117988,-795,0,1767016780,15088.883350159995,101.19935414999782,50698.13525376001 2025-12-29,13:59:42.000,363,11117943,-795,0,1767016781,15088.78904181999,101.23459980000189,50698.21211208001 2025-12-29,13:59:43.000,363,11117930,-795,0,1767016782,15088.620634069994,101.25574718999997,50698.17717648 2025-12-29,13:59:44.000,363,11117944,-795,0,1767016783,15088.479171559993,101.24164893000125,50698.18416360001 2025-12-29,13:59:45.000,363,11117948,-755,0,1767016784,15088.418544769993,101.30509110000276,50698.29595752 2025-12-29,13:59:46.000,363,11117990,-795,0,1767016785,15088.236664399992,101.38968066000234,50698.288970400004 2025-12-29,13:59:47.000,363,11117937,-795,0,1767016786,15088.061520340001,101.50246673999936,50698.37281584 2025-12-29,13:59:48.000,363,11117937,-795,0,1767016787,15087.973948309991,101.55181065000215,50698.309931760006 2025-12-29,13:59:49.000,363,11117939,-795,0,1767016788,15087.866167349996,101.65754759999982,50698.309931760006 2025-12-29,13:59:50.000,363,11117910,-795,0,1767016789,15087.79880425,101.73508803000004,50698.407751440005 2025-12-29,13:59:51.000,363,11117897,-795,0,1767016790,15087.704495909995,101.83377584999835,50698.358841600006 2025-12-29,13:59:52.000,363,11117864,-795,0,1767016791,15087.63039649999,101.91131627999857,50698.42871280001 2025-12-29,13:59:53.000,363,11117907,-795,0,1767016792,15087.57650602,102.01000410000415,50698.407751440005 2025-12-29,13:59:54.000,363,11117844,-795,0,1767016793,15087.48893398999,102.09459366000374,50698.33089312001 2025-12-29,13:59:55.000,363,11117943,-795,0,1767016794,15087.455252439999,102.17918322000332,50698.37980296001 2025-12-29,13:59:56.000,363,11117893,-795,0,1767016795,15087.401361959994,102.32016581999778,50698.3937772 2025-12-29,13:59:57.000,363,11117986,-795,0,1767016796,15087.408098269989,102.37655885999993,50698.33089312001 2025-12-29,13:59:58.000,363,11117926,-795,0,1767016797,15087.367680409989,102.411804510004,50698.36582872 2025-12-29,13:59:59.000,363,11117945,-795,0,1767016798,15087.441779819994,102.55278710999846,50698.323906 2025-12-29,14:00:00.000,363,11117919,-795,0,1767016799,15087.455252439999,102.55278710999846,50698.36582872 2025-12-29,14:00:01.000,363,11117948,-795,0,1767016800,15087.502406609994,102.62327840999933,50698.35185448001 2025-12-29,14:00:02.000,363,11117991,-795,0,1767016801,15087.58997863999,102.67262232000212,50698.358841600006 2025-12-29,14:00:03.000,363,11117904,-795,0,1767016802,15087.67081435999,102.67967145000148,50698.31691888 2025-12-29,14:00:04.000,363,11117912,-795,0,1767016803,15087.724704839995,102.6585240600034,50698.28198328001 2025-12-29,14:00:05.000,363,11117995,-795,0,1767016804,15087.866167349996,102.62327840999933,50698.37980296001 2025-12-29,14:00:06.000,363,11117983,-795,0,1767016805,15087.953739379991,102.52459059000103,50698.36582872 2025-12-29,14:00:07.000,363,11117964,-795,0,1767016806,15088.048047719996,102.57393450000382,50698.337880240004 2025-12-29,14:00:08.000,363,11117990,-795,0,1767016807,15088.182773920002,102.46819754999888,50698.38679008 2025-12-29,14:00:09.000,363,11117886,-795,0,1767016808,15088.229928089997,102.36950973000057,50698.30294464001 2025-12-29,14:00:10.000,363,11117914,-795,0,1767016809,15088.337709049993,102.32016581999778,50698.27499616 2025-12-29,14:00:11.000,363,11117990,-795,0,1767016810,15088.371390599998,102.24262539000483,50698.29595752 2025-12-29,14:00:12.000,363,11117946,-795,0,1767016811,15088.458962629993,102.17918322000332,50698.309931760006 2025-12-29,14:00:13.000,363,11118044,-795,0,1767016812,15088.452226319998,102.1650849600046,50698.18416360001 2025-12-29,14:00:14.000,363,11117908,-795,0,1767016813,15088.432017389998,102.06639713999903,50698.323906 2025-12-29,14:00:15.000,363,11117986,-795,0,1767016814,15088.458962629993,102.01705323000351,50698.27499616 2025-12-29,14:00:16.000,363,11117999,-795,0,1767016815,15088.411808459998,102.02410236000287,50698.309931760006 2025-12-29,14:00:17.000,363,11117952,-795,0,1767016816,15088.357917979993,102.04524975000095,50698.30294464001 2025-12-29,14:00:18.000,363,11117946,-795,0,1767016817,15088.283818570002,101.99590583999816,50698.323906 2025-12-29,14:00:19.000,363,11118011,-795,0,1767016818,15088.263609640002,102.04524975000095,50698.358841600006 2025-12-29,14:00:20.000,363,11117994,-795,0,1767016819,15088.155828679992,102.10869192000246,50698.337880240004 2025-12-29,14:00:21.000,363,11117986,-795,0,1767016820,15088.101938200001,102.1368884399999,50698.38679008 2025-12-29,14:00:22.000,363,11117941,-795,0,1767016821,15088.027838789996,102.17918322000332,50698.358841600006 2025-12-29,14:00:23.000,363,11117942,-795,0,1767016822,15087.947003069996,102.24262539000483,50698.43569992 2025-12-29,14:00:24.000,363,11117918,-795,0,1767016823,15087.8998489,102.32016581999778,50698.49858400001 2025-12-29,14:00:25.000,363,11118002,-795,0,1767016824,15087.85269472999,102.32016581999778,50698.44268704 2025-12-29,14:00:26.000,363,11117969,-795,0,1767016825,15087.83248579999,102.36246060000121,50698.55448096 2025-12-29,14:00:27.000,363,11117928,-795,0,1767016826,15087.825749489995,102.38360798999929,50698.49159688 2025-12-29,14:00:28.000,363,11117924,-795,0,1767016827,15087.825749489995,102.37655885999993,50698.47063552001 2025-12-29,14:00:29.000,363,11117950,-795,0,1767016828,15087.845958419995,102.32721495000442,50698.43569992 2025-12-29,14:00:30.000,363,11117936,-795,0,1767016829,15087.926794139996,102.27787104000163,50698.44268704 2025-12-29,14:00:31.000,363,11117934,-795,0,1767016830,15087.94026676,102.24967452000419,50698.42172568 2025-12-29,14:00:32.000,363,11117974,-795,0,1767016831,15088.034575099991,102.15803582999797,50698.36582872 2025-12-29,14:00:33.000,363,11117916,-795,0,1767016832,15088.074992959992,102.04524975000095,50698.3937772 2025-12-29,14:00:34.000,363,11117935,-795,0,1767016833,15088.189510229997,102.01705323000351,50698.407751440005 2025-12-29,14:00:35.000,363,11117944,-795,0,1767016834,15088.270345949997,101.93951280000329,50698.47063552001 2025-12-29,14:00:36.000,363,11117951,-795,0,1767016835,15088.391599529998,101.82672671999899,50698.407751440005 2025-12-29,14:00:37.000,363,11118012,-795,0,1767016836,15088.351181669997,101.77033368000411,50698.37281584 2025-12-29,14:00:38.000,363,11117943,-795,0,1767016837,15088.378126909993,101.74918628999876,50698.42172568 2025-12-29,14:00:39.000,363,11117962,-795,0,1767016838,15088.391599529998,101.7068915100026,50698.43569992 2025-12-29,14:00:40.000,363,11117939,-795,0,1767016839,15088.364654290002,101.67164585999853,50698.456661280004 2025-12-29,14:00:41.000,363,11117942,-795,0,1767016840,15088.351181669997,101.67164585999853,50698.44268704 2025-12-29,14:00:42.000,363,11117906,-795,0,1767016841,15088.357917979993,101.77738281000347,50698.3937772 2025-12-29,14:00:43.000,363,11117914,-795,0,1767016842,15088.371390599998,101.77033368000411,50698.37281584 2025-12-29,14:00:44.000,363,11117992,-795,0,1767016843,15088.371390599998,101.79853020000155,50698.4636484 2025-12-29,14:00:45.000,363,11117960,-635,0,1767016844,15088.357917979993,101.86197237000306,50698.4636484 2025-12-29,14:00:46.000,363,11117941,-795,0,1767016845,15088.378126909993,101.8901688900005,50698.44967416001 2025-12-29,14:00:47.000,363,11117962,-795,0,1767016846,15088.371390599998,101.953611060002,50698.49159688 2025-12-29,14:00:48.000,363,11118056,-795,0,1767016847,15088.357917979993,101.93951280000329,50698.49858400001 2025-12-29,14:00:49.000,363,11117981,-795,0,1767016848,15088.398335839993,101.90426714999921,50698.575442320005 2025-12-29,14:00:50.000,363,11118001,-795,0,1767016849,15088.418544769993,101.92541454000457,50698.49858400001 2025-12-29,14:00:51.000,363,11117948,-795,0,1767016850,15088.485907869988,101.8408249799977,50698.477622640006 2025-12-29,14:00:52.000,363,11117934,-795,0,1767016851,15088.512853109998,101.84787411000434,50698.54050672 2025-12-29,14:00:53.000,363,11117951,-795,0,1767016852,15088.580216209994,101.76328455000476,50698.61736504001 2025-12-29,14:00:54.000,363,11117928,-795,0,1767016853,15088.553270969998,101.72803890000068,50698.56146808 2025-12-29,14:00:55.000,363,11117933,-795,0,1767016854,15088.613897759999,101.61525282000366,50698.51954536001 2025-12-29,14:00:56.000,363,11117919,-795,0,1767016855,15088.640842999994,101.56590891000087,50698.49858400001 2025-12-29,14:00:57.000,363,11117924,-795,0,1767016856,15088.634106689999,101.50951586999872,50698.55448096 2025-12-29,14:00:58.000,363,11117958,-795,0,1767016857,15088.667788239989,101.41082805000042,50698.54749384001 2025-12-29,14:00:59.000,363,11117968,-795,0,1767016858,15088.681260859994,101.33328762000019,50698.575442320005 2025-12-29,14:01:00.000,363,11117977,-795,0,1767016859,15088.620634069994,101.30509110000276,50698.575442320005 2025-12-29,14:01:01.000,363,11117986,-795,0,1767016860,15088.634106689999,101.24164893000125,50698.63832640001 2025-12-29,14:01:02.000,363,11117873,-795,0,1767016861,15088.613897759999,101.17115763000038,50698.61736504001 2025-12-29,14:01:03.000,363,11117904,-795,0,1767016862,15088.647579309989,101.10066632999951,50698.58941656 2025-12-29,14:01:04.000,363,11117971,-795,0,1767016863,15088.573479899998,101.07951894000144,50698.5335196 2025-12-29,14:01:05.000,363,11117988,-795,0,1767016864,15088.526325729988,101.06542068000272,50698.624352160004 2025-12-29,14:01:06.000,363,11117964,-795,0,1767016865,15088.458962629993,101.00902764000057,50698.68723624001 2025-12-29,14:01:07.000,363,11117953,-795,0,1767016866,15088.378126909993,101.01607676999993,50698.79903016 2025-12-29,14:01:08.000,363,11117963,-795,0,1767016867,15088.324236430002,101.037224159998,50698.77108168 2025-12-29,14:01:09.000,363,11117994,-795,0,1767016868,15088.243400710002,101.00902764000057,50698.68723624001 2025-12-29,14:01:10.000,363,11117903,-795,0,1767016869,15088.155828679992,101.02312589999929,50698.66627488001 2025-12-29,14:01:11.000,363,11117924,-795,0,1767016870,15088.068256649996,100.98788025000249,50698.72217184 2025-12-29,14:01:12.000,363,11117927,-795,0,1767016871,15088.007629859996,100.98788025000249,50698.813004400006 2025-12-29,14:01:13.000,363,11117961,-795,0,1767016872,15087.926794139996,100.92443808000098,50698.80601728001 2025-12-29,14:01:14.000,363,11117933,-795,0,1767016873,15087.87963997,100.89624156000355,50698.66627488001 2025-12-29,14:01:15.000,363,11117958,-795,0,1767016874,15087.845958419995,100.85394678000011,50698.77108168 2025-12-29,14:01:16.000,363,11117884,-795,0,1767016875,15087.825749489995,100.87509416999819,50698.70121048 2025-12-29,14:01:17.000,363,11117981,-795,0,1767016876,15087.845958419995,100.8046028700046,50698.75012032 2025-12-29,14:01:18.000,363,11118003,-795,0,1767016877,15087.79880425,100.72706244000437,50698.77108168 2025-12-29,14:01:19.000,363,11117959,-795,0,1767016878,15087.785331629995,100.75525896000181,50698.77108168 2025-12-29,14:01:20.000,363,11117872,-795,0,1767016879,15087.805540559995,100.74820983000245,50698.76409456001 2025-12-29,14:01:21.000,363,11117964,-795,0,1767016880,15087.79880425,100.71296417999838,50698.743133200005 2025-12-29,14:01:22.000,363,11117983,-795,0,1767016881,15087.805540559995,100.75525896000181,50698.694223360006 2025-12-29,14:01:23.000,363,11117946,-795,0,1767016882,15087.85269472999,100.63542374999815,50698.70121048 2025-12-29,14:01:24.000,363,11117941,-795,0,1767016883,15087.87290365999,100.6918167900003,50698.7081976 2025-12-29,14:01:25.000,363,11117962,-795,0,1767016884,15087.866167349996,100.61427636000008,50698.743133200005 2025-12-29,14:01:26.000,363,11117949,-795,0,1767016885,15087.85269472999,100.61427636000008,50698.66627488001 2025-12-29,14:01:27.000,363,11117976,-795,0,1767016886,15087.92005783,100.66362027000287,50698.743133200005 2025-12-29,14:01:28.000,363,11118001,-795,0,1767016887,15087.866167349996,100.593128970002,50698.68723624001 2025-12-29,14:01:29.000,363,11117894,-795,0,1767016888,15087.89311258999,100.57198158000392,50698.68024912 2025-12-29,14:01:30.000,363,11117938,-795,0,1767016889,15087.866167349996,100.57903071000328,50698.65928776 2025-12-29,14:01:31.000,363,11118017,-795,0,1767016890,15087.805540559995,100.57903071000328,50698.66627488001 2025-12-29,14:01:32.000,363,11117963,-795,0,1767016891,15087.75165007999,100.67771853000158,50698.645313520006 2025-12-29,14:01:33.000,363,11117924,-795,0,1767016892,15087.71796853,100.6565711400035,50698.61037792 2025-12-29,14:01:34.000,363,11118009,-795,0,1767016893,15087.65734174,100.73411157000373,50698.72217184 2025-12-29,14:01:35.000,363,11117918,-795,0,1767016894,15087.56976970999,100.78345547999925,50698.743133200005 2025-12-29,14:01:36.000,363,11117936,-795,0,1767016895,15087.50914291999,100.88214330000483,50698.71518472001 2025-12-29,14:01:37.000,363,11117960,-795,0,1767016896,15087.482197679994,100.95968372999778,50698.7081976 2025-12-29,14:01:38.000,363,11117966,-795,0,1767016897,15087.381153029994,101.02312589999929,50698.76409456001 2025-12-29,14:01:39.000,363,11117993,-795,0,1767016898,15087.313789929998,101.09361720000015,50698.7081976 2025-12-29,14:01:40.000,363,11117984,-795,0,1767016899,15087.199272659993,101.1852558899991,50698.75710744 2025-12-29,14:01:41.000,363,11117945,-795,0,1767016900,15087.138645869993,101.30509110000276,50698.792043040005 2025-12-29,14:01:42.000,363,11117893,-795,0,1767016901,15087.003919670002,101.50246673999936,50698.71518472001 2025-12-29,14:01:43.000,363,11117942,-795,0,1767016902,15086.970238119997,101.58000716999959,50698.75710744 2025-12-29,14:01:44.000,363,11117977,-795,0,1767016903,15086.896138709992,101.75623541999812,50698.75012032 2025-12-29,14:01:45.000,363,11117922,-795,0,1767016904,15086.801830370001,101.94656193000264,50698.78505592001 2025-12-29,14:01:46.000,363,11117960,-795,0,1767016905,15086.76141251,102.06639713999903,50698.81999152 2025-12-29,14:01:47.000,363,11117970,-795,0,1767016906,15086.707522029996,102.24967452000419,50698.80601728001 2025-12-29,14:01:48.000,363,11117926,-795,0,1767016907,15086.69404940999,102.38360798999929,50698.813004400006 2025-12-29,14:01:49.000,363,11117925,-795,0,1767016908,15086.70078572,102.58803276000253,50698.840952880004 2025-12-29,14:01:50.000,363,11117954,-795,0,1767016909,15086.72099465,102.64442580000468,50698.7780688 2025-12-29,14:01:51.000,363,11117982,-795,0,1767016910,15086.747939889996,102.72901536000427,50698.78505592001 2025-12-29,14:01:52.000,363,11117916,-795,0,1767016911,15086.707522029996,102.86294882999937,50698.80601728001 2025-12-29,14:01:53.000,363,11117990,-795,0,1767016912,15086.828775609996,102.93344013000024,50698.840952880004 2025-12-29,14:01:54.000,363,11117920,-795,0,1767016913,15086.875929779992,102.98278404000303,50698.72217184 2025-12-29,14:01:55.000,363,11117974,-795,0,1767016914,15086.923083950001,102.98983317000238,50698.81999152 2025-12-29,14:01:56.000,363,11117921,-795,0,1767016915,15087.037601219992,102.96163664999767,50698.84794 2025-12-29,14:01:57.000,363,11117990,-795,0,1767016916,15087.145382180002,102.99688230000174,50698.7081976 2025-12-29,14:01:58.000,363,11117926,-795,0,1767016917,15087.280108379993,102.93344013000024,50698.73614608001 2025-12-29,14:01:59.000,363,11118010,-795,0,1767016918,15087.394625649998,102.9404892599996,50698.77108168 2025-12-29,14:02:00.000,363,11117940,-795,0,1767016919,15087.495670299999,102.86999795999873,50698.70121048 2025-12-29,14:02:01.000,363,11117985,-795,0,1767016920,15087.65060542999,102.82065405000321,50698.63133928 2025-12-29,14:02:02.000,363,11117967,-795,0,1767016921,15087.73144114999,102.73606449000363,50698.65230064 2025-12-29,14:02:03.000,363,11117969,-795,0,1767016922,15087.83922211,102.60213102000125,50698.70121048 2025-12-29,14:02:04.000,363,11117954,-795,0,1767016923,15087.906585209996,102.55983623999782,50698.694223360006 2025-12-29,14:02:05.000,363,11117968,-795,0,1767016924,15087.994157239991,102.42590277000272,50698.68723624001 2025-12-29,14:02:06.000,363,11117923,-795,0,1767016925,15088.014366169991,102.3483623400025,50698.72217184 2025-12-29,14:02:07.000,363,11117979,-795,0,1767016926,15088.054784029991,102.21442887000012,50698.61736504001 2025-12-29,14:02:08.000,363,11117944,-795,0,1767016927,15088.068256649996,102.10869192000246,50698.575442320005 2025-12-29,14:02:09.000,363,11117906,-795,0,1767016928,15088.081729270001,101.94656193000264,50698.65230064 2025-12-29,14:02:10.000,363,11118020,-795,0,1767016929,15088.021102480001,101.86197237000306,50698.645313520006 2025-12-29,14:02:11.000,363,11117957,-795,0,1767016930,15087.98068462,101.79148107000219,50698.645313520006 2025-12-29,14:02:12.000,363,11118012,-795,0,1767016931,15087.94026676,101.77738281000347,50698.68024912 2025-12-29,14:02:13.000,363,11118002,-795,0,1767016932,15087.85943104,101.78443194000283,50698.72915896 2025-12-29,14:02:14.000,363,11117914,-795,0,1767016933,15087.805540559995,101.77738281000347,50698.792043040005 2025-12-29,14:02:15.000,363,11118051,-795,0,1767016934,15087.63713281,101.74918628999876,50698.68024912 2025-12-29,14:02:16.000,363,11118001,-795,0,1767016935,15087.515879229999,101.80557933000091,50698.81999152 2025-12-29,14:02:17.000,363,11117977,-795,0,1767016936,15087.475461369999,101.87607063000178,50698.75012032 2025-12-29,14:02:18.000,363,11117917,-795,0,1767016937,15087.286844689988,102.0029549700048,50698.813004400006 2025-12-29,14:02:19.000,363,11117948,-795,0,1767016938,15087.131909559997,102.08754453000438,50698.83396576001 2025-12-29,14:02:20.000,363,11117934,-795,0,1767016939,15087.003919670002,102.15803582999797,50698.861914240006 2025-12-29,14:02:21.000,363,11117950,-795,0,1767016940,15086.916347639992,102.26377278000291,50698.77108168 2025-12-29,14:02:22.000,363,11117998,-795,0,1767016941,15086.774885129991,102.39770624999801,50698.90383696001 2025-12-29,14:02:23.000,363,11117941,-795,0,1767016942,15086.734467269991,102.45409929000016,50698.86890136 2025-12-29,14:02:24.000,363,11117965,-755,0,1767016943,15086.57279582999,102.57393450000382,50698.88287560001 2025-12-29,14:02:25.000,363,11117962,-795,0,1767016944,15086.485223799995,102.6937697100002,50698.89684984 2025-12-29,14:02:26.000,363,11117759,-795,0,1767016945,15086.43133331999,102.87704708999809,50698.92479832 2025-12-29,14:02:27.000,363,11118015,-795,0,1767016946,15086.4178607,102.93344013000024,50698.93178544001 2025-12-29,14:02:28.000,363,11117918,-795,0,1767016947,15086.43133331999,102.96868578000431,50698.87588848 2025-12-29,14:02:29.000,363,11117998,-795,0,1767016948,15086.43133331999,103.08147186000133,50698.93178544001 2025-12-29,14:02:30.000,363,11117949,-795,0,1767016949,15086.4178607,103.24360185000114,50698.85492712001 2025-12-29,14:02:31.000,363,11117964,-795,0,1767016950,15086.404388079995,103.29999489000329,50698.813004400006 2025-12-29,14:02:32.000,363,11117954,-795,0,1767016951,15086.37070652999,103.38458445000288,50698.75710744 2025-12-29,14:02:33.000,363,11117949,-795,0,1767016952,15086.404388079995,103.44802662000438,50698.75710744 2025-12-29,14:02:34.000,363,11117916,-795,0,1767016953,15086.485223799995,103.60310748000484,50698.75710744 2025-12-29,14:02:35.000,363,11117942,-795,0,1767016954,15086.51890535,103.66654964999907,50698.75710744 2025-12-29,14:02:36.000,363,11118039,-795,0,1767016955,15086.57953214,103.68769704000442,50698.75012032 2025-12-29,14:02:37.000,363,11117968,-795,0,1767016956,15086.66036786,103.7440900799993,50698.72217184 2025-12-29,14:02:38.000,363,11117980,-795,0,1767016957,15086.69404940999,103.77228660000401,50698.76409456001 2025-12-29,14:02:39.000,363,11117956,-795,0,1767016958,15086.727730959996,103.81458138000016,50698.70121048 2025-12-29,14:02:40.000,363,11117920,-795,0,1767016959,15086.768148819996,103.8075322500008,50698.72915896 2025-12-29,14:02:41.000,363,11117950,-795,0,1767016960,15086.869193469996,103.87097442000231,50698.70121048 2025-12-29,14:02:42.000,363,11117997,-795,0,1767016961,15086.896138709992,103.87802355000167,50698.72217184 2025-12-29,14:02:43.000,363,11117988,-795,0,1767016962,15086.963501810002,103.82163050999952,50698.71518472001 2025-12-29,14:02:44.000,363,11117991,-795,0,1767016963,15087.010655979997,103.75818833999801,50698.743133200005 2025-12-29,14:02:45.000,363,11117985,-795,0,1767016964,15087.084755390002,103.76523747000465,50698.68723624001 2025-12-29,14:02:46.000,363,11117927,-795,0,1767016965,15087.145382180002,103.72294269000122,50698.72217184 2025-12-29,14:02:47.000,363,11117897,-795,0,1767016966,15087.199272659993,103.65245139000035,50698.68723624001 2025-12-29,14:02:48.000,363,11117945,-795,0,1767016967,15087.232954209998,103.56786183000077,50698.743133200005 2025-12-29,14:02:49.000,363,11117937,-795,0,1767016968,15087.273372069998,103.48327227000118,50698.77108168 2025-12-29,14:02:50.000,363,11118000,-795,0,1767016969,15087.280108379993,103.40573184000095,50698.694223360006 2025-12-29,14:02:51.000,363,11117951,-795,0,1767016970,15087.266635759988,103.26474923999922,50698.68024912 2025-12-29,14:02:52.000,363,11118012,-795,0,1767016971,15087.253163139998,103.20130706999771,50698.673262000004 2025-12-29,14:02:53.000,363,11117922,-715,0,1767016972,15087.253163139998,103.07442273000197,50698.66627488001 2025-12-29,14:02:54.000,363,11117920,-795,0,1767016973,15087.226217899988,102.9404892599996,50698.75012032 2025-12-29,14:02:55.000,363,11117914,-795,0,1767016974,15087.212745279998,102.86294882999937,50698.68024912 2025-12-29,14:02:56.000,363,11118001,-795,0,1767016975,15087.185800040003,102.7924575299985,50698.76409456001 2025-12-29,14:02:57.000,363,11117985,-795,0,1767016976,15087.091491699997,102.75016275000235,50698.694223360006 2025-12-29,14:02:58.000,363,11117922,-795,0,1767016977,15087.064546460002,102.71491709999827,50698.840952880004 2025-12-29,14:02:59.000,363,11117961,-795,0,1767016978,15086.950029189997,102.60213102000125,50698.88986272 2025-12-29,14:03:00.000,363,11117920,-795,0,1767016979,15086.929820259997,102.61622927999997,50698.88986272 2025-12-29,14:03:01.000,363,11117891,-795,0,1767016980,15086.801830370001,102.58098363000317,50698.9178112 2025-12-29,14:03:02.000,363,11117917,-795,0,1767016981,15086.727730959996,102.5457379799991,50698.89684984 2025-12-29,14:03:03.000,363,11117882,-795,0,1767016982,15086.57953214,102.51049233000231,50698.87588848 2025-12-29,14:03:04.000,363,11117931,-795,0,1767016983,15086.53911428,102.48229581000487,50699.01563088 2025-12-29,14:03:05.000,363,11117976,-795,0,1767016984,15086.444805939995,102.49639407000359,50698.9876824 2025-12-29,14:03:06.000,363,11118014,-795,0,1767016985,15086.384179149994,102.44000103000144,50698.980695280006 2025-12-29,14:03:07.000,363,11117937,-795,0,1767016986,15086.303343429994,102.411804510004,50698.9876824 2025-12-29,14:03:08.000,363,11117931,-795,0,1767016987,15086.249452949989,102.38360798999929,50698.959733920005 2025-12-29,14:03:09.000,363,11117967,-795,0,1767016988,15086.215771399999,102.37655885999993,50698.97370816001 2025-12-29,14:03:10.000,363,11117942,-795,0,1767016989,15086.188826159989,102.32721495000442,50698.96672104 2025-12-29,14:03:11.000,363,11117957,-795,0,1767016990,15086.168617229989,102.27082191000227,50698.90383696001 2025-12-29,14:03:12.000,363,11117947,-795,0,1767016991,15086.128199369989,102.24262539000483,50698.93877256 2025-12-29,14:03:13.000,363,11117902,-795,0,1767016992,15086.182089849994,102.21442887000012,50698.89684984 2025-12-29,14:03:14.000,363,11117915,-795,0,1767016993,15086.161880919994,102.1650849600046,50698.95274680001 2025-12-29,14:03:15.000,363,11117947,-795,0,1767016994,15086.175353539998,102.1016427900031,50698.87588848 2025-12-29,14:03:16.000,363,11117902,-795,0,1767016995,15086.175353539998,102.09459366000374,50698.813004400006 2025-12-29,14:03:17.000,363,11117988,-795,0,1767016996,15086.195562469999,102.05934800999967,50698.84794 2025-12-29,14:03:18.000,363,11117910,-795,0,1767016997,15086.168617229989,102.04524975000095,50698.76409456001 2025-12-29,14:03:19.000,363,11117985,-795,0,1767016998,15086.148408299989,102.03820062000159,50698.78505592001 2025-12-29,14:03:20.000,363,11117934,-795,0,1767016999,15086.148408299989,102.04524975000095,50698.79903016 2025-12-29,14:03:21.000,363,11117967,-795,0,1767017000,15086.060836269993,102.05229888000031,50698.84794 2025-12-29,14:03:22.000,363,11118000,-795,0,1767017001,15086.060836269993,102.08049539999774,50698.82697864 2025-12-29,14:03:23.000,363,11117958,-795,0,1767017002,15085.946319000002,102.11574105000182,50698.792043040005 2025-12-29,14:03:24.000,363,11118013,-795,0,1767017003,15085.919373759993,102.12279018000118,50698.75012032 2025-12-29,14:03:25.000,363,11117952,-795,0,1767017004,15085.818329109992,102.21442887000012,50698.82697864 2025-12-29,14:03:26.000,363,11117927,-795,0,1767017005,15085.750966009997,102.25672365000355,50698.87588848 2025-12-29,14:03:27.000,363,11117945,-795,0,1767017006,15085.670130289996,102.39770624999801,50698.84794 2025-12-29,14:03:28.000,363,11117902,-795,0,1767017007,15085.636448739991,102.53163972000038,50698.90383696001 2025-12-29,14:03:29.000,363,11117945,-795,0,1767017008,15085.555613019991,102.5950818900019,50698.90383696001 2025-12-29,14:03:30.000,363,11117999,-795,0,1767017009,15085.46130468,102.71491709999827,50698.90383696001 2025-12-29,14:03:31.000,363,11117969,-795,0,1767017010,15085.387205269995,102.8065557900045,50698.910824080005 2025-12-29,14:03:32.000,363,11117910,-795,0,1767017011,15085.407414199995,102.96868578000431,50698.95274680001 2025-12-29,14:03:33.000,363,11117928,-795,0,1767017012,15085.31984217,103.04622621000453,50698.95274680001 2025-12-29,14:03:34.000,363,11117946,-795,0,1767017013,15085.25247906999,103.1519631600022,50699.008643760004 2025-12-29,14:03:35.000,363,11117964,-795,0,1767017014,15085.21879752,103.26474923999922,50698.97370816001 2025-12-29,14:03:36.000,363,11117987,-795,0,1767017015,15085.17837966,103.3493387999988,50698.980695280006 2025-12-29,14:03:37.000,363,11117984,-795,0,1767017016,15085.17837966,103.47622314000182,50698.97370816001 2025-12-29,14:03:38.000,363,11117931,-795,0,1767017017,15085.15143441999,103.53966531000333,50698.87588848 2025-12-29,14:03:39.000,363,11117933,-795,0,1767017018,15085.21879752,103.65245139000035,50698.95274680001 2025-12-29,14:03:40.000,363,11117930,-795,0,1767017019,15085.19185227999,103.70179530000314,50698.93178544001 2025-12-29,14:03:41.000,363,11117960,-795,0,1767017020,15085.23227013999,103.77933573000337,50698.9876824 2025-12-29,14:03:42.000,363,11118039,-795,0,1767017021,15085.27942431,103.84277790000488,50698.95274680001 2025-12-29,14:03:43.000,363,11118012,-795,0,1767017022,15085.31984217,103.87097442000231,50699.01563088 2025-12-29,14:03:44.000,363,11117930,-795,0,1767017023,15085.3400511,103.87802355000167,50698.94575968 2025-12-29,14:03:45.000,363,11117961,-795,0,1767017024,15085.387205269995,103.92031832999783,50698.9178112 2025-12-29,14:03:46.000,363,11117898,-795,0,1767017025,15085.42088682,103.90622006999911,50698.93178544001 2025-12-29,14:03:47.000,363,11117986,-795,0,1767017026,15085.41415050999,103.91326919999847,50698.87588848 2025-12-29,14:03:48.000,363,11117947,-795,0,1767017027,15085.44109575,103.90622006999911,50698.93178544001 2025-12-29,14:03:49.000,363,11117964,-795,0,1767017028,15085.427623129995,103.81458138000016,50698.97370816001 2025-12-29,14:03:50.000,363,11117971,-795,0,1767017029,15085.44109575,103.75113920999866,50698.910824080005 2025-12-29,14:03:51.000,363,11117964,-795,0,1767017030,15085.40067789,103.76523747000465,50698.96672104 2025-12-29,14:03:52.000,363,11118062,-795,0,1767017031,15085.35352371999,103.75113920999866,50698.93178544001 2025-12-29,14:03:53.000,363,11117909,-755,0,1767017032,15085.3400511,103.75818833999801,50698.82697864 2025-12-29,14:03:54.000,363,11117957,-795,0,1767017033,15085.27268799999,103.71589356000186,50698.84794 2025-12-29,14:03:55.000,363,11117981,-795,0,1767017034,15085.21879752,103.72999182000058,50698.84794 2025-12-29,14:03:56.000,363,11117974,-795,0,1767017035,15085.09080762999,103.81458138000016,50698.79903016 2025-12-29,14:03:57.000,363,11117959,-795,0,1767017036,15085.036917149999,103.87097442000231,50698.82697864 2025-12-29,14:03:58.000,363,11118023,-795,0,1767017037,15085.003235599994,103.94146572000318,50698.85492712001 2025-12-29,14:03:59.000,363,11117935,-795,0,1767017038,15084.875245709998,104.08244832000491,50698.89684984 2025-12-29,14:04:00.000,363,11117919,-795,0,1767017039,15084.814618919998,104.25867657000344,50698.88986272 2025-12-29,14:04:01.000,363,11118006,-795,0,1767017040,15084.713574269997,104.37851177999983,50698.93178544001 2025-12-29,14:04:02.000,363,11118005,-795,0,1767017041,15084.639474859992,104.56883829000435,50698.910824080005 2025-12-29,14:04:03.000,363,11117982,-795,0,1767017042,15084.585584380002,104.63228045999858,50699.0575536 2025-12-29,14:04:04.000,363,11117922,-755,0,1767017043,15084.538430209992,104.73096828000416,50698.9876824 2025-12-29,14:04:05.000,363,11118029,-795,0,1767017044,15084.524957590002,104.8578526199999,50698.99466952 2025-12-29,14:04:06.000,363,11117958,-795,0,1767017045,15084.484539730001,104.9071965300027,50698.94575968 2025-12-29,14:04:07.000,363,11117965,-795,0,1767017046,15084.471067109997,104.99178609000228,50698.96672104 2025-12-29,14:04:08.000,363,11118015,-795,0,1767017047,15084.491276039997,105.05522826000379,50698.96672104 2025-12-29,14:04:09.000,363,11117934,-795,0,1767017048,15084.538430209992,105.005884350001,50699.07152784001 2025-12-29,14:04:10.000,363,11118027,-795,0,1767017049,15084.558639139992,105.04817913000443,50698.959733920005 2025-12-29,14:04:11.000,363,11118025,-795,0,1767017050,15084.599056999992,105.0693265200025,50698.93178544001 2025-12-29,14:04:12.000,363,11117997,-795,0,1767017051,15084.659683789992,105.01293348000036,50698.93178544001 2025-12-29,14:04:13.000,363,11117975,-755,0,1767017052,15084.747255820002,105.005884350001,50698.813004400006 2025-12-29,14:04:14.000,363,11117973,-795,0,1767017053,15084.841564159993,105.01293348000036,50698.82697864 2025-12-29,14:04:15.000,363,11118026,-795,0,1767017054,15084.888718329988,104.94244217999949,50698.75710744 2025-12-29,14:04:16.000,363,11117973,-795,0,1767017055,15084.895454639998,104.91424566000205,50698.792043040005 2025-12-29,14:04:17.000,363,11117990,-795,0,1767017056,15084.962817739994,104.86490174999926,50698.80601728001 2025-12-29,14:04:18.000,363,11117897,-795,0,1767017057,15084.983026669994,104.83670523000183,50698.75012032 2025-12-29,14:04:19.000,363,11117913,-795,0,1767017058,15085.084071319994,104.80145957999775,50698.79903016 2025-12-29,14:04:20.000,363,11117986,-795,0,1767017059,15085.15817073,104.7591648000016,50698.7780688 2025-12-29,14:04:21.000,363,11117990,-795,0,1767017060,15085.164907039994,104.69572263000009,50698.792043040005 2025-12-29,14:04:22.000,363,11118055,-795,0,1767017061,15085.15817073,104.7239191500048,50698.792043040005 2025-12-29,14:04:23.000,363,11117916,-795,0,1767017062,15085.185115969995,104.68867350000073,50698.79903016 2025-12-29,14:04:24.000,363,11117898,-795,0,1767017063,15085.17164334999,104.64637872000458,50698.87588848 2025-12-29,14:04:25.000,363,11118010,-795,0,1767017064,15085.15817073,104.60408394000115,50698.813004400006 2025-12-29,14:04:26.000,363,11117946,-795,0,1767017065,15085.097543939999,104.63932958999794,50698.85492712001 2025-12-29,14:04:27.000,363,11118039,-795,0,1767017066,15085.084071319994,104.62523132999922,50698.7780688 2025-12-29,14:04:28.000,363,11117955,-795,0,1767017067,15084.942608809994,104.70277175999945,50698.81999152 2025-12-29,14:04:29.000,363,11117982,-795,0,1767017068,15084.956081429998,104.70277175999945,50698.86890136 2025-12-29,14:04:30.000,363,11117944,-795,0,1767017069,15084.895454639998,104.80145957999775,50698.79903016 2025-12-29,14:04:31.000,363,11117969,-795,0,1767017070,15084.807882609988,104.84375436000118,50698.9178112 2025-12-29,14:04:32.000,363,11117916,-795,0,1767017071,15084.713574269997,104.90014740000333,50698.90383696001 2025-12-29,14:04:33.000,363,11117905,-795,0,1767017072,15084.659683789992,105.01293348000036,50698.96672104 2025-12-29,14:04:34.000,363,11117935,-795,0,1767017073,15084.612529619997,105.1045721699993,50698.94575968 2025-12-29,14:04:35.000,363,11117924,-795,0,1767017074,15084.572111759997,105.13981782000337,50699.00165664001 2025-12-29,14:04:36.000,363,11117937,-795,0,1767017075,15084.437385559992,105.28080041999783,50698.9876824 2025-12-29,14:04:37.000,363,11117995,-795,0,1767017076,15084.376758769991,105.34424258999934,50699.0575536 2025-12-29,14:04:38.000,363,11117985,-795,0,1767017077,15084.30265936,105.37948824000341,50699.0575536 2025-12-29,14:04:39.000,363,11117944,-795,0,1767017078,15084.289186739996,105.52047083999787,50699.078514960005 2025-12-29,14:04:40.000,363,11117966,-795,0,1767017079,15084.27571411999,105.54866736000258,50699.04357936 2025-12-29,14:04:41.000,363,11118015,-795,0,1767017080,15084.27571411999,105.64735518000089,50699.04357936 2025-12-29,14:04:42.000,363,11118047,-795,0,1767017081,15084.208351019995,105.72489561000111,50699.04357936 2025-12-29,14:04:43.000,363,11117931,-795,0,1767017082,15084.22182364,105.74604299999919,50699.029605120006 2025-12-29,14:04:44.000,363,11117984,-795,0,1767017083,15084.23529625999,105.79538691000198,50698.980695280006 2025-12-29,14:04:45.000,363,11117915,-795,0,1767017084,15084.19487839999,105.78128865000326,50699.029605120006 2025-12-29,14:04:46.000,363,11117978,-795,0,1767017085,15084.22182364,105.78128865000326,50698.97370816001 2025-12-29,14:04:47.000,363,11118002,-795,0,1767017086,15084.208351019995,105.74604299999919,50698.96672104 2025-12-29,14:04:48.000,363,11117967,-795,0,1767017087,15084.295923049991,105.75309212999855,50698.9876824 2025-12-29,14:04:49.000,363,11118010,-795,0,1767017088,15084.356549839991,105.7107973500024,50698.9876824 2025-12-29,14:04:50.000,363,11117962,-795,0,1767017089,15084.491276039997,105.70374822000304,50698.959733920005 2025-12-29,14:04:51.000,363,11117948,-795,0,1767017090,15084.491276039997,105.61915866000345,50698.92479832 2025-12-29,14:04:52.000,363,11117920,-795,0,1767017091,15084.504748660001,105.5980112699981,50698.93877256 2025-12-29,14:04:53.000,363,11117949,-795,0,1767017092,15084.592320689997,105.44293040999764,50698.87588848 2025-12-29,14:04:54.000,363,11117968,-795,0,1767017093,15084.632738549997,105.40063563000149,50698.85492712001 2025-12-29,14:04:55.000,363,11117987,-795,0,1767017094,15084.659683789992,105.3160460700019,50698.9178112 2025-12-29,14:04:56.000,363,11118014,-795,0,1767017095,15084.659683789992,105.23145651000232,50698.9178112 2025-12-29,14:04:57.000,363,11117916,-795,0,1767017096,15084.673156409997,105.16801434000081,50698.86890136 2025-12-29,14:04:58.000,363,11117871,-795,0,1767017097,15084.686629030002,105.01293348000036,50698.93877256 2025-12-29,14:04:59.000,363,11118004,-795,0,1767017098,15084.693365339997,105.01293348000036,50698.89684984 2025-12-29,14:05:00.000,363,11117910,-795,0,1767017099,15084.679892719992,104.91424566000205,50698.93178544001 2025-12-29,14:05:01.000,363,11117933,-795,0,1767017100,15084.626002240002,104.92834392000077,50698.88287560001 2025-12-29,14:05:02.000,363,11117915,-795,0,1767017101,15084.619265929992,104.89309827000397,50698.86890136 2025-12-29,14:05:03.000,363,11117928,-715,0,1767017102,15084.518221279992,104.90014740000333,50698.89684984 2025-12-29,14:05:04.000,363,11117962,-795,0,1767017103,15084.484539730001,104.91424566000205,50698.88986272 2025-12-29,14:05:05.000,363,11117860,-795,0,1767017104,15084.390231389996,104.87900000999798,50698.861914240006 2025-12-29,14:05:06.000,363,11118041,-795,0,1767017105,15084.34307722,104.94244217999949,50698.94575968 2025-12-29,14:05:07.000,363,11117902,-795,0,1767017106,15084.289186739996,104.9706387000042,50698.90383696001 2025-12-29,14:05:08.000,363,11117936,-795,0,1767017107,15084.23529625999,105.01293348000036,50698.86890136 2025-12-29,14:05:09.000,363,11117898,-795,0,1767017108,15084.167933159995,105.03408086999843,50699.008643760004 2025-12-29,14:05:10.000,363,11117941,-795,0,1767017109,15084.147724229995,105.09752303999994,50698.92479832 2025-12-29,14:05:11.000,363,11118012,-795,0,1767017110,15084.10057006,105.05522826000379,50698.92479832 2025-12-29,14:05:12.000,363,11117924,-795,0,1767017111,15084.066888509995,105.09047391000058,50698.93877256 2025-12-29,14:05:13.000,363,11117860,-795,0,1767017112,15084.10057006,105.13276869000401,50698.9178112 2025-12-29,14:05:14.000,363,11118016,-795,0,1767017113,15084.0601522,105.08342478000122,50698.92479832 2025-12-29,14:05:15.000,363,11117943,-795,0,1767017114,15084.0601522,105.06227739000315,50698.959733920005 2025-12-29,14:05:16.000,363,11117945,-795,0,1767017115,15084.066888509995,105.04817913000443,50698.97370816001 2025-12-29,14:05:17.000,363,11117981,-795,0,1767017116,15084.026470649995,104.97768783000356,50698.95274680001 2025-12-29,14:05:18.000,363,11117930,-795,0,1767017117,15084.05341588999,104.96358957000484,50698.959733920005 2025-12-29,14:05:19.000,363,11117936,-795,0,1767017118,15083.965843859994,104.98473696000292,50698.96672104 2025-12-29,14:05:20.000,363,11117887,-795,0,1767017119,15083.945634929994,104.95654043999821,50698.94575968 2025-12-29,14:05:21.000,363,11117936,-795,0,1767017120,15083.945634929994,104.94244217999949,50698.96672104 2025-12-29,14:05:22.000,363,11117927,-795,0,1767017121,15083.85132658999,104.95654043999821,50698.93877256 2025-12-29,14:05:23.000,363,11117929,-795,0,1767017122,15083.797436109999,105.01293348000036,50698.980695280006 2025-12-29,14:05:24.000,363,11117968,-795,0,1767017123,15083.696391459998,104.9706387000042,50698.9876824 2025-12-29,14:05:25.000,363,11117920,-795,0,1767017124,15083.588610499988,104.98473696000292,50698.910824080005 2025-12-29,14:05:26.000,363,11118012,-795,0,1767017125,15083.507774780002,105.08342478000122,50698.93178544001 2025-12-29,14:05:27.000,363,11117966,-795,0,1767017126,15083.413466439997,105.13981782000337,50698.910824080005 2025-12-29,14:05:28.000,363,11117871,-795,0,1767017127,15083.305685480002,105.23145651000232,50698.88986272 2025-12-29,14:05:29.000,363,11117884,-795,0,1767017128,15083.224849760001,105.2526039000004,50698.95274680001 2025-12-29,14:05:30.000,363,11117979,-795,0,1767017129,15083.184431900001,105.33014433000062,50699.029605120006 2025-12-29,14:05:31.000,363,11117981,-795,0,1767017130,15083.029496769996,105.42178301999957,50698.980695280006 2025-12-29,14:05:32.000,363,11117959,-795,0,1767017131,15082.948661049995,105.5627656200013,50698.96672104 2025-12-29,14:05:33.000,363,11117953,-795,0,1767017132,15082.88129795,105.65440431000025,50699.03659224 2025-12-29,14:05:34.000,363,11117909,-795,0,1767017133,15082.81393484999,105.75309212999855,50699.01563088 2025-12-29,14:05:35.000,363,11117932,-795,0,1767017134,15082.706153889994,105.8729273400022,50699.03659224 2025-12-29,14:05:36.000,363,11117948,-795,0,1767017135,15082.638790789999,105.92932038000436,50699.078514960005 2025-12-29,14:05:37.000,363,11117912,-795,0,1767017136,15082.598372929999,106.07735210999817,50699.0575536 2025-12-29,14:05:38.000,363,11117965,-795,0,1767017137,15082.564691379994,106.19718732000183,50699.10646344 2025-12-29,14:05:39.000,363,11117959,-795,0,1767017138,15082.429965179988,106.30997339999885,50699.09947632001 2025-12-29,14:05:40.000,363,11117949,-795,0,1767017139,15082.362602079993,106.45095600000059,50699.09947632001 2025-12-29,14:05:41.000,363,11117987,-795,0,1767017140,15082.315447909998,106.59898773000168,50699.0924892 2025-12-29,14:05:42.000,363,11117944,-795,0,1767017141,15082.315447909998,106.69767554999999,50699.14139904001 2025-12-29,14:05:43.000,363,11117908,-795,0,1767017142,15082.288502670002,106.78226510999957,50699.176334640004 2025-12-29,14:05:44.000,363,11117932,-795,0,1767017143,15082.295238979998,106.88800206000451,50699.12043768001 2025-12-29,14:05:45.000,363,11117922,-795,0,1767017144,15082.281766359993,106.94439509999938,50699.197296000006 2025-12-29,14:05:46.000,363,11117958,-795,0,1767017145,15082.301975289993,107.06423031000304,50699.148386160006 2025-12-29,14:05:47.000,363,11117899,-795,0,1767017146,15082.342393149993,107.12767248000455,50699.0924892 2025-12-29,14:05:48.000,363,11117930,-795,0,1767017147,15082.389547319988,107.18406551999942,50699.11345056 2025-12-29,14:05:49.000,363,11117945,-795,0,1767017148,15082.463646729993,107.3179989900018,50699.06454072 2025-12-29,14:05:50.000,363,11117927,-795,0,1767017149,15082.497328279998,107.36734290000459,50699.08550208 2025-12-29,14:05:51.000,363,11117990,-795,0,1767017150,15082.510800899989,107.43783419999818,50699.10646344 2025-12-29,14:05:52.000,363,11117969,-795,0,1767017151,15082.524273519994,107.5294728900044,50699.029605120006 2025-12-29,14:05:53.000,363,11117887,-795,0,1767017152,15082.544482449994,107.58586592999927,50699.0575536 2025-12-29,14:05:54.000,363,11117951,-795,0,1767017153,15082.564691379994,107.64930810000078,50699.06454072 2025-12-29,14:05:55.000,363,11117934,-795,0,1767017154,15082.578163999999,107.70570114000293,50699.04357936 2025-12-29,14:05:56.000,363,11117905,-795,0,1767017155,15082.571427689989,107.70570114000293,50699.04357936 2025-12-29,14:05:57.000,363,11117939,-795,0,1767017156,15082.544482449994,107.81143809000059,50699.02261800001 2025-12-29,14:05:58.000,363,11117903,-795,0,1767017157,15082.578163999999,107.82553634999931,50699.01563088 2025-12-29,14:05:59.000,363,11117918,-795,0,1767017158,15082.564691379994,107.88192939000146,50699.029605120006 2025-12-29,14:06:00.000,363,11117917,-795,0,1767017159,15082.564691379994,107.95242069000233,50698.97370816001 2025-12-29,14:06:01.000,363,11117948,-795,0,1767017160,15082.564691379994,108.00176459999784,50698.96672104 2025-12-29,14:06:02.000,363,11117897,-795,0,1767017161,15082.537746139998,108.02996112000255,50698.96672104 2025-12-29,14:06:03.000,363,11117939,-795,0,1767017162,15082.578163999999,108.10045242000342,50699.029605120006 2025-12-29,14:06:04.000,363,11117921,-795,0,1767017163,15082.564691379994,108.14979632999894,50699.04357936 2025-12-29,14:06:05.000,363,11117961,-795,0,1767017164,15082.564691379994,108.14274719999958,50699.05056648001 2025-12-29,14:06:06.000,363,11117962,-795,0,1767017165,15082.598372929999,108.16389458999765,50699.02261800001 2025-12-29,14:06:07.000,363,11117998,-795,0,1767017166,15082.706153889994,108.1568454599983,50699.01563088 2025-12-29,14:06:08.000,363,11117988,-795,0,1767017167,15082.69941758,108.17799285000365,50698.97370816001 2025-12-29,14:06:09.000,363,11117995,-795,0,1767017168,15082.75330805999,108.19914024000173,50698.89684984 2025-12-29,14:06:10.000,363,11117938,-795,0,1767017169,15082.82067116,108.185041980003,50698.97370816001 2025-12-29,14:06:11.000,363,11117946,-795,0,1767017170,15082.84088009,108.19209111000237,50698.910824080005 2025-12-29,14:06:12.000,363,11117935,-795,0,1767017171,15082.91497949999,108.12864894000086,50698.94575968 2025-12-29,14:06:13.000,363,11117971,-795,0,1767017172,15083.00255153,108.14274719999958,50698.910824080005 2025-12-29,14:06:14.000,363,11117922,-795,0,1767017173,15083.08338725,108.13569807000022,50698.88287560001 2025-12-29,14:06:15.000,363,11117909,-795,0,1767017174,15083.12380511,108.04405938000127,50698.86890136 2025-12-29,14:06:16.000,363,11117959,-795,0,1767017175,15083.150750349996,108.06520676999935,50698.88287560001 2025-12-29,14:06:17.000,363,11117891,-795,0,1767017176,15083.191168209996,108.05110851000063,50698.84794 2025-12-29,14:06:18.000,363,11117936,-795,0,1767017177,15083.191168209996,108.07225589999871,50698.85492712001 2025-12-29,14:06:19.000,363,11117886,-795,0,1767017178,15083.224849760001,108.07930502999807,50698.7780688 2025-12-29,14:06:20.000,363,11117940,-795,0,1767017179,15083.265267620001,108.00176459999784,50698.82697864 2025-12-29,14:06:21.000,363,11117945,-795,0,1767017180,15083.325894410002,108.02996112000255,50698.82697864 2025-12-29,14:06:22.000,363,11117935,-795,0,1767017181,15083.319158099992,108.01586286000384,50698.93877256 2025-12-29,14:06:23.000,363,11117930,-795,0,1767017182,15083.379784889992,108.0229119900032,50698.861914240006 2025-12-29,14:06:24.000,363,11117965,-795,0,1767017183,15083.406730130002,108.01586286000384,50698.86890136 2025-12-29,14:06:25.000,363,11118002,-795,0,1767017184,15083.447147990002,107.92422417000489,50698.9178112 2025-12-29,14:06:26.000,363,11117921,-795,0,1767017185,15083.447147990002,107.92422417000489,50698.910824080005 2025-12-29,14:06:27.000,363,11117978,-795,0,1767017186,15083.420202749992,107.86783113000274,50698.97370816001 2025-12-29,14:06:28.000,363,11117899,-795,0,1767017187,15083.554928949998,107.81143809000059,50698.959733920005 2025-12-29,14:06:29.000,363,11117881,-795,0,1767017188,15083.548192640003,107.79733983000187,50698.93877256 2025-12-29,14:06:30.000,363,11117944,-795,0,1767017189,15083.561665259993,107.7761924400038,50698.92479832 2025-12-29,14:06:31.000,363,11117985,-795,0,1767017190,15083.554928949998,107.71275027000229,50698.980695280006 2025-12-29,14:06:32.000,363,11117979,-795,0,1767017191,15083.595346809998,107.68455375000485,50698.910824080005 2025-12-29,14:06:33.000,363,11117934,-795,0,1767017192,15083.642500979993,107.69865201000357,50698.90383696001 2025-12-29,14:06:34.000,363,11117971,-795,0,1767017193,15083.642500979993,107.68455375000485,50698.88287560001 2025-12-29,14:06:35.000,363,11117987,-795,0,1767017194,15083.676182529998,107.726848530001,50698.910824080005 2025-12-29,14:06:36.000,363,11117984,-755,0,1767017195,15083.696391459998,107.70570114000293,50698.96672104 2025-12-29,14:06:37.000,363,11117961,-795,0,1767017196,15083.622292049993,107.75504504999844,50698.980695280006 2025-12-29,14:06:38.000,363,11117951,-795,0,1767017197,15083.669446219988,107.79733983000187,50698.95274680001 2025-12-29,14:06:39.000,363,11117946,-795,0,1767017198,15083.575137879998,107.81848721999995,50698.959733920005 2025-12-29,14:06:40.000,363,11118007,-795,0,1767017199,15083.649237289988,107.83258547999867,50698.910824080005 2025-12-29,14:06:51.000,363,11118000,-795,0,1767017210,15083.945634929994,107.79029070000252,50698.95274680001 2025-12-29,14:06:52.000,363,11118039,-795,0,1767017211,15084.05341588999,107.63520984000206,50698.9178112 2025-12-29,14:06:53.000,363,11117978,-795,0,1767017212,15084.12077899,107.54357115000312,50698.861914240006 2025-12-29,14:06:54.000,363,11117985,-795,0,1767017213,15084.24203257,107.39553942000202,50698.9178112 2025-12-29,14:06:55.000,363,11117941,-795,0,1767017214,15084.25550518999,107.24750769000093,50698.861914240006 2025-12-29,14:06:56.000,363,11117913,-795,0,1767017215,15084.336340909991,107.12062334999791,50698.94575968 2025-12-29,14:06:57.000,363,11117985,-795,0,1767017216,15084.316131979991,107.00783727000089,50698.88287560001 2025-12-29,14:06:58.000,363,11117963,-795,0,1767017217,15084.34307722,106.90210032000323,50698.92479832 2025-12-29,14:06:59.000,363,11117911,-795,0,1767017218,15084.356549839991,106.83160902000236,50698.9178112 2025-12-29,14:07:00.000,363,11117994,-715,0,1767017219,15084.329604599996,106.7611177200015,50698.980695280006 2025-12-29,14:07:01.000,363,11117868,-795,0,1767017220,15084.329604599996,106.75406859000213,50698.92479832 2025-12-29,14:07:02.000,363,11117971,-795,0,1767017221,15084.329604599996,106.67652816000191,50698.93178544001 2025-12-29,14:07:03.000,363,11117948,-795,0,1767017222,15084.20161471,106.64833164000447,50699.008643760004 2025-12-29,14:07:04.000,363,11117992,-795,0,1767017223,15084.167933159995,106.7258720700047,50698.980695280006 2025-12-29,14:07:05.000,363,11118013,-795,0,1767017224,15084.11404267999,106.64128250999784,50698.9876824 2025-12-29,14:07:06.000,363,11117947,-795,0,1767017225,15084.006261719995,106.69767554999999,50698.97370816001 2025-12-29,14:07:07.000,363,11117994,-795,0,1767017226,15083.858062899999,106.67652816000191,50699.06454072 2025-12-29,14:07:08.000,363,11118082,-795,0,1767017227,15083.85132658999,106.69062642000063,50699.0924892 2025-12-29,14:07:09.000,363,11117999,-795,0,1767017228,15083.743545629994,106.79636336999829,50699.12043768001 2025-12-29,14:07:10.000,363,11117954,-795,0,1767017229,15083.642500979993,106.80341249999765,50699.14139904001 2025-12-29,14:07:11.000,363,11118000,-795,0,1767017230,15083.568401569988,106.89505119000387,50699.09947632001 2025-12-29,14:07:12.000,363,11118021,-795,0,1767017231,15083.548192640003,106.94439509999938,50699.15537328 2025-12-29,14:07:13.000,363,11117985,-795,0,1767017232,15083.453884299997,106.98668988000281,50699.18332176 2025-12-29,14:07:14.000,363,11117892,-795,0,1767017233,15083.460620609992,107.08537770000112,50699.148386160006 2025-12-29,14:07:15.000,363,11118005,-795,0,1767017234,15083.352839649997,107.09947595999984,50699.176334640004 2025-12-29,14:07:16.000,363,11117994,-795,0,1767017235,15083.332630719997,107.12062334999791,50699.197296000006 2025-12-29,14:07:17.000,363,11118016,-795,0,1767017236,15083.366312270002,107.15586900000199,50699.21825736001 2025-12-29,14:07:18.000,363,11117999,-795,0,1767017237,15083.346103340002,107.13472161000391,50699.1623604 2025-12-29,14:07:19.000,363,11117998,-795,0,1767017238,15083.298949169992,107.2193111700035,50699.21825736001 2025-12-29,14:07:20.000,363,11117964,-795,0,1767017239,15083.359575959992,107.28275333999773,50699.15537328 2025-12-29,14:07:21.000,363,11118021,-795,0,1767017240,15083.386521200002,107.29685160000372,50699.21825736001 2025-12-29,14:07:22.000,363,11117972,-795,0,1767017241,15083.406730130002,107.33209725000052,50699.21825736001 2025-12-29,14:07:23.000,363,11117967,-795,0,1767017242,15083.393257509997,107.30390073000308,50699.16934752001 2025-12-29,14:07:24.000,363,11118004,-795,0,1767017243,15083.453884299997,107.31094986000244,50699.22524448 2025-12-29,14:07:25.000,363,11117898,-795,0,1767017244,15083.514511089998,107.3532446399986,50699.3021028 2025-12-29,14:07:26.000,363,11117974,-795,0,1767017245,15083.507774780002,107.43078506999882,50699.246205840005 2025-12-29,14:07:27.000,363,11117949,-795,0,1767017246,15083.581874189993,107.45898159000353,50699.26018008 2025-12-29,14:07:28.000,363,11117933,-795,0,1767017247,15083.521247399993,107.50832549999905,50699.23921872001 2025-12-29,14:07:29.000,363,11117957,-795,0,1767017248,15083.561665259993,107.55766941000184,50699.21127024 2025-12-29,14:07:30.000,363,11117988,-795,0,1767017249,15083.507774780002,107.59996418999799,50699.14139904001 2025-12-29,14:07:31.000,363,11117958,-795,0,1767017250,15083.554928949998,107.70570114000293,50699.21825736001 2025-12-29,14:07:32.000,363,11117994,-795,0,1767017251,15083.575137879998,107.74799591999908,50699.246205840005 2025-12-29,14:07:33.000,363,11117935,-795,0,1767017252,15083.527983710002,107.81848721999995,50699.197296000006 2025-12-29,14:07:34.000,363,11117998,-795,0,1767017253,15083.595346809998,107.83258547999867,50699.22524448 2025-12-29,14:07:35.000,363,11117952,-795,0,1767017254,15083.561665259993,107.86783113000274,50699.27415432 2025-12-29,14:07:36.000,363,11117969,-795,0,1767017255,15083.568401569988,107.88897852000082,50699.26716720001 2025-12-29,14:07:37.000,363,11117963,-795,0,1767017256,15083.581874189993,107.94537156000297,50699.23921872001 2025-12-29,14:07:38.000,363,11117963,-795,0,1767017257,15083.568401569988,107.90307677999954,50699.21127024 2025-12-29,14:07:39.000,363,11118000,-755,0,1767017258,15083.581874189993,107.95946982000169,50699.28114144 2025-12-29,14:07:40.000,363,11117969,-795,0,1767017259,15083.635764669998,108.00881373000448,50699.25319296 2025-12-29,14:07:41.000,363,11117986,-795,0,1767017260,15083.696391459998,108.05110851000063,50699.25319296 2025-12-29,14:07:42.000,363,11118001,-795,0,1767017261,15083.703127769993,108.10045242000342,50699.28812856001 2025-12-29,14:07:43.000,363,11118001,-795,0,1767017262,15083.723336699994,108.10750155000278,50699.21127024 2025-12-29,14:07:44.000,363,11117901,-795,0,1767017263,15083.763754559994,108.1215998100015,50699.26018008 2025-12-29,14:07:45.000,363,11117975,-795,0,1767017264,15083.837853969999,108.12864894000086,50699.316077040006 2025-12-29,14:07:46.000,363,11117874,-795,0,1767017265,15083.885008139994,108.13569807000022,50699.30908992001 2025-12-29,14:07:47.000,363,11117903,-795,0,1767017266,15083.810908729989,108.14274719999958,50699.26716720001 2025-12-29,14:07:48.000,363,11117950,-795,0,1767017267,15083.91195337999,108.17799285000365,50699.33703840001 2025-12-29,14:07:49.000,363,11117967,-795,0,1767017268,15083.91868969,108.185041980003,50699.35799976001 2025-12-29,14:07:50.000,363,11118010,-795,0,1767017269,15083.91868969,108.24143501999788,50699.364986880006 2025-12-29,14:07:51.000,363,11117969,-795,0,1767017270,15083.95910755,108.25553328000387,50699.32306416 2025-12-29,14:07:52.000,363,11118030,-795,0,1767017271,15083.95910755,108.29782806000003,50699.364986880006 2025-12-29,14:07:53.000,363,11117912,-755,0,1767017272,15084.09383374999,108.26258241000323,50699.35799976001 2025-12-29,14:07:54.000,363,11118011,-795,0,1767017273,15084.167933159995,108.3189754499981,50699.35799976001 2025-12-29,14:07:55.000,363,11117982,-795,0,1767017274,15084.19487839999,108.26963154000259,50699.295115680005 2025-12-29,14:07:56.000,363,11117975,-795,0,1767017275,15084.228559949996,108.26963154000259,50699.33703840001 2025-12-29,14:07:57.000,363,11117973,-795,0,1767017276,15084.25550518999,108.19914024000173,50699.316077040006 2025-12-29,14:07:58.000,363,11118009,-795,0,1767017277,15084.363286150001,108.11455068000214,50699.26716720001 2025-12-29,14:07:59.000,363,11118053,-795,0,1767017278,15084.376758769991,108.0863541600047,50699.28114144 2025-12-29,14:08:00.000,363,11117955,-795,0,1767017279,15084.450858179996,107.99471546999848,50699.246205840005 2025-12-29,14:08:01.000,363,11117993,-795,0,1767017280,15084.511484969997,107.98766633999912,50699.25319296 2025-12-29,14:08:02.000,363,11117927,-795,0,1767017281,15084.430649249996,107.9735680800004,50699.22524448 2025-12-29,14:08:03.000,363,11117953,-795,0,1767017282,15084.464330800001,107.9101259099989,50699.21127024 2025-12-29,14:08:04.000,363,11117902,-795,0,1767017283,15084.410440319996,107.94537156000297,50699.197296000006 2025-12-29,14:08:05.000,363,11117975,-795,0,1767017284,15084.356549839991,107.93832243000361,50699.26716720001 2025-12-29,14:08:06.000,363,11117927,-795,0,1767017285,15084.396967699991,107.99471546999848,50699.26018008 2025-12-29,14:08:07.000,363,11117901,-795,0,1767017286,15084.32286829,108.06520676999935,50699.37896112 2025-12-29,14:08:08.000,363,11117969,-795,0,1767017287,15084.24203257,108.14979632999894,50699.35799976001 2025-12-29,14:08:09.000,363,11117960,-795,0,1767017288,15084.25550518999,108.26963154000259,50699.33703840001 2025-12-29,14:08:10.000,363,11117999,-795,0,1767017289,15084.228559949996,108.3330737100041,50699.35799976001 2025-12-29,14:08:11.000,363,11118000,-795,0,1767017290,15084.15446053999,108.38241761999961,50699.39992248 2025-12-29,14:08:12.000,363,11117938,-795,0,1767017291,15084.12077899,108.47405630999856,50699.295115680005 2025-12-29,14:08:13.000,363,11117955,-795,0,1767017292,15084.127515299995,108.57274413000414,50699.38594824001 2025-12-29,14:08:14.000,363,11117987,-795,0,1767017293,15084.147724229995,108.58684239000286,50699.42088384 2025-12-29,14:08:15.000,363,11117960,-795,0,1767017294,15084.16119685,108.62913716999901,50699.42088384 2025-12-29,14:08:16.000,363,11117925,-795,0,1767017295,15084.208351019995,108.69257934000052,50699.42088384 2025-12-29,14:08:17.000,363,11118002,-795,0,1767017296,15084.28245043,108.59389152000222,50699.39293536 2025-12-29,14:08:18.000,363,11118016,-795,0,1767017297,15084.356549839991,108.57274413000414,50699.38594824001 2025-12-29,14:08:19.000,363,11117957,-795,0,1767017298,15084.511484969997,108.62208803999965,50699.42088384 2025-12-29,14:08:20.000,363,11117974,-795,0,1767017299,15084.619265929992,108.53749848000007,50699.364986880006 2025-12-29,14:08:21.000,363,11117967,-795,0,1767017300,15084.706837960002,108.45995804999984,50699.33703840001 2025-12-29,14:08:22.000,363,11117973,-795,0,1767017301,15084.807882609988,108.41061414000433,50699.364986880006 2025-12-29,14:08:23.000,363,11117953,-795,0,1767017302,15084.895454639998,108.37536849000026,50699.35101264 2025-12-29,14:08:24.000,363,11117944,-795,0,1767017303,15084.969554049989,108.29782806000003,50699.37896112 2025-12-29,14:08:25.000,363,11117995,-795,0,1767017304,15085.084071319994,108.14979632999894,50699.39293536 2025-12-29,14:08:26.000,363,11117906,-795,0,1767017305,15085.19185227999,108.13569807000022,50699.371974 2025-12-29,14:08:27.000,363,11117944,-795,0,1767017306,15085.27942431,108.07225589999871,50699.371974 2025-12-29,14:08:28.000,363,11118003,-795,0,1767017307,15085.326578479995,108.00881373000448,50699.39992248 2025-12-29,14:08:29.000,363,11118014,-795,0,1767017308,15085.35352371999,107.89602765000018,50699.413896720005 2025-12-29,14:08:30.000,363,11117906,-795,0,1767017309,15085.468040989996,107.83258547999867,50699.364986880006 2025-12-29,14:08:31.000,363,11117997,-795,0,1767017310,15085.407414199995,107.73389766000037,50699.364986880006 2025-12-29,14:08:32.000,363,11118052,-795,0,1767017311,15085.44109575,107.6634063599995,50699.44883232 2025-12-29,14:08:33.000,363,11117962,-795,0,1767017312,15085.45456836999,107.54357115000312,50699.47678080001 2025-12-29,14:08:34.000,363,11117998,-795,0,1767017313,15085.43435943999,107.48717811000097,50699.4418452 2025-12-29,14:08:35.000,363,11117997,-795,0,1767017314,15085.40067789,107.43783419999818,50699.511716400004 2025-12-29,14:08:36.000,363,11117968,-795,0,1767017315,15085.3400511,107.38849029000266,50699.52569064001 2025-12-29,14:08:37.000,363,11118047,-795,0,1767017316,15085.31984217,107.33209725000052,50699.55363912001 2025-12-29,14:08:38.000,363,11117956,-795,0,1767017317,15085.21879752,107.32504812000116,50699.56062624 2025-12-29,14:08:39.000,363,11118018,-795,0,1767017318,15085.124489179994,107.29685160000372,50699.546652 2025-12-29,14:08:40.000,363,11117963,-795,0,1767017319,15084.976290359999,107.23340943000221,50699.52569064001 2025-12-29,14:08:41.000,363,11117927,-795,0,1767017320,15084.821355229993,107.3179989900018,50699.63748456 2025-12-29,14:08:42.000,363,11118071,-795,0,1767017321,15084.774201059998,107.32504812000116,50699.72133000001 2025-12-29,14:08:43.000,363,11117896,-795,0,1767017322,15084.538430209992,107.34619550999923,50699.67242016001 2025-12-29,14:08:44.000,363,11117942,-795,0,1767017323,15084.417176629991,107.43783419999818,50699.700368640006 2025-12-29,14:08:45.000,363,11118006,-795,0,1767017324,15084.25550518999,107.45193246000417,50699.72133000001 2025-12-29,14:08:46.000,363,11117994,-795,0,1767017325,15084.08036113,107.5647185400012,50699.80517544 2025-12-29,14:08:47.000,363,11117979,-795,0,1767017326,15083.89174444999,107.64225897000142,50699.73530424 2025-12-29,14:08:48.000,363,11117994,-795,0,1767017327,15083.716600389998,107.76914331000444,50699.80517544 2025-12-29,14:08:49.000,363,11118058,-755,0,1767017328,15083.561665259993,107.90307677999954,50699.8261368 2025-12-29,14:08:50.000,363,11117997,-795,0,1767017329,15083.487565850002,107.98766633999912,50699.88203376 2025-12-29,14:08:51.000,363,11117955,-755,0,1767017330,15083.379784889992,108.14274719999958,50699.90998224001 2025-12-29,14:08:52.000,363,11118033,-795,0,1767017331,15083.292212859997,108.34717197000282,50700.04972464 2025-12-29,14:08:53.000,363,11117999,-795,0,1767017332,15083.231586069996,108.45290892000048,50699.94491784 2025-12-29,14:08:54.000,363,11118020,-795,0,1767017333,15083.251794999996,108.60094065000158,50699.896008 2025-12-29,14:08:55.000,363,11117940,-795,0,1767017334,15083.231586069996,108.72782499000459,50699.87504664 2025-12-29,14:08:56.000,363,11118021,-795,0,1767017335,15083.251794999996,108.84061107000161,50699.90998224001 2025-12-29,14:08:57.000,363,11118019,-795,0,1767017336,15083.319158099992,108.91815150000184,50699.83312392 2025-12-29,14:08:58.000,363,11118071,-795,0,1767017337,15083.399993819992,109.05208497000422,50699.81914968001 2025-12-29,14:08:59.000,363,11117983,-795,0,1767017338,15083.467356920002,109.05913410000358,50699.798188320005 2025-12-29,14:09:00.000,363,11118098,-795,0,1767017339,15083.521247399993,109.10847800999909,50699.77023984001 2025-12-29,14:09:01.000,363,11118027,-795,0,1767017340,15083.635764669998,109.19306756999868,50699.76325272 2025-12-29,14:09:02.000,363,11117999,-795,0,1767017341,15083.770490869989,109.24241148000146,50699.66543304 2025-12-29,14:09:03.000,363,11118003,-755,0,1767017342,15083.885008139994,109.25650974000018,50699.72133000001 2025-12-29,14:09:04.000,363,11118028,-755,0,1767017343,15084.006261719995,109.2353623500021,50699.72133000001 2025-12-29,14:09:05.000,363,11117968,-795,0,1767017344,15084.11404267999,109.24241148000146,50699.72133000001 2025-12-29,14:09:06.000,363,11117983,-795,0,1767017345,15084.2622415,109.2847062600049,50699.679407280004 2025-12-29,14:09:07.000,363,11117986,-795,0,1767017346,15084.383495080001,109.22126409000339,50699.6863944 2025-12-29,14:09:08.000,363,11117934,-795,0,1767017347,15084.471067109997,109.17896930999996,50699.700368640006 2025-12-29,14:09:09.000,363,11118034,-795,0,1767017348,15084.612529619997,109.11552713999845,50699.74229136001 2025-12-29,14:09:10.000,363,11117939,-795,0,1767017349,15084.727046890002,108.98864280000271,50699.62351032001 2025-12-29,14:09:11.000,363,11117982,-795,0,1767017350,15084.780937369993,108.87585671999841,50699.65844592 2025-12-29,14:09:12.000,363,11117912,-795,0,1767017351,15084.855036779998,108.83356194000226,50699.62351032001 2025-12-29,14:09:13.000,363,11118029,-795,0,1767017352,15084.942608809994,108.69962846999988,50699.64447168001 2025-12-29,14:09:14.000,363,11117923,-795,0,1767017353,15084.956081429998,108.66438282000308,50699.67242016001 2025-12-29,14:09:15.000,363,11118016,-795,0,1767017354,15084.935872499998,108.52340022000135,50699.65145880001 2025-12-29,14:09:16.000,363,11117958,-795,0,1767017355,15084.935872499998,108.45290892000048,50699.69338152001 2025-12-29,14:09:17.000,363,11117972,-795,0,1767017356,15084.935872499998,108.41061414000433,50699.7562656 2025-12-29,14:09:18.000,363,11118011,-795,0,1767017357,15084.908927259989,108.42471240000305,50699.78421408 2025-12-29,14:09:19.000,363,11117925,-795,0,1767017358,15084.848300469988,108.37536849000026,50699.77722696 2025-12-29,14:09:20.000,363,11117967,-795,0,1767017359,15084.774201059998,108.35422110000218,50699.8261368 2025-12-29,14:09:21.000,363,11117991,-795,0,1767017360,15084.706837960002,108.41061414000433,50699.798188320005 2025-12-29,14:09:22.000,363,11118028,-795,0,1767017361,15084.619265929992,108.41061414000433,50699.84011104001 2025-12-29,14:09:23.000,363,11118021,-795,0,1767017362,15084.592320689997,108.41766327000369,50699.90299512 2025-12-29,14:09:24.000,363,11118001,-795,0,1767017363,15084.491276039997,108.50930196000263,50699.896008 2025-12-29,14:09:25.000,363,11117900,-795,0,1767017364,15084.450858179996,108.56569500000478,50699.88203376 2025-12-29,14:09:26.000,363,11118020,-795,0,1767017365,15084.423912940001,108.55159673999879,50699.87504664 2025-12-29,14:09:27.000,363,11117985,-795,0,1767017366,15084.410440319996,108.5797932600035,50699.81914968001 2025-12-29,14:09:28.000,363,11117965,-795,0,1767017367,15084.370022459996,108.5797932600035,50699.81216256001 2025-12-29,14:09:29.000,363,11117910,-795,0,1767017368,15084.309395669996,108.64323542999773,50699.8261368 2025-12-29,14:09:30.000,363,11117990,-795,0,1767017369,15084.316131979991,108.65028456000437,50699.85408528 2025-12-29,14:09:31.000,363,11117894,-795,0,1767017370,15084.268977809996,108.69257934000052,50699.92395648 2025-12-29,14:09:32.000,363,11117999,-795,0,1767017371,15084.25550518999,108.65733369000372,50699.88902088001 2025-12-29,14:09:33.000,363,11117980,-795,0,1767017372,15084.30265936,108.65028456000437,50699.896008 2025-12-29,14:09:34.000,363,11117872,-795,0,1767017373,15084.30265936,108.74192325000331,50699.86107240001 2025-12-29,14:09:35.000,363,11117932,-795,0,1767017374,15084.309395669996,108.7137267299986,50699.94491784 2025-12-29,14:09:36.000,363,11117963,-795,0,1767017375,15084.356549839991,108.79126715999882,50699.916969360005 2025-12-29,14:09:37.000,363,11117941,-795,0,1767017376,15084.410440319996,108.79126715999882,50699.9309436 2025-12-29,14:09:38.000,363,11117969,-795,0,1767017377,15084.464330800001,108.79831628999818,50699.90998224001 2025-12-29,14:09:39.000,363,11117942,-795,0,1767017378,15084.524957590002,108.80536542000482,50699.94491784 2025-12-29,14:09:40.000,363,11117934,-795,0,1767017379,15084.572111759997,108.81241455000418,50699.868059520006 2025-12-29,14:09:41.000,363,11117966,-795,0,1767017380,15084.605793310002,108.78421802999947,50699.81216256001 2025-12-29,14:09:42.000,363,11117932,-795,0,1767017381,15084.720310579993,108.84766020000097,50699.88203376 2025-12-29,14:09:43.000,363,11117907,-795,0,1767017382,15084.760728439993,108.77011977000075,50699.85408528 2025-12-29,14:09:44.000,363,11117955,-795,0,1767017383,15084.828091539988,108.77011977000075,50699.847098160004 2025-12-29,14:09:45.000,363,11117933,-795,0,1767017384,15084.875245709998,108.74192325000331,50699.84011104001 2025-12-29,14:09:46.000,363,11117941,-795,0,1767017385,15084.949345119989,108.7137267299986,50699.84011104001 2025-12-29,14:09:47.000,363,11117941,-795,0,1767017386,15084.989762979989,108.69962846999988,50699.78421408 2025-12-29,14:09:48.000,363,11117951,-755,0,1767017387,15085.023444529994,108.68553021000116,50699.87504664 2025-12-29,14:09:49.000,363,11117979,-795,0,1767017388,15085.043653459994,108.7137267299986,50699.868059520006 2025-12-29,14:09:50.000,363,11117938,-795,0,1767017389,15085.043653459994,108.68553021000116,50699.94491784 2025-12-29,14:09:51.000,363,11118013,-795,0,1767017390,15085.057126079999,108.67143195000244,50700.0008148 2025-12-29,14:09:52.000,363,11117947,-795,0,1767017391,15085.036917149999,108.65028456000437,50699.95889208001 2025-12-29,14:09:53.000,363,11117956,-795,0,1767017392,15085.009971909989,108.60798978000093,50699.93793072001 2025-12-29,14:09:54.000,363,11117935,-795,0,1767017393,15085.043653459994,108.5797932600035,50699.9309436 2025-12-29,14:09:55.000,363,11118006,-795,0,1767017394,15084.983026669994,108.6150389100003,50699.965879200005 2025-12-29,14:09:56.000,363,11117969,-795,0,1767017395,15084.942608809994,108.50225283000327,50699.95889208001 2025-12-29,14:09:57.000,363,11118007,-795,0,1767017396,15084.875245709998,108.53044935000071,50699.99382768 2025-12-29,14:09:58.000,363,11117958,-795,0,1767017397,15084.828091539988,108.52340022000135,50700.07767312001 2025-12-29,14:09:59.000,363,11117906,-795,0,1767017398,15084.767464750003,108.48815457000455,50700.06369888 2025-12-29,14:10:00.000,363,11117945,-795,0,1767017399,15084.700101649993,108.47405630999856,50700.06369888 2025-12-29,14:10:01.000,363,11117917,-795,0,1767017400,15084.632738549997,108.45995804999984,50700.12658296001 2025-12-29,14:10:02.000,363,11117986,-795,0,1767017401,15084.572111759997,108.45290892000048,50700.09863448 2025-12-29,14:10:03.000,363,11117974,-795,0,1767017402,15084.524957590002,108.43881066000176,50700.16850568 2025-12-29,14:10:04.000,363,11117941,-795,0,1767017403,15084.457594489992,108.4317615300024,50700.14754432001 2025-12-29,14:10:05.000,363,11117934,-795,0,1767017404,15084.477803419992,108.3330737100041,50700.16151856 2025-12-29,14:10:06.000,363,11117953,-795,0,1767017405,15084.444121870001,108.26258241000323,50700.16850568 2025-12-29,14:10:07.000,363,11118010,-795,0,1767017406,15084.450858179996,108.19209111000237,50700.16151856 2025-12-29,14:10:08.000,363,11117989,-795,0,1767017407,15084.423912940001,108.10045242000342,50700.07767312001 2025-12-29,14:10:09.000,363,11117937,-795,0,1767017408,15084.457594489992,108.0229119900032,50700.11959584 2025-12-29,14:10:10.000,363,11117951,-795,0,1767017409,15084.437385559992,107.95242069000233,50700.12658296001 2025-12-29,14:10:11.000,363,11117944,-795,0,1767017410,15084.390231389996,107.91717503999826,50700.09863448 2025-12-29,14:10:12.000,363,11117946,-795,0,1767017411,15084.316131979991,107.8748802600021,50700.09863448 2025-12-29,14:10:13.000,363,11117951,-795,0,1767017412,15084.28245043,107.86078200000338,50700.15453144001 2025-12-29,14:10:14.000,363,11117970,-795,0,1767017413,15084.22182364,107.8748802600021,50700.11959584 2025-12-29,14:10:15.000,363,11117963,-795,0,1767017414,15084.16119685,107.84668374000466,50700.084660240005 2025-12-29,14:10:16.000,363,11117933,-795,0,1767017415,15084.11404267999,107.83258547999867,50700.11959584 2025-12-29,14:10:17.000,363,11117998,-795,0,1767017416,15084.09383374999,107.88192939000146,50700.1405572 2025-12-29,14:10:18.000,363,11117901,-795,0,1767017417,15084.046679579995,107.89602765000018,50700.10562160001 2025-12-29,14:10:19.000,363,11117938,-795,0,1767017418,15084.026470649995,107.93832243000361,50700.084660240005 2025-12-29,14:10:20.000,363,11118007,-795,0,1767017419,15083.97931648,107.94537156000297,50700.09863448 2025-12-29,14:10:21.000,363,11117938,-795,0,1767017420,15083.91195337999,107.99471546999848,50700.07767312001 2025-12-29,14:10:22.000,363,11117937,-795,0,1767017421,15083.885008139994,108.07930502999807,50700.06369888 2025-12-29,14:10:23.000,363,11117887,-795,0,1767017422,15083.837853969999,108.1215998100015,50700.14754432001 2025-12-29,14:10:24.000,363,11117916,-795,0,1767017423,15083.85132658999,108.26258241000323,50700.15453144001 2025-12-29,14:10:25.000,363,11117938,-795,0,1767017424,15083.763754559994,108.3189754499981,50700.133570080005 2025-12-29,14:10:26.000,363,11117972,-795,0,1767017425,15083.810908729989,108.38241761999961,50700.1405572 2025-12-29,14:10:27.000,363,11117999,-795,0,1767017426,15083.824381349994,108.42471240000305,50700.11260872 2025-12-29,14:10:28.000,363,11117985,-795,0,1767017427,15083.85132658999,108.50225283000327,50700.11959584 2025-12-29,14:10:29.000,363,11117957,-795,0,1767017428,15083.898480759999,108.50225283000327,50700.16850568 2025-12-29,14:10:30.000,363,11117943,-795,0,1767017429,15084.026470649995,108.48815457000455,50700.14754432001 2025-12-29,14:10:31.000,363,11117912,-795,0,1767017430,15084.07362481999,108.48110543999792,50700.11959584 2025-12-29,14:10:32.000,363,11117968,-795,0,1767017431,15084.15446053999,108.45995804999984,50700.04273752 2025-12-29,14:10:33.000,363,11117997,-795,0,1767017432,15084.25550518999,108.41061414000433,50700.04972464 2025-12-29,14:10:34.000,363,11117862,-595,0,1767017433,15084.329604599996,108.37536849000026,50700.070686 2025-12-29,14:10:35.000,363,11117922,-635,0,1767017434,15084.363286150001,108.31192631999875,50700.16850568 2025-12-29,14:10:36.000,363,11117919,-795,0,1767017435,15084.403704010001,108.29782806000003,50700.17549280001 2025-12-29,14:10:37.000,363,11117952,-795,0,1767017436,15084.410440319996,108.30487718999939,50700.133570080005 2025-12-29,14:10:38.000,363,11117906,-795,0,1767017437,15084.403704010001,108.26963154000259,50700.1405572 2025-12-29,14:10:39.000,363,11117968,-795,0,1767017438,15084.370022459996,108.27668067000195,50700.07767312001 2025-12-29,14:10:40.000,363,11117955,-795,0,1767017439,15084.396967699991,108.30487718999939,50700.19645416001 2025-12-29,14:10:41.000,363,11117967,-795,0,1767017440,15084.376758769991,108.34012284000346,50700.14754432001 2025-12-29,14:10:42.000,363,11117999,-795,0,1767017441,15084.316131979991,108.44585979000112,50700.17549280001 2025-12-29,14:10:43.000,363,11117919,-795,0,1767017442,15084.27571411999,108.36127023000154,50700.24536400001 2025-12-29,14:10:44.000,363,11117986,-795,0,1767017443,15084.25550518999,108.39651587999833,50700.12658296001 2025-12-29,14:10:45.000,363,11117942,-795,0,1767017444,15084.208351019995,108.47405630999856,50700.16151856 2025-12-29,14:10:46.000,363,11117968,-795,0,1767017445,15084.19487839999,108.53044935000071,50700.17549280001 2025-12-29,14:10:47.000,363,11117929,-795,0,1767017446,15084.20161471,108.54454760999943,50700.18946704 2025-12-29,14:10:48.000,363,11117977,-795,0,1767017447,15084.087097439995,108.5797932600035,50700.18946704 2025-12-29,14:10:49.000,363,11117900,-795,0,1767017448,15084.08036113,108.60798978000093,50700.24536400001 2025-12-29,14:10:50.000,363,11117893,-795,0,1767017449,15084.11404267999,108.60798978000093,50700.252351120005 2025-12-29,14:10:51.000,363,11117979,-795,0,1767017450,15084.10057006,108.62913716999901,50700.18946704 2025-12-29,14:10:52.000,363,11117955,-795,0,1767017451,15084.087097439995,108.6784810800018,50700.24536400001 2025-12-29,14:10:53.000,363,11117980,-795,0,1767017452,15084.026470649995,108.74897238000267,50700.203441280006 2025-12-29,14:10:54.000,363,11117922,-795,0,1767017453,15084.006261719995,108.79126715999882,50700.203441280006 2025-12-29,14:10:55.000,363,11118010,-795,0,1767017454,15084.01973434,108.86175845999969,50700.22440264001 2025-12-29,14:10:56.000,363,11117909,-795,0,1767017455,15083.965843859994,108.91110237000248,50700.252351120005 2025-12-29,14:10:57.000,363,11117981,-795,0,1767017456,15083.905217069994,109.01683932000014,50700.301260960005 2025-12-29,14:10:58.000,363,11117998,-795,0,1767017457,15083.837853969999,109.03798670999822,50700.21741552 2025-12-29,14:10:59.000,363,11117965,-795,0,1767017458,15083.777227179999,109.08733062000101,50700.30824808 2025-12-29,14:11:00.000,363,11118008,-795,0,1767017459,15083.689655149989,109.1366745300038,50700.32920944 2025-12-29,14:11:01.000,363,11118036,-795,0,1767017460,15083.635764669998,109.22126409000339,50700.36414504001 2025-12-29,14:11:02.000,363,11117959,-795,0,1767017461,15083.608819429988,109.34109929999977,50700.350170800004 2025-12-29,14:11:03.000,363,11117945,-795,0,1767017462,15083.541456329993,109.39044321000256,50700.35715792 2025-12-29,14:11:04.000,363,11118017,-795,0,1767017463,15083.527983710002,109.47503277000214,50700.40606776 2025-12-29,14:11:05.000,363,11117982,-795,0,1767017464,15083.561665259993,109.55962233000173,50700.37811928 2025-12-29,14:11:06.000,363,11117972,-795,0,1767017465,15083.521247399993,109.65831015000003,50700.350170800004 2025-12-29,14:11:07.000,363,11117943,-795,0,1767017466,15083.507774780002,109.6935558000041,50700.39908064 2025-12-29,14:11:08.000,363,11118022,-635,0,1767017467,15083.561665259993,109.72175232000154,50700.39209352001 2025-12-29,14:11:09.000,363,11117940,-755,0,1767017468,15083.622292049993,109.74994883999898,50700.39908064 2025-12-29,14:11:10.000,363,11117928,-795,0,1767017469,15083.635764669998,109.8274892699992,50700.350170800004 2025-12-29,14:11:11.000,363,11117956,-795,0,1767017470,15083.730073009989,109.81339101000049,50700.29427384001 2025-12-29,14:11:12.000,363,11117936,-755,0,1767017471,15083.83111765999,109.79929275000177,50700.30824808 2025-12-29,14:11:13.000,363,11117997,-795,0,1767017472,15083.925425999994,109.79224362000241,50700.25933824 2025-12-29,14:11:14.000,363,11118002,-795,0,1767017473,15084.046679579995,109.73585058000026,50700.2104284 2025-12-29,14:11:15.000,363,11118009,-795,0,1767017474,15084.13425160999,109.71470319000218,50700.301260960005 2025-12-29,14:11:16.000,363,11118004,-715,0,1767017475,15084.25550518999,109.54552407000301,50700.27331248001 2025-12-29,14:11:17.000,363,11117965,-795,0,1767017476,15084.363286150001,109.54552407000301,50700.16151856 2025-12-29,14:11:18.000,363,11117970,-795,0,1767017477,15084.464330800001,109.4820819000015,50700.19645416001 2025-12-29,14:11:19.000,363,11118029,-795,0,1767017478,15084.477803419992,109.43273798999871,50700.203441280006 2025-12-29,14:11:20.000,363,11117965,-795,0,1767017479,15084.545166520002,109.41863973,50700.24536400001 2025-12-29,14:11:21.000,363,11117988,-795,0,1767017480,15084.558639139992,109.44683625000471,50700.26632536 2025-12-29,14:11:22.000,363,11117998,-795,0,1767017481,15084.565375450002,109.43978711999807,50700.27331248001 2025-12-29,14:11:23.000,363,11118016,-755,0,1767017482,15084.565375450002,109.42568885999935,50700.21741552 2025-12-29,14:11:24.000,363,11118012,-795,0,1767017483,15084.592320689997,109.47503277000214,50700.24536400001 2025-12-29,14:11:25.000,363,11117983,-795,0,1767017484,15084.592320689997,109.51027841999894,50700.25933824 2025-12-29,14:11:26.000,363,11117959,-795,0,1767017485,15084.558639139992,109.52437667999766,50700.26632536 2025-12-29,14:11:27.000,363,11117960,-795,0,1767017486,15084.524957590002,109.57372059000045,50700.35715792 2025-12-29,14:11:28.000,363,11117963,-795,0,1767017487,15084.471067109997,109.56667146000109,50700.39209352001 2025-12-29,14:11:29.000,363,11117978,-795,0,1767017488,15084.430649249996,109.60191710999788,50700.24536400001 2025-12-29,14:11:30.000,363,11117962,-795,0,1767017489,15084.32286829,109.70765406000282,50700.39209352001 2025-12-29,14:11:31.000,363,11117952,-795,0,1767017490,15084.228559949996,109.78519449000305,50700.37811928 2025-12-29,14:11:32.000,363,11117947,-795,0,1767017491,15084.17466946999,109.83453839999856,50700.3851064 2025-12-29,14:11:33.000,363,11118023,-795,0,1767017492,15084.127515299995,109.96847187000094,50700.33619656 2025-12-29,14:11:34.000,363,11117942,-795,0,1767017493,15084.0601522,110.06715968999924,50700.39209352001 2025-12-29,14:11:35.000,363,11117955,-795,0,1767017494,15084.03320695999,110.21519142000034,50700.33619656 2025-12-29,14:11:36.000,363,11117969,-795,0,1767017495,15084.107306369995,110.23633880999841,50700.37811928 2025-12-29,14:11:37.000,363,11117983,-795,0,1767017496,15084.15446053999,110.2856827200012,50700.350170800004 2025-12-29,14:11:38.000,363,11117929,-795,0,1767017497,15084.21508732999,110.36322315000143,50700.350170800004 2025-12-29,14:11:39.000,363,11117935,-795,0,1767017498,15084.309395669996,110.32797750000464,50700.32920944 2025-12-29,14:11:40.000,363,11117935,-795,0,1767017499,15084.396967699991,110.2856827200012,50700.31523520001 2025-12-29,14:11:41.000,363,11118025,-795,0,1767017500,15084.498012349992,110.26453533000313,50700.34318368001 2025-12-29,14:11:42.000,363,11117946,-795,0,1767017501,15084.551902829997,110.22928967999906,50700.30824808 2025-12-29,14:11:43.000,363,11118000,-795,0,1767017502,15084.632738549997,110.04601230000117,50700.27331248001 2025-12-29,14:11:44.000,363,11117950,-795,0,1767017503,15084.727046890002,109.96847187000094,50700.25933824 2025-12-29,14:11:45.000,363,11118024,-795,0,1767017504,15084.747255820002,109.88388231000135,50700.26632536 2025-12-29,14:11:46.000,363,11117976,-795,0,1767017505,15084.807882609988,109.7640470999977,50700.23138976 2025-12-29,14:11:47.000,363,11117985,-795,0,1767017506,15084.841564159993,109.65831015000003,50700.203441280006 2025-12-29,14:11:48.000,363,11117978,-795,0,1767017507,15084.834827849998,109.58076971999981,50700.23138976 2025-12-29,14:11:49.000,363,11117963,-795,0,1767017508,15084.902190949993,109.53847494000365,50700.17549280001 2025-12-29,14:11:50.000,363,11117991,-795,0,1767017509,15084.828091539988,109.48913103000086,50700.26632536 2025-12-29,14:11:51.000,363,11117913,-795,0,1767017510,15084.760728439993,109.42568885999935,50700.301260960005 2025-12-29,14:11:52.000,363,11117931,-795,0,1767017511,15084.727046890002,109.46093451000343,50700.34318368001 2025-12-29,14:11:53.000,363,11117989,-795,0,1767017512,15084.679892719992,109.41863973,50700.301260960005 2025-12-29,14:11:54.000,363,11118011,-795,0,1767017513,15084.612529619997,109.43978711999807,50700.2802996 2025-12-29,14:11:55.000,363,11117966,-795,0,1767017514,15084.531693899997,109.5173275499983,50700.371132160006 2025-12-29,14:11:56.000,363,11117954,-795,0,1767017515,15084.396967699991,109.58781884999917,50700.44100336001 2025-12-29,14:11:57.000,363,11117955,-795,0,1767017516,15084.34307722,109.63716276000196,50700.37811928 2025-12-29,14:11:58.000,363,11117979,-795,0,1767017517,15084.27571411999,109.63716276000196,50700.46196472001 2025-12-29,14:11:59.000,363,11117946,-795,0,1767017518,15084.19487839999,109.73585058000026,50700.48991320001 2025-12-29,14:12:00.000,363,11117992,-795,0,1767017519,15084.12077899,109.81339101000049,50700.49690032 2025-12-29,14:12:01.000,363,11117986,-795,0,1767017520,15084.087097439995,109.86273492000328,50700.51087456001 2025-12-29,14:12:02.000,363,11118020,-795,0,1767017521,15084.09383374999,109.86273492000328,50700.538823040006 2025-12-29,14:12:03.000,363,11117991,-795,0,1767017522,15084.13425160999,109.89093144000071,50700.46196472001 2025-12-29,14:12:04.000,363,11117987,-795,0,1767017523,15084.18140578,109.89093144000071,50700.48991320001 2025-12-29,14:12:05.000,363,11117952,-795,0,1767017524,15084.18140578,109.86978405000264,50700.46196472001 2025-12-29,14:12:06.000,363,11117931,-795,0,1767017525,15084.2622415,109.88388231000135,50700.5248488 2025-12-29,14:12:07.000,363,11117995,-795,0,1767017526,15084.309395669996,109.8274892699992,50700.39209352001 2025-12-29,14:12:08.000,363,11117974,-795,0,1767017527,15084.410440319996,109.84158752999792,50700.43401624 2025-12-29,14:12:09.000,363,11117991,-795,0,1767017528,15084.464330800001,109.85568579000392,50700.42702912 2025-12-29,14:12:10.000,363,11118014,-795,0,1767017529,15084.464330800001,109.82044013999985,50700.37811928 2025-12-29,14:12:11.000,363,11118008,-795,0,1767017530,15084.565375450002,109.78519449000305,50700.420042000005 2025-12-29,14:12:12.000,363,11117948,-795,0,1767017531,15084.491276039997,109.74994883999898,50700.40606776 2025-12-29,14:12:13.000,363,11118000,-795,0,1767017532,15084.585584380002,109.73585058000026,50700.371132160006 2025-12-29,14:12:14.000,363,11118015,-795,0,1767017533,15084.558639139992,109.7288014500009,50700.42702912 2025-12-29,14:12:15.000,363,11118008,-795,0,1767017534,15084.504748660001,109.70765406000282,50700.33619656 2025-12-29,14:12:16.000,363,11117999,-795,0,1767017535,15084.511484969997,109.6653592799994,50700.37811928 2025-12-29,14:12:17.000,363,11118011,-795,0,1767017536,15084.498012349992,109.64421189000132,50700.43401624 2025-12-29,14:12:18.000,363,11117915,-795,0,1767017537,15084.477803419992,109.61601537000388,50700.32920944 2025-12-29,14:12:19.000,363,11117994,-795,0,1767017538,15084.390231389996,109.55962233000173,50700.350170800004 2025-12-29,14:12:20.000,363,11118014,-795,0,1767017539,15084.423912940001,109.57372059000045,50700.43401624 2025-12-29,14:12:21.000,363,11117963,-635,0,1767017540,15084.410440319996,109.5173275499983,50700.33619656 2025-12-29,14:12:22.000,363,11117972,-795,0,1767017541,15084.363286150001,109.47503277000214,50700.34318368001 2025-12-29,14:12:23.000,363,11117991,-795,0,1767017542,15084.396967699991,109.46798364000279,50700.40606776 2025-12-29,14:12:24.000,363,11117969,-795,0,1767017543,15084.329604599996,109.45388538000407,50700.41305488001 2025-12-29,14:12:25.000,363,11118036,-795,0,1767017544,15084.34307722,109.52437667999766,50700.50388744 2025-12-29,14:12:26.000,363,11117945,-795,0,1767017545,15084.208351019995,109.46798364000279,50700.48991320001 2025-12-29,14:12:27.000,363,11117945,-795,0,1767017546,15084.147724229995,109.5173275499983,50700.53183592001 2025-12-29,14:12:28.000,363,11117994,-795,0,1767017547,15084.08036113,109.58781884999917,50700.51087456001 2025-12-29,14:12:29.000,363,11118058,-795,0,1767017548,15083.97258016999,109.6653592799994,50700.587732880005 2025-12-29,14:12:30.000,363,11118072,-795,0,1767017549,15083.804172419994,109.77109623000433,50700.65760408001 2025-12-29,14:12:31.000,363,11118004,-795,0,1767017550,15083.703127769993,109.90502969999943,50700.650616959996 2025-12-29,14:12:32.000,363,11118025,-795,0,1767017551,15083.595346809998,109.99666838999838,50700.67856544001 2025-12-29,14:12:33.000,363,11117921,-795,0,1767017552,15083.474093229997,110.11650360000203,50700.7344624 2025-12-29,14:12:34.000,363,11117976,-795,0,1767017553,15083.352839649997,110.23633880999841,50700.685552560004 2025-12-29,14:12:35.000,363,11117927,-795,0,1767017554,15083.292212859997,110.2856827200012,50700.74843664001 2025-12-29,14:12:36.000,363,11118038,-795,0,1767017555,15083.272003929997,110.38437053999951,50700.79035936 2025-12-29,14:12:37.000,363,11117991,-795,0,1767017556,15083.285476550001,110.4337144500023,50700.755423760005 2025-12-29,14:12:38.000,363,11117992,-795,0,1767017557,15083.319158099992,110.41961619000358,50700.69952680001 2025-12-29,14:12:39.000,363,11118003,-795,0,1767017558,15083.258531309992,110.47600922999845,50700.72747528001 2025-12-29,14:12:40.000,363,11117981,-795,0,1767017559,15083.325894410002,110.51830401000188,50700.74144952 2025-12-29,14:12:41.000,363,11117940,-795,0,1767017560,15083.359575959992,110.58174618000339,50700.64362984 2025-12-29,14:12:42.000,363,11117981,-795,0,1767017561,15083.460620609992,110.51830401000188,50700.60869424001 2025-12-29,14:12:43.000,363,11118041,-795,0,1767017562,15083.534720019998,110.48305835999781,50700.61568136 2025-12-29,14:12:44.000,363,11117995,-795,0,1767017563,15083.649237289988,110.48305835999781,50700.62266848 2025-12-29,14:12:45.000,363,11117982,-795,0,1767017564,15083.723336699994,110.46191096999974,50700.56677152 2025-12-29,14:12:46.000,363,11118017,-795,0,1767017565,15083.837853969999,110.49010749000445,50700.538823040006 2025-12-29,14:12:47.000,363,11117935,-795,0,1767017566,15083.898480759999,110.42666532000294,50700.48991320001 2025-12-29,14:12:48.000,363,11118070,-795,0,1767017567,15084.006261719995,110.44781271000102,50700.50388744 2025-12-29,14:12:49.000,363,11118001,-795,0,1767017568,15084.07362481999,110.40551793000486,50700.48991320001 2025-12-29,14:12:50.000,363,11117943,-795,0,1767017569,15084.17466946999,110.39141966999887,50700.43401624 2025-12-29,14:12:51.000,363,11118027,-795,0,1767017570,15084.188142089995,110.35617402000207,50700.468951840005 2025-12-29,14:12:52.000,363,11118036,-795,0,1767017571,15084.21508732999,110.29978097999992,50700.482926079996 2025-12-29,14:12:53.000,363,11117992,-795,0,1767017572,15084.18140578,110.34912489000271,50700.538823040006 2025-12-29,14:12:54.000,363,11118045,-795,0,1767017573,15084.17466946999,110.39141966999887,50700.51087456001 2025-12-29,14:12:55.000,363,11118011,-795,0,1767017574,15084.14098792,110.44781271000102,50700.48991320001 2025-12-29,14:12:56.000,363,11118013,-795,0,1767017575,15084.11404267999,110.47600922999845,50700.51087456001 2025-12-29,14:12:57.000,363,11118072,-795,0,1767017576,15083.99952541,110.52535314000124,50700.59472 2025-12-29,14:12:58.000,363,11118012,-795,0,1767017577,15083.99278909999,110.60289357000147,50700.538823040006 2025-12-29,14:12:59.000,363,11117984,-795,0,1767017578,15083.945634929994,110.67338487000234,50700.587732880005 2025-12-29,14:13:00.000,363,11118016,-755,0,1767017579,15083.898480759999,110.71567964999849,50700.57375864 2025-12-29,14:13:01.000,363,11117990,-795,0,1767017580,15083.844590279994,110.77207269000064,50700.6645912 2025-12-29,14:13:02.000,363,11117977,-795,0,1767017581,15083.844590279994,110.76502356000128,50700.61568136 2025-12-29,14:13:03.000,363,11118024,-795,0,1767017582,15083.804172419994,110.77912182,50700.62965560001 2025-12-29,14:13:04.000,363,11118019,-795,0,1767017583,15083.790699799989,110.75797443000192,50700.64362984 2025-12-29,14:13:05.000,363,11117988,-795,0,1767017584,15083.810908729989,110.7438761700032,50700.67856544001 2025-12-29,14:13:06.000,363,11117975,-795,0,1767017585,15083.87153551999,110.73682704000385,50700.61568136 2025-12-29,14:13:07.000,363,11118010,-795,0,1767017586,15083.864799209994,110.65223748000426,50700.62965560001 2025-12-29,14:13:08.000,363,11117930,-795,0,1767017587,15083.91195337999,110.6451883500049,50700.57375864 2025-12-29,14:13:09.000,363,11118072,-795,0,1767017588,15083.905217069994,110.65928661000362,50700.58074576001 2025-12-29,14:13:10.000,363,11117976,-795,0,1767017589,15083.925425999994,110.65223748000426,50700.65760408001 2025-12-29,14:13:11.000,363,11117967,-795,0,1767017590,15083.97931648,110.65928661000362,50700.56677152 2025-12-29,14:13:12.000,363,11118008,-795,0,1767017591,15083.95910755,110.77207269000064,50700.587732880005 2025-12-29,14:13:13.000,363,11117989,-795,0,1767017592,15083.93889862,110.82141660000343,50700.60170712 2025-12-29,14:13:14.000,363,11117974,-795,0,1767017593,15083.93216230999,110.87076050999895,50700.62266848 2025-12-29,14:13:15.000,363,11117994,-795,0,1767017594,15083.898480759999,110.91305529000238,50700.60869424001 2025-12-29,14:13:16.000,363,11117974,-795,0,1767017595,15083.878271829999,110.98354659000324,50700.60170712 2025-12-29,14:13:17.000,363,11118003,-795,0,1767017596,15083.83111765999,111.04698876000475,50700.62965560001 2025-12-29,14:13:18.000,363,11117909,-795,0,1767017597,15083.864799209994,111.04698876000475,50700.55978440001 2025-12-29,14:13:19.000,363,11117987,-795,0,1767017598,15083.89174444999,111.11748005999834,50700.61568136 2025-12-29,14:13:20.000,363,11117953,-795,0,1767017599,15083.85132658999,111.11748005999834,50700.538823040006 2025-12-29,14:13:21.000,363,11117972,-795,0,1767017600,15083.925425999994,111.13157832000434,50700.56677152 2025-12-29,14:13:22.000,363,11117979,-795,0,1767017601,15083.945634929994,111.20206961999793,50700.55279728 2025-12-29,14:13:23.000,363,11117902,-795,0,1767017602,15083.93889862,111.15977484000177,50700.59472 2025-12-29,14:13:24.000,363,11117943,-795,0,1767017603,15083.97258016999,111.17387310000049,50700.60869424001 2025-12-29,14:13:25.000,363,11117959,-795,0,1767017604,15084.006261719995,111.1386274500037,50700.59472 2025-12-29,14:13:26.000,363,11118001,-795,0,1767017605,15084.03320695999,111.10338179999962,50700.57375864 2025-12-29,14:13:27.000,363,11117921,-795,0,1767017606,15084.08036113,111.05403789000411,50700.57375864 2025-12-29,14:13:28.000,363,11117970,-795,0,1767017607,15084.07362481999,111.07518528000219,50700.636642720005 2025-12-29,14:13:29.000,363,11117978,-795,0,1767017608,15084.13425160999,111.07518528000219,50700.62965560001 2025-12-29,14:13:30.000,363,11117996,-795,0,1767017609,15084.167933159995,111.03993962999812,50700.59472 2025-12-29,14:13:31.000,363,11117954,-795,0,1767017610,15084.18140578,111.01879224000004,50700.58074576001 2025-12-29,14:13:32.000,363,11117945,-795,0,1767017611,15084.188142089995,111.01879224000004,50700.62266848 2025-12-29,14:13:33.000,363,11117926,-795,0,1767017612,15084.21508732999,111.00469398000132,50700.59472 2025-12-29,14:13:34.000,363,11118045,-795,0,1767017613,15084.22182364,111.06108702000347,50700.56677152 2025-12-29,14:13:35.000,363,11118007,-795,0,1767017614,15084.24203257,111.1386274500037,50700.53183592001 2025-12-29,14:13:36.000,363,11117958,-795,0,1767017615,15084.228559949996,111.20911875000456,50700.60869424001 2025-12-29,14:13:37.000,363,11117951,-795,0,1767017616,15084.228559949996,111.30780657000287,50700.59472 2025-12-29,14:13:38.000,363,11117952,-795,0,1767017617,15084.25550518999,111.3853470000031,50700.69952680001 2025-12-29,14:13:39.000,363,11117999,-795,0,1767017618,15084.25550518999,111.43469090999861,50700.57375864 2025-12-29,14:13:40.000,363,11117971,-795,0,1767017619,15084.22182364,111.56157525000162,50700.58074576001 2025-12-29,14:13:41.000,363,11118037,-795,0,1767017620,15084.208351019995,111.61091916000441,50700.64362984 2025-12-29,14:13:42.000,363,11118034,-795,0,1767017621,15084.2622415,111.695508720004,50700.61568136 2025-12-29,14:13:43.000,363,11117955,-795,0,1767017622,15084.2622415,111.78009828000359,50700.60869424001 2025-12-29,14:13:44.000,363,11117982,-795,0,1767017623,15084.30265936,111.74485262999951,50700.6645912 2025-12-29,14:13:45.000,363,11117949,-795,0,1767017624,15084.32286829,111.73780350000015,50700.636642720005 2025-12-29,14:13:46.000,363,11117900,-795,0,1767017625,15084.396967699991,111.66731219999929,50700.60170712 2025-12-29,14:13:47.000,363,11117876,-795,0,1767017626,15084.423912940001,111.63911568000185,50700.61568136 2025-12-29,14:13:48.000,363,11117982,-795,0,1767017627,15084.477803419992,111.63206655000249,50700.55279728 2025-12-29,14:13:49.000,363,11117946,-795,0,1767017628,15084.565375450002,111.57567351000034,50700.59472 2025-12-29,14:13:50.000,363,11117945,-795,0,1767017629,15084.639474859992,111.4840348200014,50700.60170712 2025-12-29,14:13:51.000,363,11117975,-795,0,1767017630,15084.659683789992,111.35715047999838,50700.57375864 2025-12-29,14:13:52.000,363,11117982,-795,0,1767017631,15084.760728439993,111.30075744000351,50700.587732880005 2025-12-29,14:13:53.000,363,11117861,-795,0,1767017632,15084.774201059998,111.21616788000392,50700.58074576001 2025-12-29,14:13:54.000,363,11117952,-795,0,1767017633,15084.848300469988,111.15977484000177,50700.55279728 2025-12-29,14:13:55.000,363,11118004,-795,0,1767017634,15084.875245709998,111.11748005999834,50700.58074576001 2025-12-29,14:13:56.000,363,11117951,-755,0,1767017635,15084.983026669994,111.0258413699994,50700.53183592001 2025-12-29,14:13:57.000,363,11117944,-795,0,1767017636,15085.05038976999,110.94125180999981,50700.60869424001 2025-12-29,14:13:58.000,363,11117969,-795,0,1767017637,15085.084071319994,110.86371137999959,50700.62965560001 2025-12-29,14:13:59.000,363,11117963,-795,0,1767017638,15085.13122548999,110.79322007999872,50700.60869424001 2025-12-29,14:14:00.000,363,11117962,-795,0,1767017639,15085.164907039994,110.77207269000064,50700.57375864 2025-12-29,14:14:01.000,363,11117992,-795,0,1767017640,15085.27942431,110.71567964999849,50700.67157832 2025-12-29,14:14:02.000,363,11118022,-795,0,1767017641,15085.25247906999,110.69453226000041,50700.62266848 2025-12-29,14:14:03.000,363,11117905,-795,0,1767017642,15085.15143441999,110.69453226000041,50700.54581016 2025-12-29,14:14:04.000,363,11117960,-795,0,1767017643,15085.13122548999,110.61699183000019,50700.59472 2025-12-29,14:14:05.000,363,11118005,-795,0,1767017644,15085.104280249994,110.59584444000211,50700.55978440001 2025-12-29,14:14:06.000,363,11117940,-795,0,1767017645,15085.09080762999,110.54650052999932,50700.51087456001 2025-12-29,14:14:07.000,363,11118045,-795,0,1767017646,15085.009971909989,110.52535314000124,50700.54581016 2025-12-29,14:14:08.000,363,11117950,-795,0,1767017647,15084.969554049989,110.52535314000124,50700.62965560001 2025-12-29,14:14:09.000,363,11117981,-795,0,1767017648,15084.915663569998,110.48305835999781,50700.62965560001 2025-12-29,14:14:10.000,363,11117947,-795,0,1767017649,15084.868509399988,110.38437053999951,50700.636642720005 2025-12-29,14:14:11.000,363,11117971,-795,0,1767017650,15084.807882609988,110.38437053999951,50700.69253968 2025-12-29,14:14:12.000,363,11118006,-795,0,1767017651,15084.720310579993,110.32797750000464,50700.71350104 2025-12-29,14:14:13.000,363,11117913,-795,0,1767017652,15084.666420100002,110.29273185000056,50700.81132072 2025-12-29,14:14:14.000,363,11117962,-795,0,1767017653,15084.572111759997,110.29978097999992,50700.72048816 2025-12-29,14:14:15.000,363,11117905,-795,0,1767017654,15084.551902829997,110.25043707000441,50700.74144952 2025-12-29,14:14:16.000,363,11118011,-795,0,1767017655,15084.437385559992,110.25748620000377,50700.82529496001 2025-12-29,14:14:17.000,363,11118001,-795,0,1767017656,15084.370022459996,110.32797750000464,50700.8392692 2025-12-29,14:14:18.000,363,11117937,-795,0,1767017657,15084.20161471,110.34912489000271,50700.84625632001 2025-12-29,14:14:19.000,363,11117969,-755,0,1767017658,15084.127515299995,110.44076358000166,50700.79035936 2025-12-29,14:14:20.000,363,11117980,-795,0,1767017659,15083.99952541,110.49010749000445,50700.874204800006 2025-12-29,14:14:21.000,363,11117974,-795,0,1767017660,15083.95910755,110.56764792000467,50700.93708888 2025-12-29,14:14:22.000,363,11117997,-795,0,1767017661,15083.898480759999,110.70863051999913,50700.90215328 2025-12-29,14:14:23.000,363,11117934,-795,0,1767017662,15083.797436109999,110.82846573000279,50700.853243440004 2025-12-29,14:14:24.000,363,11117990,-795,0,1767017663,15083.804172419994,110.88485876999766,50700.93010176 2025-12-29,14:14:25.000,363,11117975,-795,0,1767017664,15083.837853969999,110.91305529000238,50700.853243440004 2025-12-29,14:14:26.000,363,11117939,-795,0,1767017665,15083.858062899999,110.9905957200026,50700.89516616001 2025-12-29,14:14:27.000,363,11117936,-715,0,1767017666,15083.89174444999,111.04698876000475,50700.96503736001 2025-12-29,14:14:28.000,363,11117906,-795,0,1767017667,15083.925425999994,111.0892835400009,50700.88119192 2025-12-29,14:14:29.000,363,11117967,-795,0,1767017668,15083.97258016999,111.15272571000241,50700.874204800006 2025-12-29,14:14:30.000,363,11117985,-795,0,1767017669,15084.01973434,111.11748005999834,50700.874204800006 2025-12-29,14:14:31.000,363,11117942,-795,0,1767017670,15083.986052789995,111.15272571000241,50700.88817904 2025-12-29,14:14:32.000,363,11117955,-795,0,1767017671,15084.03994327,111.15977484000177,50700.84625632001 2025-12-29,14:14:33.000,363,11118013,-795,0,1767017672,15084.13425160999,111.17387310000049,50700.77638512001 2025-12-29,14:14:34.000,363,11117915,-795,0,1767017673,15084.167933159995,111.22321701000328,50700.804333600005 2025-12-29,14:14:35.000,363,11117966,-795,0,1767017674,15084.248768879996,111.21616788000392,50700.77638512001 2025-12-29,14:14:36.000,363,11117982,-795,0,1767017675,15084.30265936,111.237315270002,50700.84625632001 2025-12-29,14:14:37.000,363,11117933,-795,0,1767017676,15084.356549839991,111.237315270002,50700.8392692 2025-12-29,14:14:38.000,363,11117945,-795,0,1767017677,15084.450858179996,111.15272571000241,50700.77638512001 2025-12-29,14:14:39.000,363,11117929,-795,0,1767017678,15084.538430209992,111.14567658000306,50700.853243440004 2025-12-29,14:14:40.000,363,11117989,-795,0,1767017679,15084.585584380002,111.11043092999898,50700.769398 2025-12-29,14:14:41.000,363,11117963,-755,0,1767017680,15084.626002240002,111.01174311000068,50700.804333600005 2025-12-29,14:14:42.000,363,11117869,-795,0,1767017681,15084.666420100002,110.94125180999981,50700.81132072 2025-12-29,14:14:43.000,363,11117989,-795,0,1767017682,15084.626002240002,110.90600616000302,50700.79035936 2025-12-29,14:14:44.000,363,11117912,-795,0,1767017683,15084.632738549997,110.82846573000279,50700.74843664001 2025-12-29,14:14:45.000,363,11118034,-795,0,1767017684,15084.592320689997,110.70863051999913,50700.79035936 2025-12-29,14:14:46.000,363,11117992,-795,0,1767017685,15084.599056999992,110.76502356000128,50700.8392692 2025-12-29,14:14:47.000,363,11118013,-795,0,1767017686,15084.518221279992,110.67338487000234,50700.83228208 2025-12-29,14:14:48.000,363,11117964,-795,0,1767017687,15084.450858179996,110.69453226000041,50700.86023056 2025-12-29,14:14:49.000,363,11117945,-795,0,1767017688,15084.444121870001,110.6451883500049,50700.91612752001 2025-12-29,14:14:50.000,363,11117966,-795,0,1767017689,15084.329604599996,110.67338487000234,50700.93708888 2025-12-29,14:14:51.000,363,11117906,-795,0,1767017690,15084.25550518999,110.6804340000017,50700.90215328 2025-12-29,14:14:52.000,363,11117942,-795,0,1767017691,15084.167933159995,110.69453226000041,50700.94407600001 2025-12-29,14:14:53.000,363,11117940,-795,0,1767017692,15084.05341588999,110.69453226000041,50700.9091404 2025-12-29,14:14:54.000,363,11118006,-795,0,1767017693,15083.898480759999,110.75092530000256,50700.94407600001 2025-12-29,14:14:55.000,363,11117985,-795,0,1767017694,15083.810908729989,110.75797443000192,50700.95805024 2025-12-29,14:14:56.000,363,11117989,-795,0,1767017695,15083.703127769993,110.82141660000343,50700.9790116 2025-12-29,14:14:57.000,363,11117959,-795,0,1767017696,15083.568401569988,110.91305529000238,50700.93708888 2025-12-29,14:14:58.000,363,11118043,-795,0,1767017697,15083.494302159997,110.98354659000324,50701.03490856001 2025-12-29,14:14:59.000,363,11117959,-795,0,1767017698,15083.393257509997,111.06813615000283,50701.041895680006 2025-12-29,14:15:00.000,363,11117927,-795,0,1767017699,15083.298949169992,111.0892835400009,50701.01394720001 2025-12-29,14:15:01.000,363,11117910,-795,0,1767017700,15083.211377139996,111.21616788000392,50700.99298584001 2025-12-29,14:15:02.000,363,11117993,-795,0,1767017701,15083.164222970001,111.32190483000159,50701.01394720001 2025-12-29,14:15:03.000,363,11117922,-795,0,1767017702,15083.130541419996,111.39239613000245,50700.985998719996 2025-12-29,14:15:04.000,363,11117890,-795,0,1767017703,15083.157486659991,111.49813308000012,50700.96503736001 2025-12-29,14:15:05.000,363,11117934,-795,0,1767017704,15083.191168209996,111.53337873000419,50700.972024480005 2025-12-29,14:15:06.000,363,11118020,-795,0,1767017705,15083.272003929997,111.5474769900029,50701.03490856001 2025-12-29,14:15:07.000,363,11117976,-795,0,1767017706,15083.352839649997,111.56862438000098,50701.01394720001 2025-12-29,14:15:08.000,363,11117964,-795,0,1767017707,15083.460620609992,111.5474769900029,50700.94407600001 2025-12-29,14:15:09.000,363,11118001,-795,0,1767017708,15083.527983710002,111.58977176999906,50700.9790116 2025-12-29,14:15:10.000,363,11117925,-795,0,1767017709,15083.595346809998,111.57567351000034,50700.96503736001 2025-12-29,14:15:11.000,363,11117925,-795,0,1767017710,15083.662709909993,111.53337873000419,50700.88817904 2025-12-29,14:15:12.000,363,11117987,-795,0,1767017711,15083.716600389998,111.51223133999883,50700.91612752001 2025-12-29,14:15:13.000,363,11117921,-795,0,1767017712,15083.790699799989,111.49108395000076,50700.923114640005 2025-12-29,14:15:14.000,363,11117893,-795,0,1767017713,15083.858062899999,111.50518220999948,50700.89516616001 2025-12-29,14:15:15.000,363,11117992,-795,0,1767017714,15083.898480759999,111.51223133999883,50700.93708888 2025-12-29,14:15:16.000,363,11117969,-715,0,1767017715,15083.95237123999,111.53337873000419,50700.853243440004 2025-12-29,14:15:17.000,363,11117987,-795,0,1767017716,15084.006261719995,111.50518220999948,50700.86721768001 2025-12-29,14:15:18.000,363,11117926,-795,0,1767017717,15084.03994327,111.53337873000419,50700.86023056 2025-12-29,14:15:19.000,363,11117983,-795,0,1767017718,15084.046679579995,111.5192804699982,50700.874204800006 2025-12-29,14:15:20.000,363,11118015,-795,0,1767017719,15084.087097439995,111.46288743000332,50700.83228208 2025-12-29,14:15:21.000,363,11117995,-795,0,1767017720,15084.08036113,111.50518220999948,50700.88119192 2025-12-29,14:15:22.000,363,11117986,-795,0,1767017721,15084.13425160999,111.49813308000012,50700.853243440004 2025-12-29,14:15:23.000,363,11117960,-795,0,1767017722,15084.107306369995,111.51223133999883,50700.818307839996 2025-12-29,14:15:24.000,363,11117943,-795,0,1767017723,15084.066888509995,111.56157525000162,50700.81132072 2025-12-29,14:15:25.000,363,11117928,-795,0,1767017724,15084.01973434,111.58977176999906,50700.88119192 2025-12-29,14:15:26.000,363,11117931,-795,0,1767017725,15083.945634929994,111.66731219999929,50700.923114640005 2025-12-29,14:15:27.000,363,11117999,-795,0,1767017726,15083.864799209994,111.70255785000336,50700.93708888 2025-12-29,14:15:28.000,363,11117946,-795,0,1767017727,15083.770490869989,111.8294421899991,50700.985998719996 2025-12-29,14:15:29.000,363,11118065,-795,0,1767017728,15083.757018249999,111.85058958000445,50701.05586992 2025-12-29,14:15:30.000,363,11118013,-795,0,1767017729,15083.757018249999,111.87878610000189,50701.090805520005 2025-12-29,14:15:31.000,363,11117920,-795,0,1767017730,15083.689655149989,111.96337566000147,50700.972024480005 2025-12-29,14:15:32.000,363,11117902,-795,0,1767017731,15083.662709909993,112.0056704400049,50701.041895680006 2025-12-29,14:15:33.000,363,11117968,-795,0,1767017732,15083.703127769993,111.91403174999868,50700.99298584001 2025-12-29,14:15:34.000,363,11117970,-795,0,1767017733,15083.730073009989,111.9774739200002,50700.985998719996 2025-12-29,14:15:35.000,363,11117894,-795,0,1767017734,15083.750281939989,111.92813001000468,50700.985998719996 2025-12-29,14:15:36.000,363,11118024,-795,0,1767017735,15083.804172419994,111.80124567000166,50700.985998719996 2025-12-29,14:15:37.000,363,11117926,-795,0,1767017736,15083.858062899999,111.88583523000125,50701.03490856001 2025-12-29,14:15:38.000,363,11117898,-795,0,1767017737,15083.885008139994,111.91403174999868,50700.99997296 2025-12-29,14:15:39.000,363,11118032,-795,0,1767017738,15083.95237123999,111.94927740000276,50700.99298584001 2025-12-29,14:15:40.000,363,11117914,-795,0,1767017739,15083.97931648,111.89993348999997,50700.99997296 2025-12-29,14:15:41.000,363,11117966,-795,0,1767017740,15083.95910755,111.87173697000253,50700.94407600001 2025-12-29,14:15:42.000,363,11117990,-795,0,1767017741,15084.01973434,111.90698261999933,50701.00696008 2025-12-29,14:15:43.000,363,11117999,-795,0,1767017742,15084.046679579995,111.90698261999933,50700.93708888 2025-12-29,14:15:44.000,363,11117975,-795,0,1767017743,15084.087097439995,111.85763871000381,50700.96503736001 2025-12-29,14:15:45.000,363,11117941,-795,0,1767017744,15084.15446053999,111.81534393000038,50700.985998719996 2025-12-29,14:15:46.000,363,11117959,-795,0,1767017745,15084.18140578,111.77304915000423,50701.02792144 2025-12-29,14:15:47.000,363,11118043,-795,0,1767017746,15084.18140578,111.70960698000272,50700.972024480005 2025-12-29,14:15:48.000,363,11118053,-795,0,1767017747,15084.167933159995,111.70255785000336,50701.020934320004 2025-12-29,14:15:49.000,363,11117988,-795,0,1767017748,15084.18140578,111.695508720004,50700.972024480005 2025-12-29,14:15:50.000,363,11117926,-795,0,1767017749,15084.16119685,111.695508720004,50700.985998719996 2025-12-29,14:15:51.000,363,11117993,-795,0,1767017750,15084.13425160999,111.70960698000272,50700.99997296 2025-12-29,14:15:52.000,363,11117899,-795,0,1767017751,15084.10057006,111.68845959000464,50700.99997296 2025-12-29,14:15:53.000,363,11117935,-795,0,1767017752,15084.01973434,111.7307543700008,50700.985998719996 2025-12-29,14:15:54.000,363,11117990,-795,0,1767017753,15083.95237123999,111.73780350000015,50701.06984416 2025-12-29,14:15:55.000,363,11117969,-795,0,1767017754,15083.864799209994,111.78714741000294,50701.041895680006 2025-12-29,14:15:56.000,363,11117925,-795,0,1767017755,15083.85132658999,111.84354044999782,50701.06984416 2025-12-29,14:15:57.000,363,11117954,-795,0,1767017756,15083.797436109999,111.91403174999868,50701.09779264 2025-12-29,14:15:58.000,363,11117943,-795,0,1767017757,15083.763754559994,111.97042479000083,50701.18163808001 2025-12-29,14:15:59.000,363,11117978,-795,0,1767017758,15083.750281939989,111.98452304999955,50701.13272824001 2025-12-29,14:16:00.000,363,11117959,-795,0,1767017759,15083.757018249999,112.03386696000234,50701.209586560006 2025-12-29,14:16:01.000,363,11117969,-795,0,1767017760,15083.83111765999,112.11140739000257,50701.16766384 2025-12-29,14:16:02.000,363,11117995,-795,0,1767017761,15083.837853969999,112.11845652000193,50701.139715360005 2025-12-29,14:16:03.000,363,11117976,-795,0,1767017762,15083.837853969999,112.10435826000321,50701.14670248 2025-12-29,14:16:04.000,363,11118007,-795,0,1767017763,15083.885008139994,112.09730913000385,50701.23753504 2025-12-29,14:16:05.000,363,11118033,-795,0,1767017764,15084.026470649995,112.06206347999978,50701.17465096 2025-12-29,14:16:06.000,363,11117945,-795,0,1767017765,15084.07362481999,112.05501435000042,50701.153689599996 2025-12-29,14:16:07.000,363,11117929,-795,0,1767017766,15084.147724229995,112.06206347999978,50701.13272824001 2025-12-29,14:16:08.000,363,11117983,-795,0,1767017767,15084.22182364,112.0056704400049,50701.13272824001 2025-12-29,14:16:09.000,363,11117971,-795,0,1767017768,15084.21508732999,111.9422282700034,50701.06984416 2025-12-29,14:16:10.000,363,11118021,-795,0,1767017769,15084.295923049991,111.97042479000083,50701.09779264 2025-12-29,14:16:11.000,363,11118003,-795,0,1767017770,15084.34307722,111.87878610000189,50701.07683128 2025-12-29,14:16:12.000,363,11117968,-795,0,1767017771,15084.329604599996,111.89288436000061,50701.06285704001 2025-12-29,14:16:13.000,363,11117963,-795,0,1767017772,15084.396967699991,111.85058958000445,50701.09779264 2025-12-29,14:16:14.000,363,11117984,-795,0,1767017773,15084.423912940001,111.86468784000317,50701.139715360005 2025-12-29,14:16:15.000,363,11118005,-795,0,1767017774,15084.390231389996,111.82239305999974,50701.090805520005 2025-12-29,14:16:16.000,363,11117949,-795,0,1767017775,15084.336340909991,111.80124567000166,50701.05586992 2025-12-29,14:16:17.000,363,11117969,-795,0,1767017776,15084.295923049991,111.77304915000423,50701.11176688001 2025-12-29,14:16:18.000,363,11117962,-795,0,1767017777,15084.248768879996,111.85058958000445,50701.07683128 2025-12-29,14:16:19.000,363,11117964,-795,0,1767017778,15084.18140578,111.85058958000445,50701.13272824001 2025-12-29,14:16:20.000,363,11117906,-675,0,1767017779,15084.10057006,111.87173697000253,50701.14670248 2025-12-29,14:16:21.000,363,11117888,-795,0,1767017780,15084.046679579995,111.92108087999804,50701.20259944001 2025-12-29,14:16:22.000,363,11118025,-795,0,1767017781,15084.006261719995,112.01976870000362,50701.118754 2025-12-29,14:16:23.000,363,11117977,-795,0,1767017782,15083.91195337999,112.06911260999914,50701.153689599996 2025-12-29,14:16:24.000,363,11117994,-795,0,1767017783,15083.905217069994,112.0409160900017,50701.25150928001 2025-12-29,14:16:25.000,363,11117990,-675,0,1767017784,15083.965843859994,112.06911260999914,50701.19561232 2025-12-29,14:16:26.000,363,11117944,-795,0,1767017785,15083.97258016999,112.11140739000257,50701.16766384 2025-12-29,14:16:27.000,363,11117939,-795,0,1767017786,15083.965843859994,112.17484956000408,50701.209586560006 2025-12-29,14:16:28.000,363,11117984,-795,0,1767017787,15084.006261719995,112.11140739000257,50701.16067672001 2025-12-29,14:16:29.000,363,11117999,-795,0,1767017788,15083.99278909999,112.0409160900017,50701.11176688001 2025-12-29,14:16:30.000,363,11117996,-795,0,1767017789,15084.01299802999,112.0409160900017,50701.139715360005 2025-12-29,14:16:31.000,363,11117962,-795,0,1767017790,15084.01973434,111.9774739200002,50701.16766384 2025-12-29,14:16:32.000,363,11117967,-795,0,1767017791,15084.006261719995,112.0056704400049,50701.153689599996 2025-12-29,14:16:33.000,363,11118015,-795,0,1767017792,15084.026470649995,112.0056704400049,50701.2235608 2025-12-29,14:16:34.000,363,11117960,-795,0,1767017793,15083.99952541,112.04796522000106,50701.20259944001 2025-12-29,14:16:35.000,363,11117961,-795,0,1767017794,15083.986052789995,112.0409160900017,50701.18163808001 2025-12-29,14:16:36.000,363,11117917,-795,0,1767017795,15084.01299802999,111.92813001000468,50701.26548352 2025-12-29,14:16:37.000,363,11117945,-795,0,1767017796,15084.01299802999,111.84354044999782,50701.24452216 2025-12-29,14:16:38.000,363,11118018,-795,0,1767017797,15084.09383374999,111.80829480000102,50701.258496400005 2025-12-29,14:16:39.000,363,11117970,-795,0,1767017798,15084.167933159995,111.75190175999887,50701.12574112 2025-12-29,14:16:40.000,363,11118013,-795,0,1767017799,15084.17466946999,111.68845959000464,50701.18163808001 2025-12-29,14:16:41.000,363,11118045,-795,0,1767017800,15084.20161471,111.58977176999906,50701.19561232 2025-12-29,14:16:42.000,363,11118001,-795,0,1767017801,15084.19487839999,111.49108395000076,50701.090805520005 2025-12-29,14:16:43.000,363,11117944,-795,0,1767017802,15084.188142089995,111.41354352000053,50701.19561232 2025-12-29,14:16:44.000,363,11117968,-795,0,1767017803,15084.17466946999,111.35715047999838,50701.20259944001 2025-12-29,14:16:45.000,363,11117904,-795,0,1767017804,15084.167933159995,111.3360030900003,50701.18163808001 2025-12-29,14:16:46.000,363,11117909,-795,0,1767017805,15084.046679579995,111.32190483000159,50701.16766384 2025-12-29,14:16:47.000,363,11117935,-795,0,1767017806,15084.006261719995,111.28665918000479,50701.27247064 2025-12-29,14:16:48.000,363,11117987,-795,0,1767017807,15083.905217069994,111.30075744000351,50701.37029032001 2025-12-29,14:16:49.000,363,11117982,-795,0,1767017808,15083.777227179999,111.31485570000223,50701.307406240005 2025-12-29,14:16:50.000,363,11118002,-795,0,1767017809,15083.676182529998,111.35010134999902,50701.27247064 2025-12-29,14:16:51.000,363,11117996,-795,0,1767017810,15083.575137879998,111.39944526000181,50701.28644488 2025-12-29,14:16:52.000,363,11117937,-795,0,1767017811,15083.487565850002,111.50518220999948,50701.40522592 2025-12-29,14:16:53.000,363,11117984,-795,0,1767017812,15083.426939060002,111.5474769900029,50701.39125168 2025-12-29,14:16:54.000,363,11117987,-795,0,1767017813,15083.440411679992,111.59682089999842,50701.32836760001 2025-12-29,14:16:55.000,363,11117988,-795,0,1767017814,15083.393257509997,111.66731219999929,50701.377277440006 2025-12-29,14:16:56.000,363,11117930,-795,0,1767017815,15083.366312270002,111.70960698000272,50701.33535472 2025-12-29,14:16:57.000,363,11117932,-795,0,1767017816,15083.332630719997,111.80124567000166,50701.34234184 2025-12-29,14:16:58.000,363,11117960,-795,0,1767017817,15083.339367029992,111.82239305999974,50701.321380479996 2025-12-29,14:16:59.000,363,11118011,-795,0,1767017818,15083.319158099992,111.87878610000189,50701.356316080004 2025-12-29,14:17:00.000,363,11117942,-795,0,1767017819,15083.325894410002,111.98452304999955,50701.31439336 2025-12-29,14:17:01.000,363,11117999,-795,0,1767017820,15083.298949169992,112.03386696000234,50701.31439336 2025-12-29,14:17:02.000,363,11117959,-795,0,1767017821,15083.292212859997,112.0409160900017,50701.24452216 2025-12-29,14:17:03.000,363,11118062,-795,0,1767017822,15083.231586069996,112.10435826000321,50701.23054792001 2025-12-29,14:17:04.000,363,11117969,-795,0,1767017823,15083.258531309992,112.12550565000129,50701.28644488 2025-12-29,14:17:05.000,363,11117955,-795,0,1767017824,15083.272003929997,112.09026000000449,50701.30041912001 2025-12-29,14:17:06.000,363,11117939,-795,0,1767017825,15083.251794999996,112.13255478000065,50701.258496400005 2025-12-29,14:17:07.000,363,11117890,-795,0,1767017826,15083.359575959992,112.11140739000257,50701.321380479996 2025-12-29,14:17:08.000,363,11117990,-795,0,1767017827,15083.339367029992,112.14665303999936,50701.31439336 2025-12-29,14:17:09.000,363,11118036,-795,0,1767017828,15083.366312270002,112.14665303999936,50701.27247064 2025-12-29,14:17:10.000,363,11118002,-795,0,1767017829,15083.433675369997,112.17484956000408,50701.27945776001 2025-12-29,14:17:11.000,363,11117948,-795,0,1767017830,15083.467356920002,112.22419346999959,50701.27945776001 2025-12-29,14:17:12.000,363,11117999,-795,0,1767017831,15083.541456329993,112.18189869000344,50701.27945776001 2025-12-29,14:17:13.000,363,11117980,-795,0,1767017832,15083.521247399993,112.24534085999767,50701.23753504 2025-12-29,14:17:14.000,363,11117999,-755,0,1767017833,15083.581874189993,112.26648825000302,50701.2235608 2025-12-29,14:17:15.000,363,11117996,-795,0,1767017834,15083.581874189993,112.27353738000238,50701.23054792001 2025-12-29,14:17:16.000,363,11117984,-795,0,1767017835,15083.635764669998,112.30878302999918,50701.25150928001 2025-12-29,14:17:17.000,363,11117961,-795,0,1767017836,15083.629028359988,112.27353738000238,50701.31439336 2025-12-29,14:17:18.000,363,11118059,-795,0,1767017837,15083.649237289988,112.27353738000238,50701.27247064 2025-12-29,14:17:19.000,363,11118037,-795,0,1767017838,15083.662709909993,112.2876356400011,50701.31439336 2025-12-29,14:17:20.000,363,11118024,-795,0,1767017839,15083.669446219988,112.30173389999982,50701.37029032001 2025-12-29,14:17:21.000,363,11117960,-795,0,1767017840,15083.676182529998,112.33697955000389,50701.307406240005 2025-12-29,14:17:22.000,363,11118011,-795,0,1767017841,15083.676182529998,112.33697955000389,50701.356316080004 2025-12-29,14:17:23.000,363,11117944,-795,0,1767017842,15083.649237289988,112.35812694000197,50701.31439336 2025-12-29,14:17:24.000,363,11118027,-795,0,1767017843,15083.669446219988,112.40747085000476,50701.3633032 2025-12-29,14:17:25.000,363,11117957,-795,0,1767017844,15083.649237289988,112.52025693000178,50701.30041912001 2025-12-29,14:17:26.000,363,11117958,-795,0,1767017845,15083.588610499988,112.61189562000072,50701.426187280005 2025-12-29,14:17:27.000,363,11117953,-795,0,1767017846,15083.554928949998,112.70353430999967,50701.356316080004 2025-12-29,14:17:28.000,363,11118009,-795,0,1767017847,15083.453884299997,112.9432047299997,50701.38426456 2025-12-29,14:17:29.000,363,11118039,-795,0,1767017848,15083.433675369997,113.08418733000144,50701.4331744 2025-12-29,14:17:30.000,363,11118013,-795,0,1767017849,15083.420202749992,113.21107167000446,50701.41920016001 2025-12-29,14:17:31.000,363,11117997,-795,0,1767017850,15083.426939060002,113.4013981800017,50701.426187280005 2025-12-29,14:17:32.000,363,11117911,-795,0,1767017851,15083.393257509997,113.49303687000065,50701.4331744 2025-12-29,14:17:33.000,363,11117926,-795,0,1767017852,15083.426939060002,113.59877381999831,50701.475097120005 2025-12-29,14:17:34.000,363,11118028,-795,0,1767017853,15083.487565850002,113.71155990000261,50701.39125168 2025-12-29,14:17:35.000,363,11117958,-795,0,1767017854,15083.521247399993,113.76090380999813,50701.34234184 2025-12-29,14:17:36.000,363,11117951,-795,0,1767017855,15083.615555739998,113.71860903000197,50701.44016152 2025-12-29,14:17:37.000,363,11117922,-795,0,1767017856,15083.669446219988,113.73975642000005,50701.39125168 2025-12-29,14:17:38.000,363,11118048,-795,0,1767017857,15083.770490869989,113.73270729000069,50701.45413576 2025-12-29,14:17:39.000,363,11118004,-795,0,1767017858,15083.844590279994,113.69041251000453,50701.39823880001 2025-12-29,14:17:40.000,363,11117999,-795,0,1767017859,15083.898480759999,113.71860903000197,50701.3633032 2025-12-29,14:17:41.000,363,11117920,-795,0,1767017860,15083.99278909999,113.69041251000453,50701.426187280005 2025-12-29,14:17:42.000,363,11118004,-795,0,1767017861,15084.066888509995,113.66926511999918,50701.41920016001 2025-12-29,14:17:43.000,363,11118009,-795,0,1767017862,15084.107306369995,113.71155990000261,50701.49605848001 2025-12-29,14:17:44.000,363,11118036,-795,0,1767017863,15084.13425160999,113.73975642000005,50701.37029032001 2025-12-29,14:17:45.000,363,11118009,-795,0,1767017864,15084.14098792,113.76795294000476,50701.377277440006 2025-12-29,14:17:46.000,363,11118034,-795,0,1767017865,15084.167933159995,113.88073902000178,50701.377277440006 2025-12-29,14:17:47.000,363,11117966,-795,0,1767017866,15084.16119685,113.94418119000329,50701.33535472 2025-12-29,14:17:48.000,363,11118035,-795,0,1767017867,15084.14098792,113.93713206000393,50701.34932896001 2025-12-29,14:17:49.000,363,11117916,-795,0,1767017868,15084.15446053999,114.0076233600048,50701.32836760001 2025-12-29,14:17:50.000,363,11118027,-795,0,1767017869,15084.16119685,114.09926205000374,50701.31439336 2025-12-29,14:17:51.000,363,11117986,-795,0,1767017870,15084.127515299995,114.16270421999798,50701.34234184 2025-12-29,14:17:52.000,363,11117955,-795,0,1767017871,15084.11404267999,114.18385161000333,50701.356316080004 2025-12-29,14:17:53.000,363,11117974,-795,0,1767017872,15084.17466946999,114.22614638999949,50701.39125168 2025-12-29,14:17:54.000,363,11117986,-795,0,1767017873,15084.15446053999,114.2402446499982,50701.34234184 2025-12-29,14:17:55.000,363,11117958,-795,0,1767017874,15084.18140578,114.23319551999884,50701.45413576 2025-12-29,14:17:56.000,363,11118003,-795,0,1767017875,15084.208351019995,114.28253943000163,50701.34932896001 2025-12-29,14:17:57.000,363,11118012,-795,0,1767017876,15084.268977809996,114.26844117000292,50701.426187280005 2025-12-29,14:17:58.000,363,11118027,-795,0,1767017877,15084.2622415,114.289588560001,50701.46112288 2025-12-29,14:17:59.000,363,11117982,-795,0,1767017878,15084.316131979991,114.29663769000035,50701.39823880001 2025-12-29,14:18:00.000,363,11117932,-795,0,1767017879,15084.34307722,114.37417812000058,50701.45413576 2025-12-29,14:18:01.000,363,11117974,-795,0,1767017880,15084.349813529996,114.44466942000145,50701.49605848001 2025-12-29,14:18:02.000,363,11118008,-795,0,1767017881,15084.32286829,114.5010624600036,50701.51003272 2025-12-29,14:18:03.000,363,11117999,-795,0,1767017882,15084.32286829,114.51516072000231,50701.426187280005 2025-12-29,14:18:04.000,363,11117997,-715,0,1767017883,15084.336340909991,114.6349959299987,50701.44016152 2025-12-29,14:18:05.000,363,11117981,-795,0,1767017884,15084.329604599996,114.6349959299987,50701.39125168 2025-12-29,14:18:06.000,363,11118059,-795,0,1767017885,15084.27571411999,114.67024158000277,50701.53798120001 2025-12-29,14:18:07.000,363,11118050,-795,0,1767017886,15084.2622415,114.69138897000084,50701.58689104001 2025-12-29,14:18:08.000,363,11117945,-795,0,1767017887,15084.309395669996,114.67024158000277,50701.55894256 2025-12-29,14:18:09.000,363,11117939,-795,0,1767017888,15084.396967699991,114.70548722999956,50701.49605848001 2025-12-29,14:18:10.000,363,11117969,-795,0,1767017889,15084.396967699991,114.76188027000171,50701.51003272 2025-12-29,14:18:11.000,363,11118049,-795,0,1767017890,15084.464330800001,114.7971259199985,50701.544968320006 2025-12-29,14:18:12.000,363,11117943,-795,0,1767017891,15084.551902829997,114.76892940000107,50701.51701984001 2025-12-29,14:18:13.000,363,11117968,-795,0,1767017892,15084.612529619997,114.747782010003,50701.51003272 2025-12-29,14:18:14.000,363,11117978,-795,0,1767017893,15084.720310579993,114.73368375000427,50701.524006960004 2025-12-29,14:18:15.000,363,11118023,-795,0,1767017894,15084.794409989998,114.72663462000492,50701.5030456 2025-12-29,14:18:16.000,363,11117996,-795,0,1767017895,15084.908927259989,114.72663462000492,50701.49605848001 2025-12-29,14:18:17.000,363,11118057,-795,0,1767017896,15084.956081429998,114.6984381000002,50701.60086528 2025-12-29,14:18:18.000,363,11117973,-795,0,1767017897,15085.023444529994,114.5997502800019,50701.55195544 2025-12-29,14:18:19.000,363,11117998,-795,0,1767017898,15085.13122548999,114.49401333000424,50701.5030456 2025-12-29,14:18:20.000,363,11117988,-795,0,1767017899,15085.245742759995,114.3882763799993,50701.61483952001 2025-12-29,14:18:21.000,363,11117997,-795,0,1767017900,15085.27268799999,114.22614638999949,50701.53099408 2025-12-29,14:18:22.000,363,11118069,-795,0,1767017901,15085.36026003,114.11336031000246,50701.55894256 2025-12-29,14:18:23.000,363,11117989,-795,0,1767017902,15085.41415050999,113.96532858000137,50701.51003272 2025-12-29,14:18:24.000,363,11118048,-795,0,1767017903,15085.43435943999,113.82434597999963,50701.5030456 2025-12-29,14:18:25.000,363,11117919,-795,0,1767017904,15085.427623129995,113.71155990000261,50701.475097120005 2025-12-29,14:18:26.000,363,11117981,-795,0,1767017905,15085.387205269995,113.61992121000367,50701.56592968001 2025-12-29,14:18:27.000,363,11118078,-795,0,1767017906,15085.33331478999,113.53533165000408,50701.51003272 2025-12-29,14:18:28.000,363,11118020,-795,0,1767017907,15085.25921538,113.40844731000107,50701.51003272 2025-12-29,14:18:29.000,363,11117983,-795,0,1767017908,15085.1379618,113.4013981800017,50701.5030456 2025-12-29,14:18:30.000,363,11117979,-795,0,1767017909,15085.07059869999,113.34500513999956,50701.6777236 2025-12-29,14:18:31.000,363,11118007,-715,0,1767017910,15084.956081429998,113.32385775000148,50701.642788000005 2025-12-29,14:18:32.000,363,11117986,-795,0,1767017911,15084.834827849998,113.33090688000084,50701.642788000005 2025-12-29,14:18:33.000,363,11118028,-795,0,1767017912,15084.666420100002,113.3379560100002,50701.67073648 2025-12-29,14:18:34.000,363,11117977,-795,0,1767017913,15084.565375450002,113.41549644000042,50701.691697840004 2025-12-29,14:18:35.000,363,11117936,-795,0,1767017914,15084.444121870001,113.44369295999786,50701.69868496 2025-12-29,14:18:36.000,363,11118002,-795,0,1767017915,15084.316131979991,113.50008600000001,50701.7475948 2025-12-29,14:18:37.000,363,11117975,-795,0,1767017916,15084.208351019995,113.57057730000088,50701.71964632 2025-12-29,14:18:38.000,363,11117989,-795,0,1767017917,15084.10057006,113.6974616400039,50701.761569040005 2025-12-29,14:18:39.000,363,11117975,-795,0,1767017918,15084.01973434,113.76090380999813,50701.810478880005 2025-12-29,14:18:40.000,363,11117980,-795,0,1767017919,15083.91868969,113.91598466999858,50701.83144024001 2025-12-29,14:18:41.000,363,11117975,-795,0,1767017920,15083.87153551999,114.03581988000224,50701.84541448 2025-12-29,14:18:42.000,363,11117987,-795,0,1767017921,15083.858062899999,114.19794987000205,50701.859388720004 2025-12-29,14:18:43.000,363,11117949,-795,0,1767017922,15083.837853969999,114.33893247000378,50701.89432432 2025-12-29,14:18:44.000,363,11117930,-795,0,1767017923,15083.878271829999,114.50811159000295,50701.929259920005 2025-12-29,14:18:45.000,363,11117953,-795,0,1767017924,15083.858062899999,114.58565202000318,50701.96419552 2025-12-29,14:18:46.000,363,11118019,-795,0,1767017925,15083.93216230999,114.64204505999805,50701.817466 2025-12-29,14:18:47.000,363,11117982,-795,0,1767017926,15083.99278909999,114.69138897000084,50701.79650464 2025-12-29,14:18:48.000,363,11117974,-795,0,1767017927,15084.03994327,114.747782010003,50701.859388720004 2025-12-29,14:18:49.000,363,11118019,-795,0,1767017928,15084.15446053999,114.74073288000363,50701.83144024001 2025-12-29,14:18:50.000,363,11118007,-795,0,1767017929,15084.24203257,114.8112241800045,50701.83144024001 2025-12-29,14:18:51.000,363,11117979,-795,0,1767017930,15084.363286150001,114.747782010003,50701.85240160001 2025-12-29,14:18:52.000,363,11118004,-795,0,1767017931,15084.356549839991,114.68433984000148,50701.83144024001 2025-12-29,14:18:53.000,363,11117997,-795,0,1767017932,15084.484539730001,114.60679941000126,50701.78951752 2025-12-29,14:18:54.000,363,11118000,-795,0,1767017933,15084.646211170002,114.55040636999911,50701.7475948 2025-12-29,14:18:55.000,363,11117884,-795,0,1767017934,15084.727046890002,114.54335723999975,50701.80349176001 2025-12-29,14:18:56.000,363,11118005,-795,0,1767017935,15084.794409989998,114.46581680999952,50701.83144024001 2025-12-29,14:18:57.000,363,11117896,-795,0,1767017936,15084.855036779998,114.44466942000145,50701.78253040001 2025-12-29,14:18:58.000,363,11117956,-795,0,1767017937,15084.962817739994,114.40942377000465,50701.74060768 2025-12-29,14:18:59.000,363,11117936,-795,0,1767017938,15084.949345119989,114.3882763799993,50701.77554328 2025-12-29,14:19:00.000,363,11117952,-795,0,1767017939,15084.996499289999,114.43762029000209,50701.78253040001 2025-12-29,14:19:01.000,363,11117973,-795,0,1767017940,15085.023444529994,114.44466942000145,50701.71964632 2025-12-29,14:19:02.000,363,11117938,-795,0,1767017941,15085.030180839989,114.47991506999824,50701.74060768 2025-12-29,14:19:03.000,363,11117924,-795,0,1767017942,15084.956081429998,114.55040636999911,50701.77554328 2025-12-29,14:19:04.000,363,11117950,-795,0,1767017943,15084.996499289999,114.5997502800019,50701.78951752 2025-12-29,14:19:05.000,363,11117909,-715,0,1767017944,15084.969554049989,114.64204505999805,50701.80349176001 2025-12-29,14:19:06.000,363,11117947,-795,0,1767017945,15084.949345119989,114.65614332000405,50701.78253040001 2025-12-29,14:19:07.000,363,11117933,-795,0,1767017946,15084.922399879993,114.747782010003,50701.85240160001 2025-12-29,14:19:08.000,363,11117996,-795,0,1767017947,15084.875245709998,114.78302765999979,50701.817466 2025-12-29,14:19:09.000,363,11117996,-795,0,1767017948,15084.881982019993,114.78302765999979,50701.87336296001 2025-12-29,14:19:10.000,363,11117955,-795,0,1767017949,15084.848300469988,114.83942070000194,50701.86637584 2025-12-29,14:19:11.000,363,11117895,-795,0,1767017950,15084.834827849998,114.88171547999809,50701.86637584 2025-12-29,14:19:12.000,363,11117883,-795,0,1767017951,15084.949345119989,114.9451576499996,50701.810478880005 2025-12-29,14:19:13.000,363,11118002,-795,0,1767017952,15084.935872499998,114.96630503999768,50701.90131144001 2025-12-29,14:19:14.000,363,11117951,-795,0,1767017953,15084.996499289999,114.9099120000028,50701.880350080006 2025-12-29,14:19:15.000,363,11117981,-795,0,1767017954,15085.05038976999,114.90286287000345,50701.83842736 2025-12-29,14:19:16.000,363,11117885,-635,0,1767017955,15085.104280249994,114.83942070000194,50701.76855616 2025-12-29,14:19:17.000,363,11117958,-795,0,1767017956,15085.17837966,114.8112241800045,50701.80349176001 2025-12-29,14:19:18.000,363,11117853,-795,0,1767017957,15085.25921538,114.73368375000427,50701.75458192001 2025-12-29,14:19:19.000,363,11117905,-795,0,1767017958,15085.29963324,114.6349959299987,50701.78253040001 2025-12-29,14:19:20.000,363,11117957,-795,0,1767017959,15085.31984217,114.53630811000039,50701.7475948 2025-12-29,14:19:21.000,363,11117972,-795,0,1767017960,15085.3400511,114.4517185500008,50701.712659200006 2025-12-29,14:19:22.000,363,11117954,-795,0,1767017961,15085.40067789,114.39532550999866,50701.72663344 2025-12-29,14:19:23.000,363,11117977,-795,0,1767017962,15085.387205269995,114.31778507999843,50701.74060768 2025-12-29,14:19:24.000,363,11117969,-795,0,1767017963,15085.427623129995,114.36007986000186,50701.78253040001 2025-12-29,14:19:25.000,363,11117923,-795,0,1767017964,15085.43435943999,114.40237463999802,50701.73362056001 2025-12-29,14:19:26.000,363,11117972,-795,0,1767017965,15085.468040989996,114.37417812000058,50701.712659200006 2025-12-29,14:19:27.000,363,11117895,-795,0,1767017966,15085.47477729999,114.36712899000122,50701.76855616 2025-12-29,14:19:28.000,363,11117925,-795,0,1767017967,15085.48151361,114.37417812000058,50701.83144024001 2025-12-29,14:19:29.000,363,11117927,-795,0,1767017968,15085.515195159991,114.36007986000186,50701.89432432 2025-12-29,14:19:30.000,363,11117978,-795,0,1767017969,15085.52193147,114.33893247000378,50701.84541448 2025-12-29,14:19:31.000,363,11117909,-795,0,1767017970,15085.528667779996,114.28253943000163,50701.84541448 2025-12-29,14:19:32.000,363,11118006,-795,0,1767017971,15085.555613019991,114.289588560001,50701.87336296001 2025-12-29,14:19:33.000,363,11118014,-795,0,1767017972,15085.602767190001,114.29663769000035,50701.880350080006 2025-12-29,14:19:34.000,363,11117916,-795,0,1767017973,15085.616239809991,114.17680248000397,50701.880350080006 2025-12-29,14:19:35.000,363,11117953,-795,0,1767017974,15085.730757079997,114.18385161000333,50701.90829856 2025-12-29,14:19:36.000,363,11117981,-795,0,1767017975,15085.791383869997,114.08516378999775,50701.97118264001 2025-12-29,14:19:37.000,363,11117974,-795,0,1767017976,15085.791383869997,114.09926205000374,50701.95022128001 2025-12-29,14:19:38.000,363,11117971,-795,0,1767017977,15085.777911249992,114.00057422999816,50701.9572084 2025-12-29,14:19:39.000,363,11117899,-795,0,1767017978,15085.784647560002,114.00057422999816,50701.8873372 2025-12-29,14:19:40.000,363,11117965,-795,0,1767017979,15085.791383869997,113.9935250999988,50701.87336296001 2025-12-29,14:19:41.000,363,11118002,-795,0,1767017980,15085.818329109992,113.90893553999922,50701.96419552 2025-12-29,14:19:42.000,363,11117969,-795,0,1767017981,15085.750966009997,113.90893553999922,50701.92227280001 2025-12-29,14:19:43.000,363,11117946,-795,0,1767017982,15085.818329109992,113.88778815000114,50701.9572084 2025-12-29,14:19:44.000,363,11117979,-795,0,1767017983,15085.825065420002,113.88073902000178,50701.992143999996 2025-12-29,14:19:45.000,363,11117928,-795,0,1767017984,15085.872219589997,113.90893553999922,50701.98515688 2025-12-29,14:19:46.000,363,11117970,-795,0,1767017985,15085.804856490002,113.92303379999794,50701.96419552 2025-12-29,14:19:47.000,363,11117879,-795,0,1767017986,15085.811592799997,113.88073902000178,50702.03406672 2025-12-29,14:19:48.000,363,11117933,-795,0,1767017987,15085.811592799997,113.94418119000329,50701.98515688 2025-12-29,14:19:49.000,363,11117938,-795,0,1767017988,15085.825065420002,113.88778815000114,50702.027079600004 2025-12-29,14:19:50.000,363,11117949,-795,0,1767017989,15085.858746969992,113.92303379999794,50701.992143999996 2025-12-29,14:19:51.000,363,11118007,-795,0,1767017990,15085.838538039992,113.90188640999986,50702.11092504 2025-12-29,14:19:52.000,363,11117974,-795,0,1767017991,15085.872219589997,113.83844423999835,50701.9572084 2025-12-29,14:19:53.000,363,11118022,-795,0,1767017992,15085.872219589997,113.81729685000028,50702.12489928 2025-12-29,14:19:54.000,363,11117927,-795,0,1767017993,15085.953055309998,113.81024772000092,50702.05502808 2025-12-29,14:19:55.000,363,11117990,-795,0,1767017994,15086.000209479993,113.71155990000261,50702.00611824 2025-12-29,14:19:56.000,363,11117997,-795,0,1767017995,15085.973264239998,113.66221598999982,50702.07598944 2025-12-29,14:19:57.000,363,11117947,-795,0,1767017996,15086.067572579988,113.5494299100028,50702.048040960006 2025-12-29,14:19:58.000,363,11118035,-795,0,1767017997,15086.067572579988,113.48598774000129,50702.02009248001 2025-12-29,14:19:59.000,363,11117922,-795,0,1767017998,15086.006945789988,113.36615253000491,50702.00611824 2025-12-29,14:20:00.000,363,11118010,-715,0,1767017999,15086.114726749998,113.33090688000084,50702.027079600004 2025-12-29,14:20:01.000,363,11118089,-795,0,1767018000,15086.134935679998,113.25336645000061,50702.10393792 2025-12-29,14:20:02.000,363,11118045,-795,0,1767018001,15086.128199369989,113.21107167000446,50702.06900232001 2025-12-29,14:20:03.000,363,11117983,-795,0,1767018002,15086.128199369989,113.15467863000231,50702.05502808 2025-12-29,14:20:04.000,363,11117949,-795,0,1767018003,15086.074308889998,113.1899242799991,50702.10393792 2025-12-29,14:20:05.000,363,11117988,-795,0,1767018004,15086.054099959998,113.15467863000231,50702.048040960006 2025-12-29,14:20:06.000,363,11117990,-755,0,1767018005,15086.040627339993,113.09828559000016,50702.13887352001 2025-12-29,14:20:07.000,363,11117971,-795,0,1767018006,15085.966527930002,113.06303994000336,50702.11092504 2025-12-29,14:20:08.000,363,11117980,-795,0,1767018007,15085.966527930002,113.16172776000167,50702.0620152 2025-12-29,14:20:09.000,363,11117985,-795,0,1767018008,15085.919373759993,113.14762950000295,50702.17380912 2025-12-29,14:20:10.000,363,11117945,-795,0,1767018009,15085.899164829993,113.22516993000318,50702.145860640005 2025-12-29,14:20:11.000,363,11117951,-795,0,1767018010,15085.953055309998,113.16877689000103,50702.17380912 2025-12-29,14:20:12.000,363,11118009,-795,0,1767018011,15085.939582689993,113.20402253999782,50702.145860640005 2025-12-29,14:20:13.000,363,11118001,-795,0,1767018012,15085.973264239998,113.1899242799991,50702.16682200001 2025-12-29,14:20:14.000,363,11117983,-795,0,1767018013,15086.027154719988,113.21812080000382,50702.13887352001 2025-12-29,14:20:15.000,363,11117896,-795,0,1767018014,15086.020418409993,113.17582602000039,50702.16682200001 2025-12-29,14:20:16.000,363,11118025,-795,0,1767018015,15086.054099959998,113.21812080000382,50702.2017576 2025-12-29,14:20:17.000,363,11117923,-795,0,1767018016,15086.134935679998,113.11943297999824,50702.25066744 2025-12-29,14:20:18.000,363,11117950,-795,0,1767018017,15086.087781509988,113.0912364600008,50702.22271896 2025-12-29,14:20:19.000,363,11117984,-795,0,1767018018,15086.087781509988,112.99959777000186,50702.159834879996 2025-12-29,14:20:20.000,363,11118012,-795,0,1767018019,15086.134935679998,113.04189254999801,50702.18778336001 2025-12-29,14:20:21.000,363,11117954,-795,0,1767018020,15086.107990439988,112.9432047299997,50702.2017576 2025-12-29,14:20:22.000,363,11118031,-795,0,1767018021,15086.087781509988,112.95730298999842,50702.215731840006 2025-12-29,14:20:23.000,363,11118008,-795,0,1767018022,15086.054099959998,112.96435211999778,50702.2716288 2025-12-29,14:20:24.000,363,11117992,-795,0,1767018023,15086.013682099998,112.97845038000378,50702.215731840006 2025-12-29,14:20:25.000,363,11117938,-795,0,1767018024,15085.986736859988,112.97140125000442,50702.264641680005 2025-12-29,14:20:26.000,363,11117983,-795,0,1767018025,15086.000209479993,112.96435211999778,50702.25066744 2025-12-29,14:20:27.000,363,11118034,-795,0,1767018026,15085.939582689993,113.04894168000465,50702.27861592 2025-12-29,14:20:28.000,363,11118027,-795,0,1767018027,15085.946319000002,113.0912364600008,50702.30656440001 2025-12-29,14:20:29.000,363,11117996,-795,0,1767018028,15085.980000549993,113.16877689000103,50702.2716288 2025-12-29,14:20:30.000,363,11117968,-795,0,1767018029,15085.966527930002,113.19697340999846,50702.2716288 2025-12-29,14:20:31.000,363,11117958,-795,0,1767018030,15085.980000549993,113.19697340999846,50702.25765456001 2025-12-29,14:20:32.000,363,11117966,-795,0,1767018031,15086.033891029998,113.20402253999782,50702.27861592 2025-12-29,14:20:33.000,363,11117992,-795,0,1767018032,15086.067572579988,113.26746470999933,50702.28560304001 2025-12-29,14:20:34.000,363,11117962,-795,0,1767018033,15086.081045199993,113.25336645000061,50702.29957728 2025-12-29,14:20:35.000,363,11117979,-795,0,1767018034,15086.148408299989,113.2392681900019,50702.23669320001 2025-12-29,14:20:36.000,363,11117951,-795,0,1767018035,15086.215771399999,113.25336645000061,50702.264641680005 2025-12-29,14:20:37.000,363,11118017,-795,0,1767018036,15086.26966187999,113.22516993000318,50702.29957728 2025-12-29,14:20:38.000,363,11117965,-795,0,1767018037,15086.35049759999,113.21107167000446,50702.27861592 2025-12-29,14:20:39.000,363,11117926,-795,0,1767018038,15086.37744284,113.11238384999888,50702.23669320001 2025-12-29,14:20:40.000,363,11117927,-795,0,1767018039,15086.47848749,113.055990810004,50702.264641680005 2025-12-29,14:20:41.000,363,11117921,-795,0,1767018040,15086.505432729995,113.055990810004,50702.215731840006 2025-12-29,14:20:42.000,363,11118014,-795,0,1767018041,15086.57953214,112.9432047299997,50702.17380912 2025-12-29,14:20:43.000,363,11117922,-795,0,1767018042,15086.65363154999,112.90090995000355,50702.18778336001 2025-12-29,14:20:44.000,363,11118007,-795,0,1767018043,15086.67384047999,112.83746778000204,50702.29957728 2025-12-29,14:20:45.000,363,11117950,-795,0,1767018044,15086.707522029996,112.72468169999775,50702.215731840006 2025-12-29,14:20:46.000,363,11117947,-795,0,1767018045,15086.774885129991,112.68943605000095,50702.22271896 2025-12-29,14:20:47.000,363,11117922,-795,0,1767018046,15086.774885129991,112.62599387999944,50702.25765456001 2025-12-29,14:20:48.000,363,11117967,-795,0,1767018047,15086.815302989991,112.57664997000393,50702.28560304001 2025-12-29,14:20:49.000,363,11118019,-795,0,1767018048,15086.855720849991,112.52025693000178,50702.33451288001 2025-12-29,14:20:50.000,363,11117992,-795,0,1767018049,15086.882666090001,112.44976563000091,50702.29259016 2025-12-29,14:20:51.000,363,11117956,-795,0,1767018050,15086.889402399996,112.42156911000347,50702.30656440001 2025-12-29,14:20:52.000,363,11117996,-795,0,1767018051,15086.916347639992,112.35812694000197,50702.32053864 2025-12-29,14:20:53.000,363,11117955,-795,0,1767018052,15086.963501810002,112.36517607000133,50702.35547424001 2025-12-29,14:20:54.000,363,11118004,-795,0,1767018053,15087.003919670002,112.26648825000302,50702.36944848 2025-12-29,14:20:55.000,363,11117921,-795,0,1767018054,15086.997183359992,112.17484956000408,50702.432332560005 2025-12-29,14:20:56.000,363,11117940,-795,0,1767018055,15087.024128600002,112.06911260999914,50702.383422720006 2025-12-29,14:20:57.000,363,11117991,-795,0,1767018056,15087.024128600002,111.96337566000147,50702.383422720006 2025-12-29,14:20:58.000,363,11118010,-795,0,1767018057,15087.057810149992,111.83649131999846,50702.362461360004 2025-12-29,14:20:59.000,363,11118016,-795,0,1767018058,15087.057810149992,111.681410459998,50702.33451288001 2025-12-29,14:21:00.000,363,11118002,-795,0,1767018059,15087.024128600002,111.60387002999778,50702.4113712 2025-12-29,14:21:01.000,363,11117985,-795,0,1767018060,15087.030864909997,111.42764177999925,50702.41835832 2025-12-29,14:21:02.000,363,11117998,-795,0,1767018061,15086.983710740002,111.31485570000223,50702.362461360004 2025-12-29,14:21:03.000,363,11117983,-795,0,1767018062,15086.842248230001,111.18092222999985,50702.36944848 2025-12-29,14:21:04.000,363,11117921,-795,0,1767018063,15086.815302989991,111.13157832000434,50702.37643560001 2025-12-29,14:21:05.000,363,11118007,-795,0,1767018064,15086.754676199991,110.9905957200026,50702.432332560005 2025-12-29,14:21:06.000,363,11117939,-795,0,1767018065,15086.67384047999,110.94125180999981,50702.551113600006 2025-12-29,14:21:07.000,363,11117943,-795,0,1767018066,15086.59300475999,110.94125180999981,50702.46028104 2025-12-29,14:21:08.000,363,11117970,-795,0,1767018067,15086.45154224999,110.90600616000302,50702.52316512001 2025-12-29,14:21:09.000,363,11117941,-795,0,1767018068,15086.384179149994,110.9271535500011,50702.50919088 2025-12-29,14:21:10.000,363,11117999,-795,0,1767018069,15086.276398189999,110.98354659000324,50702.47425528001 2025-12-29,14:21:11.000,363,11118047,-795,0,1767018070,15086.168617229989,111.00469398000132,50702.50220376001 2025-12-29,14:21:12.000,363,11118075,-795,0,1767018071,15086.040627339993,111.11043092999898,50702.5860492 2025-12-29,14:21:13.000,363,11117987,-795,0,1767018072,15086.000209479993,111.10338179999962,50702.60701056 2025-12-29,14:21:14.000,363,11117976,-795,0,1767018073,15085.865483280002,111.18092222999985,50702.54412648001 2025-12-29,14:21:15.000,363,11117899,-795,0,1767018074,15085.818329109992,111.25141353000072,50702.60701056 2025-12-29,14:21:16.000,363,11117975,-795,0,1767018075,15085.737493389992,111.3360030900003,50702.67688176 2025-12-29,14:21:17.000,363,11118006,-795,0,1767018076,15085.717284459992,111.32895396000094,50702.600023440005 2025-12-29,14:21:18.000,363,11117902,-795,0,1767018077,15085.683602910001,111.35715047999838,50702.66989464001 2025-12-29,14:21:19.000,363,11118014,-795,0,1767018078,15085.676866599992,111.4487891700046,50702.62797192 2025-12-29,14:21:20.000,363,11118013,-795,0,1767018079,15085.697075529992,111.4487891700046,50702.60701056 2025-12-29,14:21:21.000,363,11117947,-795,0,1767018080,15085.730757079997,111.49813308000012,50702.63495904 2025-12-29,14:21:22.000,363,11118025,-795,0,1767018081,15085.703811840001,111.51223133999883,50702.61399768 2025-12-29,14:21:23.000,363,11117936,-795,0,1767018082,15085.683602910001,111.5192804699982,50702.62098480001 2025-12-29,14:21:24.000,363,11117925,-795,0,1767018083,15085.697075529992,111.5192804699982,50702.551113600006 2025-12-29,14:21:25.000,363,11118045,-795,0,1767018084,15085.717284459992,111.55452612000227,50702.62098480001 2025-12-29,14:21:26.000,363,11118019,-795,0,1767018085,15085.683602910001,111.55452612000227,50702.66989464001 2025-12-29,14:21:27.000,363,11117964,-795,0,1767018086,15085.690339219997,111.63911568000185,50702.55810072 2025-12-29,14:21:28.000,363,11117919,-795,0,1767018087,15085.683602910001,111.681410459998,50702.59303632001 2025-12-29,14:21:29.000,363,11118017,-795,0,1767018088,15085.643185050001,111.70960698000272,50702.697843120004 2025-12-29,14:21:30.000,363,11117991,-795,0,1767018089,15085.649921359996,111.74485262999951,50702.662907519996 2025-12-29,14:21:31.000,363,11117985,-715,0,1767018090,15085.575821949991,111.85058958000445,50702.6559204 2025-12-29,14:21:32.000,363,11117978,-795,0,1767018091,15085.515195159991,111.91403174999868,50702.61399768 2025-12-29,14:21:33.000,363,11118016,-795,0,1767018092,15085.42088682,111.96337566000147,50702.648933280005 2025-12-29,14:21:34.000,363,11118048,-795,0,1767018093,15085.38046896,112.06911260999914,50702.648933280005 2025-12-29,14:21:35.000,363,11117967,-795,0,1767018094,15085.29963324,112.10435826000321,50702.61399768 2025-12-29,14:21:36.000,363,11117996,-795,0,1767018095,15085.25247906999,112.11140739000257,50702.662907519996 2025-12-29,14:21:37.000,363,11117997,-795,0,1767018096,15085.25921538,112.23829172999831,50702.662907519996 2025-12-29,14:21:38.000,363,11117972,-795,0,1767018097,15085.1379618,112.31583215999854,50702.70483024 2025-12-29,14:21:39.000,363,11118008,-795,0,1767018098,15085.097543939999,112.4356673700022,50702.6559204 2025-12-29,14:21:40.000,363,11118055,-795,0,1767018099,15085.030180839989,112.52025693000178,50702.767714320005 2025-12-29,14:21:41.000,363,11118005,-795,0,1767018100,15085.036917149999,112.68943605000095,50702.77470144 2025-12-29,14:21:42.000,363,11118010,-795,0,1767018101,15085.043653459994,112.73877996000374,50702.76072720001 2025-12-29,14:21:43.000,363,11117951,-795,0,1767018102,15085.009971909989,112.86566429999948,50702.77470144 2025-12-29,14:21:44.000,363,11118035,-795,0,1767018103,15085.036917149999,112.95025385999907,50702.767714320005 2025-12-29,14:21:45.000,363,11118030,-795,0,1767018104,15085.063862389994,113.01369603000057,50702.82361128 2025-12-29,14:21:46.000,363,11117966,-795,0,1767018105,15085.09080762999,113.06303994000336,50702.75374008 2025-12-29,14:21:47.000,363,11118044,-795,0,1767018106,15085.164907039994,113.13353124000423,50702.7257916 2025-12-29,14:21:48.000,363,11118014,-795,0,1767018107,15085.23227013999,113.14762950000295,50702.70483024 2025-12-29,14:21:49.000,363,11117992,-795,0,1767018108,15085.27942431,113.17582602000039,50702.78168856 2025-12-29,14:21:50.000,363,11117932,-795,0,1767018109,15085.41415050999,113.19697340999846,50702.74675296 2025-12-29,14:21:51.000,363,11118018,-795,0,1767018110,15085.48151361,113.1899242799991,50702.76072720001 2025-12-29,14:21:52.000,363,11118006,-795,0,1767018111,15085.56234933,113.19697340999846,50702.697843120004 2025-12-29,14:21:53.000,363,11118067,-795,0,1767018112,15085.676866599992,113.20402253999782,50702.718804480006 2025-12-29,14:21:54.000,363,11118071,-795,0,1767018113,15085.737493389992,113.17582602000039,50702.71181736001 2025-12-29,14:21:55.000,363,11117979,-795,0,1767018114,15085.784647560002,113.12648211000487,50702.662907519996 2025-12-29,14:21:56.000,363,11117955,-675,0,1767018115,15085.858746969992,113.15467863000231,50702.61399768 2025-12-29,14:21:57.000,363,11118014,-795,0,1767018116,15085.959791619993,113.08418733000144,50702.66989464001 2025-12-29,14:21:58.000,363,11118016,-795,0,1767018117,15086.020418409993,113.04189254999801,50702.70483024 2025-12-29,14:21:59.000,363,11117960,-795,0,1767018118,15086.067572579988,112.96435211999778,50702.71181736001 2025-12-29,14:22:00.000,363,11117999,-795,0,1767018119,15086.114726749998,112.86566429999948,50702.71181736001 2025-12-29,14:22:01.000,363,11117971,-795,0,1767018120,15086.128199369989,112.79517299999861,50702.67688176 2025-12-29,14:22:02.000,363,11117996,-795,0,1767018121,15086.081045199993,112.72468169999775,50702.600023440005 2025-12-29,14:22:03.000,363,11117966,-795,0,1767018122,15086.067572579988,112.65419040000415,50702.5860492 2025-12-29,14:22:04.000,363,11118048,-795,0,1767018123,15086.047363649988,112.61189562000072,50702.62797192 2025-12-29,14:22:05.000,363,11117979,-795,0,1767018124,15086.013682099998,112.55550257999857,50702.61399768 2025-12-29,14:22:06.000,363,11118019,-795,0,1767018125,15086.000209479993,112.54140431999986,50702.70483024 2025-12-29,14:22:07.000,363,11118049,-795,0,1767018126,15085.905901140002,112.54845344999922,50702.662907519996 2025-12-29,14:22:08.000,363,11117959,-795,0,1767018127,15085.852010659997,112.56960084000457,50702.64194616001 2025-12-29,14:22:09.000,363,11118004,-795,0,1767018128,15085.757702319992,112.597797360002,50702.71181736001 2025-12-29,14:22:10.000,363,11117956,-795,0,1767018129,15085.656657669992,112.69648518000031,50702.78168856 2025-12-29,14:22:11.000,363,11117975,-795,0,1767018130,15085.569085639996,112.8092712600046,50702.74675296 2025-12-29,14:22:12.000,363,11117941,-795,0,1767018131,15085.48151361,112.86566429999948,50702.75374008 2025-12-29,14:22:13.000,363,11117941,-795,0,1767018132,15085.43435943999,113.00664690000121,50702.80963704001 2025-12-29,14:22:14.000,363,11117944,-795,0,1767018133,15085.39394157999,113.07008907000272,50702.87252112 2025-12-29,14:22:15.000,363,11117999,-795,0,1767018134,15085.326578479995,113.2392681900019,50702.87950824001 2025-12-29,14:22:16.000,363,11117978,-795,0,1767018135,15085.27942431,113.28156296999805,50702.830598399996 2025-12-29,14:22:17.000,363,11117989,-795,0,1767018136,15085.27942431,113.37320166000427,50702.85854688001 2025-12-29,14:22:18.000,363,11117970,-675,0,1767018137,15085.29289692999,113.45779122000386,50702.80963704001 2025-12-29,14:22:19.000,363,11118002,-795,0,1767018138,15085.326578479995,113.50008600000001,50702.886495360006 2025-12-29,14:22:20.000,363,11117985,-795,0,1767018139,15085.387205269995,113.59172468999896,50702.92143096 2025-12-29,14:22:21.000,363,11118061,-795,0,1767018140,15085.47477729999,113.61287208000431,50702.865534000004 2025-12-29,14:22:22.000,363,11118037,-795,0,1767018141,15085.5421404,113.55647904000216,50702.85155976 2025-12-29,14:22:23.000,363,11117988,-795,0,1767018142,15085.663393980001,113.50008600000001,50702.87252112 2025-12-29,14:22:24.000,363,11117960,-795,0,1767018143,15085.791383869997,113.44369295999786,50702.816624160005 2025-12-29,14:22:25.000,363,11117973,-675,0,1767018144,15085.899164829993,113.40844731000107,50702.83758552001 2025-12-29,14:22:26.000,363,11117960,-795,0,1767018145,15086.020418409993,113.24631732000125,50702.78867568001 2025-12-29,14:22:27.000,363,11117941,-795,0,1767018146,15086.168617229989,113.14762950000295,50702.87950824001 2025-12-29,14:22:28.000,363,11117982,-795,0,1767018147,15086.262925569994,113.09828559000016,50702.85854688001 2025-12-29,14:22:29.000,363,11117960,-795,0,1767018148,15086.31007973999,113.01369603000057,50702.75374008 2025-12-29,14:22:30.000,363,11117971,-795,0,1767018149,15086.363970219994,112.93615560000035,50702.74675296 2025-12-29,14:22:31.000,363,11117996,-795,0,1767018150,15086.39765177,112.85861517000012,50702.73277872 2025-12-29,14:22:32.000,363,11117968,-795,0,1767018151,15086.424597009995,112.8092712600046,50702.7257916 2025-12-29,14:22:33.000,363,11117995,-795,0,1767018152,15086.424597009995,112.7458290900031,50702.830598399996 2025-12-29,14:22:34.000,363,11118023,-795,0,1767018153,15086.323552359994,112.79517299999861,50702.767714320005 2025-12-29,14:22:35.000,363,11117911,-795,0,1767018154,15086.283134499994,112.75992735000182,50702.83758552001 2025-12-29,14:22:36.000,363,11117914,-795,0,1767018155,15086.209035089989,112.73173083000438,50702.85155976 2025-12-29,14:22:37.000,363,11117990,-795,0,1767018156,15086.128199369989,112.72468169999775,50702.9004696 2025-12-29,14:22:38.000,363,11117950,-795,0,1767018157,15086.060836269993,112.77402561000054,50702.87950824001 2025-12-29,14:22:39.000,363,11117947,-795,0,1767018158,15085.946319000002,112.90090995000355,50702.865534000004 2025-12-29,14:22:40.000,363,11117940,-795,0,1767018159,15085.845274350002,112.92910647000099,50702.94239232 2025-12-29,14:22:41.000,363,11118008,-795,0,1767018160,15085.777911249992,112.97845038000378,50702.935405200005 2025-12-29,14:22:42.000,363,11118020,-795,0,1767018161,15085.710548149997,113.04189254999801,50703.00527640001 2025-12-29,14:22:43.000,363,11117988,-795,0,1767018162,15085.690339219997,113.02779428999929,50702.99130216 2025-12-29,14:22:44.000,363,11117928,-795,0,1767018163,15085.609503499996,113.04894168000465,50703.01226352 2025-12-29,14:22:45.000,363,11117948,-795,0,1767018164,15085.5421404,113.07713820000208,50702.984315040005 2025-12-29,14:22:46.000,363,11117982,-795,0,1767018165,15085.575821949991,113.14762950000295,50702.99130216 2025-12-29,14:22:47.000,363,11117937,-795,0,1767018166,15085.548876709996,113.20402253999782,50702.99130216 2025-12-29,14:22:48.000,363,11117997,-795,0,1767018167,15085.48151361,113.1899242799991,50702.96335368 2025-12-29,14:22:49.000,363,11117925,-795,0,1767018168,15085.47477729999,113.20402253999782,50703.033224880004 2025-12-29,14:22:50.000,363,11117990,-795,0,1767018169,15085.535404089991,113.20402253999782,50703.033224880004 2025-12-29,14:22:51.000,363,11117969,-795,0,1767018170,15085.48151361,113.2392681900019,50703.01925064 2025-12-29,14:22:52.000,363,11118047,-795,0,1767018171,15085.46130468,113.22516993000318,50703.01925064 2025-12-29,14:22:53.000,363,11117981,-795,0,1767018172,15085.488249919996,113.20402253999782,50703.02623776001 2025-12-29,14:22:54.000,363,11117988,-795,0,1767018173,15085.535404089991,113.15467863000231,50703.040212 2025-12-29,14:22:55.000,363,11117969,-795,0,1767018174,15085.49498622999,113.16172776000167,50703.033224880004 2025-12-29,14:22:56.000,363,11117987,-795,0,1767018175,15085.555613019991,113.09828559000016,50703.01226352 2025-12-29,14:22:57.000,363,11117959,-795,0,1767018176,15085.535404089991,113.03484341999865,50703.01226352 2025-12-29,14:22:58.000,363,11117928,-795,0,1767018177,15085.569085639996,113.02779428999929,50702.9703408 2025-12-29,14:22:59.000,363,11117948,-795,0,1767018178,15085.575821949991,112.96435211999778,50702.9703408 2025-12-29,14:23:00.000,363,11117957,-795,0,1767018179,15085.636448739991,112.90090995000355,50702.94937944 2025-12-29,14:23:01.000,363,11118071,-795,0,1767018180,15085.636448739991,112.89386082000419,50702.984315040005 2025-12-29,14:23:02.000,363,11118020,-795,0,1767018181,15085.656657669992,112.85861517000012,50702.984315040005 2025-12-29,14:23:03.000,363,11117926,-795,0,1767018182,15085.602767190001,112.83746778000204,50703.033224880004 2025-12-29,14:23:04.000,363,11118027,-795,0,1767018183,15085.596030879991,112.8092712600046,50703.02623776001 2025-12-29,14:23:05.000,363,11117902,-795,0,1767018184,15085.589294569996,112.76697648000118,50702.97732792001 2025-12-29,14:23:06.000,363,11118008,-795,0,1767018185,15085.582558260001,112.72468169999775,50703.00527640001 2025-12-29,14:23:07.000,363,11118005,-795,0,1767018186,15085.508458849996,112.70353430999967,50702.95636656001 2025-12-29,14:23:08.000,363,11117991,-795,0,1767018187,15085.5421404,112.71058343999903,50702.94239232 2025-12-29,14:23:09.000,363,11117914,-795,0,1767018188,15085.548876709996,112.60484649000136,50702.99130216 2025-12-29,14:23:10.000,363,11117961,-795,0,1767018189,15085.555613019991,112.60484649000136,50703.01226352 2025-12-29,14:23:11.000,363,11117989,-795,0,1767018190,15085.5421404,112.61189562000072,50703.033224880004 2025-12-29,14:23:12.000,363,11117977,-795,0,1767018191,15085.48151361,112.56255170999793,50703.04719912001 2025-12-29,14:23:13.000,363,11117972,-795,0,1767018192,15085.427623129995,112.57664997000393,50703.11707032 2025-12-29,14:23:14.000,363,11117955,-795,0,1767018193,15085.407414199995,112.64009213999816,50703.07514760001 2025-12-29,14:23:15.000,363,11117958,-795,0,1767018194,15085.29963324,112.6471412700048,50703.09610896001 2025-12-29,14:23:16.000,363,11117946,-795,0,1767018195,15085.21879752,112.69648518000031,50703.11707032 2025-12-29,14:23:17.000,363,11117993,-795,0,1767018196,15085.17164334999,112.75992735000182,50703.08213472 2025-12-29,14:23:18.000,363,11117975,-795,0,1767018197,15085.036917149999,112.81632039000397,50703.13104456 2025-12-29,14:23:19.000,363,11117940,-795,0,1767018198,15084.962817739994,112.86566429999948,50703.19392864001 2025-12-29,14:23:20.000,363,11117945,-795,0,1767018199,15084.881982019993,112.87271342999884,50703.14501880001 2025-12-29,14:23:21.000,363,11117999,-795,0,1767018200,15084.821355229993,112.89386082000419,50703.1799544 2025-12-29,14:23:22.000,363,11118014,-795,0,1767018201,15084.700101649993,112.93615560000035,50703.17296728001 2025-12-29,14:23:23.000,363,11118014,-795,0,1767018202,15084.632738549997,113.03484341999865,50703.165980159996 2025-12-29,14:23:24.000,363,11117982,-795,0,1767018203,15084.605793310002,113.04189254999801,50703.17296728001 2025-12-29,14:23:25.000,363,11117935,-795,0,1767018204,15084.565375450002,113.11943297999824,50703.13803168 2025-12-29,14:23:26.000,363,11117957,-795,0,1767018205,15084.518221279992,113.12648211000487,50703.13803168 2025-12-29,14:23:27.000,363,11118035,-795,0,1767018206,15084.504748660001,113.15467863000231,50703.07514760001 2025-12-29,14:23:28.000,363,11117994,-795,0,1767018207,15084.545166520002,113.21107167000446,50703.13104456 2025-12-29,14:23:29.000,363,11117982,-795,0,1767018208,15084.511484969997,113.28156296999805,50703.1100832 2025-12-29,14:23:30.000,363,11117933,-795,0,1767018209,15084.477803419992,113.3379560100002,50703.14501880001 2025-12-29,14:23:31.000,363,11117958,-795,0,1767018210,15084.518221279992,113.34500513999956,50703.15899304 2025-12-29,14:23:32.000,363,11118013,-795,0,1767018211,15084.498012349992,113.35910339999828,50703.14501880001 2025-12-29,14:23:33.000,363,11117938,-795,0,1767018212,15084.498012349992,113.41549644000042,50703.14501880001 2025-12-29,14:23:34.000,363,11117939,-795,0,1767018213,15084.498012349992,113.4366438299985,50703.13104456 2025-12-29,14:23:35.000,363,11117947,-795,0,1767018214,15084.464330800001,113.47188948000257,50703.07514760001 2025-12-29,14:23:36.000,363,11117962,-795,0,1767018215,15084.430649249996,113.50713512999937,50703.152005920005 2025-12-29,14:23:37.000,363,11117996,-795,0,1767018216,15084.370022459996,113.59877381999831,50703.165980159996 2025-12-29,14:23:38.000,363,11117964,-795,0,1767018217,15084.30265936,113.66221598999982,50703.13803168 2025-12-29,14:23:39.000,363,11117971,-795,0,1767018218,15084.24203257,113.65516686000046,50703.08213472 2025-12-29,14:23:40.000,363,11117998,-795,0,1767018219,15084.188142089995,113.72565816000133,50703.18694152 2025-12-29,14:23:41.000,363,11117957,-795,0,1767018220,15084.11404267999,113.76090380999813,50703.19392864001 2025-12-29,14:23:42.000,363,11117983,-795,0,1767018221,15084.03320695999,113.83844423999835,50703.15899304 2025-12-29,14:23:43.000,363,11117933,-795,0,1767018222,15083.97931648,113.90893553999922,50703.22886424 2025-12-29,14:23:44.000,363,11117972,-795,0,1767018223,15083.93216230999,113.98647596999945,50703.25681272 2025-12-29,14:23:45.000,363,11117907,-795,0,1767018224,15083.85132658999,114.06401639999967,50703.270786960005 2025-12-29,14:23:46.000,363,11117994,-795,0,1767018225,15083.837853969999,114.18385161000333,50703.27777408 2025-12-29,14:23:47.000,363,11117949,-795,0,1767018226,15083.797436109999,114.16975335000461,50703.2847612 2025-12-29,14:23:48.000,363,11117945,-795,0,1767018227,15083.770490869989,114.30368681999971,50703.23585136 2025-12-29,14:23:49.000,363,11117989,-795,0,1767018228,15083.797436109999,114.40942377000465,50703.2498256 2025-12-29,14:23:50.000,363,11117987,-795,0,1767018229,15083.743545629994,114.52220985000167,50703.27777408 2025-12-29,14:23:51.000,363,11117945,-795,0,1767018230,15083.716600389998,114.57860289000382,50703.23585136 2025-12-29,14:23:52.000,363,11117998,-795,0,1767018231,15083.703127769993,114.71958548999828,50703.2498256 2025-12-29,14:23:53.000,363,11117968,-795,0,1767018232,15083.709864079989,114.7971259199985,50703.27777408 2025-12-29,14:23:54.000,363,11117936,-795,0,1767018233,15083.703127769993,114.95925590999832,50703.29174832001 2025-12-29,14:23:55.000,363,11117988,-795,0,1767018234,15083.682918839993,115.07909112000198,50703.2498256 2025-12-29,14:23:56.000,363,11118041,-795,0,1767018235,15083.736809319998,115.16368068000156,50703.2847612 2025-12-29,14:23:57.000,363,11118030,-795,0,1767018236,15083.783963489994,115.26236849999987,50703.2498256 2025-12-29,14:23:58.000,363,11118000,-795,0,1767018237,15083.885008139994,115.35400718999881,50703.152005920005 2025-12-29,14:23:59.000,363,11117873,-795,0,1767018238,15083.87153551999,115.38220371000352,50703.23585136 2025-12-29,14:24:00.000,363,11117936,-795,0,1767018239,15083.99952541,115.42449848999968,50703.19392864001 2025-12-29,14:24:01.000,363,11117970,-795,0,1767018240,15083.99952541,115.45269501000439,50703.200915760004 2025-12-29,14:24:02.000,363,11117974,-795,0,1767018241,15084.10057006,115.44564587999776,50703.17296728001 2025-12-29,14:24:03.000,363,11118016,-795,0,1767018242,15084.228559949996,115.41040023000096,50703.17296728001 2025-12-29,14:24:04.000,363,11117925,-795,0,1767018243,15084.24203257,115.36105631999817,50703.18694152 2025-12-29,14:24:05.000,363,11117945,-795,0,1767018244,15084.356549839991,115.28351588999794,50703.200915760004 2025-12-29,14:24:06.000,363,11118003,-795,0,1767018245,15084.403704010001,115.21302459000435,50703.12405744001 2025-12-29,14:24:07.000,363,11117975,-795,0,1767018246,15084.430649249996,115.11433676999877,50703.13104456 2025-12-29,14:24:08.000,363,11117927,-795,0,1767018247,15084.430649249996,115.05089460000454,50703.06816048 2025-12-29,14:24:09.000,363,11118008,-795,0,1767018248,15084.444121870001,115.03679633999855,50703.1100832 2025-12-29,14:24:10.000,363,11117956,-795,0,1767018249,15084.403704010001,114.93105939000088,50703.07514760001 2025-12-29,14:24:11.000,363,11117978,-795,0,1767018250,15084.383495080001,114.92401026000152,50703.1100832 2025-12-29,14:24:12.000,363,11117973,-795,0,1767018251,15084.30265936,114.92401026000152,50703.19392864001 2025-12-29,14:24:13.000,363,11118020,-795,0,1767018252,15084.188142089995,114.95925590999832,50703.13803168 2025-12-29,14:24:14.000,363,11117982,-795,0,1767018253,15084.05341588999,114.98040330000367,50703.14501880001 2025-12-29,14:24:15.000,363,11118024,-795,0,1767018254,15083.97931648,115.11433676999877,50703.15899304 2025-12-29,14:24:16.000,363,11117983,-795,0,1767018255,15083.905217069994,115.17072981000092,50703.200915760004 2025-12-29,14:24:17.000,363,11117913,-795,0,1767018256,15083.864799209994,115.28351588999794,50703.2498256 2025-12-29,14:24:18.000,363,11118043,-795,0,1767018257,15083.736809319998,115.33990893000009,50703.1799544 2025-12-29,14:24:19.000,363,11117968,-795,0,1767018258,15083.709864079989,115.4033511000016,50703.18694152 2025-12-29,14:24:20.000,363,11117942,-795,0,1767018259,15083.642500979993,115.56548109000141,50703.2498256 2025-12-29,14:24:21.000,363,11117992,-795,0,1767018260,15083.642500979993,115.59367760999885,50703.29174832001 2025-12-29,14:24:22.000,363,11117965,-795,0,1767018261,15083.676182529998,115.73466021000058,50703.29174832001 2025-12-29,14:24:23.000,363,11117974,-795,0,1767018262,15083.696391459998,115.81924977000017,50703.2847612 2025-12-29,14:24:24.000,363,11117968,-795,0,1767018263,15083.757018249999,115.91088845999911,50703.24283848001 2025-12-29,14:24:25.000,363,11117925,-795,0,1767018264,15083.804172419994,115.94613411000319,50703.22886424 2025-12-29,14:24:26.000,363,11117963,-795,0,1767018265,15083.986052789995,116.02367454000341,50703.19392864001 2025-12-29,14:24:27.000,363,11117962,-795,0,1767018266,15084.006261719995,116.03777280000213,50703.23585136 2025-12-29,14:24:28.000,363,11117980,-795,0,1767018267,15084.087097439995,116.05892019000021,50703.14501880001 2025-12-29,14:24:29.000,363,11117916,-795,0,1767018268,15084.22182364,116.00252714999806,50703.1100832 2025-12-29,14:24:30.000,363,11117982,-795,0,1767018269,15084.316131979991,115.9602323700019,50703.12405744001 2025-12-29,14:24:31.000,363,11118031,-795,0,1767018270,15084.423912940001,115.87564281000232,50703.054186240006 2025-12-29,14:24:32.000,363,11117964,-795,0,1767018271,15084.491276039997,115.84744629000488,50703.14501880001 2025-12-29,14:24:33.000,363,11118001,-795,0,1767018272,15084.531693899997,115.74170933999994,50703.07514760001 2025-12-29,14:24:34.000,363,11118040,-795,0,1767018273,15084.531693899997,115.67826716999843,50703.054186240006 2025-12-29,14:24:35.000,363,11117933,-795,0,1767018274,15084.592320689997,115.60777587000484,50703.06816048 2025-12-29,14:24:36.000,363,11117900,-795,0,1767018275,15084.565375450002,115.60072673999821,50703.04719912001 2025-12-29,14:24:37.000,363,11117937,-795,0,1767018276,15084.491276039997,115.5513828300027,50703.08213472 2025-12-29,14:24:38.000,363,11117971,-795,0,1767018277,15084.403704010001,115.53023544000462,50703.1100832 2025-12-29,14:24:39.000,363,11118032,-795,0,1767018278,15084.289186739996,115.58662847999949,50703.11707032 2025-12-29,14:24:40.000,363,11117927,-795,0,1767018279,15084.2622415,115.60072673999821,50703.17296728001 2025-12-29,14:24:41.000,363,11118009,-795,0,1767018280,15084.20161471,115.7135128200025,50703.17296728001 2025-12-29,14:24:42.000,363,11117978,-795,0,1767018281,15084.066888509995,115.79105325000273,50703.14501880001 2025-12-29,14:24:43.000,363,11117982,-795,0,1767018282,15084.05341588999,115.84039715999825,50703.23585136 2025-12-29,14:24:44.000,363,11117936,-795,0,1767018283,15083.965843859994,115.93908498000383,50703.24283848001 2025-12-29,14:24:45.000,363,11118005,-795,0,1767018284,15083.97258016999,116.03072367000277,50703.17296728001 2025-12-29,14:24:46.000,363,11117938,-795,0,1767018285,15083.93216230999,116.1435097499998,50703.270786960005 2025-12-29,14:24:47.000,363,11117969,-795,0,1767018286,15083.945634929994,116.19285366000258,50703.200915760004 2025-12-29,14:24:48.000,363,11117989,-795,0,1767018287,15083.905217069994,116.22105018000002,50703.20790288 2025-12-29,14:24:49.000,363,11117971,-795,0,1767018288,15083.99952541,116.3056397399996,50703.12405744001 2025-12-29,14:24:50.000,363,11117982,-795,0,1767018289,15084.03320695999,116.25629583000409,50703.18694152 2025-12-29,14:24:51.000,363,11117904,-795,0,1767018290,15084.05341588999,116.27744322000217,50703.09610896001 2025-12-29,14:24:52.000,363,11117946,-795,0,1767018291,15084.09383374999,116.27039409000281,50703.13104456 2025-12-29,14:24:53.000,363,11118021,-795,0,1767018292,15084.18140578,116.19990279000194,50703.08912184 2025-12-29,14:24:54.000,363,11117908,-795,0,1767018293,15084.27571411999,116.18580453000322,50703.1100832 2025-12-29,14:24:55.000,363,11118016,-795,0,1767018294,15084.32286829,116.13646062000043,50703.01925064 2025-12-29,14:24:56.000,363,11117926,-795,0,1767018295,15084.349813529996,116.08006757999829,50703.08213472 2025-12-29,14:24:57.000,363,11117961,-795,0,1767018296,15084.396967699991,116.00252714999806,50703.06117336 2025-12-29,14:24:58.000,363,11117970,-795,0,1767018297,15084.430649249996,116.0095762800047,50703.09610896001 2025-12-29,14:24:59.000,363,11118014,-795,0,1767018298,15084.390231389996,115.9602323700019,50703.152005920005 2025-12-29,14:25:00.000,363,11118007,-795,0,1767018299,15084.349813529996,115.98842888999934,50703.14501880001 2025-12-29,14:25:01.000,363,11117990,-795,0,1767018300,15084.34307722,115.98137975999998,50703.06117336 2025-12-29,14:25:02.000,363,11117873,-795,0,1767018301,15084.27571411999,115.98137975999998,50703.1799544 2025-12-29,14:25:03.000,363,11117983,-795,0,1767018302,15084.20161471,116.0095762800047,50703.14501880001 2025-12-29,14:25:04.000,363,11118005,-795,0,1767018303,15084.147724229995,116.09416584000428,50703.20790288 2025-12-29,14:25:05.000,363,11117897,-795,0,1767018304,15084.07362481999,116.11531323000236,50703.13803168 2025-12-29,14:25:06.000,363,11117918,-795,0,1767018305,15084.03320695999,116.1717062700045,50703.19392864001 2025-12-29,14:25:07.000,363,11117977,-795,0,1767018306,15083.97931648,116.1435097499998,50703.17296728001 2025-12-29,14:25:08.000,363,11117970,-795,0,1767018307,15083.93216230999,116.23514843999874,50703.1100832 2025-12-29,14:25:09.000,363,11118031,-795,0,1767018308,15083.95237123999,116.1717062700045,50703.13104456 2025-12-29,14:25:10.000,363,11117948,-795,0,1767018309,15083.925425999994,116.23514843999874,50703.11707032 2025-12-29,14:25:11.000,363,11117894,-795,0,1767018310,15083.93216230999,116.2421975699981,50703.165980159996 2025-12-29,14:25:12.000,363,11117938,-795,0,1767018311,15083.878271829999,116.19990279000194,50703.20790288 2025-12-29,14:25:13.000,363,11117872,-795,0,1767018312,15083.87153551999,116.23514843999874,50703.11707032 2025-12-29,14:25:14.000,363,11117928,-795,0,1767018313,15083.858062899999,116.22105018000002,50703.13104456 2025-12-29,14:25:15.000,363,11117964,-795,0,1767018314,15083.804172419994,116.31268886999896,50703.29174832001 2025-12-29,14:25:16.000,363,11117934,-795,0,1767018315,15083.777227179999,116.3056397399996,50703.19392864001 2025-12-29,14:25:17.000,363,11117992,-795,0,1767018316,15083.676182529998,116.38318016999983,50703.23585136 2025-12-29,14:25:18.000,363,11117985,-795,0,1767018317,15083.588610499988,116.40432755999791,50703.23585136 2025-12-29,14:25:19.000,363,11117952,-795,0,1767018318,15083.514511089998,116.48186798999814,50703.25681272 2025-12-29,14:25:20.000,363,11117928,-795,0,1767018319,15083.460620609992,116.57350668000436,50703.24283848001 2025-12-29,14:25:21.000,363,11117943,-795,0,1767018320,15083.413466439997,116.57350668000436,50703.25681272 2025-12-29,14:25:22.000,363,11117957,-795,0,1767018321,15083.379784889992,116.72153840999817,50703.29873544 2025-12-29,14:25:23.000,363,11117955,-795,0,1767018322,15083.332630719997,116.77088232000096,50703.29873544 2025-12-29,14:25:24.000,363,11117993,-795,0,1767018323,15083.319158099992,116.8131771000044,50703.221877120006 2025-12-29,14:25:25.000,363,11117912,-795,0,1767018324,15083.292212859997,116.86252100999991,50703.26379984001 2025-12-29,14:25:26.000,363,11118017,-795,0,1767018325,15083.292212859997,116.9471105699995,50703.31270968001 2025-12-29,14:25:27.000,363,11117937,-795,0,1767018326,15083.238322379992,117.0457983899978,50703.270786960005 2025-12-29,14:25:28.000,363,11118026,-795,0,1767018327,15083.265267620001,117.0457983899978,50703.221877120006 2025-12-29,14:25:29.000,363,11118019,-795,0,1767018328,15083.251794999996,117.15153534000274,50703.20790288 2025-12-29,14:25:30.000,363,11117902,-795,0,1767018329,15083.224849760001,117.21497751000425,50703.19392864001 2025-12-29,14:25:31.000,363,11117901,-795,0,1767018330,15083.238322379992,117.38415663000342,50703.23585136 2025-12-29,14:25:32.000,363,11117973,-795,0,1767018331,15083.177695589991,117.47579532000236,50703.24283848001 2025-12-29,14:25:33.000,363,11117932,-795,0,1767018332,15083.177695589991,117.57448314000067,50703.29174832001 2025-12-29,14:25:34.000,363,11117965,-795,0,1767018333,15083.130541419996,117.70841661000304,50703.26379984001 2025-12-29,14:25:35.000,363,11117930,-795,0,1767018334,15083.090123559996,117.77185878000455,50703.32668392 2025-12-29,14:25:36.000,363,11117910,-795,0,1767018335,15083.096859869991,117.85644834000414,50703.2498256 2025-12-29,14:25:37.000,363,11117916,-795,0,1767018336,15083.10359618,117.96923442000116,50703.30572256 2025-12-29,14:25:38.000,363,11117945,-795,0,1767018337,15083.177695589991,118.08202049999818,50703.2498256 2025-12-29,14:25:39.000,363,11117932,-795,0,1767018338,15083.218113449992,118.14546266999969,50703.2847612 2025-12-29,14:25:40.000,363,11117976,-795,0,1767018339,15083.325894410002,118.2089048400012,50703.25681272 2025-12-29,14:25:41.000,363,11117876,-795,0,1767018340,15083.393257509997,118.2089048400012,50703.333671039996 2025-12-29,14:25:42.000,363,11117955,-795,0,1767018341,15083.494302159997,118.19480658000248,50703.30572256 2025-12-29,14:25:43.000,363,11118024,-795,0,1767018342,15083.588610499988,118.1595609299984,50703.27777408 2025-12-29,14:25:44.000,363,11118012,-795,0,1767018343,15083.723336699994,118.12431528000161,50703.2498256 2025-12-29,14:25:45.000,363,11117945,-795,0,1767018344,15083.898480759999,118.03972572000202,50703.22886424 2025-12-29,14:25:46.000,363,11117951,-795,0,1767018345,15084.01973434,117.93398877000436,50703.20790288 2025-12-29,14:25:47.000,363,11117959,-795,0,1767018346,15084.18140578,117.80005530000199,50703.14501880001 2025-12-29,14:25:48.000,363,11118064,-795,0,1767018347,15084.329604599996,117.74366225999984,50703.08213472 2025-12-29,14:25:49.000,363,11118008,-795,0,1767018348,15084.450858179996,117.6167779200041,50703.11707032 2025-12-29,14:25:50.000,363,11117971,-795,0,1767018349,15084.592320689997,117.53923749000387,50703.09610896001 2025-12-29,14:25:51.000,363,11117967,-795,0,1767018350,15084.659683789992,117.41940228000021,50703.08213472 2025-12-29,14:25:52.000,363,11117990,-795,0,1767018351,15084.747255820002,117.29956707000383,50703.13803168 2025-12-29,14:25:53.000,363,11117987,-795,0,1767018352,15084.801146299993,117.24317403000168,50703.09610896001 2025-12-29,14:25:54.000,363,11117946,-795,0,1767018353,15084.821355229993,117.14448621000338,50703.08912184 2025-12-29,14:25:55.000,363,11117972,-795,0,1767018354,15084.747255820002,117.14448621000338,50703.033224880004 2025-12-29,14:25:56.000,363,11117995,-795,0,1767018355,15084.706837960002,117.13743708000402,50703.07514760001 2025-12-29,14:25:57.000,363,11117930,-795,0,1767018356,15084.673156409997,117.08809317000123,50703.12405744001 2025-12-29,14:25:58.000,363,11118007,-795,0,1767018357,15084.504748660001,117.2220266400036,50703.13803168 2025-12-29,14:25:59.000,363,11117947,-795,0,1767018358,15084.370022459996,117.26432141999976,50703.13104456 2025-12-29,14:26:00.000,363,11117976,-795,0,1767018359,15084.23529625999,117.3700583700047,50703.152005920005 2025-12-29,14:26:01.000,363,11117932,-795,0,1767018360,15084.107306369995,117.51809009999852,50703.15899304 2025-12-29,14:26:02.000,363,11118000,-795,0,1767018361,15083.905217069994,117.49694271000044,50703.13803168 2025-12-29,14:26:03.000,363,11117980,-795,0,1767018362,15083.837853969999,117.62382705000346,50703.165980159996 2025-12-29,14:26:04.000,363,11118009,-795,0,1767018363,15083.790699799989,117.70841661000304,50703.21489000001 2025-12-29,14:26:05.000,363,11118036,-795,0,1767018364,15083.723336699994,117.75776051999856,50703.25681272 2025-12-29,14:26:06.000,363,11117932,-795,0,1767018365,15083.723336699994,117.84939921000478,50703.27777408 2025-12-29,14:26:07.000,363,11118031,-795,0,1767018366,15083.669446219988,117.8634974700035,50703.29873544 2025-12-29,14:26:08.000,363,11117969,-795,0,1767018367,15083.662709909993,117.89874312000029,50703.200915760004 2025-12-29,14:26:09.000,363,11117917,-795,0,1767018368,15083.682918839993,117.91989050999837,50703.20790288 2025-12-29,14:26:10.000,363,11117983,-795,0,1767018369,15083.676182529998,117.92693963999773,50703.20790288 2025-12-29,14:26:11.000,363,11117943,-795,0,1767018370,15083.763754559994,117.91989050999837,50703.29174832001 2025-12-29,14:26:12.000,363,11117998,-795,0,1767018371,15083.757018249999,117.91284137999901,50703.1799544 2025-12-29,14:26:13.000,363,11118027,-795,0,1767018372,15083.87153551999,117.87054660000285,50703.19392864001 2025-12-29,14:26:14.000,363,11117986,-795,0,1767018373,15083.93889862,117.78595704000327,50703.200915760004 2025-12-29,14:26:15.000,363,11117985,-795,0,1767018374,15084.046679579995,117.75776051999856,50703.22886424 2025-12-29,14:26:16.000,363,11117965,-795,0,1767018375,15084.107306369995,117.66612182999961,50703.2498256 2025-12-29,14:26:17.000,363,11118048,-795,0,1767018376,15084.188142089995,117.58858139999938,50703.1799544 2025-12-29,14:26:18.000,363,11118003,-795,0,1767018377,15084.316131979991,117.51104096999916,50703.17296728001 2025-12-29,14:26:19.000,363,11117956,-795,0,1767018378,15084.410440319996,117.39825489000214,50703.21489000001 2025-12-29,14:26:20.000,363,11117920,-795,0,1767018379,15084.417176629991,117.3700583700047,50703.15899304 2025-12-29,14:26:21.000,363,11117977,-755,0,1767018380,15084.491276039997,117.31366533000255,50703.23585136 2025-12-29,14:26:22.000,363,11117979,-795,0,1767018381,15084.504748660001,117.2220266400036,50703.12405744001 2025-12-29,14:26:23.000,363,11117984,-795,0,1767018382,15084.498012349992,117.23612490000232,50703.21489000001 2025-12-29,14:26:24.000,363,11117991,-795,0,1767018383,15084.511484969997,117.20792838000489,50703.22886424 2025-12-29,14:26:25.000,363,11117962,-795,0,1767018384,15084.471067109997,117.27137054999912,50703.17296728001 2025-12-29,14:26:26.000,363,11117943,-795,0,1767018385,15084.423912940001,117.25022316000104,50703.13803168 2025-12-29,14:26:27.000,363,11118072,-795,0,1767018386,15084.396967699991,117.26432141999976,50703.08912184 2025-12-29,14:26:28.000,363,11117996,-795,0,1767018387,15084.329604599996,117.31366533000255,50703.200915760004 2025-12-29,14:26:29.000,363,11118000,-795,0,1767018388,15084.2622415,117.29956707000383,50703.1799544 2025-12-29,14:26:30.000,363,11117920,-795,0,1767018389,15084.19487839999,117.31366533000255,50703.200915760004 2025-12-29,14:26:31.000,363,11118038,-795,0,1767018390,15084.12077899,117.38415663000342,50703.11707032 2025-12-29,14:26:32.000,363,11118015,-795,0,1767018391,15084.01973434,117.45464793000428,50703.1799544 2025-12-29,14:26:33.000,363,11118044,-795,0,1767018392,15083.95910755,117.58858139999938,50703.22886424 2025-12-29,14:26:34.000,363,11117967,-795,0,1767018393,15083.898480759999,117.66612182999961,50703.2847612 2025-12-29,14:26:35.000,363,11118036,-715,0,1767018394,15083.790699799989,117.79300617000263,50703.30572256 2025-12-29,14:26:36.000,363,11117942,-795,0,1767018395,15083.750281939989,117.89874312000029,50703.29873544 2025-12-29,14:26:37.000,363,11117983,-795,0,1767018396,15083.709864079989,117.94103790000372,50703.34065816001 2025-12-29,14:26:38.000,363,11117985,-795,0,1767018397,15083.703127769993,118.03267659000267,50703.389568000006 2025-12-29,14:26:39.000,363,11118034,-795,0,1767018398,15083.676182529998,118.1595609299984,50703.30572256 2025-12-29,14:26:40.000,363,11117943,-795,0,1767018399,15083.682918839993,118.22300309999991,50703.389568000006 2025-12-29,14:26:41.000,363,11117987,-795,0,1767018400,15083.730073009989,118.25119962000463,50703.39655512 2025-12-29,14:26:42.000,363,11117986,-795,0,1767018401,15083.824381349994,118.30054353000014,50703.41751648 2025-12-29,14:26:43.000,363,11118038,-795,0,1767018402,15083.878271829999,118.34283831000357,50703.34764528 2025-12-29,14:26:44.000,363,11117898,-795,0,1767018403,15083.91868969,118.34988744000293,50703.29873544 2025-12-29,14:26:45.000,363,11117914,-795,0,1767018404,15084.006261719995,118.36398570000165,50703.368606640004 2025-12-29,14:26:46.000,363,11117972,-795,0,1767018405,15084.14098792,118.25119962000463,50703.36161952001 2025-12-29,14:26:47.000,363,11118057,-795,0,1767018406,15084.24203257,118.31464178999886,50703.333671039996 2025-12-29,14:26:48.000,363,11117988,-795,0,1767018407,15084.28245043,118.29349440000078,50703.270786960005 2025-12-29,14:26:49.000,363,11117950,-795,0,1767018408,15084.417176629991,118.25119962000463,50703.26379984001 2025-12-29,14:26:50.000,363,11118016,-795,0,1767018409,15084.491276039997,118.18775745000312,50703.26379984001 2025-12-29,14:26:51.000,363,11117976,-795,0,1767018410,15084.558639139992,118.1595609299984,50703.2498256 2025-12-29,14:26:52.000,363,11118015,-795,0,1767018411,15084.700101649993,118.09611876000417,50703.11707032 2025-12-29,14:26:53.000,363,11117955,-795,0,1767018412,15084.780937369993,117.97628355000052,50703.24283848001 2025-12-29,14:26:54.000,363,11117998,-795,0,1767018413,15084.888718329988,117.94103790000372,50703.21489000001 2025-12-29,14:26:55.000,363,11117978,-795,0,1767018414,15084.956081429998,117.89874312000029,50703.13803168 2025-12-29,14:26:56.000,363,11117955,-795,0,1767018415,15085.043653459994,117.82825181999942,50703.13803168 2025-12-29,14:26:57.000,363,11117987,-795,0,1767018416,15085.1379618,117.73661313000048,50703.17296728001 2025-12-29,14:26:58.000,363,11118002,-795,0,1767018417,15085.185115969995,117.66612182999961,50703.12405744001 2025-12-29,14:26:59.000,363,11117950,-795,0,1767018418,15085.23900645,117.57448314000067,50703.14501880001 2025-12-29,14:27:00.000,363,11117967,-795,0,1767018419,15085.29289692999,117.52513922999788,50703.152005920005 2025-12-29,14:27:01.000,363,11117985,-795,0,1767018420,15085.25921538,117.468746190003,50703.15899304 2025-12-29,14:27:02.000,363,11118024,-795,0,1767018421,15085.21206120999,117.5039918399998,50703.17296728001 2025-12-29,14:27:03.000,363,11118035,-795,0,1767018422,15085.19858859,117.48989358000108,50703.11707032 2025-12-29,14:27:04.000,363,11117952,-795,0,1767018423,15085.13122548999,117.53218836000451,50703.18694152 2025-12-29,14:27:05.000,363,11117958,-795,0,1767018424,15085.11101655999,117.59563052999874,50703.20790288 2025-12-29,14:27:06.000,363,11117882,-795,0,1767018425,15085.016708219999,117.58858139999938,50703.25681272 2025-12-29,14:27:07.000,363,11117921,-795,0,1767018426,15084.922399879993,117.6167779200041,50703.22886424 2025-12-29,14:27:08.000,363,11117980,-795,0,1767018427,15084.807882609988,117.73661313000048,50703.270786960005 2025-12-29,14:27:09.000,363,11117969,-795,0,1767018428,15084.760728439993,117.74366225999984,50703.270786960005 2025-12-29,14:27:10.000,363,11117962,-795,0,1767018429,15084.679892719992,117.83530094999878,50703.2847612 2025-12-29,14:27:11.000,363,11118034,-795,0,1767018430,15084.619265929992,117.89874312000029,50703.3546324 2025-12-29,14:27:12.000,363,11117949,-795,0,1767018431,15084.578848069992,117.94103790000372,50703.31270968001 2025-12-29,14:27:13.000,363,11117976,-795,0,1767018432,15084.558639139992,118.06792223999946,50703.36161952001 2025-12-29,14:27:14.000,363,11117942,-795,0,1767018433,15084.524957590002,118.13136441000097,50703.38258088001 2025-12-29,14:27:15.000,363,11117976,-795,0,1767018434,15084.551902829997,118.13136441000097,50703.368606640004 2025-12-29,14:27:16.000,363,11118001,-795,0,1767018435,15084.511484969997,118.13841354000033,50703.34065816001 2025-12-29,14:27:17.000,363,11117930,-795,0,1767018436,15084.572111759997,118.1595609299984,50703.2847612 2025-12-29,14:27:18.000,363,11117915,-795,0,1767018437,15084.666420100002,118.1595609299984,50703.221877120006 2025-12-29,14:27:19.000,363,11117946,-795,0,1767018438,15084.666420100002,118.14546266999969,50703.23585136 2025-12-29,14:27:20.000,363,11117981,-795,0,1767018439,15084.706837960002,118.09611876000417,50703.270786960005 2025-12-29,14:27:21.000,363,11117940,-795,0,1767018440,15084.814618919998,118.12431528000161,50703.30572256 2025-12-29,14:27:22.000,363,11117963,-795,0,1767018441,15084.895454639998,118.05382398000074,50703.25681272 2025-12-29,14:27:23.000,363,11117996,-795,0,1767018442,15084.969554049989,118.04677485000138,50703.21489000001 2025-12-29,14:27:24.000,363,11117953,-755,0,1767018443,15085.023444529994,118.0256274600033,50703.24283848001 2025-12-29,14:27:25.000,363,11117934,-795,0,1767018444,15085.11775287,118.08202049999818,50703.221877120006 2025-12-29,14:27:26.000,363,11118011,-795,0,1767018445,15085.11775287,118.08202049999818,50703.18694152 2025-12-29,14:27:27.000,363,11117960,-795,0,1767018446,15085.1379618,118.16661005999777,50703.24283848001 2025-12-29,14:27:28.000,363,11117962,-795,0,1767018447,15085.144698109994,118.13841354000033,50703.29174832001 2025-12-29,14:27:29.000,363,11118000,-795,0,1767018448,15085.17164334999,118.25119962000463,50703.31270968001 2025-12-29,14:27:30.000,363,11117909,-795,0,1767018449,15085.13122548999,118.28644527000142,50703.34065816001 2025-12-29,14:27:31.000,363,11118040,-795,0,1767018450,15085.077335009999,118.34283831000357,50703.389568000006 2025-12-29,14:27:32.000,363,11117970,-795,0,1767018451,15085.07059869999,118.4203787400038,50703.31270968001 2025-12-29,14:27:33.000,363,11117890,-795,0,1767018452,15085.104280249994,118.47677177999867,50703.32668392 2025-12-29,14:27:34.000,363,11117983,-795,0,1767018453,15085.09080762999,118.56841047000489,50703.26379984001 2025-12-29,14:27:35.000,363,11117974,-795,0,1767018454,15085.124489179994,118.60365612000169,50703.34764528 2025-12-29,14:27:36.000,363,11117937,-795,0,1767018455,15085.11101655999,118.62480350999977,50703.2847612 2025-12-29,14:27:37.000,363,11117919,-795,0,1767018456,15085.17837966,118.63185263999912,50703.30572256 2025-12-29,14:27:38.000,363,11117865,-795,0,1767018457,15085.25247906999,118.6670982900032,50703.270786960005 2025-12-29,14:27:39.000,363,11117961,-795,0,1767018458,15085.29289692999,118.69529481000063,50703.22886424 2025-12-29,14:27:40.000,363,11117953,-795,0,1767018459,15085.38046896,118.70939306999935,50703.13104456 2025-12-29,14:27:41.000,363,11117957,-795,0,1767018460,15085.548876709996,118.67414742000256,50703.24283848001 2025-12-29,14:27:42.000,363,11117971,-795,0,1767018461,15085.656657669992,118.70234393999999,50703.221877120006 2025-12-29,14:27:43.000,363,11117930,-675,0,1767018462,15085.771174939997,118.63185263999912,50703.18694152 2025-12-29,14:27:44.000,363,11117927,-795,0,1767018463,15085.865483280002,118.53316482000082,50703.1799544 2025-12-29,14:27:45.000,363,11117907,-795,0,1767018464,15086.033891029998,118.50496830000338,50703.12405744001 2025-12-29,14:27:46.000,363,11117958,-795,0,1767018465,15086.202298779994,118.39218221999909,50703.13104456 2025-12-29,14:27:47.000,363,11117928,-795,0,1767018466,15086.235980329999,118.34283831000357,50703.103096080005 2025-12-29,14:27:48.000,363,11117919,-795,0,1767018467,15086.37070652999,118.26529788000335,50703.08912184 2025-12-29,14:27:49.000,363,11117981,-795,0,1767018468,15086.43133331999,118.2089048400012,50703.14501880001 2025-12-29,14:27:50.000,363,11117973,-795,0,1767018469,15086.45827856,118.1595609299984,50703.033224880004 2025-12-29,14:27:51.000,363,11117962,-795,0,1767018470,15086.404388079995,118.13841354000033,50703.08213472 2025-12-29,14:27:52.000,363,11117933,-795,0,1767018471,15086.45827856,118.03267659000267,50703.19392864001 2025-12-29,14:27:53.000,363,11117899,-795,0,1767018472,15086.43806963,118.01152920000459,50703.13104456 2025-12-29,14:27:54.000,363,11117915,-795,0,1767018473,15086.41112438999,117.9974309399986,50703.17296728001 2025-12-29,14:27:55.000,363,11117939,-795,0,1767018474,15086.33702498,118.12431528000161,50703.27777408 2025-12-29,14:27:56.000,363,11117937,-795,0,1767018475,15086.229244019989,118.12431528000161,50703.25681272 2025-12-29,14:27:57.000,363,11117970,-795,0,1767018476,15086.195562469999,118.19480658000248,50703.25681272 2025-12-29,14:27:58.000,363,11117929,-795,0,1767018477,15086.155144609998,118.22300309999991,50703.319696800005 2025-12-29,14:27:59.000,363,11118003,-795,0,1767018478,15086.087781509988,118.29349440000078,50703.31270968001 2025-12-29,14:28:00.000,363,11117943,-795,0,1767018479,15086.040627339993,118.37103483000101,50703.37559376 2025-12-29,14:28:01.000,363,11117983,-795,0,1767018480,15085.980000549993,118.4203787400038,50703.333671039996 2025-12-29,14:28:02.000,363,11117891,-795,0,1767018481,15085.966527930002,118.41332961000444,50703.31270968001 2025-12-29,14:28:03.000,363,11117799,-795,0,1767018482,15085.973264239998,118.44857526000123,50703.31270968001 2025-12-29,14:28:04.000,363,11117919,-795,0,1767018483,15086.006945789988,118.5190665600021,50703.2498256 2025-12-29,14:28:05.000,363,11117882,-755,0,1767018484,15086.054099959998,118.50496830000338,50703.34065816001 2025-12-29,14:28:06.000,363,11117949,-795,0,1767018485,15086.161880919994,118.44857526000123,50703.34065816001 2025-12-29,14:28:07.000,363,11117999,-795,0,1767018486,15086.249452949989,118.43447700000252,50703.34065816001 2025-12-29,14:28:08.000,363,11117969,-795,0,1767018487,15086.33028866999,118.46972264999931,50703.3546324 2025-12-29,14:28:09.000,363,11117891,-795,0,1767018488,15086.55258689999,118.44857526000123,50703.41751648 2025-12-29,14:28:10.000,363,11117990,-795,0,1767018489,15086.667104169996,118.34988744000293,50703.37559376 2025-12-29,14:28:11.000,363,11117995,-795,0,1767018490,15086.78162144,118.3075926599995,50703.27777408 2025-12-29,14:28:12.000,363,11117965,-795,0,1767018491,15086.963501810002,118.20185571000184,50703.2847612 2025-12-29,14:28:13.000,363,11117906,-795,0,1767018492,15087.165591110002,118.09611876000417,50703.31270968001 2025-12-29,14:28:14.000,363,11117959,-795,0,1767018493,15087.280108379993,118.0256274600033,50703.25681272 2025-12-29,14:28:15.000,363,11117989,-795,0,1767018494,15087.381153029994,117.94103790000372,50703.333671039996 2025-12-29,14:28:16.000,363,11117844,-795,0,1767018495,15087.461988749994,117.80005530000199,50703.270786960005 2025-12-29,14:28:17.000,363,11117923,-795,0,1767018496,15087.515879229999,117.64497444000153,50703.2847612 2025-12-29,14:28:18.000,363,11117973,-795,0,1767018497,15087.56976970999,117.5674340100013,50703.27777408 2025-12-29,14:28:19.000,363,11117977,-795,0,1767018498,15087.67755067,117.49694271000044,50703.22886424 2025-12-29,14:28:20.000,363,11118001,-795,0,1767018499,15087.744913769995,117.32776359000127,50703.30572256 2025-12-29,14:28:21.000,363,11117906,-715,0,1767018500,15087.81227686999,117.18678098999953,50703.2847612 2025-12-29,14:28:22.000,363,11117985,-795,0,1767018501,15087.845958419995,117.13038795000466,50703.37559376 2025-12-29,14:28:23.000,363,11118014,-795,0,1767018502,15087.87290365999,117.08809317000123,50703.36161952001 2025-12-29,14:28:24.000,363,11117996,-795,0,1767018503,15087.933530449991,116.96825796000485,50703.34065816001 2025-12-29,14:28:25.000,363,11117875,-795,0,1767018504,15087.926794139996,116.86252100999991,50703.2498256 2025-12-29,14:28:26.000,363,11118008,-795,0,1767018505,15087.953739379991,116.77088232000096,50703.29174832001 2025-12-29,14:28:27.000,363,11117881,-795,0,1767018506,15087.994157239991,116.69334189000074,50703.32668392 2025-12-29,14:28:28.000,363,11117955,-795,0,1767018507,15088.014366169991,116.62989971999923,50703.34764528 2025-12-29,14:28:29.000,363,11117973,-795,0,1767018508,15087.98068462,116.51711364000221,50703.40354224 2025-12-29,14:28:30.000,363,11117961,-795,0,1767018509,15088.000893550001,116.43252408000262,50703.37559376 2025-12-29,14:28:31.000,363,11117992,-795,0,1767018510,15087.973948309991,116.33383626000432,50703.39655512 2025-12-29,14:28:32.000,363,11117912,-795,0,1767018511,15087.973948309991,116.29154148000089,50703.389568000006 2025-12-29,14:28:33.000,363,11117934,-795,0,1767018512,15087.96047569,116.2069519200013,50703.45943920001 2025-12-29,14:28:34.000,363,11117956,-795,0,1767018513,15087.87963997,116.13646062000043,50703.44546496 2025-12-29,14:28:35.000,363,11117925,-795,0,1767018514,15087.81901318,116.06596931999957,50703.57123312 2025-12-29,14:28:36.000,363,11118048,-795,0,1767018515,15087.81227686999,116.03072367000277,50703.606168720005 2025-12-29,14:28:37.000,363,11117969,-795,0,1767018516,15087.77185900999,116.05892019000021,50703.59219448 2025-12-29,14:28:38.000,363,11117937,-795,0,1767018517,15087.75838639,116.06596931999957,50703.606168720005 2025-12-29,14:28:39.000,363,11118034,-795,0,1767018518,15087.63713281,115.98137975999998,50703.59918160001 2025-12-29,14:28:40.000,363,11117975,-795,0,1767018519,15087.61018756999,115.9954780199987,50703.58520736 2025-12-29,14:28:41.000,363,11118004,-795,0,1767018520,15087.63713281,115.94613411000319,50703.6341172 2025-12-29,14:28:42.000,363,11117939,-795,0,1767018521,15087.63039649999,115.93203585000447,50703.58520736 2025-12-29,14:28:43.000,363,11117956,-795,0,1767018522,15087.664078049995,115.92498671999783,50703.59918160001 2025-12-29,14:28:44.000,363,11117915,-795,0,1767018523,15087.744913769995,115.84039715999825,50703.564246 2025-12-29,14:28:45.000,363,11117905,-795,0,1767018524,15087.79206793999,115.79810238000209,50703.62713008001 2025-12-29,14:28:46.000,363,11118038,-795,0,1767018525,15087.85943104,115.74170933999994,50703.564246 2025-12-29,14:28:47.000,363,11117978,-795,0,1767018526,15087.886376279996,115.6148250000042,50703.57123312 2025-12-29,14:28:48.000,363,11117905,-795,0,1767018527,15087.96047569,115.55843196000205,50703.536297520004 2025-12-29,14:28:49.000,363,11117942,-795,0,1767018528,15088.000893550001,115.45269501000439,50703.54328464 2025-12-29,14:28:50.000,363,11117975,-795,0,1767018529,15088.081729270001,115.38925284000288,50703.54328464 2025-12-29,14:28:51.000,363,11117955,-795,0,1767018530,15088.088465579996,115.26941762999923,50703.54328464 2025-12-29,14:28:52.000,363,11117935,-795,0,1767018531,15088.128883439997,115.16368068000156,50703.57123312 2025-12-29,14:28:53.000,363,11117928,-795,0,1767018532,15088.149092369997,115.02269807999983,50703.606168720005 2025-12-29,14:28:54.000,363,11117954,-795,0,1767018533,15088.128883439997,114.95220677999896,50703.59219448 2025-12-29,14:28:55.000,363,11117985,-795,0,1767018534,15088.128883439997,114.9099120000028,50703.62713008001 2025-12-29,14:28:56.000,363,11117920,-795,0,1767018535,15088.149092369997,114.7971259199985,50703.703988400004 2025-12-29,14:28:57.000,363,11117943,-795,0,1767018536,15088.095201889992,114.71958548999828,50703.62014296 2025-12-29,14:28:58.000,363,11117970,-795,0,1767018537,15088.021102480001,114.67729071000213,50703.64809144001 2025-12-29,14:28:59.000,363,11117919,-755,0,1767018538,15087.96047569,114.59270115000254,50703.67603992001 2025-12-29,14:29:00.000,363,11117937,-795,0,1767018539,15087.933530449991,114.54335723999975,50703.73193688 2025-12-29,14:29:01.000,363,11117954,-795,0,1767018540,15087.85269472999,114.52220985000167,50703.73193688 2025-12-29,14:29:02.000,363,11117932,-795,0,1767018541,15087.785331629995,114.51516072000231,50703.8087952 2025-12-29,14:29:03.000,363,11118023,-795,0,1767018542,15087.67755067,114.45876768000016,50703.8786664 2025-12-29,14:29:04.000,363,11117877,-795,0,1767018543,15087.583242329994,114.50811159000295,50703.85071792 2025-12-29,14:29:05.000,363,11117992,-795,0,1767018544,15087.482197679994,114.5997502800019,50703.81578232001 2025-12-29,14:29:06.000,363,11117958,-795,0,1767018545,15087.428307199989,114.57860289000382,50703.8786664 2025-12-29,14:29:07.000,363,11118013,-795,0,1767018546,15087.367680409989,114.68433984000148,50703.892640640006 2025-12-29,14:29:08.000,363,11117977,-795,0,1767018547,15087.340735169993,114.72663462000492,50703.86469216001 2025-12-29,14:29:09.000,363,11117964,-795,0,1767018548,15087.320526239993,114.72663462000492,50703.836743679996 2025-12-29,14:29:10.000,363,11117978,-795,0,1767018549,15087.340735169993,114.81827331000386,50703.92757624 2025-12-29,14:29:11.000,363,11117939,-795,0,1767018550,15087.280108379993,114.86761721999937,50703.92757624 2025-12-29,14:29:12.000,363,11118040,-795,0,1767018551,15087.340735169993,114.87466634999873,50704.004434559996 2025-12-29,14:29:13.000,363,11117966,-795,0,1767018552,15087.320526239993,114.92401026000152,50703.89962776 2025-12-29,14:29:14.000,363,11117914,-795,0,1767018553,15087.374416719998,114.95220677999896,50703.8786664 2025-12-29,14:29:15.000,363,11117945,-795,0,1767018554,15087.482197679994,114.98745243000303,50703.93456336001 2025-12-29,14:29:16.000,363,11117959,-795,0,1767018555,15087.55629709,114.98040330000367,50703.88565352001 2025-12-29,14:29:17.000,363,11118014,-795,0,1767018556,15087.65060542999,114.98745243000303,50703.8786664 2025-12-29,14:29:18.000,363,11118016,-795,0,1767018557,15087.71123221999,114.98040330000367,50703.84373080001 2025-12-29,14:29:19.000,363,11118001,-795,0,1767018558,15087.785331629995,114.97335417000431,50703.84373080001 2025-12-29,14:29:20.000,363,11117987,-795,0,1767018559,15087.92005783,114.95925590999832,50703.85071792 2025-12-29,14:29:21.000,363,11117953,-795,0,1767018560,15088.034575099991,114.88876461000473,50703.82975656 2025-12-29,14:29:22.000,363,11117991,-795,0,1767018561,15088.108674509996,114.88876461000473,50703.78783384 2025-12-29,14:29:23.000,363,11117977,-795,0,1767018562,15088.236664399992,114.77597853000043,50703.74591112001 2025-12-29,14:29:24.000,363,11117989,-795,0,1767018563,15088.384863220002,114.79007678999915,50703.75988536 2025-12-29,14:29:25.000,363,11117912,-795,0,1767018564,15088.512853109998,114.6984381000002,50703.69700128001 2025-12-29,14:29:26.000,363,11117900,-795,0,1767018565,15088.580216209994,114.62794679999934,50703.67603992001 2025-12-29,14:29:27.000,363,11117991,-795,0,1767018566,15088.627370379989,114.42352203000337,50703.71796264001 2025-12-29,14:29:28.000,363,11117992,-795,0,1767018567,15088.68799716999,114.38122724999994,50703.64809144001 2025-12-29,14:29:29.000,363,11118011,-795,0,1767018568,15088.741887649994,114.3530307300025,50703.71097552 2025-12-29,14:29:30.000,363,11117977,-795,0,1767018569,15088.701469789994,114.23319551999884,50703.71796264001 2025-12-29,14:29:31.000,363,11117930,-795,0,1767018570,15088.741887649994,114.20499900000141,50703.67603992001 2025-12-29,14:29:32.000,363,11117966,-795,0,1767018571,15088.620634069994,114.16270421999798,50703.71097552 2025-12-29,14:29:33.000,363,11118006,-795,0,1767018572,15088.580216209994,114.19794987000205,50703.773859600005 2025-12-29,14:29:34.000,363,11117951,-795,0,1767018573,15088.499380489993,114.16975335000461,50703.73193688 2025-12-29,14:29:35.000,363,11117995,-795,0,1767018574,15088.512853109998,114.11336031000246,50703.75988536 2025-12-29,14:29:36.000,363,11117932,-795,0,1767018575,15088.465698939988,114.16270421999798,50703.836743679996 2025-12-29,14:29:37.000,363,11117955,-795,0,1767018576,15088.384863220002,114.21204813000077,50703.822769440005 2025-12-29,14:29:38.000,363,11117965,-795,0,1767018577,15088.357917979993,114.15565508999862,50703.85071792 2025-12-29,14:29:39.000,363,11117941,-795,0,1767018578,15088.270345949997,114.2402446499982,50703.88565352001 2025-12-29,14:29:40.000,363,11117992,-795,0,1767018579,15088.277082259992,114.2402446499982,50703.93456336001 2025-12-29,14:29:41.000,363,11117930,-795,0,1767018580,15088.236664399992,114.33188334000442,50703.88565352001 2025-12-29,14:29:42.000,363,11117988,-795,0,1767018581,15088.216455469992,114.36007986000186,50703.92757624 2025-12-29,14:29:43.000,363,11117990,-795,0,1767018582,15088.229928089997,114.36712899000122,50703.96251184001 2025-12-29,14:29:44.000,363,11117984,-795,0,1767018583,15088.290554879997,114.41647290000401,50703.892640640006 2025-12-29,14:29:45.000,363,11117943,-795,0,1767018584,15088.337709049993,114.42352203000337,50703.9485376 2025-12-29,14:29:46.000,363,11117945,-795,0,1767018585,15088.445490009988,114.44466942000145,50703.93456336001 2025-12-29,14:29:47.000,363,11117987,-795,0,1767018586,15088.506116799988,114.32483420999779,50703.91360200001 2025-12-29,14:29:48.000,363,11118032,-795,0,1767018587,15088.661051929994,114.29663769000035,50703.892640640006 2025-12-29,14:29:49.000,363,11117958,-795,0,1767018588,15088.76883288999,114.2543429100042,50703.86469216001 2025-12-29,14:29:50.000,363,11117985,-795,0,1767018589,15088.89008646999,114.2402446499982,50703.82975656 2025-12-29,14:29:51.000,363,11117964,-795,0,1767018590,15088.9776585,114.12040944000182,50703.80180808 2025-12-29,14:29:52.000,363,11117994,-795,0,1767018591,15089.09217576999,114.02877075000288,50703.836743679996 2025-12-29,14:29:53.000,363,11117914,-795,0,1767018592,15089.15953887,113.92303379999794,50703.80180808 2025-12-29,14:29:54.000,363,11117941,-795,0,1767018593,15089.19995673,113.90188640999986,50703.82975656 2025-12-29,14:29:55.000,363,11117946,-795,0,1767018594,15089.213429349991,113.81024772000092,50703.74591112001 2025-12-29,14:29:56.000,363,11117880,-795,0,1767018595,15089.213429349991,113.78205120000348,50703.836743679996 2025-12-29,14:29:57.000,363,11117954,-795,0,1767018596,15089.240374590001,113.78910033000284,50703.85770504 2025-12-29,14:29:58.000,363,11118015,-795,0,1767018597,15089.213429349991,113.78205120000348,50703.78783384 2025-12-29,14:29:59.000,363,11117990,-795,0,1767018598,15089.173011489991,113.76090380999813,50703.80180808 2025-12-29,14:30:00.000,363,11118024,-795,0,1767018599,15089.193220419991,113.74680554999941,50703.871679280004 2025-12-29,14:30:01.000,363,11118036,-795,0,1767018600,15089.213429349991,113.76795294000476,50703.892640640006 2025-12-29,14:30:02.000,363,11117964,-715,0,1767018601,15089.220165660001,113.76090380999813,50703.836743679996 2025-12-29,14:30:03.000,363,11117947,-795,0,1767018602,15089.186484109996,113.6974616400039,50703.85071792 2025-12-29,14:30:04.000,363,11117880,-795,0,1767018603,15089.287528759996,113.6833633799979,50703.85071792 2025-12-29,14:30:05.000,363,11117959,-795,0,1767018604,15089.327946619997,113.66926511999918,50703.822769440005 2025-12-29,14:30:06.000,363,11117956,-635,0,1767018605,15089.341419240001,113.5846755599996,50703.86469216001 2025-12-29,14:30:07.000,363,11118005,-795,0,1767018606,15089.287528759996,113.57762643000024,50703.85770504 2025-12-29,14:30:08.000,363,11117947,-795,0,1767018607,15089.341419240001,113.52828252000472,50703.86469216001 2025-12-29,14:30:09.000,363,11117991,-795,0,1767018608,15089.327946619997,113.50008600000001,50703.9485376 2025-12-29,14:30:10.000,363,11118027,-795,0,1767018609,15089.341419240001,113.4507420900045,50703.85770504 2025-12-29,14:30:11.000,363,11117994,-795,0,1767018610,15089.321210310001,113.4507420900045,50703.86469216001 2025-12-29,14:30:12.000,363,11117991,-795,0,1767018611,15089.287528759996,113.44369295999786,50703.85071792 2025-12-29,14:30:13.000,363,11117955,-795,0,1767018612,15089.314473999992,113.4507420900045,50703.91360200001 2025-12-29,14:30:14.000,363,11118036,-795,0,1767018613,15089.334682929992,113.50713512999937,50703.990460320005 2025-12-29,14:30:15.000,363,11118015,-795,0,1767018614,15089.327946619997,113.49303687000065,50703.95552472 2025-12-29,14:30:16.000,363,11117998,-795,0,1767018615,15089.327946619997,113.52123338999809,50703.9485376 2025-12-29,14:30:17.000,363,11117941,-795,0,1767018616,15089.388573409997,113.45779122000386,50703.98347320001 2025-12-29,14:30:18.000,363,11117932,-795,0,1767018617,15089.375100789992,113.50008600000001,50703.92058912 2025-12-29,14:30:19.000,363,11117917,-795,0,1767018618,15089.408782339997,113.52123338999809,50703.86469216001 2025-12-29,14:30:20.000,363,11117999,-795,0,1767018619,15089.442463890002,113.47893861000193,50703.92058912 2025-12-29,14:30:21.000,363,11117973,-795,0,1767018620,15089.476145439992,113.4507420900045,50703.88565352001 2025-12-29,14:30:22.000,363,11117956,-715,0,1767018621,15089.604135330002,113.4013981800017,50703.822769440005 2025-12-29,14:30:23.000,363,11117978,-795,0,1767018622,15089.725388909988,113.36615253000491,50703.836743679996 2025-12-29,14:30:24.000,363,11117866,-795,0,1767018623,15089.799488319994,113.35205426999892,50703.836743679996 2025-12-29,14:30:25.000,363,11117988,-795,0,1767018624,15089.819697249994,113.1899242799991,50703.81578232001 2025-12-29,14:30:26.000,363,11117985,-795,0,1767018625,15089.860115109994,113.12648211000487,50703.85071792 2025-12-29,14:30:27.000,363,11118004,-795,0,1767018626,15089.98810499999,113.0912364600008,50703.86469216001 2025-12-29,14:30:28.000,363,11117971,-795,0,1767018627,15089.981368689994,113.00664690000121,50703.88565352001 2025-12-29,14:30:29.000,363,11117974,-795,0,1767018628,15090.07567703,112.93615560000035,50703.892640640006 2025-12-29,14:30:30.000,363,11117918,-795,0,1767018629,15090.062204409995,112.83746778000204,50703.86469216001 2025-12-29,14:30:31.000,363,11117952,-795,0,1767018630,15090.062204409995,112.78812386999925,50703.92757624 2025-12-29,14:30:32.000,363,11117972,-795,0,1767018631,15090.001577619994,112.71058343999903,50703.85770504 2025-12-29,14:30:33.000,363,11117984,-795,0,1767018632,15090.02852285999,112.67533779000223,50703.8786664 2025-12-29,14:30:34.000,363,11118016,-795,0,1767018633,15089.954423449999,112.66123953000351,50703.89962776 2025-12-29,14:30:35.000,363,11117945,-795,0,1767018634,15089.887060349989,112.69648518000031,50703.92058912 2025-12-29,14:30:36.000,363,11117878,-795,0,1767018635,15089.846642489989,112.66123953000351,50703.93456336001 2025-12-29,14:30:37.000,363,11117997,-795,0,1767018636,15089.873587729999,112.67533779000223,50704.039370160004 2025-12-29,14:30:38.000,363,11117941,-795,0,1767018637,15089.786015699989,112.69648518000031,50704.07430576 2025-12-29,14:30:39.000,363,11117970,-795,0,1767018638,15089.718652599993,112.68238692000159,50704.10225424001 2025-12-29,14:30:40.000,363,11117982,-795,0,1767018639,15089.698443669993,112.6471412700048,50704.13020272001 2025-12-29,14:30:41.000,363,11117995,-795,0,1767018640,15089.664762119988,112.68943605000095,50704.10225424001 2025-12-29,14:30:42.000,363,11117941,-795,0,1767018641,15089.658025809993,112.70353430999967,50704.158151200005 2025-12-29,14:30:43.000,363,11117962,-795,0,1767018642,15089.671498429998,112.66123953000351,50704.13718984 2025-12-29,14:30:44.000,363,11117930,-795,0,1767018643,15089.705179979988,112.67533779000223,50704.17911256001 2025-12-29,14:30:45.000,363,11118014,-795,0,1767018644,15089.772543079998,112.64009213999816,50704.17911256001 2025-12-29,14:30:46.000,363,11118010,-795,0,1767018645,15089.826433559989,112.62599387999944,50704.1232156 2025-12-29,14:30:47.000,363,11118005,-795,0,1767018646,15089.934214519999,112.57664997000393,50704.07430576 2025-12-29,14:30:48.000,363,11117986,-795,0,1767018647,15090.04873178999,112.56960084000457,50704.13020272001 2025-12-29,14:30:49.000,363,11117934,-795,0,1767018648,15090.15651275,112.4991095400037,50704.109241360005 2025-12-29,14:30:50.000,363,11118015,-795,0,1767018649,15090.23734847,112.4850112799977,50704.13020272001 2025-12-29,14:30:51.000,363,11117985,-795,0,1767018650,15090.324920499996,112.39337258999876,50704.07430576 2025-12-29,14:30:52.000,363,11117950,-795,0,1767018651,15090.412492529991,112.31583215999854,50704.060331520006 2025-12-29,14:30:53.000,363,11117937,-795,0,1767018652,15090.493328249991,112.26648825000302,50703.99744744 2025-12-29,14:30:54.000,363,11118002,-795,0,1767018653,15090.513537179992,112.1889478200028,50704.01142168001 2025-12-29,14:30:55.000,363,11117920,-795,0,1767018654,15090.533746109992,112.27353738000238,50703.990460320005 2025-12-29,14:30:56.000,363,11118011,-795,0,1767018655,15090.527009799996,112.17484956000408,50704.08129288001 2025-12-29,14:30:57.000,363,11117939,-795,0,1767018656,15090.547218729997,112.17484956000408,50704.10225424001 2025-12-29,14:30:58.000,363,11117976,-795,0,1767018657,15090.520273490001,112.13255478000065,50704.03238304001 2025-12-29,14:30:59.000,363,11117985,-795,0,1767018658,15090.473119319991,112.11845652000193,50704.08129288001 2025-12-29,14:31:00.000,363,11117941,-795,0,1767018659,15090.439437770001,112.17484956000408,50704.09526712 2025-12-29,14:31:01.000,363,11117939,-795,0,1767018660,15090.372074669991,112.11845652000193,50704.13718984 2025-12-29,14:31:02.000,363,11117957,-795,0,1767018661,15090.372074669991,112.15370216999872,50704.13020272001 2025-12-29,14:31:03.000,363,11117992,-795,0,1767018662,15090.35860205,112.13960391,50704.15116408001 2025-12-29,14:31:04.000,363,11117953,-795,0,1767018663,15090.392283599991,112.14665303999936,50704.15116408001 2025-12-29,14:31:05.000,363,11117975,-795,0,1767018664,15090.392283599991,112.16075129999808,50704.1930868 2025-12-29,14:31:06.000,363,11118021,-795,0,1767018665,15090.412492529991,112.14665303999936,50704.17911256001 2025-12-29,14:31:07.000,363,11118008,-795,0,1767018666,15090.405756219996,112.03386696000234,50704.172125439996 2025-12-29,14:31:08.000,363,11117934,-715,0,1767018667,15090.412492529991,112.02681783000298,50704.22103528001 2025-12-29,14:31:10.000,363,11117953,-795,0,1767018668,15090.506800869996,112.0056704400049,50704.172125439996 2025-12-29,14:31:11.000,363,11117905,-795,0,1767018669,15090.493328249991,111.95632653000212,50704.17911256001 2025-12-29,14:31:12.000,363,11117986,-795,0,1767018670,15090.500064560001,111.90698261999933,50704.15116408001 2025-12-29,14:31:13.000,363,11117933,-795,0,1767018671,15090.527009799996,111.84354044999782,50704.21404816 2025-12-29,14:31:14.000,363,11117966,-795,0,1767018673,15090.493328249991,111.80124567000166,50704.20007392001 2025-12-29,14:31:15.000,363,11117983,-795,0,1767018674,15090.506800869996,111.75895088999823,50704.15116408001 2025-12-29,14:31:16.000,363,11117940,-795,0,1767018675,15090.425965149996,111.74485262999951,50704.1930868 2025-12-29,14:31:17.000,363,11117990,-795,0,1767018676,15090.37881098,111.695508720004,50704.16513832 2025-12-29,14:31:18.000,363,11117964,-795,0,1767018677,15090.372074669991,111.70255785000336,50704.262958 2025-12-29,14:31:19.000,363,11117988,-795,0,1767018678,15090.29797526,111.66731219999929,50704.24898376001 2025-12-29,14:31:20.000,363,11117967,-795,0,1767018679,15090.27776633,111.70960698000272,50704.24898376001 2025-12-29,14:31:21.000,363,11117960,-795,0,1767018680,15090.2575574,111.7307543700008,50704.29789360001 2025-12-29,14:31:22.000,363,11118002,-795,0,1767018681,15090.21713954,111.75190175999887,50704.29789360001 2025-12-29,14:31:23.000,363,11118058,-795,0,1767018682,15090.21713954,111.81534393000038,50704.42366176 2025-12-29,14:31:24.000,363,11118005,-795,0,1767018683,15090.264293709995,111.85058958000445,50704.36077768 2025-12-29,14:31:25.000,363,11118007,-795,0,1767018684,15090.223875849995,111.89288436000061,50704.31885496001 2025-12-29,14:31:26.000,363,11117992,-795,0,1767018685,15090.27103001999,111.89993348999997,50704.25597088 2025-12-29,14:31:27.000,363,11117933,-635,0,1767018686,15090.27776633,111.92813001000468,50704.30488072 2025-12-29,14:31:28.000,363,11117979,-795,0,1767018687,15090.405756219996,111.90698261999933,50704.36077768 2025-12-29,14:31:29.000,363,11117982,-795,0,1767018688,15090.459646700001,111.85763871000381,50704.31186784 2025-12-29,14:31:30.000,363,11117950,-795,0,1767018689,15090.560691350001,111.7941965400023,50704.29090648 2025-12-29,14:31:31.000,363,11118001,-795,0,1767018690,15090.661736000002,111.73780350000015,50704.228022400006 2025-12-29,14:31:32.000,363,11117971,-795,0,1767018691,15090.742571720002,111.66731219999929,50704.26994512001 2025-12-29,14:31:33.000,363,11117940,-795,0,1767018692,15090.843616369988,111.52632960000483,50704.16513832 2025-12-29,14:31:34.000,363,11118015,-795,0,1767018693,15090.991815189998,111.43469090999861,50704.17911256001 2025-12-29,14:31:35.000,363,11118025,-795,0,1767018694,15091.072650909999,111.29370831000415,50704.18609968 2025-12-29,14:31:36.000,363,11118027,-795,0,1767018695,15091.133277699999,111.18092222999985,50704.16513832 2025-12-29,14:31:37.000,363,11117996,-795,0,1767018696,15091.140014009994,111.04698876000475,50704.08129288001 2025-12-29,14:31:38.000,363,11117883,-795,0,1767018697,15091.19390449,110.89895703000366,50704.1232156 2025-12-29,14:31:39.000,363,11117979,-795,0,1767018698,15091.140014009994,110.82141660000343,50704.15116408001 2025-12-29,14:31:40.000,363,11117960,-795,0,1767018699,15091.12654138999,110.78617094999936,50704.08129288001 2025-12-29,14:31:41.000,363,11118039,-795,0,1767018700,15091.038969359994,110.70863051999913,50704.17911256001 2025-12-29,14:31:42.000,363,11118022,-795,0,1767018701,15090.971606259998,110.72977791000449,50704.228022400006 2025-12-29,14:31:43.000,363,11117962,-795,0,1767018702,15090.857088989993,110.67338487000234,50704.24898376001 2025-12-29,14:31:44.000,363,11117944,-795,0,1767018703,15090.715626479992,110.65223748000426,50704.228022400006 2025-12-29,14:31:45.000,363,11118041,-795,0,1767018704,15090.654999689992,110.6451883500049,50704.25597088 2025-12-29,14:31:46.000,363,11117938,-795,0,1767018705,15090.533746109992,110.67338487000234,50704.31885496001 2025-12-29,14:31:47.000,363,11117909,-795,0,1767018706,15090.466383009996,110.70863051999913,50704.29090648 2025-12-29,14:31:48.000,363,11118024,-795,0,1767018707,15090.412492529991,110.77207269000064,50704.325842080005 2025-12-29,14:31:49.000,363,11118061,-795,0,1767018708,15090.33839312,110.79322007999872,50704.339816319996 2025-12-29,14:31:50.000,363,11117989,-795,0,1767018709,15090.35186573999,110.82846573000279,50704.34680344001 2025-12-29,14:31:51.000,363,11117948,-795,0,1767018710,15090.35186573999,110.82141660000343,50704.4027004 2025-12-29,14:31:52.000,363,11117971,-795,0,1767018711,15090.2575574,110.80731834000471,50704.374751920004 2025-12-29,14:31:53.000,363,11118002,-795,0,1767018712,15090.37881098,110.84256399000151,50704.29789360001 2025-12-29,14:31:54.000,363,11117950,-795,0,1767018713,15090.35186573999,110.8778096399983,50704.36776480001 2025-12-29,14:31:55.000,363,11117986,-795,0,1767018714,15090.365338359996,110.86371137999959,50704.276932240005 2025-12-29,14:31:56.000,363,11117984,-795,0,1767018715,15090.392283599991,110.82141660000343,50704.30488072 2025-12-29,14:31:57.000,363,11117978,-795,0,1767018716,15090.500064560001,110.82141660000343,50704.38872616001 2025-12-29,14:31:58.000,363,11118000,-795,0,1767018717,15090.567427659997,110.82141660000343,50704.325842080005 2025-12-29,14:31:59.000,363,11117969,-795,0,1767018718,15090.654999689992,110.73682704000385,50704.339816319996 2025-12-29,14:32:00.000,363,11117936,-795,0,1767018719,15090.654999689992,110.67338487000234,50704.25597088 2025-12-29,14:32:01.000,363,11117935,-795,0,1767018720,15090.708890169997,110.6310900899989,50704.3328292 2025-12-29,14:32:02.000,363,11118025,-795,0,1767018721,15090.836880059993,110.59584444000211,50704.262958 2025-12-29,14:32:03.000,363,11117940,-795,0,1767018722,15090.877297919993,110.51830401000188,50704.29090648 2025-12-29,14:32:04.000,363,11117936,-795,0,1767018723,15090.924452089988,110.48305835999781,50704.24898376001 2025-12-29,14:32:05.000,363,11117951,-795,0,1767018724,15090.978342569993,110.42666532000294,50704.262958 2025-12-29,14:32:06.000,363,11117941,-795,0,1767018725,15090.991815189998,110.37027228000079,50704.26994512001 2025-12-29,14:32:07.000,363,11118078,-795,0,1767018726,15091.065914599989,110.335026630004,50704.23500952 2025-12-29,14:32:08.000,363,11117959,-795,0,1767018727,15091.052441979999,110.36322315000143,50704.29090648 2025-12-29,14:32:09.000,363,11117972,-795,0,1767018728,15091.018760429994,110.25043707000441,50704.13020272001 2025-12-29,14:32:10.000,363,11117946,-795,0,1767018729,15091.005287809989,110.25748620000377,50704.228022400006 2025-12-29,14:32:11.000,363,11117937,-795,0,1767018730,15090.991815189998,110.25043707000441,50704.24199664 2025-12-29,14:32:12.000,363,11117914,-795,0,1767018731,15090.931188399998,110.23633880999841,50704.262958 2025-12-29,14:32:13.000,363,11117963,-795,0,1767018732,15090.910979469998,110.22928967999906,50704.262958 2025-12-29,14:32:14.000,363,11117870,-795,0,1767018733,15090.924452089988,110.22928967999906,50704.25597088 2025-12-29,14:32:15.000,363,11117996,-795,0,1767018734,15090.924452089988,110.17289664000418,50704.276932240005 2025-12-29,14:32:16.000,363,11117944,-795,0,1767018735,15090.904243159988,110.11650360000203,50704.18609968 2025-12-29,14:32:17.000,363,11117954,-795,0,1767018736,15090.904243159988,110.11650360000203,50704.35379056 2025-12-29,14:32:18.000,363,11117957,-755,0,1767018737,15090.890770539998,110.14470011999947,50704.228022400006 2025-12-29,14:32:19.000,363,11117922,-795,0,1767018738,15090.924452089988,110.09535621000396,50704.31186784 2025-12-29,14:32:20.000,363,11117954,-795,0,1767018739,15090.870561609998,110.11650360000203,50704.25597088 2025-12-29,14:32:21.000,363,11117973,-795,0,1767018740,15090.964869949988,110.12355273000139,50704.20007392001 2025-12-29,14:32:22.000,363,11118051,-795,0,1767018741,15090.910979469998,110.10945447000267,50704.21404816 2025-12-29,14:32:23.000,363,11117904,-795,0,1767018742,15090.978342569993,110.17289664000418,50704.23500952 2025-12-29,14:32:24.000,363,11117957,-795,0,1767018743,15090.985078879989,110.2222405499997,50704.262958 2025-12-29,14:32:25.000,363,11118000,-795,0,1767018744,15090.998551499993,110.25748620000377,50704.228022400006 2025-12-29,14:32:26.000,363,11117975,-795,0,1767018745,15091.038969359994,110.26453533000313,50704.28391936 2025-12-29,14:32:27.000,363,11117990,-795,0,1767018746,15091.133277699999,110.27158446000249,50704.262958 2025-12-29,14:32:28.000,363,11117908,-795,0,1767018747,15091.072650909999,110.2856827200012,50704.29789360001 2025-12-29,14:32:29.000,363,11117951,-795,0,1767018748,15091.119805079994,110.2856827200012,50704.262958 2025-12-29,14:32:30.000,363,11117961,-795,0,1767018749,15091.173695559999,110.320928369998,50704.28391936 2025-12-29,14:32:31.000,363,11117958,-795,0,1767018750,15091.21411342,110.27863359000185,50704.31885496001 2025-12-29,14:32:32.000,363,11117985,-795,0,1767018751,15091.21411342,110.24338793999777,50704.262958 2025-12-29,14:32:33.000,363,11117975,-795,0,1767018752,15091.27474021,110.19404403000226,50704.325842080005 2025-12-29,14:32:34.000,363,11117941,-795,0,1767018753,15091.31515807,110.12355273000139,50704.29789360001 2025-12-29,14:32:35.000,363,11117993,-795,0,1767018754,15091.37578486,110.13060186000075,50704.31885496001 2025-12-29,14:32:36.000,363,11117985,-795,0,1767018755,15091.43641165,110.06011055999988,50704.29789360001 2025-12-29,14:32:37.000,363,11117963,-795,0,1767018756,15091.51051105999,109.96142274000158,50704.24199664 2025-12-29,14:32:38.000,363,11117976,-795,0,1767018757,15091.544192609996,109.94732448000286,50704.276932240005 2025-12-29,14:32:39.000,363,11117958,-795,0,1767018758,15091.584610469996,109.90502969999943,50704.23500952 2025-12-29,14:32:40.000,363,11117962,-795,0,1767018759,15091.59808309,109.85568579000392,50704.18609968 2025-12-29,14:32:41.000,363,11118017,-795,0,1767018760,15091.604819399996,109.83453839999856,50704.18609968 2025-12-29,14:32:42.000,363,11117993,-795,0,1767018761,15091.672182499991,109.80634188000113,50704.24199664 2025-12-29,14:32:43.000,363,11117932,-795,0,1767018762,15091.705864049996,109.7288014500009,50704.276932240005 2025-12-29,14:32:44.000,363,11117967,-795,0,1767018763,15091.712600359991,109.65126102000067,50704.31186784 2025-12-29,14:32:45.000,363,11118022,-795,0,1767018764,15091.827117629997,109.58781884999917,50704.22103528001 2025-12-29,14:32:46.000,363,11117946,-795,0,1767018765,15091.894480729992,109.45388538000407,50704.28391936 2025-12-29,14:32:47.000,363,11117988,-795,0,1767018766,15091.948371209997,109.31290278000233,50704.24199664 2025-12-29,14:32:48.000,363,11118054,-795,0,1767018767,15092.035943239993,109.1719201800006,50704.30488072 2025-12-29,14:32:49.000,363,11117935,-795,0,1767018768,15092.062888479988,108.95339714999864,50704.262958 2025-12-29,14:32:50.000,363,11117971,-795,0,1767018769,15092.157196819993,108.81241455000418,50704.21404816 2025-12-29,14:32:51.000,363,11117966,-795,0,1767018770,15092.204350989989,108.69962846999988,50704.31885496001 2025-12-29,14:32:52.000,363,11117946,-795,0,1767018771,15092.204350989989,108.56569500000478,50704.23500952 2025-12-29,14:32:53.000,363,11117954,-795,0,1767018772,15092.251505159998,108.45995804999984,50704.24898376001 2025-12-29,14:32:54.000,363,11117921,-795,0,1767018773,15092.211087299998,108.34717197000282,50704.24199664 2025-12-29,14:32:55.000,363,11118015,-795,0,1767018774,15092.157196819993,108.28372980000131,50704.24898376001 2025-12-29,14:32:56.000,363,11117931,-795,0,1767018775,15092.123515269988,108.25553328000387,50704.22103528001 2025-12-29,14:32:57.000,363,11117947,-795,0,1767018776,15092.035943239993,108.185041980003,50704.276932240005 2025-12-29,14:32:58.000,363,11117971,-795,0,1767018777,15091.988789069997,108.14979632999894,50704.31885496001 2025-12-29,14:32:59.000,363,11118019,-795,0,1767018778,15091.928162279997,108.14979632999894,50704.40968752 2025-12-29,14:33:00.000,363,11117923,-795,0,1767018779,15091.827117629997,108.10750155000278,50704.29090648 2025-12-29,14:33:01.000,363,11117930,-795,0,1767018780,15091.726072979996,108.07930502999807,50704.29789360001 2025-12-29,14:33:02.000,363,11117959,-795,0,1767018781,15091.631764639991,108.00881373000448,50704.41667464001 2025-12-29,14:33:03.000,363,11117944,-795,0,1767018782,15091.685655119996,107.96651895000105,50704.36776480001 2025-12-29,14:33:04.000,363,11117995,-755,0,1767018783,15091.55092891999,107.85373287000402,50704.4027004 2025-12-29,14:33:05.000,363,11118016,-795,0,1767018784,15091.544192609996,107.81848721999995,50704.31186784 2025-12-29,14:33:06.000,363,11117986,-795,0,1767018785,15091.523983679996,107.79029070000252,50704.36077768 2025-12-29,14:33:07.000,363,11117876,-795,0,1767018786,15091.47682951,107.68455375000485,50704.24898376001 2025-12-29,14:33:08.000,363,11117993,-795,0,1767018787,15091.463356889995,107.6634063599995,50704.26994512001 2025-12-29,14:33:09.000,363,11118043,-795,0,1767018788,15091.44988426999,107.6634063599995,50704.25597088 2025-12-29,14:33:10.000,363,11117973,-795,0,1767018789,15091.41620272,107.6281607100027,50704.23500952 2025-12-29,14:33:11.000,363,11118000,-795,0,1767018790,15091.38925747999,107.6281607100027,50704.25597088 2025-12-29,14:33:12.000,363,11117997,-795,0,1767018791,15091.34883961999,107.59996418999799,50704.3328292 2025-12-29,14:33:13.000,363,11117956,-795,0,1767018792,15091.39599379,107.59291505999863,50704.29090648 2025-12-29,14:33:14.000,363,11117911,-795,0,1767018793,15091.32863068999,107.55766941000184,50704.29090648 2025-12-29,14:33:15.000,363,11117960,-795,0,1767018794,15091.261267589995,107.57176767000055,50704.30488072 2025-12-29,14:33:16.000,363,11117966,-795,0,1767018795,15091.281476519995,107.50832549999905,50704.31885496001 2025-12-29,14:33:17.000,363,11117937,-795,0,1767018796,15091.220849729994,107.45898159000353,50704.28391936 2025-12-29,14:33:18.000,363,11117979,-795,0,1767018797,15091.173695559999,107.43783419999818,50704.31885496001 2025-12-29,14:33:19.000,363,11117973,-795,0,1767018798,15091.038969359994,107.42373593999946,50704.374751920004 2025-12-29,14:33:20.000,363,11118023,-795,0,1767018799,15090.991815189998,107.37439203000395,50704.29090648 2025-12-29,14:33:21.000,363,11117972,-795,0,1767018800,15090.924452089988,107.3814411600033,50704.325842080005 2025-12-29,14:33:22.000,363,11117944,-795,0,1767018801,15090.904243159988,107.33914637999987,50704.374751920004 2025-12-29,14:33:23.000,363,11117935,-795,0,1767018802,15090.809934819998,107.36029376999795,50704.444623120005 2025-12-29,14:33:24.000,363,11117989,-795,0,1767018803,15090.836880059993,107.3179989900018,50704.4725716 2025-12-29,14:33:25.000,363,11118011,-795,0,1767018804,15090.910979469998,107.33914637999987,50704.48654584001 2025-12-29,14:33:26.000,363,11117979,-795,0,1767018805,15090.910979469998,107.3179989900018,50704.50052008 2025-12-29,14:33:27.000,363,11117903,-795,0,1767018806,15090.958133639993,107.3179989900018,50704.43064888 2025-12-29,14:33:28.000,363,11117943,-795,0,1767018807,15090.937924709993,107.32504812000116,50704.3328292 2025-12-29,14:33:29.000,363,11118058,-795,0,1767018808,15091.059178289994,107.28275333999773,50704.35379056 2025-12-29,14:33:30.000,363,11118020,-795,0,1767018809,15091.099596149994,107.19816377999814,50704.4027004 2025-12-29,14:33:31.000,363,11118000,-795,0,1767018810,15091.173695559999,107.1065250899992,50704.31186784 2025-12-29,14:33:32.000,363,11117943,-795,0,1767018811,15091.21411342,107.07832857000176,50704.3328292 2025-12-29,14:33:33.000,363,11117972,-795,0,1767018812,15091.23432235,106.9725916200041,50704.26994512001 2025-12-29,14:33:34.000,363,11117976,-795,0,1767018813,15091.23432235,106.90210032000323,50704.23500952 2025-12-29,14:33:35.000,363,11118013,-795,0,1767018814,15091.20737710999,106.86685466999916,50704.31186784 2025-12-29,14:33:36.000,363,11117959,-795,0,1767018815,15091.140014009994,106.83865815000172,50704.29789360001 2025-12-29,14:33:37.000,363,11118009,-795,0,1767018816,15091.052441979999,106.78931423999893,50704.25597088 2025-12-29,14:33:38.000,363,11117935,-795,0,1767018817,15090.924452089988,106.83160902000236,50704.35379056 2025-12-29,14:33:39.000,363,11117929,-795,0,1767018818,15090.823407440002,106.824559890003,50704.43064888 2025-12-29,14:33:40.000,363,11117946,-795,0,1767018819,15090.729099099997,106.88800206000451,50704.31885496001 2025-12-29,14:33:41.000,363,11117988,-795,0,1767018820,15090.527009799996,106.91619858000195,50704.36776480001 2025-12-29,14:33:42.000,363,11117965,-795,0,1767018821,15090.432701459991,106.98668988000281,50704.42366176 2025-12-29,14:33:43.000,363,11118011,-795,0,1767018822,15090.372074669991,107.01488640000025,50704.4027004 2025-12-29,14:33:44.000,363,11117990,-795,0,1767018823,15090.33839312,107.07832857000176,50704.47955872 2025-12-29,14:33:45.000,363,11117984,-795,0,1767018824,15090.29797526,107.09947595999984,50704.444623120005 2025-12-29,14:33:46.000,363,11117990,-795,0,1767018825,15090.29123894999,107.06423031000304,50704.50052008 2025-12-29,14:33:47.000,363,11117984,-795,0,1767018826,15090.27776633,107.06423031000304,50704.507507199996 2025-12-29,14:33:48.000,363,11118017,-795,0,1767018827,15090.33839312,107.05718118000368,50704.52148144 2025-12-29,14:33:49.000,363,11117938,-795,0,1767018828,15090.31818419,106.97964075000345,50704.45161024 2025-12-29,14:33:50.000,363,11117969,-795,0,1767018829,15090.41922884,106.95144422999874,50704.45859736 2025-12-29,14:33:51.000,363,11117938,-795,0,1767018830,15090.446174079996,106.88800206000451,50704.3328292 2025-12-29,14:33:52.000,363,11117979,-795,0,1767018831,15090.452910389991,106.81751076000364,50704.42366176 2025-12-29,14:33:53.000,363,11117937,-795,0,1767018832,15090.520273490001,106.73997033000342,50704.36077768 2025-12-29,14:33:54.000,363,11117935,-795,0,1767018833,15090.527009799996,106.73292120000406,50704.41667464001 2025-12-29,14:33:55.000,363,11117939,-795,0,1767018834,15090.560691350001,106.7117738099987,50704.38872616001 2025-12-29,14:33:56.000,363,11117950,-795,0,1767018835,15090.493328249991,106.77521598000021,50704.41667464001 2025-12-29,14:33:57.000,363,11117933,-795,0,1767018836,15090.500064560001,106.77521598000021,50704.38872616001 2025-12-29,14:33:58.000,363,11117942,-795,0,1767018837,15090.506800869996,106.80341249999765,50704.43763600001 2025-12-29,14:33:59.000,363,11117968,-795,0,1767018838,15090.405756219996,106.83160902000236,50704.36077768 2025-12-29,14:34:00.000,363,11117934,-795,0,1767018839,15090.324920499996,106.7611177200015,50704.38173904 2025-12-29,14:34:01.000,363,11117967,-795,0,1767018840,15090.2575574,106.73292120000406,50704.444623120005 2025-12-29,14:34:02.000,363,11117936,-795,0,1767018841,15090.304711569996,106.76816685000085,50704.46558448001 2025-12-29,14:34:03.000,363,11117973,-795,0,1767018842,15090.23734847,106.78226510999957,50704.40968752 2025-12-29,14:34:04.000,363,11117920,-795,0,1767018843,15090.143040129995,106.78931423999893,50704.395713280006 2025-12-29,14:34:05.000,363,11117990,-795,0,1767018844,15090.122831199995,106.75406859000213,50704.47955872 2025-12-29,14:34:06.000,363,11117992,-795,0,1767018845,15090.06894071999,106.80341249999765,50704.50052008 2025-12-29,14:34:07.000,363,11117973,-795,0,1767018846,15090.02852285999,106.78226510999957,50704.45859736 2025-12-29,14:34:08.000,363,11118051,-795,0,1767018847,15089.99484131,106.78931423999893,50704.4725716 2025-12-29,14:34:09.000,363,11118000,-795,0,1767018848,15089.94768713999,106.79636336999829,50704.43763600001 2025-12-29,14:34:10.000,363,11117923,-795,0,1767018849,15090.021786549994,106.79636336999829,50704.43064888 2025-12-29,14:34:11.000,363,11117983,-795,0,1767018850,15090.001577619994,106.73997033000342,50704.41667464001 2025-12-29,14:34:12.000,363,11118026,-795,0,1767018851,15090.08914964999,106.67652816000191,50704.3328292 2025-12-29,14:34:13.000,363,11117994,-795,0,1767018852,15090.10935857999,106.63423337999848,50704.30488072 2025-12-29,14:34:14.000,363,11117975,-795,0,1767018853,15090.13630382,106.5778403400036,50704.28391936 2025-12-29,14:34:15.000,363,11117942,-795,0,1767018854,15090.08914964999,106.43685774000187,50704.29090648 2025-12-29,14:34:16.000,363,11117977,-795,0,1767018855,15090.06894071999,106.40866122000443,50704.26994512001 2025-12-29,14:34:17.000,363,11117939,-795,0,1767018856,15090.06894071999,106.33816992000357,50704.172125439996 2025-12-29,14:34:18.000,363,11117908,-795,0,1767018857,15090.00831392999,106.31702252999821,50704.23500952 2025-12-29,14:34:19.000,363,11118013,-795,0,1767018858,15089.880324039994,106.40866122000443,50704.262958 2025-12-29,14:34:20.000,363,11117958,-795,0,1767018859,15089.745597839988,106.40866122000443,50704.3328292 2025-12-29,14:34:21.000,363,11117933,-795,0,1767018860,15089.604135330002,106.47210338999867,50704.36077768 2025-12-29,14:34:22.000,363,11117942,-795,0,1767018861,15089.550244849997,106.54964381999889,50704.374751920004 2025-12-29,14:34:23.000,363,11117942,-795,0,1767018862,15089.550244849997,106.62718424999912,50704.38872616001 2025-12-29,14:34:24.000,363,11117936,-795,0,1767018863,15089.422254960002,106.69767554999999,50704.38872616001 2025-12-29,14:34:25.000,363,11117988,-795,0,1767018864,15089.402046030002,106.76816685000085,50704.339816319996 2025-12-29,14:34:26.000,363,11117944,-795,0,1767018865,15089.435727579992,106.7117738099987,50704.374751920004 2025-12-29,14:34:27.000,363,11118016,-795,0,1767018866,15089.496354369992,106.73292120000406,50704.339816319996 2025-12-29,14:34:28.000,363,11118012,-795,0,1767018867,15089.543508540002,106.67652816000191,50704.35379056 2025-12-29,14:34:29.000,363,11117957,-795,0,1767018868,15089.570453779997,106.59898773000168,50704.40968752 2025-12-29,14:34:30.000,363,11117990,-795,0,1767018869,15089.583926400002,106.5143981700021,50704.339816319996 2025-12-29,14:34:31.000,363,11117980,-795,0,1767018870,15089.516563299992,106.45095600000059,50704.29090648 2025-12-29,14:34:32.000,363,11117978,-795,0,1767018871,15089.482881750002,106.42980861000251,50704.29789360001 2025-12-29,14:34:33.000,363,11117967,-795,0,1767018872,15089.435727579992,106.366366440001,50704.36077768 2025-12-29,14:34:34.000,363,11117943,-795,0,1767018873,15089.321210310001,106.366366440001,50704.41667464001 2025-12-29,14:34:35.000,363,11117965,-795,0,1767018874,15089.186484109996,106.31702252999821,50704.4027004 2025-12-29,14:34:36.000,363,11117964,-795,0,1767018875,15089.05849422,106.34521905000292,50704.444623120005 2025-12-29,14:34:37.000,363,11117963,-795,0,1767018876,15088.97092218999,106.37341557000036,50704.36776480001 2025-12-29,14:34:38.000,363,11117956,-795,0,1767018877,15088.82945967999,106.39456295999844,50704.374751920004 2025-12-29,14:34:39.000,363,11117925,-795,0,1767018878,15088.714942409999,106.43685774000187,50704.42366176 2025-12-29,14:34:40.000,363,11117992,-795,0,1767018879,15088.661051929994,106.45095600000059,50704.45161024 2025-12-29,14:34:41.000,363,11118040,-795,0,1767018880,15088.607161449989,106.47915251999802,50704.444623120005 2025-12-29,14:34:42.000,363,11117916,-795,0,1767018881,15088.553270969998,106.50734904000274,50704.48654584001 2025-12-29,14:34:43.000,363,11117911,-795,0,1767018882,15088.519589419993,106.5143981700021,50704.43064888 2025-12-29,14:34:44.000,363,11118013,-795,0,1767018883,15088.499380489993,106.53554556000017,50704.395713280006 2025-12-29,14:34:45.000,363,11117918,-795,0,1767018884,15088.499380489993,106.52849643000081,50704.42366176 2025-12-29,14:34:46.000,363,11118000,-795,0,1767018885,15088.458962629993,106.49325078000402,50704.4027004 2025-12-29,14:34:47.000,363,11117979,-795,0,1767018886,15088.405072150003,106.52144730000146,50704.46558448001 2025-12-29,14:34:48.000,363,11117921,-795,0,1767018887,15088.344445360002,106.50029991000338,50704.41667464001 2025-12-29,14:34:49.000,363,11117947,-795,0,1767018888,15088.290554879997,106.53554556000017,50704.52846856 2025-12-29,14:34:50.000,363,11117992,-795,0,1767018889,15088.243400710002,106.62718424999912,50704.52148144 2025-12-29,14:34:51.000,363,11118023,-795,0,1767018890,15088.189510229997,106.59193860000232,50704.51449432001 2025-12-29,14:34:52.000,363,11117966,-795,0,1767018891,15088.209719159997,106.7117738099987,50704.42366176 2025-12-29,14:34:53.000,363,11117937,-795,0,1767018892,15088.202982850002,106.66947903000255,50704.40968752 2025-12-29,14:34:54.000,363,11117998,-795,0,1767018893,15088.162564990002,106.77521598000021,50704.35379056 2025-12-29,14:34:55.000,363,11117999,-795,0,1767018894,15088.189510229997,106.73292120000406,50704.31186784 2025-12-29,14:34:56.000,363,11118005,-795,0,1767018895,15088.229928089997,106.66242990000319,50704.3328292 2025-12-29,14:34:57.000,363,11117964,-795,0,1767018896,15088.223191780002,106.62013511999976,50704.325842080005 2025-12-29,14:34:58.000,363,11118000,-795,0,1767018897,15088.290554879997,106.57079121000424,50704.3328292 2025-12-29,14:34:59.000,363,11118038,-795,0,1767018898,15088.297291189992,106.4650542599993,50704.36077768 2025-12-29,14:35:00.000,363,11117989,-795,0,1767018899,15088.263609640002,106.39456295999844,50704.34680344001 2025-12-29,14:35:01.000,363,11118007,-795,0,1767018900,15088.236664399992,106.2676786200027,50704.38173904 2025-12-29,14:35:02.000,363,11117942,-795,0,1767018901,15088.250137019997,106.25358036000398,50704.395713280006 2025-12-29,14:35:03.000,363,11117971,-795,0,1767018902,15088.176037609992,106.11259776000225,50704.34680344001 2025-12-29,14:35:04.000,363,11117961,-795,0,1767018903,15088.101938200001,106.03505733000202,50704.395713280006 2025-12-29,14:35:05.000,363,11117950,-795,0,1767018904,15088.021102480001,105.94341864000307,50704.325842080005 2025-12-29,14:35:06.000,363,11117969,-795,0,1767018905,15087.92005783,105.88702560000092,50704.34680344001 2025-12-29,14:35:07.000,363,11117939,-795,0,1767018906,15087.81901318,105.87997647000157,50704.43763600001 2025-12-29,14:35:08.000,363,11118001,-795,0,1767018907,15087.704495909995,105.92932038000436,50704.42366176 2025-12-29,14:35:09.000,363,11117951,-795,0,1767018908,15087.563033399994,105.99276254999859,50704.46558448001 2025-12-29,14:35:10.000,363,11118004,-795,0,1767018909,15087.394625649998,105.97161516000051,50704.42366176 2025-12-29,14:35:11.000,363,11117985,-795,0,1767018910,15087.246426829988,106.08440124000481,50704.4027004 2025-12-29,14:35:12.000,363,11117948,-795,0,1767018911,15087.078019079992,106.20423645000119,50704.31885496001 2025-12-29,14:35:13.000,363,11117978,-755,0,1767018912,15086.936556569992,106.29587514000013,50704.395713280006 2025-12-29,14:35:14.000,363,11117949,-795,0,1767018913,15086.68057679,106.42275948000315,50704.45859736 2025-12-29,14:35:15.000,363,11118029,-795,0,1767018914,15086.51216903999,106.50734904000274,50704.52148144 2025-12-29,14:35:16.000,363,11117984,-795,0,1767018915,15086.33702498,106.65538077000383,50704.493532960005 2025-12-29,14:35:17.000,363,11117995,-795,0,1767018916,15086.121463059993,106.78931423999893,50704.45859736 2025-12-29,14:35:18.000,363,11117991,-795,0,1767018917,15085.980000549993,106.93029684000066,50704.507507199996 2025-12-29,14:35:19.000,363,11118032,-795,0,1767018918,15085.865483280002,107.06423031000304,50704.52148144 2025-12-29,14:35:20.000,363,11118002,-795,0,1767018919,15085.744229700002,107.1699672600007,50704.38872616001 2025-12-29,14:35:21.000,363,11118003,-795,0,1767018920,15085.757702319992,107.27570420999837,50704.48654584001 2025-12-29,14:35:22.000,363,11118004,-795,0,1767018921,15085.764438630002,107.36029376999795,50704.54942992 2025-12-29,14:35:23.000,363,11117974,-795,0,1767018922,15085.831801729997,107.36734290000459,50704.507507199996 2025-12-29,14:35:24.000,363,11118023,-795,0,1767018923,15085.865483280002,107.44488333000481,50704.41667464001 2025-12-29,14:35:25.000,363,11117921,-795,0,1767018924,15085.973264239998,107.39553942000202,50704.325842080005 2025-12-29,14:35:26.000,363,11118006,-795,0,1767018925,15086.081045199993,107.37439203000395,50704.38173904 2025-12-29,14:35:27.000,363,11117942,-795,0,1767018926,15086.161880919994,107.3532446399986,50704.325842080005 2025-12-29,14:35:28.000,363,11117991,-795,0,1767018927,15086.262925569994,107.30390073000308,50704.22103528001 2025-12-29,14:35:29.000,363,11118032,-795,0,1767018928,15086.249452949989,107.32504812000116,50704.28391936 2025-12-29,14:35:30.000,363,11117954,-795,0,1767018929,15086.256189259999,107.29685160000372,50704.24898376001 2025-12-29,14:35:31.000,363,11117990,-795,0,1767018930,15086.256189259999,107.28980247000436,50704.24898376001 2025-12-29,14:35:32.000,363,11117963,-795,0,1767018931,15086.161880919994,107.28980247000436,50704.21404816 2025-12-29,14:35:33.000,363,11118026,-795,0,1767018932,15086.040627339993,107.31094986000244,50704.24199664 2025-12-29,14:35:34.000,363,11118005,-795,0,1767018933,15085.980000549993,107.3814411600033,50704.24199664 2025-12-29,14:35:35.000,363,11117973,-795,0,1767018934,15085.764438630002,107.49422724000033,50704.29090648 2025-12-29,14:35:36.000,363,11117927,-795,0,1767018935,15085.535404089991,107.61406245000398,50704.31186784 2025-12-29,14:35:37.000,363,11117964,-795,0,1767018936,15085.3400511,107.74799591999908,50704.276932240005 2025-12-29,14:35:38.000,363,11118014,-795,0,1767018937,15085.104280249994,107.91717503999826,50704.374751920004 2025-12-29,14:35:39.000,363,11117920,-795,0,1767018938,15084.942608809994,108.07225589999871,50704.38872616001 2025-12-29,14:35:40.000,363,11117882,-795,0,1767018939,15084.706837960002,108.22733675999916,50704.395713280006 2025-12-29,14:35:41.000,363,11117918,-795,0,1767018940,15084.545166520002,108.45995804999984,50704.374751920004 2025-12-29,14:35:42.000,363,11117984,-795,0,1767018941,15084.471067109997,108.60094065000158,50704.43763600001 2025-12-29,14:35:43.000,363,11118019,-795,0,1767018942,15084.437385559992,108.73487412000395,50704.43064888 2025-12-29,14:35:44.000,363,11117998,-795,0,1767018943,15084.329604599996,108.91815150000184,50704.45859736 2025-12-29,14:35:45.000,363,11118006,-795,0,1767018944,15084.309395669996,109.01683932000014,50704.46558448001 2025-12-29,14:35:46.000,363,11117950,-795,0,1767018945,15084.295923049991,109.09437975000037,50704.38872616001 2025-12-29,14:35:47.000,363,11117982,-795,0,1767018946,15084.329604599996,109.19306756999868,50704.374751920004 2025-12-29,14:35:48.000,363,11118008,-795,0,1767018947,15084.464330800001,109.18601843999932,50704.24898376001 2025-12-29,14:35:49.000,363,11117942,-795,0,1767018948,15084.572111759997,109.1719201800006,50704.31186784 2025-12-29,14:35:50.000,363,11117971,-795,0,1767018949,15084.686629030002,109.15077279000252,50704.23500952 2025-12-29,14:35:51.000,363,11118003,-795,0,1767018950,15084.807882609988,109.09437975000037,50704.14417696 2025-12-29,14:35:52.000,363,11117933,-795,0,1767018951,15084.868509399988,109.05208497000422,50704.13020272001 2025-12-29,14:35:53.000,363,11117990,-795,0,1767018952,15084.888718329988,108.960446279998,50704.04635728 2025-12-29,14:35:54.000,363,11118014,-795,0,1767018953,15084.996499289999,108.89700411000376,50704.10225424001 2025-12-29,14:35:55.000,363,11118010,-795,0,1767018954,15085.009971909989,108.84061107000161,50704.02539592 2025-12-29,14:35:56.000,363,11117957,-795,0,1767018955,15084.989762979989,108.8265128100029,50704.0184088 2025-12-29,14:35:57.000,363,11117966,-795,0,1767018956,15084.969554049989,108.81946368000354,50703.99744744 2025-12-29,14:35:58.000,363,11117993,-795,0,1767018957,15084.935872499998,108.72782499000459,50704.03238304001 2025-12-29,14:35:59.000,363,11118002,-795,0,1767018958,15084.821355229993,108.80536542000482,50703.97648608 2025-12-29,14:36:00.000,363,11118009,-795,0,1767018959,15084.673156409997,108.8265128100029,50703.96251184001 2025-12-29,14:36:01.000,363,11117989,-795,0,1767018960,15084.504748660001,108.9252006300012,50704.0184088 2025-12-29,14:36:02.000,363,11117940,-795,0,1767018961,15084.30265936,109.05208497000422,50703.97648608 2025-12-29,14:36:03.000,363,11117973,-795,0,1767018962,15084.147724229995,109.10847800999909,50704.01142168001 2025-12-29,14:36:04.000,363,11117952,-795,0,1767018963,15083.95910755,109.22831322000275,50704.10225424001 2025-12-29,14:36:05.000,363,11118011,-795,0,1767018964,15083.797436109999,109.33405017000041,50704.06731864 2025-12-29,14:36:06.000,363,11117929,-795,0,1767018965,15083.750281939989,109.41159060000064,50704.06731864 2025-12-29,14:36:07.000,363,11117929,-795,0,1767018966,15083.615555739998,109.55962233000173,50704.07430576 2025-12-29,14:36:08.000,363,11117972,-795,0,1767018967,15083.527983710002,109.63716276000196,50704.13020272001 2025-12-29,14:36:09.000,363,11117964,-795,0,1767018968,15083.480829539993,109.70765406000282,50704.109241360005 2025-12-29,14:36:10.000,363,11117960,-795,0,1767018969,15083.480829539993,109.74289970999962,50704.21404816 2025-12-29,14:36:11.000,363,11118012,-795,0,1767018970,15083.447147990002,109.77814536000369,50704.10225424001 2025-12-29,14:36:12.000,363,11117976,-795,0,1767018971,15083.460620609992,109.8274892699992,50704.039370160004 2025-12-29,14:36:13.000,363,11117987,-715,0,1767018972,15083.527983710002,109.84158752999792,50704.02539592 2025-12-29,14:36:14.000,363,11117976,-795,0,1767018973,15083.494302159997,109.84863666000456,50704.02539592 2025-12-29,14:36:15.000,363,11118005,-635,0,1767018974,15083.514511089998,109.84158752999792,50704.060331520006 2025-12-29,14:36:16.000,363,11117961,-795,0,1767018975,15083.561665259993,109.82044013999985,50703.99744744 2025-12-29,14:36:17.000,363,11117943,-795,0,1767018976,15083.595346809998,109.90502969999943,50703.91360200001 2025-12-29,14:36:18.000,363,11117970,-795,0,1767018977,15083.615555739998,109.89798057000007,50704.02539592 2025-12-29,14:36:19.000,363,11117944,-795,0,1767018978,15083.581874189993,109.98257012999966,50704.039370160004 2025-12-29,14:36:20.000,363,11118022,-795,0,1767018979,15083.467356920002,110.03896317000181,50703.99744744 2025-12-29,14:36:21.000,363,11117923,-795,0,1767018980,15083.298949169992,110.1869949000029,50704.02539592 2025-12-29,14:36:22.000,363,11118028,-795,0,1767018981,15083.150750349996,110.29273185000056,50704.004434559996 2025-12-29,14:36:23.000,363,11118032,-795,0,1767018982,15082.968869979995,110.47600922999845,50704.08129288001 2025-12-29,14:36:24.000,363,11117912,-795,0,1767018983,15082.79372591999,110.65223748000426,50704.05334440001 2025-12-29,14:36:25.000,363,11118016,-795,0,1767018984,15082.638790789999,110.83551486000215,50704.07430576 2025-12-29,14:36:26.000,363,11117984,-795,0,1767018985,15082.504064589994,110.9905957200026,50704.08129288001 2025-12-29,14:36:27.000,363,11118016,-795,0,1767018986,15082.416492559998,111.14567658000306,50704.060331520006 2025-12-29,14:36:28.000,363,11117938,-795,0,1767018987,15082.342393149993,111.32190483000159,50704.01142168001 2025-12-29,14:36:29.000,363,11117976,-795,0,1767018988,15082.308711600002,111.39239613000245,50704.06731864 2025-12-29,14:36:30.000,363,11118014,-795,0,1767018989,15082.322184219993,111.51223133999883,50704.0184088 2025-12-29,14:36:31.000,363,11117943,-795,0,1767018990,15082.342393149993,111.58977176999906,50703.96949896 2025-12-29,14:36:32.000,363,11117957,-795,0,1767018991,15082.308711600002,111.64616481000121,50703.941550480005 2025-12-29,14:36:33.000,363,11117941,-795,0,1767018992,15082.308711600002,111.7307543700008,50703.990460320005 2025-12-29,14:36:34.000,363,11117938,-795,0,1767018993,15082.248084810002,111.78009828000359,50703.990460320005 2025-12-29,14:36:35.000,363,11117984,-795,0,1767018994,15082.254821119997,111.85763871000381,50704.04635728 2025-12-29,14:36:36.000,363,11117925,-795,0,1767018995,15082.126831230002,111.96337566000147,50704.0184088 2025-12-29,14:36:37.000,363,11117891,-795,0,1767018996,15082.099885989992,112.0761617399985,50704.004434559996 2025-12-29,14:36:38.000,363,11117993,-795,0,1767018997,15081.992105029996,112.23829172999831,50704.004434559996 2025-12-29,14:36:39.000,363,11117872,-795,0,1767018998,15081.877587759991,112.33697955000389,50703.97648608 2025-12-29,14:36:40.000,363,11117936,-675,0,1767018999,15081.81696096999,112.4991095400037,50703.96251184001 2025-12-29,14:36:41.000,363,11117901,-795,0,1767019000,15081.71591631999,112.59074823000265,50703.941550480005 2025-12-29,14:36:42.000,363,11117954,-795,0,1767019001,15081.64181691,112.7458290900031,50704.060331520006 2025-12-29,14:36:43.000,363,11117993,-795,0,1767019002,15081.53403594999,112.86566429999948,50704.01142168001 2025-12-29,14:36:44.000,363,11117977,-795,0,1767019003,15081.426254989994,112.90090995000355,50704.060331520006 2025-12-29,14:36:45.000,363,11117974,-795,0,1767019004,15081.338682959999,113.03484341999865,50704.06731864 2025-12-29,14:36:46.000,363,11117943,-795,0,1767019005,15081.264583549993,113.17582602000039,50704.060331520006 2025-12-29,14:36:47.000,363,11117875,-795,0,1767019006,15081.183747829993,113.32385775000148,50704.02539592 2025-12-29,14:36:48.000,363,11117882,-795,0,1767019007,15081.156802589998,113.44369295999786,50704.08129288001 2025-12-29,14:36:49.000,363,11117957,-795,0,1767019008,15081.123121039993,113.61992121000367,50704.04635728 2025-12-29,14:36:50.000,363,11117942,-795,0,1767019009,15081.123121039993,113.71155990000261,50704.039370160004 2025-12-29,14:36:51.000,363,11117933,-795,0,1767019010,15081.129857349988,113.83844423999835,50704.07430576 2025-12-29,14:36:52.000,363,11117990,-795,0,1767019011,15081.170275209988,113.97942684000009,50703.990460320005 2025-12-29,14:36:53.000,363,11118002,-795,0,1767019012,15081.271319859989,114.04991814000095,50703.96251184001 2025-12-29,14:36:54.000,363,11117979,-795,0,1767019013,15081.305001409994,114.07106552999903,50703.892640640006 2025-12-29,14:36:55.000,363,11117976,-795,0,1767019014,15081.419518679999,114.1415568299999,50703.92757624 2025-12-29,14:36:56.000,363,11117930,-795,0,1767019015,15081.466672849994,114.20499900000141,50703.822769440005 2025-12-29,14:36:57.000,363,11117944,-795,0,1767019016,15081.5003544,114.30368681999971,50703.85071792 2025-12-29,14:36:58.000,363,11117905,-795,0,1767019017,15081.52056333,114.40942377000465,50703.80180808 2025-12-29,14:36:59.000,363,11117962,-795,0,1767019018,15081.49361808999,114.39532550999866,50703.71796264001 2025-12-29,14:37:00.000,363,11117879,-795,0,1767019019,15081.48014547,114.4517185500008,50703.75289824 2025-12-29,14:37:01.000,363,11117960,-795,0,1767019020,15081.358891889999,114.55040636999911,50703.773859600005 2025-12-29,14:37:02.000,363,11117920,-795,0,1767019021,15081.210693069988,114.62089766999998,50703.773859600005 2025-12-29,14:37:03.000,363,11117911,-795,0,1767019022,15081.069230560002,114.71958548999828,50703.76687248001 2025-12-29,14:37:04.000,363,11118007,-795,0,1767019023,15080.995131149997,114.83237157000258,50703.79482096001 2025-12-29,14:37:05.000,363,11117994,-795,0,1767019024,15080.860404949992,114.93105939000088,50703.84373080001 2025-12-29,14:37:06.000,363,11117915,-795,0,1767019025,15080.725678750001,115.12138589999813,50703.80180808 2025-12-29,14:37:07.000,363,11117953,-795,0,1767019026,15080.570743619995,115.22007372000371,50703.79482096001 2025-12-29,14:37:08.000,363,11117910,-795,0,1767019027,15080.489907899995,115.34695805999945,50703.80180808 2025-12-29,14:37:09.000,363,11117985,-795,0,1767019028,15080.469698969995,115.46679327000311,50703.836743679996 2025-12-29,14:37:10.000,363,11118007,-795,0,1767019029,15080.36191801,115.65711978000036,50703.822769440005 2025-12-29,14:37:11.000,363,11117966,-795,0,1767019030,15080.29455490999,115.77695499000401,50703.79482096001 2025-12-29,14:37:12.000,363,11117974,-795,0,1767019031,15080.240664429999,115.8615445500036,50703.81578232001 2025-12-29,14:37:13.000,363,11117940,-795,0,1767019032,15080.247400739994,116.0095762800047,50703.84373080001 2025-12-29,14:37:14.000,363,11117970,-795,0,1767019033,15080.206982879994,116.1717062700045,50703.8087952 2025-12-29,14:37:15.000,363,11117941,-795,0,1767019034,15080.153092399989,116.34088539000368,50703.8087952 2025-12-29,14:37:16.000,363,11117908,-795,0,1767019035,15080.099201919998,116.4536714700007,50703.78084672 2025-12-29,14:37:17.000,363,11117940,-795,0,1767019036,15080.139619779999,116.62285058999987,50703.76687248001 2025-12-29,14:37:18.000,363,11117922,-795,0,1767019037,15080.200246569999,116.75678406000225,50703.74591112001 2025-12-29,14:37:19.000,363,11117986,-795,0,1767019038,15080.200246569999,116.87661926999863,50703.69001416 2025-12-29,14:37:20.000,363,11117962,-795,0,1767019039,15080.21371918999,117.01760187000036,50703.67603992001 2025-12-29,14:37:21.000,363,11117977,-795,0,1767019040,15080.28108229,117.14448621000338,50703.69001416 2025-12-29,14:37:22.000,363,11117966,-795,0,1767019041,15080.328236459995,117.22907577000296,50703.606168720005 2025-12-29,14:37:23.000,363,11117870,-795,0,1767019042,15080.35518169999,117.27841967999848,50703.59918160001 2025-12-29,14:37:24.000,363,11117947,-795,0,1767019043,15080.348445389995,117.32776359000127,50703.58520736 2025-12-29,14:37:25.000,363,11117919,-795,0,1767019044,15080.39559955999,117.38415663000342,50703.62014296 2025-12-29,14:37:26.000,363,11117998,-795,0,1767019045,15080.4225448,117.468746190003,50703.58520736 2025-12-29,14:37:27.000,363,11117975,-755,0,1767019046,15080.46296266,117.52513922999788,50703.557258880006 2025-12-29,14:37:28.000,363,11117949,-795,0,1767019047,15080.43601741999,117.55333575000259,50703.58520736 2025-12-29,14:37:29.000,363,11117961,-795,0,1767019048,15080.39559955999,117.55333575000259,50703.59219448 2025-12-29,14:37:30.000,363,11117952,-755,0,1767019049,15080.37539062999,117.65907270000025,50703.61315584 2025-12-29,14:37:31.000,363,11118041,-795,0,1767019050,15080.37539062999,117.72956400000112,50703.62713008001 2025-12-29,14:37:32.000,363,11117949,-795,0,1767019051,15080.308027529994,117.8141535600007,50703.62713008001 2025-12-29,14:37:33.000,363,11117969,-795,0,1767019052,15080.19351025999,117.98333267999988,50703.669052799996 2025-12-29,14:37:34.000,363,11117954,-795,0,1767019053,15080.146356089994,118.01857833000395,50703.68302704 2025-12-29,14:37:35.000,363,11117918,-795,0,1767019054,15080.078992989998,118.1595609299984,50703.67603992001 2025-12-29,14:37:36.000,363,11117976,-795,0,1767019055,15079.998157269998,118.37103483000101,50703.738924 2025-12-29,14:37:37.000,363,11117948,-795,0,1767019056,15079.849958450002,118.43447700000252,50703.66206568 2025-12-29,14:37:38.000,363,11117988,-795,0,1767019057,15079.809540590002,118.62480350999977,50703.67603992001 2025-12-29,14:37:39.000,363,11117990,-795,0,1767019058,15079.769122730002,118.75168785000278,50703.73193688 2025-12-29,14:37:40.000,363,11117990,-795,0,1767019059,15079.701759629992,118.94201436000003,50703.69001416 2025-12-29,14:37:41.000,363,11117959,-795,0,1767019060,15079.580506049992,119.05480044000433,50703.74591112001 2025-12-29,14:37:42.000,363,11117973,-795,0,1767019061,15079.533351879996,119.20283216999815,50703.773859600005 2025-12-29,14:37:43.000,363,11117952,-795,0,1767019062,15079.513142949996,119.3226673800018,50703.79482096001 2025-12-29,14:37:44.000,363,11117994,-795,0,1767019063,15079.506406640001,119.44250258999818,50703.76687248001 2025-12-29,14:37:45.000,363,11118001,-795,0,1767019064,15079.412098299996,119.5693869300012,50703.724949760006 2025-12-29,14:37:46.000,363,11117969,-795,0,1767019065,15079.472725089996,119.63282910000271,50703.69001416 2025-12-29,14:37:47.000,363,11117967,-795,0,1767019066,15079.48619771,119.75971343999845,50703.62014296 2025-12-29,14:37:48.000,363,11117956,-795,0,1767019067,15079.526615570001,119.80905735000124,50703.6341172 2025-12-29,14:37:49.000,363,11118028,-795,0,1767019068,15079.573769739996,119.87249952000275,50703.62713008001 2025-12-29,14:37:50.000,363,11117947,-795,0,1767019069,15079.634396529997,119.89364691000083,50703.62713008001 2025-12-29,14:37:51.000,363,11118015,-795,0,1767019070,15079.721968559992,119.95708908000233,50703.58520736 2025-12-29,14:37:52.000,363,11117968,-795,0,1767019071,15079.809540590002,120.02053125000384,50703.55027176001 2025-12-29,14:37:53.000,363,11118010,-795,0,1767019072,15079.816276899997,120.04167864000192,50703.52931040001 2025-12-29,14:37:54.000,363,11117982,-795,0,1767019073,15079.870167380002,120.09807168000407,50703.564246 2025-12-29,14:37:55.000,363,11117925,-715,0,1767019074,15079.944266789993,120.13331733000086,50703.52232328 2025-12-29,14:37:56.000,363,11117994,-795,0,1767019075,15079.944266789993,120.20380863000173,50703.47341344 2025-12-29,14:37:57.000,363,11117942,-755,0,1767019076,15079.937530479998,120.3729877500009,50703.4943748 2025-12-29,14:37:58.000,363,11117962,-795,0,1767019077,15079.951003099988,120.42938079000305,50703.54328464 2025-12-29,14:37:59.000,363,11118046,-795,0,1767019078,15079.910585240003,120.55626512999879,50703.487387680005 2025-12-29,14:38:00.000,363,11118020,-795,0,1767019079,15079.917321549998,120.68314947000181,50703.51533616 2025-12-29,14:38:01.000,363,11117995,-795,0,1767019080,15079.863431069993,120.75364077000268,50703.557258880006 2025-12-29,14:38:02.000,363,11117963,-795,0,1767019081,15079.849958450002,120.87347597999906,50703.55027176001 2025-12-29,14:38:03.000,363,11118010,-795,0,1767019082,15079.870167380002,120.98626206000336,50703.52232328 2025-12-29,14:38:04.000,363,11117999,-795,0,1767019083,15079.883639999993,121.04970423000486,50703.48040056001 2025-12-29,14:38:05.000,363,11117986,-795,0,1767019084,15079.883639999993,121.13429379000445,50703.501361919996 2025-12-29,14:38:06.000,363,11117913,-795,0,1767019085,15079.863431069993,121.21888335000403,50703.55027176001 2025-12-29,14:38:07.000,363,11118010,-795,0,1767019086,15079.863431069993,121.28232551999827,50703.59918160001 2025-12-29,14:38:08.000,363,11117931,-795,0,1767019087,15079.816276899997,121.31757117000234,50703.61315584 2025-12-29,14:38:09.000,363,11117974,-795,0,1767019088,15079.789331660002,121.38101334000385,50703.50834904001 2025-12-29,14:38:10.000,363,11117993,-795,0,1767019089,15079.748913800002,121.40920986000128,50703.536297520004 2025-12-29,14:38:11.000,363,11117949,-795,0,1767019090,15079.715232249997,121.47970116000215,50703.58520736 2025-12-29,14:38:12.000,363,11117937,-795,0,1767019091,15079.701759629992,121.51494680999895,50703.6341172 2025-12-29,14:38:13.000,363,11117994,-795,0,1767019092,15079.715232249997,121.59953636999853,50703.58520736 2025-12-29,14:38:14.000,363,11117968,-795,0,1767019093,15079.721968559992,121.68412592999812,50703.669052799996 2025-12-29,14:38:15.000,363,11117986,-795,0,1767019094,15079.742177489992,121.71232245000283,50703.62713008001 2025-12-29,14:38:16.000,363,11118024,-795,0,1767019095,15079.796067969997,121.83920678999857,50703.59918160001 2025-12-29,14:38:17.000,363,11117982,-795,0,1767019096,15079.849958450002,121.93084548000479,50703.59918160001 2025-12-29,14:38:18.000,363,11118038,-795,0,1767019097,15079.843222139993,121.95904200000223,50703.557258880006 2025-12-29,14:38:19.000,363,11117986,-795,0,1767019098,15079.910585240003,122.0295333000031,50703.389568000006 2025-12-29,14:38:20.000,363,11118093,-795,0,1767019099,15079.951003099988,122.07182807999925,50703.487387680005 2025-12-29,14:38:21.000,363,11117982,-795,0,1767019100,15079.957739409998,122.1634667699982,50703.46642632 2025-12-29,14:38:22.000,363,11117962,-795,0,1767019101,15080.025102509993,122.21985981000034,50703.44546496 2025-12-29,14:38:23.000,363,11117958,-795,0,1767019102,15080.011629889988,122.29035111000121,50703.44546496 2025-12-29,14:38:24.000,363,11117981,-795,0,1767019103,15079.971212029988,122.29035111000121,50703.45943920001 2025-12-29,14:38:25.000,363,11117941,-795,0,1767019104,15080.004893579993,122.4383828400023,50703.44546496 2025-12-29,14:38:26.000,363,11117918,-795,0,1767019105,15079.971212029988,122.46657935999974,50703.438477840005 2025-12-29,14:38:27.000,363,11117902,-795,0,1767019106,15079.964475719993,122.66395500000363,50703.48040056001 2025-12-29,14:38:28.000,363,11117905,-795,0,1767019107,15079.883639999993,122.75559369000257,50703.51533616 2025-12-29,14:38:29.000,363,11117931,-795,0,1767019108,15079.883639999993,122.81198673000472,50703.55027176001 2025-12-29,14:38:30.000,363,11117918,-795,0,1767019109,15079.843222139993,122.90362542000366,50703.57123312 2025-12-29,14:38:31.000,363,11117961,-795,0,1767019110,15079.742177489992,123.0305097599994,50703.50834904001 2025-12-29,14:38:32.000,363,11117979,-795,0,1767019111,15079.681550699992,123.10100106000027,50703.606168720005 2025-12-29,14:38:33.000,363,11117978,-795,0,1767019112,15079.654605459997,123.15034497000306,50703.501361919996 2025-12-29,14:38:34.000,363,11117979,-795,0,1767019113,15079.593978669996,123.22788540000329,50703.4943748 2025-12-29,14:38:35.000,363,11117980,-795,0,1767019114,15079.587242360001,123.30542583000351,50703.57822024001 2025-12-29,14:38:36.000,363,11117988,-795,0,1767019115,15079.620923909992,123.3900153900031,50703.59918160001 2025-12-29,14:38:37.000,363,11117939,-795,0,1767019116,15079.620923909992,123.44640842999797,50703.62713008001 2025-12-29,14:38:38.000,363,11117998,-795,0,1767019117,15079.695023319997,123.47460495000269,50703.58520736 2025-12-29,14:38:39.000,363,11117960,-795,0,1767019118,15079.742177489992,123.4887032100014,50703.57123312 2025-12-29,14:38:40.000,363,11117982,-795,0,1767019119,15079.775859039997,123.50280147000012,50703.4943748 2025-12-29,14:38:41.000,363,11117928,-795,0,1767019120,15079.883639999993,123.55214538000291,50703.51533616 2025-12-29,14:38:42.000,363,11117942,-795,0,1767019121,15080.004893579993,123.58034190000035,50703.52232328 2025-12-29,14:38:43.000,363,11117979,-795,0,1767019122,15080.078992989998,123.55214538000291,50703.43149072001 2025-12-29,14:38:44.000,363,11117990,-795,0,1767019123,15080.173301329989,123.58739102999971,50703.41052936001 2025-12-29,14:38:45.000,363,11117912,-795,0,1767019124,15080.21371918999,123.61558755000442,50703.47341344 2025-12-29,14:38:46.000,363,11118005,-795,0,1767019125,15080.25413704999,123.65083320000122,50703.4943748 2025-12-29,14:38:47.000,363,11117938,-795,0,1767019126,15080.28108229,123.68607884999801,50703.38258088001 2025-12-29,14:38:48.000,363,11117929,-795,0,1767019127,15080.29455490999,123.75657014999888,50703.41751648 2025-12-29,14:38:49.000,363,11117914,-795,0,1767019128,15080.308027529994,123.79181580000295,50703.47341344 2025-12-29,14:38:50.000,363,11117948,-795,0,1767019129,15080.247400739994,123.91870013999869,50703.4245036 2025-12-29,14:38:51.000,363,11117962,-795,0,1767019130,15080.200246569999,124.01033883000491,50703.40354224 2025-12-29,14:38:52.000,363,11117906,-795,0,1767019131,15080.186773949994,124.1301740400013,50703.38258088001 2025-12-29,14:38:53.000,363,11117993,-795,0,1767019132,15080.186773949994,124.14427230000001,50703.438477840005 2025-12-29,14:38:54.000,363,11117915,-795,0,1767019133,15080.139619779999,124.18656708000344,50703.44546496 2025-12-29,14:38:55.000,363,11117947,-795,0,1767019134,15080.166565019994,124.26410751000367,50703.46642632 2025-12-29,14:38:56.000,363,11117965,-795,0,1767019135,15080.186773949994,124.32050054999854,50703.4245036 2025-12-29,14:38:57.000,363,11117994,-795,0,1767019136,15080.227191809994,124.30640228999982,50703.48040056001 2025-12-29,14:38:58.000,363,11117946,-795,0,1767019137,15080.30129122,124.27820577000239,50703.4245036 2025-12-29,14:38:59.000,363,11117928,-795,0,1767019138,15080.388863249995,124.30640228999982,50703.46642632 2025-12-29,14:39:00.000,363,11117996,-795,0,1767019139,15080.47643527999,124.2923040300011,50703.45943920001 2025-12-29,14:39:01.000,363,11117979,-795,0,1767019140,15080.611161479996,124.25000924999767,50703.47341344 2025-12-29,14:39:02.000,363,11117995,-795,0,1767019141,15080.712206129996,124.17951795000408,50703.41751648 2025-12-29,14:39:03.000,363,11117926,-795,0,1767019142,15080.840196019992,124.15132142999937,50703.34065816001 2025-12-29,14:39:04.000,363,11117958,-795,0,1767019143,15080.873877569997,124.14427230000001,50703.389568000006 2025-12-29,14:39:05.000,363,11117944,-795,0,1767019144,15081.015340079997,124.08787925999786,50703.45245208 2025-12-29,14:39:06.000,363,11117979,-795,0,1767019145,15081.116384729998,124.02443709000363,50703.44546496 2025-12-29,14:39:07.000,363,11118017,-795,0,1767019146,15081.136593659998,124.01738796000427,50703.38258088001 2025-12-29,14:39:08.000,363,11117937,-795,0,1767019147,15081.163538899993,123.97509318000084,50703.36161952001 2025-12-29,14:39:09.000,363,11117965,-795,0,1767019148,15081.264583549993,124.00328969999828,50703.41751648 2025-12-29,14:39:10.000,363,11118012,-795,0,1767019149,15081.251110929988,123.9468966600034,50703.3546324 2025-12-29,14:39:11.000,363,11117963,-795,0,1767019150,15081.298265099998,124.01738796000427,50703.368606640004 2025-12-29,14:39:12.000,363,11117931,-795,0,1767019151,15081.257847239998,124.03148622000299,50703.37559376 2025-12-29,14:39:13.000,363,11117933,-795,0,1767019152,15081.244374619993,124.04558448000171,50703.41751648 2025-12-29,14:39:14.000,363,11117958,-795,0,1767019153,15081.230901999988,124.12312491000193,50703.45245208 2025-12-29,14:39:15.000,363,11117967,-795,0,1767019154,15081.203956759993,124.15837055999873,50703.48040056001 2025-12-29,14:39:16.000,363,11117954,-795,0,1767019155,15081.190484139988,124.24296011999832,50703.48040056001 2025-12-29,14:39:17.000,363,11117952,-795,0,1767019156,15081.271319859989,124.31345141999918,50703.51533616 2025-12-29,14:39:18.000,363,11118001,-795,0,1767019157,15081.318474029998,124.34869707000325,50703.46642632 2025-12-29,14:39:19.000,363,11117879,-795,0,1767019158,15081.358891889999,124.41213924000476,50703.438477840005 2025-12-29,14:39:20.000,363,11118000,-795,0,1767019159,15081.53403594999,124.38394272000005,50703.389568000006 2025-12-29,14:39:21.000,363,11117945,-795,0,1767019160,15081.63508059999,124.30640228999982,50703.41751648 2025-12-29,14:39:22.000,363,11117914,-795,0,1767019161,15081.74286156,124.18656708000344,50703.368606640004 2025-12-29,14:39:23.000,363,11117931,-795,0,1767019162,15081.931478239996,124.12312491000193,50703.38258088001 2025-12-29,14:39:24.000,363,11118015,-795,0,1767019163,15081.998841339991,124.01738796000427,50703.34764528 2025-12-29,14:39:25.000,363,11117972,-795,0,1767019164,15082.200930639992,123.91165100999933,50703.4245036 2025-12-29,14:39:26.000,363,11117918,-795,0,1767019165,15082.322184219993,123.80591406000167,50703.39655512 2025-12-29,14:39:27.000,363,11117906,-795,0,1767019166,15082.403019939993,123.75657014999888,50703.389568000006 2025-12-29,14:39:28.000,363,11117946,-795,0,1767019167,15082.423228869993,123.69312798000465,50703.389568000006 2025-12-29,14:39:29.000,363,11117938,-795,0,1767019168,15082.490591969989,123.67902971999865,50703.34764528 2025-12-29,14:39:30.000,363,11117976,-795,0,1767019169,15082.517537209998,123.6719805899993,50703.47341344 2025-12-29,14:39:31.000,363,11117924,-795,0,1767019170,15082.531009829989,123.60853841999779,50703.47341344 2025-12-29,14:39:32.000,363,11117978,-795,0,1767019171,15082.483855659993,123.66493145999993,50703.438477840005 2025-12-29,14:39:33.000,363,11117960,-795,0,1767019172,15082.456910419998,123.60148928999843,50703.51533616 2025-12-29,14:39:34.000,363,11117930,-795,0,1767019173,15082.429965179988,123.6367349400025,50703.52232328 2025-12-29,14:39:35.000,363,11117950,-795,0,1767019174,15082.456910419998,123.6367349400025,50703.54328464 2025-12-29,14:39:36.000,363,11117958,-795,0,1767019175,15082.403019939993,123.6719805899993,50703.61315584 2025-12-29,14:39:37.000,363,11118008,-795,0,1767019176,15082.436701489998,123.65788233000058,50703.501361919996 2025-12-29,14:39:38.000,363,11118023,-795,0,1767019177,15082.450174109988,123.6719805899993,50703.669052799996 2025-12-29,14:39:39.000,363,11117966,-755,0,1767019178,15082.483855659993,123.68607884999801,50703.64110432 2025-12-29,14:39:40.000,363,11118009,-795,0,1767019179,15082.544482449994,123.64378407000186,50703.57822024001 2025-12-29,14:39:41.000,363,11117964,-795,0,1767019180,15082.584900309994,123.66493145999993,50703.59918160001 2025-12-29,14:39:42.000,363,11117994,-795,0,1767019181,15082.69268126999,123.6367349400025,50703.655078560005 2025-12-29,14:39:43.000,363,11117966,-795,0,1767019182,15082.81393484999,123.62263668000378,50703.59918160001 2025-12-29,14:39:44.000,363,11117954,-795,0,1767019183,15082.97560628999,123.56624364000163,50703.606168720005 2025-12-29,14:39:45.000,363,11117930,-795,0,1767019184,15083.096859869991,123.54509625000355,50703.52931040001 2025-12-29,14:39:46.000,363,11118005,-795,0,1767019185,15083.177695589991,123.46050669000397,50703.52232328 2025-12-29,14:39:47.000,363,11118005,-795,0,1767019186,15083.272003929997,123.44640842999797,50703.55027176001 2025-12-29,14:39:48.000,363,11117909,-795,0,1767019187,15083.319158099992,123.3900153900031,50703.536297520004 2025-12-29,14:39:49.000,363,11117979,-795,0,1767019188,15083.366312270002,123.2772293099988,50703.57822024001 2025-12-29,14:39:50.000,363,11117972,-795,0,1767019189,15083.346103340002,123.2913275700048,50703.59219448 2025-12-29,14:39:51.000,363,11118007,-795,0,1767019190,15083.319158099992,123.28427843999816,50703.606168720005 2025-12-29,14:39:52.000,363,11117914,-795,0,1767019191,15083.238322379992,123.28427843999816,50703.6341172 2025-12-29,14:39:53.000,363,11117903,-795,0,1767019192,15083.184431900001,123.2913275700048,50703.59219448 2025-12-29,14:39:54.000,363,11118006,-795,0,1767019193,15083.110332489996,123.27018017999944,50703.73193688 2025-12-29,14:39:55.000,363,11118006,-795,0,1767019194,15083.06317832,123.28427843999816,50703.69001416 2025-12-29,14:39:56.000,363,11118027,-795,0,1767019195,15083.06317832,123.33362235000095,50703.69700128001 2025-12-29,14:39:57.000,363,11117978,-795,0,1767019196,15083.096859869991,123.40411365000182,50703.738924 2025-12-29,14:39:58.000,363,11117954,-795,0,1767019197,15083.130541419996,123.46050669000397,50703.73193688 2025-12-29,14:39:59.000,363,11117983,-795,0,1767019198,15083.157486659991,123.46050669000397,50703.724949760006 2025-12-29,14:40:00.000,363,11118009,-795,0,1767019199,15083.258531309992,123.51689972999884,50703.738924 2025-12-29,14:40:01.000,363,11117983,-795,0,1767019200,15083.379784889992,123.56624364000163,50703.69700128001 2025-12-29,14:40:02.000,363,11118010,-795,0,1767019201,15083.527983710002,123.5239488599982,50703.78783384 2025-12-29,14:40:03.000,363,11117948,-795,0,1767019202,15083.662709909993,123.55214538000291,50703.6341172 2025-12-29,14:40:04.000,363,11118004,-795,0,1767019203,15083.736809319998,123.5239488599982,50703.6341172 2025-12-29,14:40:05.000,363,11117970,-795,0,1767019204,15083.858062899999,123.4887032100014,50703.66206568 2025-12-29,14:40:06.000,363,11118010,-795,0,1767019205,15083.97258016999,123.34067148000031,50703.724949760006 2025-12-29,14:40:07.000,363,11117940,-795,0,1767019206,15084.09383374999,123.26313105000008,50703.68302704 2025-12-29,14:40:08.000,363,11117965,-795,0,1767019207,15084.18140578,123.12214844999835,50703.64809144001 2025-12-29,14:40:09.000,363,11117922,-795,0,1767019208,15084.28245043,122.9670675899979,50703.68302704 2025-12-29,14:40:10.000,363,11118011,-795,0,1767019209,15084.376758769991,122.85428151000087,50703.703988400004 2025-12-29,14:40:11.000,363,11117977,-795,0,1767019210,15084.437385559992,122.6851023900017,50703.655078560005 2025-12-29,14:40:12.000,363,11117966,-795,0,1767019211,15084.444121870001,122.50182501000381,50703.67603992001 2025-12-29,14:40:13.000,363,11117958,-795,0,1767019212,15084.457594489992,122.40313718999823,50703.69700128001 2025-12-29,14:40:14.000,363,11117957,-795,0,1767019213,15084.430649249996,122.27625285000249,50703.74591112001 2025-12-29,14:40:15.000,363,11118020,-795,0,1767019214,15084.410440319996,122.1282211200014,50703.82975656 2025-12-29,14:40:16.000,363,11117977,-795,0,1767019215,15084.363286150001,122.1282211200014,50703.85770504 2025-12-29,14:40:17.000,363,11117983,-795,0,1767019216,15084.356549839991,122.05068069000117,50703.80180808 2025-12-29,14:40:18.000,363,11117937,-795,0,1767019217,15084.309395669996,122.01543504000438,50703.8786664 2025-12-29,14:40:19.000,363,11117984,-795,0,1767019218,15084.356549839991,122.00838590999774,50703.82975656 2025-12-29,14:40:20.000,363,11118008,-795,0,1767019219,15084.34307722,122.03658243000245,50703.86469216001 2025-12-29,14:40:21.000,363,11117930,-795,0,1767019220,15084.417176629991,121.96609113000159,50703.95552472 2025-12-29,14:40:22.000,363,11117983,-795,0,1767019221,15084.471067109997,121.98723851999966,50703.990460320005 2025-12-29,14:40:23.000,363,11117917,-795,0,1767019222,15084.558639139992,121.99428764999902,50703.9485376 2025-12-29,14:40:24.000,363,11118023,-795,0,1767019223,15084.626002240002,121.9801893900003,50703.89962776 2025-12-29,14:40:25.000,363,11117954,-795,0,1767019224,15084.666420100002,121.9801893900003,50703.89962776 2025-12-29,14:40:26.000,363,11117967,-795,0,1767019225,15084.686629030002,121.95199287000287,50703.91360200001 2025-12-29,14:40:27.000,363,11117989,-795,0,1767019226,15084.713574269997,121.89559983000072,50704.004434559996 2025-12-29,14:40:28.000,363,11117955,-795,0,1767019227,15084.673156409997,121.86035418000392,50703.941550480005 2025-12-29,14:40:29.000,363,11117977,-795,0,1767019228,15084.686629030002,121.85330505000456,50703.95552472 2025-12-29,14:40:30.000,363,11117983,-795,0,1767019229,15084.673156409997,121.89559983000072,50703.98347320001 2025-12-29,14:40:31.000,363,11118053,-795,0,1767019230,15084.632738549997,121.86740331000328,50704.004434559996 2025-12-29,14:40:32.000,363,11117936,-795,0,1767019231,15084.612529619997,121.78986288000306,50704.03238304001 2025-12-29,14:40:33.000,363,11118016,-795,0,1767019232,15084.639474859992,121.78986288000306,50704.13718984 2025-12-29,14:40:34.000,363,11117974,-795,0,1767019233,15084.592320689997,121.83215765999921,50704.10225424001 2025-12-29,14:40:35.000,363,11117961,-795,0,1767019234,15084.585584380002,121.74756809999963,50704.04635728 2025-12-29,14:40:36.000,363,11117962,-795,0,1767019235,15084.619265929992,121.69117506000475,50704.1232156 2025-12-29,14:40:37.000,363,11117908,-795,0,1767019236,15084.626002240002,121.65592941000068,50704.15116408001 2025-12-29,14:40:38.000,363,11117988,-795,0,1767019237,15084.659683789992,121.54314333000366,50704.109241360005 2025-12-29,14:40:39.000,363,11118008,-795,0,1767019238,15084.673156409997,121.5219959399983,50704.060331520006 2025-12-29,14:40:40.000,363,11117994,-795,0,1767019239,15084.720310579993,121.43740637999872,50704.05334440001 2025-12-29,14:40:41.000,363,11118000,-795,0,1767019240,15084.706837960002,121.3880624700032,50704.13020272001 2025-12-29,14:40:42.000,363,11117929,-795,0,1767019241,15084.700101649993,121.35281681999913,50704.03238304001 2025-12-29,14:40:43.000,363,11118001,-795,0,1767019242,15084.868509399988,121.30347291000362,50704.03238304001 2025-12-29,14:40:44.000,363,11117911,-795,0,1767019243,15084.942608809994,121.20478508999804,50704.06731864 2025-12-29,14:40:45.000,363,11118035,-795,0,1767019244,15085.036917149999,121.14839205000317,50703.990460320005 2025-12-29,14:40:46.000,363,11117967,-795,0,1767019245,15085.21206120999,121.0779007500023,50704.06731864 2025-12-29,14:40:47.000,363,11118034,-795,0,1767019246,15085.27268799999,121.01445858000079,50704.039370160004 2025-12-29,14:40:48.000,363,11117944,-795,0,1767019247,15085.39394157999,120.95101640999928,50704.01142168001 2025-12-29,14:40:49.000,363,11117972,-795,0,1767019248,15085.45456836999,120.93691815000057,50703.97648608 2025-12-29,14:40:50.000,363,11117978,-795,0,1767019249,15085.535404089991,120.90872163000313,50703.98347320001 2025-12-29,14:40:51.000,363,11117937,-795,0,1767019250,15085.569085639996,120.9298690200012,50703.990460320005 2025-12-29,14:40:52.000,363,11117964,-795,0,1767019251,15085.528667779996,120.88757423999778,50703.97648608 2025-12-29,14:40:53.000,363,11117975,-795,0,1767019252,15085.48151361,120.9298690200012,50704.05334440001 2025-12-29,14:40:54.000,363,11117963,-795,0,1767019253,15085.39394157999,120.98626206000336,50704.07430576 2025-12-29,14:40:55.000,363,11117909,-795,0,1767019254,15085.306369549995,121.05675336000422,50704.060331520006 2025-12-29,14:40:56.000,363,11117967,-755,0,1767019255,15085.21206120999,121.13429379000445,50704.15116408001 2025-12-29,14:40:57.000,363,11117977,-795,0,1767019256,15085.1379618,121.18363769999996,50704.21404816 2025-12-29,14:40:58.000,363,11117971,-795,0,1767019257,15085.036917149999,121.2893746500049,50704.24199664 2025-12-29,14:40:59.000,363,11117930,-795,0,1767019258,15085.016708219999,121.33871856000042,50704.29090648 2025-12-29,14:41:00.000,363,11117985,-795,0,1767019259,15085.043653459994,121.38101334000385,50704.24898376001 2025-12-29,14:41:01.000,363,11118005,-795,0,1767019260,15085.097543939999,121.34576768999978,50704.21404816 2025-12-29,14:41:02.000,363,11118046,-795,0,1767019261,15085.205324899995,121.29642378000426,50704.29090648 2025-12-29,14:41:03.000,363,11117929,-795,0,1767019262,15085.36026003,121.16249031000189,50704.29090648 2025-12-29,14:41:04.000,363,11118011,-795,0,1767019263,15085.52193147,121.05675336000422,50704.21404816 2025-12-29,14:41:05.000,363,11118022,-795,0,1767019264,15085.730757079997,120.90167250000377,50704.23500952 2025-12-29,14:41:06.000,363,11117966,-795,0,1767019265,15085.973264239998,120.72544424999796,50704.207061040004 2025-12-29,14:41:07.000,363,11117991,-795,0,1767019266,15086.175353539998,120.55626512999879,50704.14417696 2025-12-29,14:41:08.000,363,11117955,-795,0,1767019267,15086.37744284,120.40118426999834,50704.1232156 2025-12-29,14:41:09.000,363,11117959,-795,0,1767019268,15086.586268449995,120.20380863000173,50704.09526712 2025-12-29,14:41:10.000,363,11117950,-795,0,1767019269,15086.687313099996,120.02053125000384,50704.10225424001 2025-12-29,14:41:11.000,363,11117926,-795,0,1767019270,15086.842248230001,119.8795486500021,50704.11622848 2025-12-29,14:41:12.000,363,11117960,-795,0,1767019271,15086.862457160001,119.78790996000316,50704.08828 2025-12-29,14:41:13.000,363,11118018,-795,0,1767019272,15086.936556569992,119.7174186600023,50704.17911256001 2025-12-29,14:41:14.000,363,11117989,-795,0,1767019273,15086.902875020001,119.63987823000207,50704.17911256001 2025-12-29,14:41:15.000,363,11118063,-795,0,1767019274,15086.801830370001,119.62577997000335,50704.14417696 2025-12-29,14:41:16.000,363,11117993,-795,0,1767019275,15086.63342261999,119.69627127000422,50704.1930868 2025-12-29,14:41:17.000,363,11118012,-795,0,1767019276,15086.45827856,119.73856605000037,50704.228022400006 2025-12-29,14:41:18.000,363,11118023,-795,0,1767019277,15086.262925569994,119.7808608300038,50704.25597088 2025-12-29,14:41:19.000,363,11118018,-795,0,1767019278,15086.101254129993,119.85840126000403,50704.4027004 2025-12-29,14:41:20.000,363,11117953,-795,0,1767019279,15085.926110070002,119.95708908000233,50704.4027004 2025-12-29,14:41:21.000,363,11117960,-795,0,1767019280,15085.757702319992,120.11216994000279,50704.395713280006 2025-12-29,14:41:22.000,363,11117998,-795,0,1767019281,15085.690339219997,120.21085776000109,50704.444623120005 2025-12-29,14:41:23.000,363,11118015,-795,0,1767019282,15085.697075529992,120.3095455799994,50704.5773784 2025-12-29,14:41:24.000,363,11118010,-795,0,1767019283,15085.730757079997,120.4082333999977,50704.563404160006 2025-12-29,14:41:25.000,363,11117966,-795,0,1767019284,15085.784647560002,120.4716755699992,50704.52148144 2025-12-29,14:41:26.000,363,11117981,-795,0,1767019285,15085.852010659997,120.42233166000369,50704.51449432001 2025-12-29,14:41:27.000,363,11117942,-795,0,1767019286,15086.013682099998,120.49987209000392,50704.542442800004 2025-12-29,14:41:28.000,363,11118041,-795,0,1767019287,15086.188826159989,120.40118426999834,50704.563404160006 2025-12-29,14:41:29.000,363,11118021,-795,0,1767019288,15086.39765177,120.3377421000041,50704.507507199996 2025-12-29,14:41:30.000,363,11117999,-795,0,1767019289,15086.65363154999,120.18266124000365,50704.42366176 2025-12-29,14:41:31.000,363,11117975,-795,0,1767019290,15086.889402399996,120.03462951000256,50704.493532960005 2025-12-29,14:41:32.000,363,11117900,-795,0,1767019291,15087.152118489998,119.85135213000467,50704.395713280006 2025-12-29,14:41:33.000,363,11117978,-795,0,1767019292,15087.347471479989,119.62577997000335,50704.3328292 2025-12-29,14:41:34.000,363,11118033,-795,0,1767019293,15087.48893398999,119.40725694000139,50704.31186784 2025-12-29,14:41:35.000,363,11117994,-795,0,1767019294,15087.57650602,119.23102869000286,50704.38173904 2025-12-29,14:41:36.000,363,11118009,-795,0,1767019295,15087.61692388,119.03365304999897,50704.34680344001 2025-12-29,14:41:37.000,363,11118004,-795,0,1767019296,15087.65060542999,118.87152305999916,50704.395713280006 2025-12-29,14:41:38.000,363,11117945,-795,0,1767019297,15087.59671495,118.78693349999958,50704.395713280006 2025-12-29,14:41:39.000,363,11117967,-795,0,1767019298,15087.52935184999,118.7657861100015,50704.4027004 2025-12-29,14:41:40.000,363,11117996,-795,0,1767019299,15087.401361959994,118.7657861100015,50704.52148144 2025-12-29,14:41:41.000,363,11117994,-795,0,1767019300,15087.280108379993,118.84332654000173,50704.48654584001 2025-12-29,14:41:42.000,363,11118001,-795,0,1767019301,15087.111700629997,118.92086697000195,50704.54942992 2025-12-29,14:41:43.000,363,11117963,-795,0,1767019302,15086.963501810002,119.03365304999897,50704.5773784 2025-12-29,14:41:44.000,363,11117991,-795,0,1767019303,15086.801830370001,119.16758652000135,50704.63327536001 2025-12-29,14:41:45.000,363,11117979,-795,0,1767019304,15086.626686309995,119.36496215999796,50704.61930112 2025-12-29,14:41:46.000,363,11118043,-795,0,1767019305,15086.53237796999,119.48479737000162,50704.75904352 2025-12-29,14:41:47.000,363,11117991,-795,0,1767019306,15086.47175117999,119.5693869300012,50704.73808216 2025-12-29,14:41:48.000,363,11118038,-795,0,1767019307,15086.51890535,119.7174186600023,50704.70314656001 2025-12-29,14:41:49.000,363,11118007,-795,0,1767019308,15086.525641659995,119.80200822000188,50704.81494048 2025-12-29,14:41:50.000,363,11118002,-795,0,1767019309,15086.606477379995,119.85135213000467,50704.842888959996 2025-12-29,14:41:51.000,363,11117966,-795,0,1767019310,15086.69404940999,119.86545039000339,50704.74506928 2025-12-29,14:41:52.000,363,11117955,-795,0,1767019311,15086.815302989991,119.80200822000188,50704.786992 2025-12-29,14:41:53.000,363,11117990,-795,0,1767019312,15086.943292880002,119.71036953000294,50704.786992 2025-12-29,14:41:54.000,363,11117951,-795,0,1767019313,15087.057810149992,119.604632579998,50704.780004880005 2025-12-29,14:41:55.000,363,11117973,-795,0,1767019314,15087.152118489998,119.49889563000033,50704.76603064 2025-12-29,14:41:56.000,363,11117807,-795,0,1767019315,15087.313789929998,119.46364998000354,50704.7171208 2025-12-29,14:41:57.000,363,11118000,-795,0,1767019316,15087.421570889994,119.24512695000158,50704.731095040006 2025-12-29,14:41:58.000,363,11118037,-795,0,1767019317,15087.542824469994,119.14643913000327,50704.72410792001 2025-12-29,14:41:59.000,363,11117919,-795,0,1767019318,15087.684286979995,119.03365304999897,50704.75904352 2025-12-29,14:42:00.000,363,11117940,-795,0,1767019319,15087.73817746,118.92791610000131,50704.79397912 2025-12-29,14:42:01.000,363,11117948,-795,0,1767019320,15087.805540559995,118.7657861100015,50704.75904352 2025-12-29,14:42:02.000,363,11117953,-795,0,1767019321,15087.81901318,118.6670982900032,50704.7171208 2025-12-29,14:42:03.000,363,11117890,-795,0,1767019322,15087.83922211,118.63185263999912,50704.75205640001 2025-12-29,14:42:04.000,363,11118000,-795,0,1767019323,15087.83922211,118.56841047000489,50704.7171208 2025-12-29,14:42:05.000,363,11117990,-795,0,1767019324,15087.79880425,118.58250873000361,50704.73808216 2025-12-29,14:42:06.000,363,11117985,-795,0,1767019325,15087.825749489995,118.59660699000233,50704.731095040006 2025-12-29,14:42:07.000,363,11117981,-795,0,1767019326,15087.83922211,118.59660699000233,50704.77301776001 2025-12-29,14:42:08.000,363,11117936,-795,0,1767019327,15087.785331629995,118.63890176999848,50704.83590184 2025-12-29,14:42:09.000,363,11118004,-795,0,1767019328,15087.765122699995,118.66004916000384,50704.74506928 2025-12-29,14:42:10.000,363,11117954,-795,0,1767019329,15087.765122699995,118.68119655000191,50704.82192760001 2025-12-29,14:42:11.000,363,11117945,-795,0,1767019330,15087.79206793999,118.74463872000342,50704.842888959996 2025-12-29,14:42:12.000,363,11117910,-795,0,1767019331,15087.75165007999,118.75873698000214,50704.8568632 2025-12-29,14:42:13.000,363,11117998,-795,0,1767019332,15087.79206793999,118.80808088999765,50704.828914720005 2025-12-29,14:42:14.000,363,11117950,-795,0,1767019333,15087.77859532,118.77283524000086,50704.94070864001 2025-12-29,14:42:15.000,363,11118023,-795,0,1767019334,15087.75165007999,118.8010317599983,50704.91276016 2025-12-29,14:42:16.000,363,11118031,-795,0,1767019335,15087.704495909995,118.8010317599983,50704.90577304 2025-12-29,14:42:17.000,363,11117982,-795,0,1767019336,15087.67755067,118.78693349999958,50704.82192760001 2025-12-29,14:42:18.000,363,11117980,-795,0,1767019337,15087.684286979995,118.82922828000301,50704.91974728001 2025-12-29,14:42:19.000,363,11117995,-795,0,1767019338,15087.71796853,118.77988437000022,50704.97564424 2025-12-29,14:42:20.000,363,11118009,-795,0,1767019339,15087.71796853,118.77988437000022,50704.98263136 2025-12-29,14:42:21.000,363,11117964,-795,0,1767019340,15087.77185900999,118.73758959000406,50704.95468288 2025-12-29,14:42:22.000,363,11117999,-795,0,1767019341,15087.75838639,118.6670982900032,50705.05250256 2025-12-29,14:42:23.000,363,11118007,-795,0,1767019342,15087.81901318,118.70234393999999,50704.96865712001 2025-12-29,14:42:24.000,363,11117952,-795,0,1767019343,15087.87963997,118.67414742000256,50705.0315412 2025-12-29,14:42:25.000,363,11118024,-795,0,1767019344,15087.987420929996,118.64595089999784,50705.05250256 2025-12-29,14:42:26.000,363,11118015,-795,0,1767019345,15087.987420929996,118.5543122099989,50705.045515440004 2025-12-29,14:42:27.000,363,11117943,-795,0,1767019346,15088.014366169991,118.53316482000082,50705.01756696001 2025-12-29,14:42:28.000,363,11117984,-795,0,1767019347,15088.101938200001,118.49087004000467,50705.0315412 2025-12-29,14:42:29.000,363,11117947,-795,0,1767019348,15088.189510229997,118.43447700000252,50705.010579839996 2025-12-29,14:42:30.000,363,11117943,-795,0,1767019349,15088.270345949997,118.34283831000357,50705.02455408 2025-12-29,14:42:31.000,363,11117914,-795,0,1767019350,15088.384863220002,118.28644527000142,50705.02455408 2025-12-29,14:42:32.000,363,11117982,-795,0,1767019351,15088.378126909993,118.21595397000056,50704.996605600005 2025-12-29,14:42:33.000,363,11117932,-795,0,1767019352,15088.425281079988,118.15251179999905,50704.97564424 2025-12-29,14:42:34.000,363,11117927,-795,0,1767019353,15088.458962629993,118.09611876000417,50705.010579839996 2025-12-29,14:42:35.000,363,11117972,-795,0,1767019354,15088.485907869988,118.04677485000138,50705.05250256 2025-12-29,14:42:36.000,363,11117952,-795,0,1767019355,15088.485907869988,118.05382398000074,50704.996605600005 2025-12-29,14:42:37.000,363,11118040,-795,0,1767019356,15088.458962629993,118.07497136999882,50705.05948968001 2025-12-29,14:42:38.000,363,11117922,-795,0,1767019357,15088.445490009988,118.11021702000289,50705.066476800006 2025-12-29,14:42:39.000,363,11118002,-795,0,1767019358,15088.445490009988,118.16661005999777,50705.10839952001 2025-12-29,14:42:40.000,363,11117940,-795,0,1767019359,15088.351181669997,118.2723470100027,50705.09442528 2025-12-29,14:42:41.000,363,11117908,-795,0,1767019360,15088.337709049993,118.38513308999973,50705.20621920001 2025-12-29,14:42:42.000,363,11117947,-795,0,1767019361,15088.216455469992,118.42742787000316,50705.1712836 2025-12-29,14:42:43.000,363,11118013,-795,0,1767019362,15088.209719159997,118.52611569000146,50705.22019344 2025-12-29,14:42:44.000,363,11117892,-795,0,1767019363,15088.196246539992,118.60365612000169,50705.17827072 2025-12-29,14:42:45.000,363,11117988,-795,0,1767019364,15088.196246539992,118.68824568000127,50705.17827072 2025-12-29,14:42:46.000,363,11117959,-795,0,1767019365,15088.223191780002,118.70939306999935,50705.262116160004 2025-12-29,14:42:47.000,363,11117954,-795,0,1767019366,15088.263609640002,118.71644219999871,50705.262116160004 2025-12-29,14:42:48.000,363,11117991,-795,0,1767019367,15088.310763809997,118.67414742000256,50705.22718056001 2025-12-29,14:42:49.000,363,11117959,-795,0,1767019368,15088.378126909993,118.66004916000384,50705.29705176 2025-12-29,14:42:50.000,363,11117929,-795,0,1767019369,15088.432017389998,118.56136133999826,50705.331987360005 2025-12-29,14:42:51.000,363,11117941,-795,0,1767019370,15088.566743589989,118.44857526000123,50705.26910328 2025-12-29,14:42:52.000,363,11117981,-795,0,1767019371,15088.640842999994,118.35693657000229,50705.30403888001 2025-12-29,14:42:53.000,363,11117982,-715,0,1767019372,15088.661051929994,118.30054353000014,50705.35294872001 2025-12-29,14:42:54.000,363,11117953,-795,0,1767019373,15088.714942409999,118.27939614000206,50705.213206320004 2025-12-29,14:42:55.000,363,11117944,-795,0,1767019374,15088.701469789994,118.23005222999927,50705.29006464 2025-12-29,14:42:56.000,363,11117901,-795,0,1767019375,15088.755360269999,118.18775745000312,50705.25512904001 2025-12-29,14:42:57.000,363,11117948,-795,0,1767019376,15088.70820609999,118.18775745000312,50705.24814192 2025-12-29,14:42:58.000,363,11117931,-795,0,1767019377,15088.694733479999,118.23005222999927,50705.30403888001 2025-12-29,14:42:59.000,363,11117986,-795,0,1767019378,15088.654315619999,118.28644527000142,50705.29705176 2025-12-29,14:43:00.000,363,11117959,-795,0,1767019379,15088.68799716999,118.37103483000101,50705.2411548 2025-12-29,14:43:01.000,363,11117975,-795,0,1767019380,15088.674524549999,118.4203787400038,50705.31801312 2025-12-29,14:43:02.000,363,11117952,-795,0,1767019381,15088.607161449989,118.52611569000146,50705.30403888001 2025-12-29,14:43:03.000,363,11117999,-795,0,1767019382,15088.661051929994,118.57545960000425,50705.30403888001 2025-12-29,14:43:04.000,363,11117931,-795,0,1767019383,15088.620634069994,118.64595089999784,50705.29705176 2025-12-29,14:43:05.000,363,11117980,-795,0,1767019384,15088.593688829998,118.71644219999871,50705.29006464 2025-12-29,14:43:06.000,363,11118016,-795,0,1767019385,15088.613897759999,118.72349132999807,50705.38788432 2025-12-29,14:43:07.000,363,11117942,-795,0,1767019386,15088.647579309989,118.74463872000342,50705.31801312 2025-12-29,14:43:08.000,363,11117997,-795,0,1767019387,15088.667788239989,118.80808088999765,50705.33897448 2025-12-29,14:43:09.000,363,11118023,-795,0,1767019388,15088.74862395999,118.7657861100015,50705.429807040004 2025-12-29,14:43:10.000,363,11118042,-795,0,1767019389,15088.7755692,118.77283524000086,50705.3459616 2025-12-29,14:43:11.000,363,11118009,-795,0,1767019390,15088.78904181999,118.73758959000406,50705.32500024001 2025-12-29,14:43:12.000,363,11118010,-795,0,1767019391,15088.762096579994,118.69529481000063,50705.3459616 2025-12-29,14:43:13.000,363,11118013,-795,0,1767019392,15088.863141229995,118.65300003000448,50705.3459616 2025-12-29,14:43:14.000,363,11117976,-795,0,1767019393,15088.91703171,118.66004916000384,50705.35294872001 2025-12-29,14:43:15.000,363,11117987,-795,0,1767019394,15088.91703171,118.60365612000169,50705.35294872001 2025-12-29,14:43:16.000,363,11118030,-795,0,1767019395,15088.95071325999,118.58955786000297,50705.40884568 2025-12-29,14:43:17.000,363,11117989,-795,0,1767019396,15089.004603739995,118.54021395000018,50705.429807040004 2025-12-29,14:43:18.000,363,11117996,-795,0,1767019397,15089.03154897999,118.49791917000402,50705.42281992001 2025-12-29,14:43:19.000,363,11117976,-795,0,1767019398,15089.05175790999,118.49087004000467,50705.50666536 2025-12-29,14:43:20.000,363,11117992,-795,0,1767019399,15088.99786743,118.46267351999995,50705.429807040004 2025-12-29,14:43:21.000,363,11117943,-795,0,1767019400,15089.01807636,118.44857526000123,50705.3459616 2025-12-29,14:43:22.000,363,11117956,-795,0,1767019401,15089.01807636,118.47677177999867,50705.43679416 2025-12-29,14:43:23.000,363,11117969,-795,0,1767019402,15089.004603739995,118.53316482000082,50705.44378128001 2025-12-29,14:43:24.000,363,11117825,-795,0,1767019403,15089.024812669995,118.60365612000169,50705.49269112001 2025-12-29,14:43:25.000,363,11118043,-795,0,1767019404,15088.964185879995,118.57545960000425,50705.47172976001 2025-12-29,14:43:26.000,363,11117970,-795,0,1767019405,15088.964185879995,118.58250873000361,50705.485704 2025-12-29,14:43:27.000,363,11117974,-795,0,1767019406,15088.943976949995,118.65300003000448,50705.49269112001 2025-12-29,14:43:28.000,363,11117968,-795,0,1767019407,15088.903559089995,118.67414742000256,50705.39487144001 2025-12-29,14:43:29.000,363,11117992,-795,0,1767019408,15088.91029539999,118.67414742000256,50705.450768400005 2025-12-29,14:43:30.000,363,11117928,-795,0,1767019409,15088.943976949995,118.64595089999784,50705.548588080004 2025-12-29,14:43:31.000,363,11117957,-795,0,1767019410,15088.93050432999,118.68119655000191,50705.49269112001 2025-12-29,14:43:32.000,363,11117949,-795,0,1767019411,15088.89682278,118.65300003000448,50705.49269112001 2025-12-29,14:43:33.000,363,11117942,-795,0,1767019412,15088.95744957,118.6177543800004,50705.52762672 2025-12-29,14:43:34.000,363,11117960,-795,0,1767019413,15088.99113111999,118.66004916000384,50705.6254464 2025-12-29,14:43:35.000,363,11117951,-795,0,1767019414,15088.923768019995,118.58955786000297,50705.548588080004 2025-12-29,14:43:36.000,363,11117942,-795,0,1767019415,15088.9776585,118.56841047000489,50705.57653656 2025-12-29,14:43:37.000,363,11117980,-795,0,1767019416,15088.99113111999,118.51201743000274,50705.58352368 2025-12-29,14:43:38.000,363,11117994,-795,0,1767019417,15088.9776585,118.48382090999803,50705.68833048001 2025-12-29,14:43:39.000,363,11117966,-795,0,1767019418,15088.99113111999,118.47677177999867,50705.667369120005 2025-12-29,14:43:40.000,363,11117900,-795,0,1767019419,15088.9776585,118.46972264999931,50705.66038200001 2025-12-29,14:43:41.000,363,11118000,-795,0,1767019420,15088.93050432999,118.44857526000123,50705.597497920004 2025-12-29,14:43:42.000,363,11117967,-795,0,1767019421,15088.943976949995,118.37808396000037,50705.59051080001 2025-12-29,14:43:43.000,363,11117970,-795,0,1767019422,15088.91029539999,118.37103483000101,50705.569549440006 2025-12-29,14:43:44.000,363,11118022,-795,0,1767019423,15088.89682278,118.41332961000444,50705.597497920004 2025-12-29,14:43:45.000,363,11118034,-795,0,1767019424,15088.883350159995,118.34988744000293,50705.597497920004 2025-12-29,14:43:46.000,363,11118007,-795,0,1767019425,15088.86987753999,118.39218221999909,50705.63243352 2025-12-29,14:43:47.000,363,11117917,-795,0,1767019426,15088.842932299995,118.41332961000444,50705.63243352 2025-12-29,14:43:48.000,363,11117879,-795,0,1767019427,15088.903559089995,118.46972264999931,50705.65339488 2025-12-29,14:43:49.000,363,11118013,-795,0,1767019428,15088.883350159995,118.49791917000402,50705.548588080004 2025-12-29,14:43:50.000,363,11117959,-795,0,1767019429,15088.85640492,118.56841047000489,50705.569549440006 2025-12-29,14:43:51.000,363,11117979,-795,0,1767019430,15088.802514439994,118.63890176999848,50705.64640776 2025-12-29,14:43:52.000,363,11118012,-795,0,1767019431,15088.74862395999,118.7305404600047,50705.60448504 2025-12-29,14:43:53.000,363,11117975,-795,0,1767019432,15088.721678719994,118.8010317599983,50705.65339488 2025-12-29,14:43:54.000,363,11117998,-795,0,1767019433,15088.74862395999,118.85742480000044,50705.65339488 2025-12-29,14:43:55.000,363,11118009,-795,0,1767019434,15088.681260859994,118.97021088000474,50705.70230472 2025-12-29,14:43:56.000,363,11117946,-795,0,1767019435,15088.620634069994,118.99840740000218,50705.716278960004 2025-12-29,14:43:57.000,363,11117980,-795,0,1767019436,15088.600425139994,118.99840740000218,50705.72326608 2025-12-29,14:43:58.000,363,11117960,-795,0,1767019437,15088.640842999994,119.0477513099977,50705.716278960004 2025-12-29,14:43:59.000,363,11117910,-795,0,1767019438,15088.647579309989,118.99840740000218,50705.67435624 2025-12-29,14:44:00.000,363,11117956,-795,0,1767019439,15088.674524549999,118.92086697000195,50705.64640776 2025-12-29,14:44:01.000,363,11118005,-795,0,1767019440,15088.755360269999,118.87857218999852,50705.70929184001 2025-12-29,14:44:02.000,363,11117940,-795,0,1767019441,15088.72841502999,118.78693349999958,50705.68134336 2025-12-29,14:44:03.000,363,11117955,-795,0,1767019442,15088.721678719994,118.74463872000342,50705.68134336 2025-12-29,14:44:04.000,363,11117973,-795,0,1767019443,15088.82945967999,118.68824568000127,50705.63942064001 2025-12-29,14:44:05.000,363,11117926,-795,0,1767019444,15088.842932299995,118.65300003000448,50705.66038200001 2025-12-29,14:44:06.000,363,11117990,-795,0,1767019445,15088.80925074999,118.56841047000489,50705.68134336 2025-12-29,14:44:07.000,363,11118016,-795,0,1767019446,15088.83619599,118.56136133999826,50705.67435624 2025-12-29,14:44:08.000,363,11117996,-795,0,1767019447,15088.83619599,118.57545960000425,50705.67435624 2025-12-29,14:44:09.000,363,11117982,-795,0,1767019448,15088.82945967999,118.62480350999977,50705.6254464 2025-12-29,14:44:10.000,363,11117967,-795,0,1767019449,15088.802514439994,118.68119655000191,50705.667369120005 2025-12-29,14:44:11.000,363,11117981,-795,0,1767019450,15088.7755692,118.75873698000214,50705.68833048001 2025-12-29,14:44:12.000,363,11117941,-795,0,1767019451,15088.755360269999,118.80808088999765,50705.63942064001 2025-12-29,14:44:13.000,363,11117913,-795,0,1767019452,15088.681260859994,118.82217915000365,50705.667369120005 2025-12-29,14:44:14.000,363,11117909,-795,0,1767019453,15088.694733479999,118.93496523000067,50705.70230472 2025-12-29,14:44:15.000,363,11117977,-795,0,1767019454,15088.681260859994,118.94906348999939,50705.66038200001 2025-12-29,14:44:16.000,363,11117949,-795,0,1767019455,15088.647579309989,118.97021088000474,50705.64640776 2025-12-29,14:44:17.000,363,11117937,-795,0,1767019456,15088.661051929994,118.9772600100041,50705.64640776 2025-12-29,14:44:18.000,363,11117913,-795,0,1767019457,15088.600425139994,118.98430914000346,50705.6953176 2025-12-29,14:44:19.000,363,11118030,-795,0,1767019458,15088.560007279993,119.00545653000154,50705.65339488 2025-12-29,14:44:20.000,363,11117979,-795,0,1767019459,15088.566743589989,118.99840740000218,50705.75820168001 2025-12-29,14:44:21.000,363,11117977,-795,0,1767019460,15088.580216209994,118.99840740000218,50705.6254464 2025-12-29,14:44:22.000,363,11118060,-795,0,1767019461,15088.526325729988,118.99135827000282,50705.6953176 2025-12-29,14:44:23.000,363,11117975,-795,0,1767019462,15088.586952519989,118.99135827000282,50705.74422744 2025-12-29,14:44:24.000,363,11118010,-795,0,1767019463,15088.580216209994,118.97021088000474,50705.73025320001 2025-12-29,14:44:25.000,363,11117982,-755,0,1767019464,15088.647579309989,118.96316174999811,50705.786150160005 2025-12-29,14:44:26.000,363,11117951,-795,0,1767019465,15088.755360269999,118.89267045000452,50705.75820168001 2025-12-29,14:44:27.000,363,11117974,-715,0,1767019466,15088.82945967999,118.87152305999916,50705.64640776 2025-12-29,14:44:28.000,363,11118003,-795,0,1767019467,15088.91703171,118.80808088999765,50705.66038200001 2025-12-29,14:44:29.000,363,11117984,-755,0,1767019468,15088.9776585,118.81513002000429,50705.68134336 2025-12-29,14:44:30.000,363,11117947,-795,0,1767019469,15089.07870315,118.74463872000342,50705.716278960004 2025-12-29,14:44:31.000,363,11118026,-795,0,1767019470,15089.105648389996,118.73758959000406,50705.65339488 2025-12-29,14:44:32.000,363,11117940,-795,0,1767019471,15089.09217576999,118.63185263999912,50705.66038200001 2025-12-29,14:44:33.000,363,11117923,-795,0,1767019472,15089.125857319996,118.62480350999977,50705.61147216001 2025-12-29,14:44:34.000,363,11118049,-795,0,1767019473,15089.09891208,118.63185263999912,50705.667369120005 2025-12-29,14:44:35.000,363,11117993,-795,0,1767019474,15089.065230529995,118.61070525000105,50705.716278960004 2025-12-29,14:44:36.000,363,11118054,-795,0,1767019475,15088.99786743,118.62480350999977,50705.68833048001 2025-12-29,14:44:37.000,363,11117954,-795,0,1767019476,15088.85640492,118.68119655000191,50705.737240320006 2025-12-29,14:44:38.000,363,11117994,-795,0,1767019477,15088.782305509994,118.72349132999807,50705.72326608 2025-12-29,14:44:39.000,363,11117991,-795,0,1767019478,15088.654315619999,118.70939306999935,50705.73025320001 2025-12-29,14:44:40.000,363,11118028,-795,0,1767019479,15088.560007279993,118.75873698000214,50705.80711152001 2025-12-29,14:44:41.000,363,11117986,-795,0,1767019480,15088.485907869988,118.78693349999958,50705.85602136001 2025-12-29,14:44:42.000,363,11118009,-795,0,1767019481,15088.432017389998,118.84332654000173,50705.92589256001 2025-12-29,14:44:43.000,363,11117923,-795,0,1767019482,15088.405072150003,118.93496523000067,50705.89095696 2025-12-29,14:44:44.000,363,11117978,-795,0,1767019483,15088.371390599998,118.92791610000131,50705.96781528 2025-12-29,14:44:45.000,363,11118036,-795,0,1767019484,15088.371390599998,118.98430914000346,50705.89794408001 2025-12-29,14:44:46.000,363,11117963,-795,0,1767019485,15088.337709049993,118.93496523000067,50705.904931200006 2025-12-29,14:44:47.000,363,11117979,-795,0,1767019486,15088.398335839993,119.00545653000154,50705.9398668 2025-12-29,14:44:48.000,363,11117976,-795,0,1767019487,15088.438753699993,119.0125056600009,50705.883969840004 2025-12-29,14:44:49.000,363,11117959,-795,0,1767019488,15088.425281079988,118.96316174999811,50705.8699956 2025-12-29,14:44:50.000,363,11117993,-795,0,1767019489,15088.472435249998,118.90676871000323,50705.89794408001 2025-12-29,14:44:51.000,363,11117983,-795,0,1767019490,15088.492644179998,118.9138178400026,50705.904931200006 2025-12-29,14:44:52.000,363,11117993,-795,0,1767019491,15088.512853109998,118.82217915000365,50705.932879680004 2025-12-29,14:44:53.000,363,11118039,-795,0,1767019492,15088.519589419993,118.79398262999894,50705.883969840004 2025-12-29,14:44:54.000,363,11117994,-795,0,1767019493,15088.580216209994,118.69529481000063,50705.89794408001 2025-12-29,14:44:55.000,363,11117960,-795,0,1767019494,15088.613897759999,118.68824568000127,50705.883969840004 2025-12-29,14:44:56.000,363,11118011,-795,0,1767019495,15088.674524549999,118.60365612000169,50705.835060000005 2025-12-29,14:44:57.000,363,11117967,-795,0,1767019496,15088.634106689999,118.59660699000233,50705.89095696 2025-12-29,14:44:58.000,363,11117932,-795,0,1767019497,15088.68799716999,118.57545960000425,50705.85602136001 2025-12-29,14:44:59.000,363,11117996,-795,0,1767019498,15088.627370379989,118.59660699000233,50705.835060000005 2025-12-29,14:45:00.000,363,11118007,-795,0,1767019499,15088.580216209994,118.58955786000297,50705.904931200006 2025-12-29,14:45:01.000,363,11117981,-795,0,1767019500,15088.539798349993,118.63185263999912,50705.9398668 2025-12-29,14:45:02.000,363,11117966,-795,0,1767019501,15088.458962629993,118.67414742000256,50705.89794408001 2025-12-29,14:45:03.000,363,11117938,-795,0,1767019502,15088.371390599998,118.71644219999871,50705.96781528 2025-12-29,14:45:04.000,363,11118004,-795,0,1767019503,15088.277082259992,118.8010317599983,50705.932879680004 2025-12-29,14:45:05.000,363,11118006,-795,0,1767019504,15088.196246539992,118.87152305999916,50705.98178952 2025-12-29,14:45:06.000,363,11117931,-795,0,1767019505,15088.135619749992,118.99135827000282,50705.96082816 2025-12-29,14:45:07.000,363,11118047,-755,0,1767019506,15088.081729270001,119.06184957000369,50705.94685392001 2025-12-29,14:45:08.000,363,11118064,-795,0,1767019507,15088.000893550001,119.11824260999856,50705.953841040005 2025-12-29,14:45:09.000,363,11117977,-795,0,1767019508,15088.014366169991,119.15348826000263,50705.94685392001 2025-12-29,14:45:10.000,363,11117954,-795,0,1767019509,15088.074992959992,119.2239795600035,50705.84204712 2025-12-29,14:45:11.000,363,11118053,-795,0,1767019510,15088.108674509996,119.20283216999815,50705.91191832 2025-12-29,14:45:12.000,363,11117980,-795,0,1767019511,15088.196246539992,119.17463565000071,50705.91191832 2025-12-29,14:45:13.000,363,11118001,-795,0,1767019512,15088.290554879997,119.13234087000455,50705.94685392001 2025-12-29,14:45:14.000,363,11117915,-795,0,1767019513,15088.384863220002,119.09709522000048,50705.932879680004 2025-12-29,14:45:15.000,363,11117960,-795,0,1767019514,15088.465698939988,119.05480044000433,50705.9398668 2025-12-29,14:45:16.000,363,11118016,-795,0,1767019515,15088.485907869988,118.99840740000218,50705.8699956 2025-12-29,14:45:17.000,363,11117974,-795,0,1767019516,15088.506116799988,118.92086697000195,50705.85602136001 2025-12-29,14:45:18.000,363,11117962,-795,0,1767019517,15088.526325729988,118.9138178400026,50705.87698272001 2025-12-29,14:45:19.000,363,11117921,-795,0,1767019518,15088.553270969998,118.87857218999852,50705.87698272001 2025-12-29,14:45:20.000,363,11117937,-795,0,1767019519,15088.485907869988,118.87857218999852,50705.883969840004 2025-12-29,14:45:21.000,363,11117987,-795,0,1767019520,15088.378126909993,118.85037567000109,50705.85602136001 2025-12-29,14:45:22.000,363,11118002,-795,0,1767019521,15088.384863220002,118.87152305999916,50705.9398668 2025-12-29,14:45:23.000,363,11118071,-795,0,1767019522,15088.330972739997,118.89971958000388,50705.91890544 2025-12-29,14:45:24.000,363,11117987,-755,0,1767019523,15088.216455469992,118.9138178400026,50705.80711152001 2025-12-29,14:45:25.000,363,11118055,-795,0,1767019524,15088.176037609992,118.96316174999811,50705.91890544 2025-12-29,14:45:26.000,363,11117915,-795,0,1767019525,15088.088465579996,119.00545653000154,50705.8699956 2025-12-29,14:45:27.000,363,11118020,-795,0,1767019526,15088.027838789996,119.06889870000305,50706.002750880005 2025-12-29,14:45:28.000,363,11118059,-795,0,1767019527,15087.994157239991,119.0759478300024,50705.932879680004 2025-12-29,14:45:29.000,363,11117979,-795,0,1767019528,15087.973948309991,119.11824260999856,50705.98178952 2025-12-29,14:45:30.000,363,11118028,-795,0,1767019529,15087.98068462,119.15348826000263,50706.03768648 2025-12-29,14:45:31.000,363,11117965,-795,0,1767019530,15088.034575099991,119.2239795600035,50705.953841040005 2025-12-29,14:45:32.000,363,11118027,-795,0,1767019531,15088.007629859996,119.28742172999773,50705.9398668 2025-12-29,14:45:33.000,363,11118001,-795,0,1767019532,15088.068256649996,119.2592252100003,50705.9398668 2025-12-29,14:45:34.000,363,11118073,-795,0,1767019533,15088.176037609992,119.28742172999773,50705.77916304001 2025-12-29,14:45:35.000,363,11117965,-795,0,1767019534,15088.344445360002,119.30151999000373,50705.94685392001 2025-12-29,14:45:36.000,363,11117954,-795,0,1767019535,15088.411808459998,119.25217608000094,50705.91890544 2025-12-29,14:45:37.000,363,11118015,-795,0,1767019536,15088.546534659989,119.2239795600035,50705.86300848 2025-12-29,14:45:38.000,363,11117995,-795,0,1767019537,15088.681260859994,119.18873390999943,50705.75121456 2025-12-29,14:45:39.000,363,11117996,-795,0,1767019538,15088.79577813,119.11824260999856,50705.82108576 2025-12-29,14:45:40.000,363,11117989,-795,0,1767019539,15088.87661385,118.99135827000282,50705.72326608 2025-12-29,14:45:41.000,363,11117972,-795,0,1767019540,15088.863141229995,118.92086697000195,50705.75820168001 2025-12-29,14:45:42.000,363,11117983,-795,0,1767019541,15088.923768019995,118.8010317599983,50705.70230472 2025-12-29,14:45:43.000,363,11118019,-795,0,1767019542,15088.842932299995,118.75168785000278,50705.786150160005 2025-12-29,14:45:44.000,363,11118030,-795,0,1767019543,15088.78904181999,118.63890176999848,50705.79313728 2025-12-29,14:45:45.000,363,11117949,-795,0,1767019544,15088.68799716999,118.57545960000425,50705.74422744 2025-12-29,14:45:46.000,363,11117985,-795,0,1767019545,15088.620634069994,118.57545960000425,50705.77217592 2025-12-29,14:45:47.000,363,11117993,-795,0,1767019546,15088.499380489993,118.5543122099989,50705.84903424 2025-12-29,14:45:48.000,363,11118048,-795,0,1767019547,15088.304027500002,118.52611569000146,50705.883969840004 2025-12-29,14:45:49.000,363,11117979,-795,0,1767019548,15088.189510229997,118.53316482000082,50706.03069936 2025-12-29,14:45:50.000,363,11117965,-795,0,1767019549,15088.041311410001,118.59660699000233,50705.953841040005 2025-12-29,14:45:51.000,363,11117966,-795,0,1767019550,15087.967211999996,118.68824568000127,50706.009738 2025-12-29,14:45:52.000,363,11117973,-795,0,1767019551,15087.85269472999,118.74463872000342,50706.04467360001 2025-12-29,14:45:53.000,363,11117958,-795,0,1767019552,15087.79206793999,118.8010317599983,50705.98877664 2025-12-29,14:45:54.000,363,11118012,-795,0,1767019553,15087.785331629995,118.9138178400026,50706.06563496001 2025-12-29,14:45:55.000,363,11118000,-795,0,1767019554,15087.83248579999,118.9138178400026,50706.03768648 2025-12-29,14:45:56.000,363,11117974,-795,0,1767019555,15087.886376279996,118.90676871000323,50705.97480240001 2025-12-29,14:45:57.000,363,11118059,-795,0,1767019556,15088.074992959992,118.92086697000195,50705.932879680004 2025-12-29,14:45:58.000,363,11117980,-715,0,1767019557,15088.236664399992,118.9138178400026,50705.94685392001 2025-12-29,14:45:59.000,363,11118050,-795,0,1767019558,15088.391599529998,118.8010317599983,50705.87698272001 2025-12-29,14:46:00.000,363,11117916,-795,0,1767019559,15088.533062039998,118.68824568000127,50705.84204712 2025-12-29,14:46:01.000,363,11118031,-795,0,1767019560,15088.661051929994,118.59660699000233,50705.81409864 2025-12-29,14:46:02.000,363,11117951,-795,0,1767019561,15088.81598706,118.49791917000402,50705.835060000005 2025-12-29,14:46:03.000,363,11118015,-795,0,1767019562,15088.91029539999,118.41332961000444,50705.79313728 2025-12-29,14:46:04.000,363,11118010,-795,0,1767019563,15088.86987753999,118.28644527000142,50705.8001244 2025-12-29,14:46:05.000,363,11118004,-795,0,1767019564,15088.903559089995,118.2089048400012,50705.82108576 2025-12-29,14:46:06.000,363,11117981,-795,0,1767019565,15088.85640492,118.11021702000289,50705.835060000005 2025-12-29,14:46:07.000,363,11117968,-795,0,1767019566,15088.741887649994,118.15251179999905,50705.82108576 2025-12-29,14:46:08.000,363,11118010,-795,0,1767019567,15088.674524549999,118.1595609299984,50705.765188800004 2025-12-29,14:46:09.000,363,11117980,-795,0,1767019568,15088.512853109998,118.1736591900044,50705.883969840004 2025-12-29,14:46:10.000,363,11118006,-795,0,1767019569,15088.378126909993,118.20185571000184,50705.82807288001 2025-12-29,14:46:11.000,363,11118006,-715,0,1767019570,15088.270345949997,118.25824875000399,50705.87698272001 2025-12-29,14:46:12.000,363,11117972,-795,0,1767019571,15088.236664399992,118.28644527000142,50705.89794408001 2025-12-29,14:46:13.000,363,11118027,-795,0,1767019572,15088.169301299997,118.34283831000357,50705.92589256001 2025-12-29,14:46:14.000,363,11117955,-795,0,1767019573,15088.142356060001,118.32874005000485,50705.904931200006 2025-12-29,14:46:15.000,363,11117972,-795,0,1767019574,15088.169301299997,118.32169091999822,50705.94685392001 2025-12-29,14:46:16.000,363,11117979,-795,0,1767019575,15088.182773920002,118.34283831000357,50705.953841040005 2025-12-29,14:46:17.000,363,11117976,-795,0,1767019576,15088.196246539992,118.30054353000014,50705.8699956 2025-12-29,14:46:18.000,363,11118019,-795,0,1767019577,15088.270345949997,118.24415048999799,50705.87698272001 2025-12-29,14:46:19.000,363,11118004,-795,0,1767019578,15088.371390599998,118.2089048400012,50705.84903424 2025-12-29,14:46:20.000,363,11117991,-795,0,1767019579,15088.452226319998,118.1595609299984,50705.8001244 2025-12-29,14:46:21.000,363,11117932,-795,0,1767019580,15088.499380489993,118.1736591900044,50705.84204712 2025-12-29,14:46:22.000,363,11117983,-795,0,1767019581,15088.607161449989,118.06792223999946,50705.73025320001 2025-12-29,14:46:23.000,363,11117988,-795,0,1767019582,15088.573479899998,117.94103790000372,50705.73025320001 2025-12-29,14:46:24.000,363,11118029,-795,0,1767019583,15088.68799716999,117.90579224999965,50705.716278960004 2025-12-29,14:46:25.000,363,11118075,-755,0,1767019584,15088.74862395999,117.8141535600007,50705.77916304001 2025-12-29,14:46:26.000,363,11117956,-795,0,1767019585,15088.802514439994,117.77890791000391,50705.75820168001 2025-12-29,14:46:27.000,363,11117922,-635,0,1767019586,15088.782305509994,117.72956400000112,50705.77916304001 2025-12-29,14:46:28.000,363,11117977,-795,0,1767019587,15088.85640492,117.5674340100013,50705.716278960004 2025-12-29,14:46:29.000,363,11118064,-795,0,1767019588,15088.87661385,117.57448314000067,50705.75121456 2025-12-29,14:46:30.000,363,11118013,-795,0,1767019589,15088.883350159995,117.54628662000323,50705.75820168001 2025-12-29,14:46:31.000,363,11117999,-795,0,1767019590,15088.86987753999,117.48989358000108,50705.68134336 2025-12-29,14:46:32.000,363,11117949,-795,0,1767019591,15088.802514439994,117.45464793000428,50705.74422744 2025-12-29,14:46:33.000,363,11118010,-795,0,1767019592,15088.81598706,117.43350053999893,50705.74422744 2025-12-29,14:46:34.000,363,11118014,-795,0,1767019593,15088.755360269999,117.44759879999765,50705.74422744 2025-12-29,14:46:35.000,363,11118038,-795,0,1767019594,15088.74862395999,117.4053040200015,50705.8001244 2025-12-29,14:46:36.000,363,11117979,-795,0,1767019595,15088.674524549999,117.44759879999765,50705.84204712 2025-12-29,14:46:37.000,363,11117918,-795,0,1767019596,15088.674524549999,117.5039918399998,50705.87698272001 2025-12-29,14:46:38.000,363,11117997,-795,0,1767019597,15088.586952519989,117.52513922999788,50705.8699956 2025-12-29,14:46:39.000,363,11118018,-795,0,1767019598,15088.580216209994,117.53218836000451,50705.89794408001 2025-12-29,14:46:40.000,363,11117965,-795,0,1767019599,15088.573479899998,117.52513922999788,50705.89095696 2025-12-29,14:46:41.000,363,11117975,-795,0,1767019600,15088.560007279993,117.5039918399998,50705.86300848 2025-12-29,14:46:42.000,363,11117997,-795,0,1767019601,15088.560007279993,117.44759879999765,50705.883969840004 2025-12-29,14:46:43.000,363,11117978,-795,0,1767019602,15088.546534659989,117.36300923999806,50705.82807288001 2025-12-29,14:46:44.000,363,11117986,-795,0,1767019603,15088.546534659989,117.32071446000191,50705.85602136001 2025-12-29,14:46:45.000,363,11118007,-795,0,1767019604,15088.546534659989,117.22907577000296,50705.84903424 2025-12-29,14:46:46.000,363,11117986,-795,0,1767019605,15088.539798349993,117.15153534000274,50705.89794408001 2025-12-29,14:46:47.000,363,11117954,-795,0,1767019606,15088.560007279993,117.03170012999908,50705.835060000005 2025-12-29,14:46:48.000,363,11117879,-795,0,1767019607,15088.506116799988,117.01760187000036,50705.80711152001 2025-12-29,14:46:49.000,363,11118014,-795,0,1767019608,15088.506116799988,116.93301231000078,50705.82108576 2025-12-29,14:46:50.000,363,11118058,-795,0,1767019609,15088.519589419993,116.97530709000421,50705.82108576 2025-12-29,14:46:51.000,363,11118009,-795,0,1767019610,15088.533062039998,116.95415969999885,50705.80711152001 2025-12-29,14:46:52.000,363,11117943,-795,0,1767019611,15088.485907869988,117.010552740001,50705.84903424 2025-12-29,14:46:53.000,363,11117982,-795,0,1767019612,15088.472435249998,117.07399491000251,50705.786150160005 2025-12-29,14:46:54.000,363,11117931,-795,0,1767019613,15088.506116799988,117.12333881999803,50705.77916304001 2025-12-29,14:46:55.000,363,11118004,-795,0,1767019614,15088.526325729988,117.10219142999995,50705.75820168001 2025-12-29,14:46:56.000,363,11118016,-795,0,1767019615,15088.499380489993,117.22907577000296,50705.74422744 2025-12-29,14:46:57.000,363,11117899,-795,0,1767019616,15088.546534659989,117.20087924999825,50705.68833048001 2025-12-29,14:46:58.000,363,11117933,-795,0,1767019617,15088.566743589989,117.22907577000296,50705.72326608 2025-12-29,14:46:59.000,363,11118016,-795,0,1767019618,15088.667788239989,117.25022316000104,50705.68833048001 2025-12-29,14:47:00.000,363,11117979,-755,0,1767019619,15088.654315619999,117.24317403000168,50705.6953176 2025-12-29,14:47:01.000,363,11117970,-795,0,1767019620,15088.661051929994,117.27137054999912,50705.72326608 2025-12-29,14:47:02.000,363,11117933,-795,0,1767019621,15088.654315619999,117.22907577000296,50705.66038200001 2025-12-29,14:47:03.000,363,11117997,-795,0,1767019622,15088.674524549999,117.23612490000232,50705.68134336 2025-12-29,14:47:04.000,363,11117973,-795,0,1767019623,15088.681260859994,117.17268273000082,50705.66038200001 2025-12-29,14:47:05.000,363,11117977,-795,0,1767019624,15088.735151339999,117.13743708000402,50705.70929184001 2025-12-29,14:47:06.000,363,11118028,-795,0,1767019625,15088.70820609999,117.13743708000402,50705.72326608 2025-12-29,14:47:07.000,363,11117969,-795,0,1767019626,15088.627370379989,117.12333881999803,50705.75820168001 2025-12-29,14:47:08.000,363,11118012,-795,0,1767019627,15088.620634069994,117.06694578000315,50705.70230472 2025-12-29,14:47:09.000,363,11118014,-795,0,1767019628,15088.627370379989,117.08809317000123,50705.716278960004 2025-12-29,14:47:10.000,363,11118001,-795,0,1767019629,15088.539798349993,117.12333881999803,50705.70230472 2025-12-29,14:47:11.000,363,11117944,-795,0,1767019630,15088.600425139994,117.11628968999867,50705.72326608 2025-12-29,14:47:12.000,363,11117935,-795,0,1767019631,15088.512853109998,117.08104404000187,50705.72326608 2025-12-29,14:47:13.000,363,11117942,-795,0,1767019632,15088.472435249998,117.16563360000146,50705.82807288001 2025-12-29,14:47:14.000,363,11118021,-795,0,1767019633,15088.472435249998,117.13038795000466,50705.80711152001 2025-12-29,14:47:15.000,363,11118070,-795,0,1767019634,15088.499380489993,117.17268273000082,50705.883969840004 2025-12-29,14:47:16.000,363,11117927,-795,0,1767019635,15088.445490009988,117.16563360000146,50705.81409864 2025-12-29,14:47:17.000,363,11117984,-795,0,1767019636,15088.452226319998,117.13038795000466,50705.86300848 2025-12-29,14:47:18.000,363,11118017,-795,0,1767019637,15088.458962629993,117.12333881999803,50705.86300848 2025-12-29,14:47:19.000,363,11118021,-795,0,1767019638,15088.465698939988,117.10219142999995,50705.9398668 2025-12-29,14:47:20.000,363,11117989,-795,0,1767019639,15088.506116799988,117.07399491000251,50705.883969840004 2025-12-29,14:47:21.000,363,11117968,-795,0,1767019640,15088.553270969998,117.0457983899978,50705.85602136001 2025-12-29,14:47:22.000,363,11117992,-795,0,1767019641,15088.593688829998,117.01760187000036,50705.82108576 2025-12-29,14:47:23.000,363,11117950,-795,0,1767019642,15088.627370379989,117.0457983899978,50705.85602136001 2025-12-29,14:47:24.000,363,11117962,-795,0,1767019643,15088.681260859994,117.07399491000251,50705.79313728 2025-12-29,14:47:25.000,363,11117978,-795,0,1767019644,15088.714942409999,117.09514230000059,50705.883969840004 2025-12-29,14:47:26.000,363,11117955,-755,0,1767019645,15088.74862395999,117.14448621000338,50705.786150160005 2025-12-29,14:47:27.000,363,11118025,-795,0,1767019646,15088.74862395999,117.15153534000274,50705.89095696 2025-12-29,14:47:28.000,363,11117970,-795,0,1767019647,15088.741887649994,117.23612490000232,50705.835060000005 2025-12-29,14:47:29.000,363,11118014,-795,0,1767019648,15088.72841502999,117.32071446000191,50705.8001244 2025-12-29,14:47:30.000,363,11117905,-795,0,1767019649,15088.735151339999,117.34891097999935,50705.82108576 2025-12-29,14:47:31.000,363,11117983,-795,0,1767019650,15088.68799716999,117.39120576000278,50705.835060000005 2025-12-29,14:47:32.000,363,11117955,-795,0,1767019651,15088.600425139994,117.42645140999957,50705.786150160005 2025-12-29,14:47:33.000,363,11117947,-795,0,1767019652,15088.613897759999,117.4053040200015,50705.82108576 2025-12-29,14:47:34.000,363,11118068,-795,0,1767019653,15088.586952519989,117.46169706000364,50705.77217592 2025-12-29,14:47:35.000,363,11117944,-795,0,1767019654,15088.586952519989,117.42645140999957,50705.80711152001 2025-12-29,14:47:36.000,363,11117944,-795,0,1767019655,15088.553270969998,117.42645140999957,50705.80711152001 2025-12-29,14:47:37.000,363,11117997,-795,0,1767019656,15088.492644179998,117.39825489000214,50705.8699956 2025-12-29,14:47:38.000,363,11117976,-795,0,1767019657,15088.533062039998,117.38415663000342,50705.786150160005 2025-12-29,14:47:39.000,363,11117969,-795,0,1767019658,15088.539798349993,117.29956707000383,50705.89794408001 2025-12-29,14:47:40.000,363,11117957,-795,0,1767019659,15088.519589419993,117.29251794000447,50705.8699956 2025-12-29,14:47:41.000,363,11118005,-795,0,1767019660,15088.613897759999,117.27137054999912,50705.89794408001 2025-12-29,14:47:42.000,363,11117978,-795,0,1767019661,15088.634106689999,117.25022316000104,50705.94685392001 2025-12-29,14:47:43.000,363,11118038,-795,0,1767019662,15088.694733479999,117.2220266400036,50705.94685392001 2025-12-29,14:47:44.000,363,11117975,-795,0,1767019663,15088.7755692,117.20792838000489,50705.91890544 2025-12-29,14:47:45.000,363,11118011,-795,0,1767019664,15088.83619599,117.24317403000168,50705.89794408001 2025-12-29,14:47:46.000,363,11117971,-795,0,1767019665,15088.89682278,117.2572722900004,50705.89794408001 2025-12-29,14:47:47.000,363,11117936,-795,0,1767019666,15088.99113111999,117.30661620000319,50705.86300848 2025-12-29,14:47:48.000,363,11118014,-795,0,1767019667,15089.07196683999,117.27841967999848,50705.82108576 2025-12-29,14:47:49.000,363,11118008,-795,0,1767019668,15089.07196683999,117.32071446000191,50705.81409864 2025-12-29,14:47:50.000,363,11117953,-795,0,1767019669,15089.09217576999,117.3559601099987,50705.85602136001 2025-12-29,14:47:51.000,363,11117981,-795,0,1767019670,15089.07870315,117.41235315000085,50705.8699956 2025-12-29,14:47:52.000,363,11117954,-795,0,1767019671,15089.03828529,117.34891097999935,50705.835060000005 2025-12-29,14:47:53.000,363,11117989,-795,0,1767019672,15088.99786743,117.38415663000342,50705.81409864 2025-12-29,14:47:54.000,363,11117990,-795,0,1767019673,15088.93724064,117.44759879999765,50705.91191832 2025-12-29,14:47:55.000,363,11118012,-795,0,1767019674,15088.86987753999,117.44759879999765,50705.84903424 2025-12-29,14:47:56.000,363,11117974,-795,0,1767019675,15088.735151339999,117.41940228000021,50705.89095696 2025-12-29,14:47:57.000,363,11117915,-795,0,1767019676,15088.714942409999,117.5039918399998,50705.85602136001 2025-12-29,14:47:58.000,363,11118016,-795,0,1767019677,15088.674524549999,117.48284445000172,50705.94685392001 2025-12-29,14:47:59.000,363,11117961,-795,0,1767019678,15088.600425139994,117.52513922999788,50705.96082816 2025-12-29,14:48:00.000,363,11118018,-795,0,1767019679,15088.526325729988,117.53218836000451,50705.91191832 2025-12-29,14:48:01.000,363,11118018,-795,0,1767019680,15088.506116799988,117.55333575000259,50705.89794408001 2025-12-29,14:48:02.000,363,11117945,-795,0,1767019681,15088.492644179998,117.58153227000003,50705.97480240001 2025-12-29,14:48:03.000,363,11117981,-795,0,1767019682,15088.533062039998,117.58858139999938,50705.932879680004 2025-12-29,14:48:04.000,363,11117957,-795,0,1767019683,15088.580216209994,117.58858139999938,50705.92589256001 2025-12-29,14:48:05.000,363,11117975,-795,0,1767019684,15088.620634069994,117.6026796599981,50706.002750880005 2025-12-29,14:48:06.000,363,11117986,-795,0,1767019685,15088.762096579994,117.63087618000282,50706.009738 2025-12-29,14:48:07.000,363,11117954,-795,0,1767019686,15088.7755692,117.60972879000474,50705.9398668 2025-12-29,14:48:08.000,363,11117978,-795,0,1767019687,15088.89008646999,117.65907270000025,50705.98877664 2025-12-29,14:48:09.000,363,11117983,-795,0,1767019688,15088.964185879995,117.60972879000474,50705.97480240001 2025-12-29,14:48:10.000,363,11117929,-795,0,1767019689,15089.024812669995,117.58153227000003,50705.87698272001 2025-12-29,14:48:11.000,363,11118018,-795,0,1767019690,15089.07196683999,117.58858139999938,50705.91890544 2025-12-29,14:48:12.000,363,11118005,-795,0,1767019691,15089.09891208,117.60972879000474,50705.87698272001 2025-12-29,14:48:13.000,363,11117953,-795,0,1767019692,15089.105648389996,117.6026796599981,50705.82807288001 2025-12-29,14:48:14.000,363,11117959,-795,0,1767019693,15089.11912101,117.58858139999938,50705.82807288001 2025-12-29,14:48:15.000,363,11118064,-795,0,1767019694,15089.11238469999,117.5674340100013,50705.85602136001 2025-12-29,14:48:16.000,363,11117975,-795,0,1767019695,15089.125857319996,117.59563052999874,50705.80711152001 2025-12-29,14:48:17.000,363,11118010,-795,0,1767019696,15089.11912101,117.56038488000195,50705.85602136001 2025-12-29,14:48:18.000,363,11118013,-795,0,1767019697,15089.15953887,117.52513922999788,50705.883969840004 2025-12-29,14:48:19.000,363,11118025,-795,0,1767019698,15089.105648389996,117.48284445000172,50705.96082816 2025-12-29,14:48:20.000,363,11117981,-795,0,1767019699,15089.07196683999,117.5039918399998,50705.87698272001 2025-12-29,14:48:21.000,363,11117976,-795,0,1767019700,15089.09217576999,117.48284445000172,50705.91890544 2025-12-29,14:48:22.000,363,11118000,-795,0,1767019701,15089.105648389996,117.51809009999852,50705.953841040005 2025-12-29,14:48:23.000,363,11117930,-795,0,1767019702,15089.07870315,117.51104096999916,50706.02371224001 2025-12-29,14:48:24.000,363,11117959,-795,0,1767019703,15089.05175790999,117.52513922999788,50705.91890544 2025-12-29,14:48:25.000,363,11117978,-795,0,1767019704,15089.01807636,117.51104096999916,50706.009738 2025-12-29,14:48:26.000,363,11117941,-795,0,1767019705,15089.01134004999,117.53923749000387,50706.009738 2025-12-29,14:48:27.000,363,11118011,-795,0,1767019706,15088.99113111999,117.58153227000003,50705.98877664 2025-12-29,14:48:28.000,363,11118030,-795,0,1767019707,15088.93724064,117.58153227000003,50705.97480240001 2025-12-29,14:48:29.000,363,11117978,-795,0,1767019708,15088.86987753999,117.53923749000387,50705.96082816 2025-12-29,14:48:30.000,363,11117910,-795,0,1767019709,15088.82945967999,117.62382705000346,50705.97480240001 2025-12-29,14:48:31.000,363,11117978,-795,0,1767019710,15088.76883288999,117.65202357000089,50705.932879680004 2025-12-29,14:48:32.000,363,11118010,-795,0,1767019711,15088.79577813,117.66612182999961,50705.96082816 2025-12-29,14:48:33.000,363,11118008,-795,0,1767019712,15088.7755692,117.67317095999897,50705.97480240001 2025-12-29,14:48:34.000,363,11118069,-795,0,1767019713,15088.78904181999,117.67317095999897,50705.92589256001 2025-12-29,14:48:35.000,363,11117954,-795,0,1767019714,15088.903559089995,117.70136748000368,50705.91890544 2025-12-29,14:48:36.000,363,11117983,-795,0,1767019715,15088.89682278,117.69431835000432,50705.89794408001 2025-12-29,14:48:37.000,363,11118044,-795,0,1767019716,15089.01807636,117.68022008999833,50705.86300848 2025-12-29,14:48:38.000,363,11117953,-795,0,1767019717,15089.11238469999,117.70136748000368,50705.9398668 2025-12-29,14:48:39.000,363,11118025,-795,0,1767019718,15089.152802559991,117.59563052999874,50705.96082816 2025-12-29,14:48:40.000,363,11118039,-795,0,1767019719,15089.247110899996,117.58858139999938,50705.94685392001 2025-12-29,14:48:41.000,363,11118002,-795,0,1767019720,15089.274056139991,117.56038488000195,50705.82807288001 2025-12-29,14:48:42.000,363,11118039,-795,0,1767019721,15089.280792450001,117.51104096999916,50705.91890544 2025-12-29,14:48:43.000,363,11117992,-795,0,1767019722,15089.301001380001,117.57448314000067,50705.84903424 2025-12-29,14:48:44.000,363,11117979,-795,0,1767019723,15089.287528759996,117.51809009999852,50705.9398668 2025-12-29,14:48:45.000,363,11117981,-795,0,1767019724,15089.226901969996,117.52513922999788,50705.89095696 2025-12-29,14:48:46.000,363,11118011,-795,0,1767019725,15089.173011489991,117.51104096999916,50705.91890544 2025-12-29,14:48:47.000,363,11118011,-795,0,1767019726,15089.05849422,117.55333575000259,50705.953841040005 2025-12-29,14:48:48.000,363,11118020,-795,0,1767019727,15089.004603739995,117.58153227000003,50705.92589256001 2025-12-29,14:48:49.000,363,11118076,-795,0,1767019728,15088.984394809995,117.62382705000346,50705.98178952 2025-12-29,14:48:50.000,363,11117982,-795,0,1767019729,15088.95071325999,117.66612182999961,50705.96781528 2025-12-29,14:48:51.000,363,11117936,-795,0,1767019730,15088.89682278,117.68726921999769,50705.98877664 2025-12-29,14:48:52.000,363,11118029,-795,0,1767019731,15088.80925074999,117.65907270000025,50705.953841040005 2025-12-29,14:48:53.000,363,11118007,-795,0,1767019732,15088.84966860999,117.64497444000153,50705.98877664 2025-12-29,14:48:54.000,363,11118000,-795,0,1767019733,15088.85640492,117.63087618000282,50705.98877664 2025-12-29,14:48:55.000,363,11118032,-795,0,1767019734,15088.85640492,117.70136748000368,50705.96082816 2025-12-29,14:48:56.000,363,11118083,-795,0,1767019735,15088.84966860999,117.69431835000432,50705.96781528 2025-12-29,14:48:57.000,363,11118019,-795,0,1767019736,15088.89682278,117.7507113899992,50706.051660720004 2025-12-29,14:48:58.000,363,11118000,-795,0,1767019737,15088.87661385,117.77185878000455,50706.002750880005 2025-12-29,14:48:59.000,363,11117973,-795,0,1767019738,15088.842932299995,117.80710443000135,50705.89794408001 2025-12-29,14:49:00.000,363,11118017,-795,0,1767019739,15088.82945967999,117.83530094999878,50705.96082816 2025-12-29,14:49:01.000,363,11117997,-795,0,1767019740,15088.83619599,117.90579224999965,50705.96781528 2025-12-29,14:49:02.000,363,11118025,-795,0,1767019741,15088.80925074999,117.94808703000308,50705.99576376001 2025-12-29,14:49:03.000,363,11117991,-795,0,1767019742,15088.863141229995,117.96923442000116,50705.94685392001 2025-12-29,14:49:04.000,363,11117991,-795,0,1767019743,15088.91703171,118.03972572000202,50705.9398668 2025-12-29,14:49:05.000,363,11117968,-795,0,1767019744,15088.95071325999,118.01857833000395,50705.96082816 2025-12-29,14:49:06.000,363,11118042,-795,0,1767019745,15088.9776585,118.0608731100001,50705.97480240001 2025-12-29,14:49:07.000,363,11117995,-795,0,1767019746,15089.05849422,118.01857833000395,50705.932879680004 2025-12-29,14:49:08.000,363,11117947,-795,0,1767019747,15089.05175790999,118.0256274600033,50705.91890544 2025-12-29,14:49:09.000,363,11118015,-795,0,1767019748,15089.11912101,118.01857833000395,50705.96082816 2025-12-29,14:49:10.000,363,11117946,-795,0,1767019749,15089.11238469999,117.98333267999988,50705.98178952 2025-12-29,14:49:11.000,363,11117978,-795,0,1767019750,15089.213429349991,117.92693963999773,50705.883969840004 2025-12-29,14:49:12.000,363,11117927,-795,0,1767019751,15089.213429349991,117.88464486000157,50705.9398668 2025-12-29,14:49:13.000,363,11118037,-795,0,1767019752,15089.220165660001,117.84235007999814,50705.89794408001 2025-12-29,14:49:14.000,363,11118042,-795,0,1767019753,15089.240374590001,117.82825181999942,50705.87698272001 2025-12-29,14:49:15.000,363,11117987,-795,0,1767019754,15089.233638279991,117.82120269000006,50705.953841040005 2025-12-29,14:49:16.000,363,11117978,-795,0,1767019755,15089.206693039996,117.8141535600007,50705.91191832 2025-12-29,14:49:17.000,363,11118014,-795,0,1767019756,15089.220165660001,117.84939921000478,50705.91890544 2025-12-29,14:49:18.000,363,11118021,-795,0,1767019757,15089.267319829996,117.77185878000455,50705.89794408001 2025-12-29,14:49:19.000,363,11118031,-795,0,1767019758,15089.240374590001,117.79300617000263,50705.89794408001 2025-12-29,14:49:20.000,363,11118052,-795,0,1767019759,15089.301001380001,117.79300617000263,50705.883969840004 2025-12-29,14:49:21.000,363,11118010,-795,0,1767019760,15089.294265069992,117.82120269000006,50705.87698272001 2025-12-29,14:49:22.000,363,11118000,-795,0,1767019761,15089.327946619997,117.77890791000391,50705.904931200006 2025-12-29,14:49:23.000,363,11118022,-795,0,1767019762,15089.321210310001,117.84939921000478,50705.96781528 2025-12-29,14:49:24.000,363,11118021,-795,0,1767019763,15089.301001380001,117.91284137999901,50705.96781528 2025-12-29,14:49:25.000,363,11118008,-795,0,1767019764,15089.287528759996,117.9621852900018,50706.002750880005 2025-12-29,14:49:26.000,363,11117998,-795,0,1767019765,15089.260583520001,117.99038180999923,50705.94685392001 2025-12-29,14:49:27.000,363,11118058,-795,0,1767019766,15089.220165660001,118.0608731100001,50705.953841040005 2025-12-29,14:49:28.000,363,11118065,-795,0,1767019767,15089.186484109996,118.06792223999946,50705.97480240001 2025-12-29,14:49:29.000,363,11118018,-795,0,1767019768,15089.07870315,118.09611876000417,50706.03069936 2025-12-29,14:49:30.000,363,11117994,-795,0,1767019769,15089.03828529,118.09611876000417,50706.009738 2025-12-29,14:49:31.000,363,11118040,-795,0,1767019770,15088.943976949995,118.16661005999777,50705.92589256001 2025-12-29,14:49:32.000,363,11117991,-795,0,1767019771,15088.86987753999,118.13136441000097,50705.89794408001 2025-12-29,14:49:33.000,363,11118000,-795,0,1767019772,15088.863141229995,118.0608731100001,50705.953841040005 2025-12-29,14:49:34.000,363,11118017,-795,0,1767019773,15088.802514439994,118.08906963000481,50705.96082816 2025-12-29,14:49:35.000,363,11117980,-795,0,1767019774,15088.78904181999,117.99038180999923,50706.009738 2025-12-29,14:49:36.000,363,11118008,-795,0,1767019775,15088.79577813,117.94808703000308,50705.99576376001 2025-12-29,14:49:37.000,363,11118011,-795,0,1767019776,15088.782305509994,117.93398877000436,50705.98877664 2025-12-29,14:49:38.000,363,11117991,-795,0,1767019777,15088.842932299995,117.91284137999901,50706.06563496001 2025-12-29,14:49:39.000,363,11118018,-795,0,1767019778,15088.87661385,117.94103790000372,50706.03069936 2025-12-29,14:49:40.000,363,11117981,-795,0,1767019779,15088.883350159995,117.92693963999773,50705.97480240001 2025-12-29,14:49:41.000,363,11118005,-795,0,1767019780,15088.903559089995,117.91284137999901,50706.04467360001 2025-12-29,14:49:42.000,363,11118000,-795,0,1767019781,15088.93050432999,117.94808703000308,50705.97480240001 2025-12-29,14:49:43.000,363,11118079,-795,0,1767019782,15088.85640492,118.00448006999795,50705.953841040005 2025-12-29,14:49:44.000,363,11117986,-795,0,1767019783,15088.883350159995,118.10316789000353,50705.8699956 2025-12-29,14:49:45.000,363,11117907,-795,0,1767019784,15088.84966860999,118.1595609299984,50705.99576376001 2025-12-29,14:49:46.000,363,11117979,-795,0,1767019785,15088.741887649994,118.19480658000248,50705.9398668 2025-12-29,14:49:47.000,363,11117982,-795,0,1767019786,15088.620634069994,118.26529788000335,50705.96082816 2025-12-29,14:49:48.000,363,11118011,-795,0,1767019787,15088.573479899998,118.35693657000229,50705.91191832 2025-12-29,14:49:49.000,363,11117922,-795,0,1767019788,15088.492644179998,118.36398570000165,50705.97480240001 2025-12-29,14:49:50.000,363,11118026,-795,0,1767019789,15088.411808459998,118.46972264999931,50705.98178952 2025-12-29,14:49:51.000,363,11118039,-795,0,1767019790,15088.290554879997,118.54021395000018,50705.99576376001 2025-12-29,14:49:52.000,363,11117984,-795,0,1767019791,15088.169301299997,118.58955786000297,50706.002750880005 2025-12-29,14:49:53.000,363,11117964,-795,0,1767019792,15088.101938200001,118.56841047000489,50706.072622080006 2025-12-29,14:49:54.000,363,11118043,-795,0,1767019793,15088.068256649996,118.67414742000256,50706.01672512 2025-12-29,14:49:55.000,363,11117930,-795,0,1767019794,15087.947003069996,118.70234393999999,50706.10755768 2025-12-29,14:49:56.000,363,11117962,-795,0,1767019795,15087.94026676,118.80808088999765,50706.05864784 2025-12-29,14:49:57.000,363,11118014,-795,0,1767019796,15087.91332151999,118.9138178400026,50706.11454480001 2025-12-29,14:49:58.000,363,11118055,-795,0,1767019797,15087.8998489,118.98430914000346,50706.06563496001 2025-12-29,14:49:59.000,363,11117981,-795,0,1767019798,15087.947003069996,119.03365304999897,50706.072622080006 2025-12-29,14:50:00.000,363,11117975,-795,0,1767019799,15087.8998489,119.14643913000327,50706.05864784 2025-12-29,14:50:01.000,363,11117942,-795,0,1767019800,15087.973948309991,119.18873390999943,50706.06563496001 2025-12-29,14:50:02.000,363,11118044,-795,0,1767019801,15088.068256649996,119.25217608000094,50706.04467360001 2025-12-29,14:50:03.000,363,11118023,-795,0,1767019802,15088.061520340001,119.35086389999924,50706.06563496001 2025-12-29,14:50:04.000,363,11117963,-795,0,1767019803,15088.115410819992,119.32971651000116,50706.05864784 2025-12-29,14:50:05.000,363,11117925,-795,0,1767019804,15088.149092369997,119.34381476999988,50706.04467360001 2025-12-29,14:50:06.000,363,11117972,-795,0,1767019805,15088.202982850002,119.40725694000139,50706.01672512 2025-12-29,14:50:07.000,363,11118019,-795,0,1767019806,15088.263609640002,119.3579130299986,50706.08659632 2025-12-29,14:50:08.000,363,11117993,-795,0,1767019807,15088.344445360002,119.37906042000395,50706.03768648 2025-12-29,14:50:09.000,363,11117974,-795,0,1767019808,15088.330972739997,119.36496215999796,50706.04467360001 2025-12-29,14:50:10.000,363,11117933,-795,0,1767019809,15088.405072150003,119.36496215999796,50706.05864784 2025-12-29,14:50:11.000,363,11117972,-795,0,1767019810,15088.391599529998,119.33676564000052,50706.05864784 2025-12-29,14:50:12.000,363,11118043,-795,0,1767019811,15088.371390599998,119.30856912000309,50706.03069936 2025-12-29,14:50:13.000,363,11118047,-795,0,1767019812,15088.344445360002,119.28037259999837,50706.051660720004 2025-12-29,14:50:14.000,363,11118000,-795,0,1767019813,15088.364654290002,119.25217608000094,50705.94685392001 2025-12-29,14:50:15.000,363,11118006,-795,0,1767019814,15088.344445360002,119.27332346999901,50705.94685392001 2025-12-29,14:50:16.000,363,11117949,-795,0,1767019815,15088.297291189992,119.27332346999901,50706.002750880005 2025-12-29,14:50:17.000,363,11117968,-795,0,1767019816,15088.216455469992,119.37906042000395,50706.06563496001 2025-12-29,14:50:18.000,363,11117972,-795,0,1767019817,15088.142356060001,119.40725694000139,50706.072622080006 2025-12-29,14:50:19.000,363,11117948,-795,0,1767019818,15088.142356060001,119.52004301999841,50706.05864784 2025-12-29,14:50:20.000,363,11117964,-795,0,1767019819,15088.054784029991,119.54119041000376,50706.08659632 2025-12-29,14:50:21.000,363,11117939,-795,0,1767019820,15087.967211999996,119.604632579998,50706.009738 2025-12-29,14:50:22.000,363,11117989,-795,0,1767019821,15087.91332151999,119.66102562000015,50706.072622080006 2025-12-29,14:50:23.000,363,11118053,-795,0,1767019822,15087.953739379991,119.71036953000294,50706.08659632 2025-12-29,14:50:24.000,363,11118006,-755,0,1767019823,15087.85943104,119.8161064800006,50706.1494804 2025-12-29,14:50:25.000,363,11117993,-795,0,1767019824,15087.89311258999,119.80905735000124,50706.14249328001 2025-12-29,14:50:26.000,363,11117994,-795,0,1767019825,15087.926794139996,119.89364691000083,50706.1494804 2025-12-29,14:50:27.000,363,11117977,-795,0,1767019826,15087.933530449991,119.87249952000275,50706.12851904 2025-12-29,14:50:28.000,363,11118038,-795,0,1767019827,15087.91332151999,119.88659778000147,50706.03768648 2025-12-29,14:50:29.000,363,11117931,-795,0,1767019828,15087.953739379991,119.86545039000339,50706.0796092 2025-12-29,14:50:30.000,363,11117974,-795,0,1767019829,15088.021102480001,119.9147942999989,50706.09358344001 2025-12-29,14:50:31.000,363,11117966,-795,0,1767019830,15087.987420929996,119.8795486500021,50706.08659632 2025-12-29,14:50:32.000,363,11118023,-795,0,1767019831,15088.007629859996,119.93594169000426,50706.06563496001 2025-12-29,14:50:33.000,363,11118013,-795,0,1767019832,15087.933530449991,119.89364691000083,50706.08659632 2025-12-29,14:50:34.000,363,11117969,-795,0,1767019833,15087.92005783,119.95003995000297,50706.14249328001 2025-12-29,14:50:35.000,363,11117933,-675,0,1767019834,15087.87963997,119.98528559999977,50706.0796092 2025-12-29,14:50:36.000,363,11117967,-795,0,1767019835,15087.79880425,120.01348212000448,50706.184416 2025-12-29,14:50:37.000,363,11118063,-795,0,1767019836,15087.744913769995,119.99938385999849,50706.12851904 2025-12-29,14:50:38.000,363,11118036,-795,0,1767019837,15087.75165007999,120.07692428999871,50706.14249328001 2025-12-29,14:50:39.000,363,11117930,-795,0,1767019838,15087.77859532,120.13331733000086,50706.14249328001 2025-12-29,14:50:40.000,363,11117925,-795,0,1767019839,15087.77859532,120.1262682000015,50706.11454480001 2025-12-29,14:50:41.000,363,11117927,-795,0,1767019840,15087.83248579999,120.11216994000279,50706.15646752 2025-12-29,14:50:42.000,363,11117976,-795,0,1767019841,15087.886376279996,120.09102255000471,50706.14249328001 2025-12-29,14:50:43.000,363,11117946,-795,0,1767019842,15087.967211999996,120.09102255000471,50706.06563496001 2025-12-29,14:50:44.000,363,11118024,-795,0,1767019843,15088.034575099991,120.0275803800032,50706.04467360001 2025-12-29,14:50:45.000,363,11118034,-795,0,1767019844,15088.095201889992,120.02053125000384,50706.072622080006 2025-12-29,14:50:46.000,363,11117968,-795,0,1767019845,15088.176037609992,119.99233472999913,50706.002750880005 2025-12-29,14:50:47.000,363,11118051,-795,0,1767019846,15088.209719159997,119.97118734000105,50706.01672512 2025-12-29,14:50:48.000,363,11118005,-795,0,1767019847,15088.270345949997,119.90774516999954,50705.96082816 2025-12-29,14:50:49.000,363,11117954,-795,0,1767019848,15088.351181669997,119.9147942999989,50705.98877664 2025-12-29,14:50:50.000,363,11117912,-795,0,1767019849,15088.391599529998,119.86545039000339,50706.08659632 2025-12-29,14:50:51.000,363,11118011,-795,0,1767019850,15088.364654290002,119.82315560999996,50706.002750880005 2025-12-29,14:50:52.000,363,11118020,-715,0,1767019851,15088.304027500002,119.8795486500021,50706.03069936 2025-12-29,14:50:53.000,363,11117962,-795,0,1767019852,15088.236664399992,119.88659778000147,50706.03069936 2025-12-29,14:50:54.000,363,11118024,-795,0,1767019853,15088.236664399992,119.90774516999954,50705.97480240001 2025-12-29,14:50:55.000,363,11117967,-795,0,1767019854,15088.182773920002,119.9147942999989,50706.01672512 2025-12-29,14:50:56.000,363,11117987,-795,0,1767019855,15088.074992959992,119.97118734000105,50706.100570560004 2025-12-29,14:50:57.000,363,11117942,-795,0,1767019856,15088.007629859996,120.02053125000384,50706.121531920006 2025-12-29,14:50:58.000,363,11117993,-795,0,1767019857,15087.96047569,120.03462951000256,50706.08659632 2025-12-29,14:50:59.000,363,11117864,-755,0,1767019858,15087.933530449991,119.99938385999849,50706.0796092 2025-12-29,14:51:00.000,363,11117959,-795,0,1767019859,15087.845958419995,120.03462951000256,50706.11454480001 2025-12-29,14:51:01.000,363,11118011,-795,0,1767019860,15087.81901318,120.01348212000448,50706.184416 2025-12-29,14:51:02.000,363,11117974,-795,0,1767019861,15087.79880425,120.00643298999785,50706.170441760005 2025-12-29,14:51:03.000,363,11118000,-795,0,1767019862,15087.805540559995,120.00643298999785,50706.219351600004 2025-12-29,14:51:04.000,363,11117972,-795,0,1767019863,15087.765122699995,119.97823647000041,50706.14249328001 2025-12-29,14:51:05.000,363,11117993,-795,0,1767019864,15087.684286979995,119.96413821000169,50706.13550616 2025-12-29,14:51:06.000,363,11117951,-795,0,1767019865,15087.704495909995,119.97118734000105,50706.09358344001 2025-12-29,14:51:07.000,363,11118014,-795,0,1767019866,15087.684286979995,119.85135213000467,50706.06563496001 2025-12-29,14:51:08.000,363,11118011,-795,0,1767019867,15087.69102328999,119.89364691000083,50706.0796092 2025-12-29,14:51:09.000,363,11117976,-795,0,1767019868,15087.684286979995,119.90069604000018,50706.08659632 2025-12-29,14:51:10.000,363,11118007,-795,0,1767019869,15087.77185900999,119.95708908000233,50706.100570560004 2025-12-29,14:51:11.000,363,11117968,-795,0,1767019870,15087.785331629995,119.93594169000426,50706.0796092 2025-12-29,14:51:12.000,363,11117901,-795,0,1767019871,15087.79880425,119.98528559999977,50706.02371224001 2025-12-29,14:51:13.000,363,11117961,-795,0,1767019872,15087.87963997,119.97118734000105,50706.06563496001 2025-12-29,14:51:14.000,363,11117983,-795,0,1767019873,15087.96047569,120.02053125000384,50706.02371224001 2025-12-29,14:51:15.000,363,11117915,-795,0,1767019874,15087.96047569,120.01348212000448,50706.03069936 2025-12-29,14:51:16.000,363,11117981,-795,0,1767019875,15088.041311410001,120.11216994000279,50706.02371224001 2025-12-29,14:51:17.000,363,11118006,-795,0,1767019876,15088.034575099991,120.18971037000301,50705.97480240001 2025-12-29,14:51:18.000,363,11117973,-795,0,1767019877,15088.007629859996,120.21790689000045,50706.01672512 2025-12-29,14:51:19.000,363,11117982,-795,0,1767019878,15088.021102480001,120.24610340999789,50705.99576376001 2025-12-29,14:51:20.000,363,11117943,-795,0,1767019879,15087.96047569,120.31659470999875,50706.051660720004 2025-12-29,14:51:21.000,363,11117990,-795,0,1767019880,15087.926794139996,120.32364383999811,50705.97480240001 2025-12-29,14:51:22.000,363,11117967,-795,0,1767019881,15087.866167349996,120.31659470999875,50705.99576376001 2025-12-29,14:51:23.000,363,11117946,-795,0,1767019882,15087.81901318,120.36593862000154,50706.03768648 2025-12-29,14:51:24.000,363,11117960,-795,0,1767019883,15087.75165007999,120.3729877500009,50705.97480240001 2025-12-29,14:51:25.000,363,11117942,-795,0,1767019884,15087.67081435999,120.32364383999811,50706.09358344001 2025-12-29,14:51:26.000,363,11117929,-795,0,1767019885,15087.63713281,120.35888949000218,50706.03768648 2025-12-29,14:51:27.000,363,11117991,-795,0,1767019886,15087.65060542999,120.34479123000347,50706.03069936 2025-12-29,14:51:28.000,363,11118048,-795,0,1767019887,15087.65060542999,120.21790689000045,50705.98178952 2025-12-29,14:51:29.000,363,11118015,-795,0,1767019888,15087.65060542999,120.19675950000237,50706.02371224001 2025-12-29,14:51:30.000,363,11117999,-795,0,1767019889,15087.65060542999,120.1756121100043,50705.99576376001 2025-12-29,14:51:31.000,363,11117993,-795,0,1767019890,15087.75165007999,120.15446471999894,50706.002750880005 2025-12-29,14:51:32.000,363,11118002,-795,0,1767019891,15087.744913769995,120.14036646000022,50706.06563496001 2025-12-29,14:51:33.000,363,11117977,-795,0,1767019892,15087.75838639,120.13331733000086,50706.03069936 2025-12-29,14:51:34.000,363,11118001,-795,0,1767019893,15087.83248579999,120.11921907000215,50706.002750880005 2025-12-29,14:51:35.000,363,11117954,-795,0,1767019894,15087.83248579999,120.18971037000301,50706.002750880005 2025-12-29,14:51:36.000,363,11117994,-795,0,1767019895,15087.8998489,120.23200514999917,50706.04467360001 2025-12-29,14:51:37.000,363,11117961,-795,0,1767019896,15087.83922211,120.32364383999811,50705.953841040005 2025-12-29,14:51:38.000,363,11117996,-795,0,1767019897,15087.886376279996,120.42938079000305,50705.8699956 2025-12-29,14:51:39.000,363,11117959,-795,0,1767019898,15087.785331629995,120.48577382999792,50705.92589256001 2025-12-29,14:51:40.000,363,11118038,-795,0,1767019899,15087.81227686999,120.521019480002,50705.9398668 2025-12-29,14:51:41.000,363,11118009,-795,0,1767019900,15087.77185900999,120.56331425999815,50705.92589256001 2025-12-29,14:51:42.000,363,11117981,-795,0,1767019901,15087.73817746,120.6197073000003,50705.89095696 2025-12-29,14:51:43.000,363,11118010,-795,0,1767019902,15087.744913769995,120.6197073000003,50705.953841040005 2025-12-29,14:51:44.000,363,11118041,-795,0,1767019903,15087.71123221999,120.65495295000437,50706.01672512 2025-12-29,14:51:45.000,363,11117976,-795,0,1767019904,15087.6977596,120.63380555999902,50705.92589256001 2025-12-29,14:51:46.000,363,11118070,-795,0,1767019905,15087.63039649999,120.56331425999815,50706.02371224001 2025-12-29,14:51:47.000,363,11118010,-795,0,1767019906,15087.63713281,120.57036339000479,50706.04467360001 2025-12-29,14:51:48.000,363,11118008,-795,0,1767019907,15087.563033399994,120.57741252000415,50706.03069936 2025-12-29,14:51:49.000,363,11118017,-795,0,1767019908,15087.623660189995,120.54921599999943,50705.98178952 2025-12-29,14:51:50.000,363,11118025,-795,0,1767019909,15087.704495909995,120.59151078000286,50706.009738 2025-12-29,14:51:51.000,363,11118046,-795,0,1767019910,15087.765122699995,120.56331425999815,50706.002750880005 2025-12-29,14:51:52.000,363,11117939,-795,0,1767019911,15087.83922211,120.59151078000286,50705.98877664 2025-12-29,14:51:53.000,363,11117971,-795,0,1767019912,15087.933530449991,120.5844616500035,50705.96082816 2025-12-29,14:51:54.000,363,11117960,-795,0,1767019913,15088.034575099991,120.54216687000007,50705.96781528 2025-12-29,14:51:55.000,363,11117983,-795,0,1767019914,15088.041311410001,120.49987209000392,50705.9398668 2025-12-29,14:51:56.000,363,11117995,-795,0,1767019915,15088.115410819992,120.52806861000136,50705.89095696 2025-12-29,14:51:57.000,363,11117973,-795,0,1767019916,15088.142356060001,120.45052818000113,50705.96082816 2025-12-29,14:51:58.000,363,11117967,-795,0,1767019917,15088.196246539992,120.4082333999977,50705.91890544 2025-12-29,14:51:59.000,363,11117979,-795,0,1767019918,15088.176037609992,120.35184036000283,50705.9398668 2025-12-29,14:52:00.000,363,11117943,-795,0,1767019919,15088.068256649996,120.30249645000004,50705.91890544 2025-12-29,14:52:01.000,363,11117976,-795,0,1767019920,15088.021102480001,120.18971037000301,50705.96781528 2025-12-29,14:52:02.000,363,11118024,-795,0,1767019921,15087.953739379991,120.20380863000173,50705.87698272001 2025-12-29,14:52:03.000,363,11117989,-635,0,1767019922,15087.81227686999,120.05577690000064,50706.002750880005 2025-12-29,14:52:04.000,363,11118055,-795,0,1767019923,15087.73144114999,120.02053125000384,50706.01672512 2025-12-29,14:52:05.000,363,11118049,-795,0,1767019924,15087.67755067,119.98528559999977,50706.04467360001 2025-12-29,14:52:06.000,363,11118070,-795,0,1767019925,15087.664078049995,119.97118734000105,50706.06563496001 2025-12-29,14:52:07.000,363,11117936,-795,0,1767019926,15087.63039649999,119.95003995000297,50706.100570560004 2025-12-29,14:52:08.000,363,11117966,-795,0,1767019927,15087.67081435999,119.90774516999954,50706.009738 2025-12-29,14:52:09.000,363,11118015,-795,0,1767019928,15087.79880425,119.80200822000188,50706.13550616 2025-12-29,14:52:10.000,363,11118004,-795,0,1767019929,15087.98068462,119.76676256999781,50706.002750880005 2025-12-29,14:52:11.000,363,11118002,-795,0,1767019930,15088.034575099991,119.75266430999909,50705.98877664 2025-12-29,14:52:12.000,363,11117977,-795,0,1767019931,15088.095201889992,119.68217300999822,50705.953841040005 2025-12-29,14:52:13.000,363,11118049,-795,0,1767019932,15088.270345949997,119.69627127000422,50705.953841040005 2025-12-29,14:52:14.000,363,11117964,-795,0,1767019933,15088.384863220002,119.69627127000422,50705.89794408001 2025-12-29,14:52:15.000,363,11118017,-795,0,1767019934,15088.499380489993,119.66102562000015,50705.98178952 2025-12-29,14:52:16.000,363,11118039,-795,0,1767019935,15088.539798349993,119.62577997000335,50705.953841040005 2025-12-29,14:52:17.000,363,11118003,-795,0,1767019936,15088.613897759999,119.63282910000271,50706.08659632 2025-12-29,14:52:18.000,363,11117997,-795,0,1767019937,15088.620634069994,119.5693869300012,50706.009738 2025-12-29,14:52:19.000,363,11117988,-795,0,1767019938,15088.647579309989,119.62577997000335,50705.94685392001 2025-12-29,14:52:20.000,363,11118046,-795,0,1767019939,15088.600425139994,119.61873084000399,50705.98178952 2025-12-29,14:52:21.000,363,11118037,-795,0,1767019940,15088.580216209994,119.59053431999928,50705.91191832 2025-12-29,14:52:22.000,363,11117935,-795,0,1767019941,15088.479171559993,119.63282910000271,50705.96781528 2025-12-29,14:52:23.000,363,11118013,-795,0,1767019942,15088.432017389998,119.63282910000271,50706.01672512 2025-12-29,14:52:24.000,363,11118003,-795,0,1767019943,15088.378126909993,119.64692736000143,50706.02371224001 2025-12-29,14:52:25.000,363,11117974,-795,0,1767019944,15088.351181669997,119.58348518999992,50706.0796092 2025-12-29,14:52:26.000,363,11118007,-795,0,1767019945,15088.317500119992,119.604632579998,50706.12851904 2025-12-29,14:52:27.000,363,11117974,-795,0,1767019946,15088.223191780002,119.57643606000056,50706.15646752 2025-12-29,14:52:28.000,363,11117999,-795,0,1767019947,15088.209719159997,119.57643606000056,50706.10755768 2025-12-29,14:52:29.000,363,11117990,-795,0,1767019948,15088.202982850002,119.54119041000376,50706.01672512 2025-12-29,14:52:30.000,363,11117978,-795,0,1767019949,15088.202982850002,119.61873084000399,50706.051660720004 2025-12-29,14:52:31.000,363,11117957,-795,0,1767019950,15088.223191780002,119.57643606000056,50706.051660720004 2025-12-29,14:52:32.000,363,11118001,-795,0,1767019951,15088.263609640002,119.55528867000248,50706.121531920006 2025-12-29,14:52:33.000,363,11118012,-795,0,1767019952,15088.351181669997,119.52004301999841,50706.03768648 2025-12-29,14:52:34.000,363,11117982,-795,0,1767019953,15088.438753699993,119.4706991100029,50706.072622080006 2025-12-29,14:52:35.000,363,11118030,-515,0,1767019954,15088.613897759999,119.41430607000075,50706.04467360001 2025-12-29,14:52:36.000,363,11118066,-795,0,1767019955,15088.74862395999,119.40725694000139,50706.03768648 2025-12-29,14:52:37.000,363,11118048,-795,0,1767019956,15088.883350159995,119.39315868000267,50706.03768648 2025-12-29,14:52:38.000,363,11117960,-795,0,1767019957,15088.964185879995,119.34381476999988,50705.9398668 2025-12-29,14:52:39.000,363,11117992,-795,0,1767019958,15089.07196683999,119.31561825000244,50705.91191832 2025-12-29,14:52:40.000,363,11117965,-795,0,1767019959,15089.206693039996,119.25217608000094,50705.96082816 2025-12-29,14:52:41.000,363,11118002,-795,0,1767019960,15089.220165660001,119.18873390999943,50705.8699956 2025-12-29,14:52:42.000,363,11117988,-795,0,1767019961,15089.280792450001,119.16758652000135,50705.883969840004 2025-12-29,14:52:43.000,363,11117970,-795,0,1767019962,15089.287528759996,119.12529173999792,50705.883969840004 2025-12-29,14:52:44.000,363,11117973,-795,0,1767019963,15089.267319829996,119.09004609000112,50705.91890544 2025-12-29,14:52:45.000,363,11117952,-795,0,1767019964,15089.206693039996,119.04070217999833,50705.91890544 2025-12-29,14:52:46.000,363,11117951,-795,0,1767019965,15089.11912101,118.98430914000346,50705.94685392001 2025-12-29,14:52:47.000,363,11118048,-795,0,1767019966,15089.07870315,118.94906348999939,50705.97480240001 2025-12-29,14:52:48.000,363,11117973,-795,0,1767019967,15088.93050432999,118.96316174999811,50705.91890544 2025-12-29,14:52:49.000,363,11118004,-795,0,1767019968,15088.80925074999,118.94201436000003,50705.904931200006 2025-12-29,14:52:50.000,363,11118013,-795,0,1767019969,15088.701469789994,119.0477513099977,50706.002750880005 2025-12-29,14:52:51.000,363,11117980,-795,0,1767019970,15088.620634069994,119.08299696000176,50706.06563496001 2025-12-29,14:52:52.000,363,11117972,-795,0,1767019971,15088.586952519989,119.08299696000176,50706.19140312001 2025-12-29,14:52:53.000,363,11117967,-795,0,1767019972,15088.452226319998,119.12529173999792,50706.100570560004 2025-12-29,14:52:54.000,363,11117977,-795,0,1767019973,15088.438753699993,119.14643913000327,50706.100570560004 2025-12-29,14:52:55.000,363,11118012,-795,0,1767019974,15088.432017389998,119.16053739000199,50706.19140312001 2025-12-29,14:52:56.000,363,11117966,-795,0,1767019975,15088.371390599998,119.15348826000263,50706.184416 2025-12-29,14:52:57.000,363,11117947,-795,0,1767019976,15088.458962629993,119.2239795600035,50706.11454480001 2025-12-29,14:52:58.000,363,11117987,-795,0,1767019977,15088.479171559993,119.18873390999943,50706.0796092 2025-12-29,14:52:59.000,363,11117974,-795,0,1767019978,15088.586952519989,119.15348826000263,50706.100570560004 2025-12-29,14:53:00.000,363,11117975,-795,0,1767019979,15088.654315619999,119.11824260999856,50706.11454480001 2025-12-29,14:53:01.000,363,11118006,-795,0,1767019980,15088.782305509994,119.06889870000305,50706.0796092 2025-12-29,14:53:02.000,363,11117941,-795,0,1767019981,15088.883350159995,119.06889870000305,50705.96082816 2025-12-29,14:53:03.000,363,11117964,-795,0,1767019982,15089.03828529,118.99840740000218,50705.97480240001 2025-12-29,14:53:04.000,363,11118003,-795,0,1767019983,15089.09217576999,118.88562131999788,50706.08659632 2025-12-29,14:53:05.000,363,11118060,-795,0,1767019984,15089.166275179996,118.81513002000429,50706.03768648 2025-12-29,14:53:06.000,363,11117983,-795,0,1767019985,15089.314473999992,118.77988437000022,50706.009738 2025-12-29,14:53:07.000,363,11117996,-795,0,1767019986,15089.321210310001,118.67414742000256,50706.0796092 2025-12-29,14:53:08.000,363,11118001,-795,0,1767019987,15089.368364479997,118.63185263999912,50706.03069936 2025-12-29,14:53:09.000,363,11118059,-795,0,1767019988,15089.368364479997,118.58250873000361,50705.98877664 2025-12-29,14:53:10.000,363,11117997,-795,0,1767019989,15089.334682929992,118.49791917000402,50705.97480240001 2025-12-29,14:53:11.000,363,11117963,-795,0,1767019990,15089.267319829996,118.46972264999931,50705.99576376001 2025-12-29,14:53:12.000,363,11117988,-795,0,1767019991,15089.193220419991,118.51201743000274,50706.05864784 2025-12-29,14:53:13.000,363,11117972,-795,0,1767019992,15089.09891208,118.5543122099989,50706.03768648 2025-12-29,14:53:14.000,363,11118063,-795,0,1767019993,15088.964185879995,118.49791917000402,50706.03768648 2025-12-29,14:53:15.000,363,11118033,-795,0,1767019994,15088.84966860999,118.51201743000274,50706.05864784 2025-12-29,14:53:16.000,363,11118043,-795,0,1767019995,15088.70820609999,118.56841047000489,50706.06563496001 2025-12-29,14:53:17.000,363,11117951,-795,0,1767019996,15088.600425139994,118.66004916000384,50706.14249328001 2025-12-29,14:53:18.000,363,11118007,-795,0,1767019997,15088.519589419993,118.69529481000063,50706.184416 2025-12-29,14:53:19.000,363,11117982,-795,0,1767019998,15088.405072150003,118.77988437000022,50706.21236448001 2025-12-29,14:53:20.000,363,11118008,-795,0,1767019999,15088.297291189992,118.85742480000044,50706.24730008 2025-12-29,14:53:21.000,363,11118054,-795,0,1767020000,15088.256873329992,118.89267045000452,50706.072622080006 2025-12-29,14:53:22.000,363,11117986,-795,0,1767020001,15088.290554879997,119.0125056600009,50706.17742888 2025-12-29,14:53:23.000,363,11118041,-795,0,1767020002,15088.270345949997,119.06184957000369,50706.13550616 2025-12-29,14:53:24.000,363,11117939,-795,0,1767020003,15088.297291189992,119.16053739000199,50706.1494804 2025-12-29,14:53:25.000,363,11118063,-795,0,1767020004,15088.371390599998,119.20988130000478,50706.14249328001 2025-12-29,14:53:26.000,363,11117949,-795,0,1767020005,15088.398335839993,119.2239795600035,50706.17742888 2025-12-29,14:53:27.000,363,11118017,-795,0,1767020006,15088.472435249998,119.2239795600035,50706.100570560004 2025-12-29,14:53:28.000,363,11117968,-795,0,1767020007,15088.519589419993,119.24512695000158,50706.14249328001 2025-12-29,14:53:29.000,363,11118048,-795,0,1767020008,15088.654315619999,119.20988130000478,50706.10755768 2025-12-29,14:53:30.000,363,11118020,-795,0,1767020009,15088.661051929994,119.13939000000391,50706.03069936 2025-12-29,14:53:31.000,363,11118008,-795,0,1767020010,15088.714942409999,119.09709522000048,50706.06563496001 2025-12-29,14:53:32.000,363,11117938,-795,0,1767020011,15088.741887649994,119.06889870000305,50705.932879680004 2025-12-29,14:53:33.000,363,11118019,-795,0,1767020012,15088.802514439994,119.05480044000433,50706.01672512 2025-12-29,14:53:34.000,363,11117991,-795,0,1767020013,15088.82945967999,118.9772600100041,50705.98178952 2025-12-29,14:53:35.000,363,11118047,-795,0,1767020014,15088.721678719994,118.99840740000218,50706.03069936 2025-12-29,14:53:36.000,363,11117959,-795,0,1767020015,15088.674524549999,119.02660391999962,50706.03768648 2025-12-29,14:53:37.000,363,11117960,-795,0,1767020016,15088.627370379989,119.03365304999897,50706.002750880005 2025-12-29,14:53:38.000,363,11118030,-795,0,1767020017,15088.560007279993,119.06889870000305,50706.10755768 2025-12-29,14:53:39.000,363,11118051,-795,0,1767020018,15088.526325729988,119.10414434999984,50706.14249328001 2025-12-29,14:53:40.000,363,11118061,-795,0,1767020019,15088.405072150003,119.17463565000071,50706.20537736 2025-12-29,14:53:41.000,363,11118026,-795,0,1767020020,15088.310763809997,119.25217608000094,50706.184416 2025-12-29,14:53:42.000,363,11118021,-795,0,1767020021,15088.243400710002,119.30856912000309,50706.20537736 2025-12-29,14:53:43.000,363,11118011,-795,0,1767020022,15088.162564990002,119.40020781000203,50706.17742888 2025-12-29,14:53:44.000,363,11118046,-795,0,1767020023,15088.108674509996,119.52004301999841,50706.240312960006 2025-12-29,14:53:45.000,363,11117955,-795,0,1767020024,15087.987420929996,119.56233780000184,50706.24730008 2025-12-29,14:53:46.000,363,11118026,-795,0,1767020025,15087.926794139996,119.61873084000399,50706.33114552001 2025-12-29,14:53:47.000,363,11117986,-795,0,1767020026,15087.87290365999,119.70332040000358,50706.3241584 2025-12-29,14:53:48.000,363,11117921,-795,0,1767020027,15087.81227686999,119.73151692000101,50706.240312960006 2025-12-29,14:53:49.000,363,11117989,-795,0,1767020028,15087.83922211,119.80200822000188,50706.28223568001 2025-12-29,14:53:50.000,363,11117959,-795,0,1767020029,15087.866167349996,119.85135213000467,50706.2542872 2025-12-29,14:53:51.000,363,11118030,-795,0,1767020030,15087.87290365999,119.85840126000403,50706.26127432001 2025-12-29,14:53:52.000,363,11118025,-795,0,1767020031,15087.87963997,119.90774516999954,50706.19839024 2025-12-29,14:53:53.000,363,11118011,-795,0,1767020032,15087.91332151999,119.88659778000147,50706.30319704 2025-12-29,14:53:54.000,363,11118111,-795,0,1767020033,15087.933530449991,119.95003995000297,50706.26127432001 2025-12-29,14:53:55.000,363,11118082,-795,0,1767020034,15087.96047569,119.96413821000169,50706.240312960006 2025-12-29,14:53:56.000,363,11118026,-795,0,1767020035,15087.906585209996,119.99938385999849,50706.2542872 2025-12-29,14:53:57.000,363,11117998,-795,0,1767020036,15087.933530449991,119.94299082000362,50706.22633872 2025-12-29,14:53:58.000,363,11117993,-795,0,1767020037,15087.89311258999,119.99938385999849,50706.22633872 2025-12-29,14:53:59.000,363,11118022,-795,0,1767020038,15087.926794139996,119.95708908000233,50706.21236448001 2025-12-29,14:54:00.000,363,11118032,-795,0,1767020039,15087.926794139996,119.97118734000105,50706.15646752 2025-12-29,14:54:01.000,363,11118090,-795,0,1767020040,15087.947003069996,119.93594169000426,50706.12851904 2025-12-29,14:54:02.000,363,11117963,-795,0,1767020041,15087.973948309991,119.88659778000147,50706.184416 2025-12-29,14:54:03.000,363,11118014,-795,0,1767020042,15088.034575099991,119.79495909000252,50706.170441760005 2025-12-29,14:54:04.000,363,11117997,-795,0,1767020043,15088.041311410001,119.76676256999781,50706.03069936 2025-12-29,14:54:05.000,363,11118027,-795,0,1767020044,15088.162564990002,119.64692736000143,50706.121531920006 2025-12-29,14:54:06.000,363,11118048,-795,0,1767020045,15088.216455469992,119.59053431999928,50706.184416 2025-12-29,14:54:07.000,363,11118028,-795,0,1767020046,15088.277082259992,119.56233780000184,50706.19839024 2025-12-29,14:54:08.000,363,11118024,-795,0,1767020047,15088.263609640002,119.49889563000033,50706.121531920006 2025-12-29,14:54:09.000,363,11118097,-795,0,1767020048,15088.371390599998,119.45660085000418,50706.14249328001 2025-12-29,14:54:10.000,363,11118072,-795,0,1767020049,15088.411808459998,119.43545345999883,50706.21236448001 2025-12-29,14:54:11.000,363,11118023,-795,0,1767020050,15088.472435249998,119.39315868000267,50706.19839024 2025-12-29,14:54:12.000,363,11118078,-795,0,1767020051,15088.512853109998,119.36496215999796,50706.22633872 2025-12-29,14:54:13.000,363,11117979,-795,0,1767020052,15088.479171559993,119.39315868000267,50706.17742888 2025-12-29,14:54:14.000,363,11117980,-795,0,1767020053,15088.506116799988,119.43545345999883,50706.19140312001 2025-12-29,14:54:15.000,363,11117961,-795,0,1767020054,15088.499380489993,119.5059447599997,50706.20537736 2025-12-29,14:54:16.000,363,11117940,-795,0,1767020055,15088.492644179998,119.57643606000056,50706.19140312001 2025-12-29,14:54:17.000,363,11118045,-795,0,1767020056,15088.445490009988,119.61168171000463,50706.13550616 2025-12-29,14:54:18.000,363,11118028,-795,0,1767020057,15088.465698939988,119.65397649000079,50706.12851904 2025-12-29,14:54:19.000,363,11118076,-795,0,1767020058,15088.485907869988,119.65397649000079,50706.20537736 2025-12-29,14:54:20.000,363,11117995,-795,0,1767020059,15088.452226319998,119.59758344999864,50706.1494804 2025-12-29,14:54:21.000,363,11118034,-795,0,1767020060,15088.364654290002,119.604632579998,50706.11454480001 2025-12-29,14:54:22.000,363,11118052,-795,0,1767020061,15088.310763809997,119.604632579998,50706.14249328001 2025-12-29,14:54:23.000,363,11118005,-795,0,1767020062,15088.304027500002,119.58348518999992,50706.121531920006 2025-12-29,14:54:24.000,363,11117911,-795,0,1767020063,15088.304027500002,119.56233780000184,50706.16345464001 2025-12-29,14:54:25.000,363,11118017,-795,0,1767020064,15088.270345949997,119.47774824000226,50706.100570560004 2025-12-29,14:54:26.000,363,11118020,-795,0,1767020065,15088.283818570002,119.3720112900046,50706.14249328001 2025-12-29,14:54:27.000,363,11118012,-795,0,1767020066,15088.270345949997,119.34381476999988,50706.14249328001 2025-12-29,14:54:28.000,363,11117983,-795,0,1767020067,15088.236664399992,119.26627433999965,50706.19839024 2025-12-29,14:54:29.000,363,11118028,-795,0,1767020068,15088.236664399992,119.19578303999879,50706.19839024 2025-12-29,14:54:30.000,363,11118044,-795,0,1767020069,15088.263609640002,119.15348826000263,50706.219351600004 2025-12-29,14:54:31.000,363,11117962,-795,0,1767020070,15088.283818570002,119.10414434999984,50706.268261440004 2025-12-29,14:54:32.000,363,11117991,-795,0,1767020071,15088.357917979993,119.02660391999962,50706.29620992 2025-12-29,14:54:33.000,363,11118011,-795,0,1767020072,15088.351181669997,119.04070217999833,50706.2542872 2025-12-29,14:54:34.000,363,11118054,-795,0,1767020073,15088.330972739997,119.04070217999833,50706.24730008 2025-12-29,14:54:35.000,363,11117951,-795,0,1767020074,15088.391599529998,119.02660391999962,50706.27524856 2025-12-29,14:54:36.000,363,11118011,-795,0,1767020075,15088.371390599998,119.10414434999984,50706.23332584001 2025-12-29,14:54:37.000,363,11118031,-795,0,1767020076,15088.371390599998,119.0759478300024,50706.17742888 2025-12-29,14:54:38.000,363,11118063,-795,0,1767020077,15088.337709049993,119.16758652000135,50706.31018416001 2025-12-29,14:54:39.000,363,11117955,-795,0,1767020078,15088.371390599998,119.19578303999879,50706.23332584001 2025-12-29,14:54:40.000,363,11118001,-795,0,1767020079,15088.391599529998,119.23102869000286,50706.26127432001 2025-12-29,14:54:41.000,363,11117993,-795,0,1767020080,15088.324236430002,119.20283216999815,50706.28223568001 2025-12-29,14:54:42.000,363,11118019,-795,0,1767020081,15088.324236430002,119.28742172999773,50706.2542872 2025-12-29,14:54:43.000,363,11118033,-795,0,1767020082,15088.263609640002,119.30856912000309,50706.2542872 2025-12-29,14:54:44.000,363,11117960,-795,0,1767020083,15088.229928089997,119.26627433999965,50706.26127432001 2025-12-29,14:54:45.000,363,11118038,-795,0,1767020084,15088.122147130001,119.26627433999965,50706.31018416001 2025-12-29,14:54:46.000,363,11118015,-795,0,1767020085,15088.048047719996,119.27332346999901,50706.23332584001 2025-12-29,14:54:47.000,363,11117961,-795,0,1767020086,15087.91332151999,119.2239795600035,50706.23332584001 2025-12-29,14:54:48.000,363,11117992,-795,0,1767020087,15087.83248579999,119.26627433999965,50706.29620992 2025-12-29,14:54:49.000,363,11117961,-795,0,1767020088,15087.704495909995,119.28037259999837,50706.338132640005 2025-12-29,14:54:50.000,363,11118067,-715,0,1767020089,15087.623660189995,119.33676564000052,50706.34511976 2025-12-29,14:54:51.000,363,11118015,-795,0,1767020090,15087.542824469994,119.30151999000373,50706.38005536001 2025-12-29,14:54:52.000,363,11117935,-795,0,1767020091,15087.455252439999,119.30856912000309,50706.38005536001 2025-12-29,14:54:53.000,363,11117983,-795,0,1767020092,15087.414834579999,119.3579130299986,50706.33114552001 2025-12-29,14:54:54.000,363,11118078,-795,0,1767020093,15087.374416719998,119.3579130299986,50706.31018416001 2025-12-29,14:54:55.000,363,11118054,-795,0,1767020094,15087.293580999998,119.42840432999947,50706.338132640005 2025-12-29,14:54:56.000,363,11117939,-795,0,1767020095,15087.347471479989,119.38610955000331,50706.38005536001 2025-12-29,14:54:57.000,363,11117990,-795,0,1767020096,15087.360944099994,119.45660085000418,50706.42896520001 2025-12-29,14:54:58.000,363,11118049,-795,0,1767020097,15087.347471479989,119.47774824000226,50706.33114552001 2025-12-29,14:54:59.000,363,11118022,-795,0,1767020098,15087.327262549989,119.54119041000376,50706.35210688 2025-12-29,14:55:00.000,363,11118010,-795,0,1767020099,15087.280108379993,119.59053431999928,50706.33114552001 2025-12-29,14:55:01.000,363,11117897,-795,0,1767020100,15087.280108379993,119.63987823000207,50706.35909400001 2025-12-29,14:55:02.000,363,11118038,-795,0,1767020101,15087.199272659993,119.70332040000358,50706.31717128 2025-12-29,14:55:03.000,363,11117983,-635,0,1767020102,15087.226217899988,119.75971343999845,50706.37306824 2025-12-29,14:55:04.000,363,11118054,-795,0,1767020103,15087.212745279998,119.83725386999868,50706.3241584 2025-12-29,14:55:05.000,363,11117949,-795,0,1767020104,15087.179063729993,119.85840126000403,50706.33114552001 2025-12-29,14:55:06.000,363,11117970,-795,0,1767020105,15087.158854799993,119.90069604000018,50706.22633872 2025-12-29,14:55:07.000,363,11117959,-795,0,1767020106,15087.098228009992,119.90774516999954,50706.289222800006 2025-12-29,14:55:08.000,363,11117998,-795,0,1767020107,15087.152118489998,119.83725386999868,50706.24730008 2025-12-29,14:55:09.000,363,11117940,-795,0,1767020108,15087.185800040003,119.9147942999989,50706.240312960006 2025-12-29,14:55:10.000,363,11118099,-795,0,1767020109,15087.192536349998,119.93594169000426,50706.34511976 2025-12-29,14:55:11.000,363,11117946,-795,0,1767020110,15087.219481589993,119.9288925600049,50706.35909400001 2025-12-29,14:55:12.000,363,11118026,-795,0,1767020111,15087.192536349998,119.95708908000233,50706.2542872 2025-12-29,14:55:13.000,363,11117993,-795,0,1767020112,15087.179063729993,120.0275803800032,50706.27524856 2025-12-29,14:55:14.000,363,11117981,-795,0,1767020113,15087.165591110002,119.95708908000233,50706.240312960006 2025-12-29,14:55:15.000,363,11118008,-795,0,1767020114,15087.179063729993,119.94299082000362,50706.170441760005 2025-12-29,14:55:16.000,363,11118002,-795,0,1767020115,15087.219481589993,120.03462951000256,50706.19140312001 2025-12-29,14:55:17.000,363,11118043,-795,0,1767020116,15087.273372069998,120.00643298999785,50706.1494804 2025-12-29,14:55:18.000,363,11117946,-795,0,1767020117,15087.246426829988,120.01348212000448,50706.17742888 2025-12-29,14:55:19.000,363,11118017,-795,0,1767020118,15087.320526239993,119.97118734000105,50706.14249328001 2025-12-29,14:55:20.000,363,11118040,-795,0,1767020119,15087.333998859998,119.99938385999849,50706.1494804 2025-12-29,14:55:21.000,363,11118043,-795,0,1767020120,15087.340735169993,119.94299082000362,50706.16345464001 2025-12-29,14:55:22.000,363,11117973,-795,0,1767020121,15087.354207789998,120.05577690000064,50706.13550616 2025-12-29,14:55:23.000,363,11117971,-795,0,1767020122,15087.354207789998,119.99938385999849,50706.1494804 2025-12-29,14:55:24.000,363,11118027,-795,0,1767020123,15087.367680409989,120.0275803800032,50706.12851904 2025-12-29,14:55:25.000,363,11117958,-795,0,1767020124,15087.347471479989,120.04872777000128,50706.13550616 2025-12-29,14:55:26.000,363,11118036,-795,0,1767020125,15087.313789929998,120.05577690000064,50706.11454480001 2025-12-29,14:55:27.000,363,11117975,-795,0,1767020126,15087.253163139998,120.07692428999871,50706.16345464001 2025-12-29,14:55:28.000,363,11117940,-795,0,1767020127,15087.232954209998,120.10512081000343,50706.16345464001 2025-12-29,14:55:29.000,363,11117989,-795,0,1767020128,15087.253163139998,120.11216994000279,50706.13550616 2025-12-29,14:55:30.000,363,11118002,-795,0,1767020129,15087.192536349998,120.18971037000301,50706.170441760005 2025-12-29,14:55:31.000,363,11118006,-795,0,1767020130,15087.152118489998,120.21085776000109,50706.11454480001 2025-12-29,14:55:32.000,363,11117982,-795,0,1767020131,15087.131909559997,120.23905427999853,50706.072622080006 2025-12-29,14:55:33.000,363,11117984,-795,0,1767020132,15087.078019079992,120.3377421000041,50706.19140312001 2025-12-29,14:55:34.000,363,11117987,-795,0,1767020133,15087.064546460002,120.4082333999977,50706.23332584001 2025-12-29,14:55:35.000,363,11118021,-795,0,1767020134,15087.024128600002,120.45757731000049,50706.240312960006 2025-12-29,14:55:36.000,363,11117988,-795,0,1767020135,15087.017392289992,120.49987209000392,50706.2542872 2025-12-29,14:55:37.000,363,11117973,-795,0,1767020136,15087.003919670002,120.48577382999792,50706.23332584001 2025-12-29,14:55:38.000,363,11117960,-755,0,1767020137,15087.010655979997,120.521019480002,50706.219351600004 2025-12-29,14:55:39.000,363,11117969,-795,0,1767020138,15086.983710740002,120.60560904000158,50706.14249328001 2025-12-29,14:55:40.000,363,11117967,-795,0,1767020139,15087.030864909997,120.60560904000158,50706.11454480001 2025-12-29,14:55:41.000,363,11117975,-795,0,1767020140,15086.997183359992,120.60560904000158,50706.17742888 2025-12-29,14:55:42.000,363,11117950,-795,0,1767020141,15087.051073839997,120.70429685999989,50706.121531920006 2025-12-29,14:55:43.000,363,11118028,-795,0,1767020142,15087.071282769997,120.66905121000309,50706.11454480001 2025-12-29,14:55:44.000,363,11117939,-795,0,1767020143,15087.078019079992,120.64790381999774,50706.17742888 2025-12-29,14:55:45.000,363,11118017,-795,0,1767020144,15087.037601219992,120.64790381999774,50706.219351600004 2025-12-29,14:55:46.000,363,11118027,-795,0,1767020145,15087.091491699997,120.64790381999774,50706.14249328001 2025-12-29,14:55:47.000,363,11118015,-795,0,1767020146,15087.071282769997,120.67610034000245,50706.1494804 2025-12-29,14:55:48.000,363,11117999,-795,0,1767020147,15087.064546460002,120.64085468999838,50706.15646752 2025-12-29,14:55:49.000,363,11117974,-795,0,1767020148,15087.057810149992,120.63380555999902,50706.10755768 2025-12-29,14:55:50.000,363,11117990,-795,0,1767020149,15087.044337530002,120.62675642999966,50706.14249328001 2025-12-29,14:55:51.000,363,11117988,-795,0,1767020150,15087.030864909997,120.64790381999774,50706.14249328001 2025-12-29,14:55:52.000,363,11118024,-795,0,1767020151,15087.017392289992,120.69019860000117,50706.100570560004 2025-12-29,14:55:53.000,363,11117983,-795,0,1767020152,15087.017392289992,120.6197073000003,50706.16345464001 2025-12-29,14:55:54.000,363,11118047,-795,0,1767020153,15087.003919670002,120.7324933800046,50706.19839024 2025-12-29,14:55:55.000,363,11117949,-795,0,1767020154,15087.003919670002,120.74659164000332,50706.184416 2025-12-29,14:55:56.000,363,11117995,-795,0,1767020155,15087.010655979997,120.76068990000203,50706.23332584001 2025-12-29,14:55:57.000,363,11117997,-795,0,1767020156,15086.976974429992,120.80298467999819,50706.21236448001 2025-12-29,14:55:58.000,363,11117996,-795,0,1767020157,15086.970238119997,120.8664268499997,50706.219351600004 2025-12-29,14:55:59.000,363,11118051,-795,0,1767020158,15086.990447049997,120.89462337000441,50706.19140312001 2025-12-29,14:56:00.000,363,11118065,-795,0,1767020159,15086.997183359992,120.95806553999864,50706.09358344001 2025-12-29,14:56:01.000,363,11118016,-795,0,1767020160,15086.976974429992,121.07085162000294,50706.13550616 2025-12-29,14:56:02.000,363,11118001,-795,0,1767020161,15087.024128600002,121.14134292000381,50706.05864784 2025-12-29,14:56:03.000,363,11118008,-795,0,1767020162,15087.017392289992,121.21183422000468,50706.1494804 2025-12-29,14:56:04.000,363,11118017,-795,0,1767020163,15087.024128600002,121.26822725999955,50706.05864784 2025-12-29,14:56:05.000,363,11117966,-795,0,1767020164,15087.051073839997,121.33166943000106,50706.051660720004 2025-12-29,14:56:06.000,363,11118015,-795,0,1767020165,15087.111700629997,121.38101334000385,50706.05864784 2025-12-29,14:56:07.000,363,11117978,-795,0,1767020166,15087.104964320002,121.42330812,50706.02371224001 2025-12-29,14:56:08.000,363,11118026,-795,0,1767020167,15087.125173250002,121.47970116000215,50706.100570560004 2025-12-29,14:56:09.000,363,11117995,-795,0,1767020168,15087.199272659993,121.45150464000471,50706.13550616 2025-12-29,14:56:10.000,363,11117957,-795,0,1767020169,15087.212745279998,121.46560290000343,50706.100570560004 2025-12-29,14:56:11.000,363,11118028,-795,0,1767020170,15087.212745279998,121.45150464000471,50706.11454480001 2025-12-29,14:56:12.000,363,11117969,-795,0,1767020171,15087.212745279998,121.45150464000471,50706.08659632 2025-12-29,14:56:13.000,363,11118065,-795,0,1767020172,15087.212745279998,121.39511160000256,50706.1494804 2025-12-29,14:56:14.000,363,11118070,-795,0,1767020173,15087.199272659993,121.42330812,50706.13550616 2025-12-29,14:56:15.000,363,11118044,-795,0,1767020174,15087.158854799993,121.45150464000471,50706.0796092 2025-12-29,14:56:16.000,363,11118087,-795,0,1767020175,15087.206008969988,121.40216073000192,50706.09358344001 2025-12-29,14:56:17.000,363,11118031,-795,0,1767020176,15087.131909559997,121.38101334000385,50706.072622080006 2025-12-29,14:56:18.000,363,11118048,-795,0,1767020177,15087.125173250002,121.38101334000385,50706.14249328001 2025-12-29,14:56:19.000,363,11117996,-795,0,1767020178,15087.078019079992,121.43035724999936,50706.16345464001 2025-12-29,14:56:20.000,363,11118019,-795,0,1767020179,15087.030864909997,121.40920986000128,50706.11454480001 2025-12-29,14:56:21.000,363,11117983,-795,0,1767020180,15087.024128600002,121.3598659499985,50706.1494804 2025-12-29,14:56:22.000,363,11118038,-795,0,1767020181,15086.990447049997,121.43035724999936,50706.121531920006 2025-12-29,14:56:23.000,363,11118060,-795,0,1767020182,15086.896138709992,121.36691507999785,50706.08659632 2025-12-29,14:56:24.000,363,11118053,-795,0,1767020183,15086.875929779992,121.40216073000192,50706.072622080006 2025-12-29,14:56:25.000,363,11118058,-795,0,1767020184,15086.869193469996,121.3880624700032,50706.051660720004 2025-12-29,14:56:26.000,363,11118056,-795,0,1767020185,15086.889402399996,121.43740637999872,50706.09358344001 2025-12-29,14:56:27.000,363,11118048,-795,0,1767020186,15086.909611329997,121.51494680999895,50706.072622080006 2025-12-29,14:56:28.000,363,11118034,-795,0,1767020187,15086.916347639992,121.49379942000087,50706.1494804 2025-12-29,14:56:29.000,363,11117927,-795,0,1767020188,15086.916347639992,121.5219959399983,50706.051660720004 2025-12-29,14:56:30.000,363,11118067,-795,0,1767020189,15086.950029189997,121.5713398500011,50706.1494804 2025-12-29,14:56:31.000,363,11118020,-795,0,1767020190,15086.902875020001,121.5713398500011,50706.121531920006 2025-12-29,14:56:32.000,363,11117999,-795,0,1767020191,15086.909611329997,121.6347820200026,50706.121531920006 2025-12-29,14:56:33.000,363,11118029,-795,0,1767020192,15086.929820259997,121.6347820200026,50706.11454480001 2025-12-29,14:56:34.000,363,11117992,-795,0,1767020193,15086.916347639992,121.67707679999876,50706.14249328001 2025-12-29,14:56:35.000,363,11118039,-795,0,1767020194,15086.916347639992,121.69822419000411,50706.08659632 2025-12-29,14:56:36.000,363,11118014,-795,0,1767020195,15086.882666090001,121.72642071000155,50706.15646752 2025-12-29,14:56:37.000,363,11117986,-795,0,1767020196,15086.862457160001,121.71232245000283,50706.16345464001 2025-12-29,14:56:38.000,363,11118006,-795,0,1767020197,15086.842248230001,121.73346984000091,50706.10755768 2025-12-29,14:56:39.000,363,11118034,-795,0,1767020198,15086.835511919991,121.71232245000283,50706.17742888 2025-12-29,14:56:40.000,363,11118058,-795,0,1767020199,15086.808566679996,121.6700276699994,50706.100570560004 2025-12-29,14:56:41.000,363,11118033,-795,0,1767020200,15086.747939889996,121.64183115000196,50706.0796092 2025-12-29,14:56:42.000,363,11118024,-795,0,1767020201,15086.78162144,121.69117506000475,50706.09358344001 2025-12-29,14:56:43.000,363,11118003,-795,0,1767020202,15086.66036786,121.6347820200026,50706.06563496001 2025-12-29,14:56:44.000,363,11117977,-795,0,1767020203,15086.687313099996,121.61363463000453,50706.03768648 2025-12-29,14:56:45.000,363,11118045,-795,0,1767020204,15086.687313099996,121.60658549999789,50706.06563496001 2025-12-29,14:56:46.000,363,11118010,-795,0,1767020205,15086.72099465,121.59953636999853,50706.121531920006 2025-12-29,14:56:47.000,363,11118017,-795,0,1767020206,15086.768148819996,121.64888028000132,50706.121531920006 2025-12-29,14:56:48.000,363,11117956,-795,0,1767020207,15086.78162144,121.61363463000453,50706.05864784 2025-12-29,14:56:49.000,363,11117962,-795,0,1767020208,15086.788357749996,121.52904506999766,50706.0796092 2025-12-29,14:56:50.000,363,11117986,-795,0,1767020209,15086.875929779992,121.57838898000045,50705.953841040005 2025-12-29,14:56:51.000,363,11117989,-795,0,1767020210,15086.909611329997,121.56429072000174,50705.96781528 2025-12-29,14:56:52.000,363,11118037,-795,0,1767020211,15086.990447049997,121.59248723999917,50705.97480240001 2025-12-29,14:56:53.000,363,11118038,-795,0,1767020212,15086.896138709992,121.61363463000453,50705.932879680004 2025-12-29,14:56:54.000,363,11117983,-795,0,1767020213,15086.997183359992,121.64888028000132,50705.94685392001 2025-12-29,14:56:55.000,363,11118047,-795,0,1767020214,15086.983710740002,121.68412592999812,50705.91890544 2025-12-29,14:56:56.000,363,11118007,-795,0,1767020215,15086.909611329997,121.69822419000411,50705.96082816 2025-12-29,14:56:57.000,363,11118027,-795,0,1767020216,15086.896138709992,121.72642071000155,50705.91191832 2025-12-29,14:56:58.000,363,11118019,-795,0,1767020217,15086.855720849991,121.71937158000219,50705.92589256001 2025-12-29,14:56:59.000,363,11117932,-795,0,1767020218,15086.808566679996,121.75461722999898,50705.932879680004 2025-12-29,14:57:00.000,363,11117953,-795,0,1767020219,15086.687313099996,121.80396114000177,50705.932879680004 2025-12-29,14:57:01.000,363,11117992,-795,0,1767020220,15086.61995,121.79691201000242,50705.953841040005 2025-12-29,14:57:02.000,363,11117959,-795,0,1767020221,15086.525641659995,121.8180594000005,50705.91890544 2025-12-29,14:57:03.000,363,11118012,-795,0,1767020222,15086.45154224999,121.8180594000005,50705.98178952 2025-12-29,14:57:04.000,363,11117986,-795,0,1767020223,15086.37744284,121.86740331000328,50705.97480240001 2025-12-29,14:57:05.000,363,11117988,-795,0,1767020224,15086.296607119999,121.88855070000136,50705.97480240001 2025-12-29,14:57:06.000,363,11118052,-795,0,1767020225,15086.26966187999,121.89559983000072,50705.98877664 2025-12-29,14:57:07.000,363,11118029,-795,0,1767020226,15086.26966187999,121.95199287000287,50706.051660720004 2025-12-29,14:57:08.000,363,11118013,-795,0,1767020227,15086.222507709994,122.01543504000438,50705.99576376001 2025-12-29,14:57:09.000,363,11118021,-795,0,1767020228,15086.202298779994,121.93789461000415,50706.08659632 2025-12-29,14:57:10.000,363,11117950,-755,0,1767020229,15086.229244019989,122.04363156000181,50705.97480240001 2025-12-29,14:57:11.000,363,11118047,-795,0,1767020230,15086.256189259999,122.07887720999861,50705.97480240001 2025-12-29,14:57:12.000,363,11117921,-795,0,1767020231,15086.33028866999,122.0295333000031,50705.9398668 2025-12-29,14:57:13.000,363,11118041,-795,0,1767020232,15086.363970219994,122.07887720999861,50705.94685392001 2025-12-29,14:57:14.000,363,11118017,-795,0,1767020233,15086.45827856,122.04363156000181,50705.953841040005 2025-12-29,14:57:15.000,363,11117995,-795,0,1767020234,15086.51890535,122.05068069000117,50705.92589256001 2025-12-29,14:57:16.000,363,11118025,-795,0,1767020235,15086.646895239996,122.05068069000117,50705.89794408001 2025-12-29,14:57:17.000,363,11118000,-795,0,1767020236,15086.714258339991,122.06477894999989,50705.94685392001 2025-12-29,14:57:18.000,363,11118027,-795,0,1767020237,15086.78162144,121.9801893900003,50705.82108576 2025-12-29,14:57:19.000,363,11117961,-795,0,1767020238,15086.828775609996,122.02248417000374,50705.8001244 2025-12-29,14:57:20.000,363,11117909,-795,0,1767020239,15086.923083950001,122.06477894999989,50705.77217592 2025-12-29,14:57:21.000,363,11117983,-795,0,1767020240,15086.950029189997,122.02248417000374,50705.77916304001 2025-12-29,14:57:22.000,363,11118080,-795,0,1767020241,15086.916347639992,121.99428764999902,50705.72326608 2025-12-29,14:57:23.000,363,11117959,-795,0,1767020242,15086.943292880002,122.04363156000181,50705.75121456 2025-12-29,14:57:24.000,363,11118038,-795,0,1767020243,15086.902875020001,121.94494374000351,50705.765188800004 2025-12-29,14:57:25.000,363,11117992,-795,0,1767020244,15086.842248230001,121.98723851999966,50705.77217592 2025-12-29,14:57:26.000,363,11118008,-795,0,1767020245,15086.72099465,122.00838590999774,50705.786150160005 2025-12-29,14:57:27.000,363,11118000,-795,0,1767020246,15086.67384047999,121.99428764999902,50705.82108576 2025-12-29,14:57:28.000,363,11117970,-795,0,1767020247,15086.51216903999,122.07887720999861,50705.91191832 2025-12-29,14:57:29.000,363,11117983,-795,0,1767020248,15086.39765177,122.1282211200014,50705.84204712 2025-12-29,14:57:30.000,363,11118056,-795,0,1767020249,15086.31007973999,122.19166329000291,50705.87698272001 2025-12-29,14:57:31.000,363,11118025,-795,0,1767020250,15086.141671989993,122.20576155000163,50705.92589256001 2025-12-29,14:57:32.000,363,11117946,-795,0,1767020251,15086.107990439988,122.23395806999906,50706.002750880005 2025-12-29,14:57:33.000,363,11117972,-795,0,1767020252,15085.993473169998,122.24100719999842,50705.98877664 2025-12-29,14:57:34.000,363,11117969,-795,0,1767020253,15085.919373759993,122.31149849999929,50705.96781528 2025-12-29,14:57:35.000,363,11118048,-795,0,1767020254,15085.926110070002,122.38198980000016,50705.94685392001 2025-12-29,14:57:36.000,363,11118015,-795,0,1767020255,15085.878955899992,122.339695020004,50705.96082816 2025-12-29,14:57:37.000,363,11117961,-795,0,1767020256,15085.892428519997,122.41723545000423,50705.99576376001 2025-12-29,14:57:38.000,363,11118034,-795,0,1767020257,15085.899164829993,122.34674415000336,50705.953841040005 2025-12-29,14:57:39.000,363,11118069,-795,0,1767020258,15085.926110070002,122.3749406700008,50705.8699956 2025-12-29,14:57:40.000,363,11117955,-795,0,1767020259,15085.986736859988,122.45248110000102,50705.91191832 2025-12-29,14:57:41.000,363,11117954,-795,0,1767020260,15086.020418409993,122.42428458000359,50705.85602136001 2025-12-29,14:57:42.000,363,11117996,-795,0,1767020261,15086.047363649988,122.50887414000317,50705.84903424 2025-12-29,14:57:43.000,363,11118010,-795,0,1767020262,15086.087781509988,122.53707066000061,50705.89794408001 2025-12-29,14:57:44.000,363,11118011,-795,0,1767020263,15086.101254129993,122.6498567400049,50705.82108576 2025-12-29,14:57:45.000,363,11118055,-795,0,1767020264,15086.114726749998,122.69920065000042,50705.87698272001 2025-12-29,14:57:46.000,363,11117999,-795,0,1767020265,15086.202298779994,122.74854456000321,50705.82108576 2025-12-29,14:57:47.000,363,11118016,-795,0,1767020266,15086.161880919994,122.77674108000065,50705.84204712 2025-12-29,14:57:48.000,363,11117970,-795,0,1767020267,15086.121463059993,122.86837976999959,50705.82108576 2025-12-29,14:57:49.000,363,11117989,-795,0,1767020268,15086.121463059993,122.88952715999767,50705.81409864 2025-12-29,14:57:50.000,363,11117989,-795,0,1767020269,15086.074308889998,122.92477281000174,50705.883969840004 2025-12-29,14:57:51.000,363,11118057,-795,0,1767020270,15086.006945789988,122.98116585000389,50705.82807288001 2025-12-29,14:57:52.000,363,11118051,-795,0,1767020271,15085.986736859988,123.05165715000476,50705.8001244 2025-12-29,14:57:53.000,363,11117995,-795,0,1767020272,15085.946319000002,123.11509931999899,50705.89095696 2025-12-29,14:57:54.000,363,11118039,-795,0,1767020273,15085.926110070002,123.09395193000091,50705.86300848 2025-12-29,14:57:55.000,363,11118092,-795,0,1767020274,15085.852010659997,123.10100106000027,50705.84204712 2025-12-29,14:57:56.000,363,11118013,-795,0,1767020275,15085.811592799997,123.07280454000283,50705.89095696 2025-12-29,14:57:57.000,363,11117962,-795,0,1767020276,15085.798120179992,123.12919757999771,50705.904931200006 2025-12-29,14:57:58.000,363,11118016,-795,0,1767020277,15085.804856490002,123.12919757999771,50705.92589256001 2025-12-29,14:57:59.000,363,11118037,-795,0,1767020278,15085.878955899992,123.11509931999899,50705.835060000005 2025-12-29,14:58:00.000,363,11117957,-795,0,1767020279,15085.953055309998,123.05870628000412,50705.77916304001 2025-12-29,14:58:01.000,363,11118011,-795,0,1767020280,15085.980000549993,123.04460801999812,50705.835060000005 2025-12-29,14:58:02.000,363,11118033,-795,0,1767020281,15086.094517819998,122.98821498000325,50705.77916304001 2025-12-29,14:58:03.000,363,11118006,-795,0,1767020282,15086.215771399999,122.9670675899979,50705.77916304001 2025-12-29,14:58:04.000,363,11118005,-795,0,1767020283,15086.33028866999,122.88952715999767,50705.75121456 2025-12-29,14:58:05.000,363,11117984,-795,0,1767020284,15086.404388079995,122.81198673000472,50705.70929184001 2025-12-29,14:58:06.000,363,11117999,-795,0,1767020285,15086.51216903999,122.74149543000385,50705.68833048001 2025-12-29,14:58:07.000,363,11117943,-795,0,1767020286,15086.61321368999,122.72739716999786,50705.68134336 2025-12-29,14:58:08.000,363,11117992,-795,0,1767020287,15086.687313099996,122.66395500000363,50705.569549440006 2025-12-29,14:58:09.000,363,11118019,-795,0,1767020288,15086.70078572,122.6216602200002,50705.68833048001 2025-12-29,14:58:10.000,363,11117991,-795,0,1767020289,15086.768148819996,122.57936544000404,50705.64640776 2025-12-29,14:58:11.000,363,11118081,-795,0,1767020290,15086.76141251,122.56526717999805,50705.64640776 2025-12-29,14:58:12.000,363,11117996,-795,0,1767020291,15086.808566679996,122.50182501000381,50705.63243352 2025-12-29,14:58:13.000,363,11117997,-795,0,1767020292,15086.842248230001,122.53707066000061,50705.64640776 2025-12-29,14:58:14.000,363,11117956,-795,0,1767020293,15086.734467269991,122.57936544000404,50705.60448504 2025-12-29,14:58:15.000,363,11118021,-795,0,1767020294,15086.76141251,122.5864145700034,50705.58352368 2025-12-29,14:58:16.000,363,11118035,-755,0,1767020295,15086.68057679,122.61461109000084,50705.67435624 2025-12-29,14:58:17.000,363,11117996,-795,0,1767020296,15086.586268449995,122.61461109000084,50705.65339488 2025-12-29,14:58:18.000,363,11117974,-795,0,1767020297,15086.55932321,122.61461109000084,50705.667369120005 2025-12-29,14:58:19.000,363,11117992,-755,0,1767020298,15086.465014869995,122.6498567400049,50705.75820168001 2025-12-29,14:58:20.000,363,11117985,-795,0,1767020299,15086.384179149994,122.71329890999914,50705.786150160005 2025-12-29,14:58:21.000,363,11118017,-795,0,1767020300,15086.39765177,122.73444630000449,50705.75820168001 2025-12-29,14:58:22.000,363,11117974,-795,0,1767020301,15086.276398189999,122.7203480399985,50705.737240320006 2025-12-29,14:58:23.000,363,11118029,-795,0,1767020302,15086.283134499994,122.77674108000065,50705.77217592 2025-12-29,14:58:24.000,363,11117967,-795,0,1767020303,15086.303343429994,122.8331341200028,50705.77916304001 2025-12-29,14:58:25.000,363,11117999,-795,0,1767020304,15086.316816049999,122.84018325000216,50705.75121456 2025-12-29,14:58:26.000,363,11118109,-795,0,1767020305,15086.33702498,122.8331341200028,50705.75121456 2025-12-29,14:58:27.000,363,11118092,-795,0,1767020306,15086.404388079995,122.91772368000238,50705.77217592 2025-12-29,14:58:28.000,363,11118006,-795,0,1767020307,15086.45827856,122.99526411000261,50705.75121456 2025-12-29,14:58:29.000,363,11118075,-795,0,1767020308,15086.545850589995,122.99526411000261,50705.72326608 2025-12-29,14:58:30.000,363,11118075,-795,0,1767020309,15086.586268449995,123.05870628000412,50705.667369120005 2025-12-29,14:58:31.000,363,11118018,-795,0,1767020310,15086.70078572,123.05870628000412,50705.6953176 2025-12-29,14:58:32.000,363,11118014,-795,0,1767020311,15086.734467269991,123.09395193000091,50705.65339488 2025-12-29,14:58:33.000,363,11117960,-795,0,1767020312,15086.848984539996,123.10805018999963,50705.67435624 2025-12-29,14:58:34.000,363,11118027,-795,0,1767020313,15086.929820259997,123.10805018999963,50705.59051080001 2025-12-29,14:58:35.000,363,11118019,-795,0,1767020314,15087.030864909997,123.10100106000027,50705.56256232001 2025-12-29,14:58:36.000,363,11118000,-795,0,1767020315,15087.098228009992,123.12214844999835,50705.61147216001 2025-12-29,14:58:37.000,363,11118069,-795,0,1767020316,15087.091491699997,123.13624671000434,50705.58352368 2025-12-29,14:58:38.000,363,11118036,-795,0,1767020317,15087.199272659993,123.0798536700022,50705.58352368 2025-12-29,14:58:39.000,363,11117916,-635,0,1767020318,15087.239690519993,123.03755888999876,50705.57653656 2025-12-29,14:58:40.000,363,11118001,-795,0,1767020319,15087.266635759988,122.98116585000389,50705.57653656 2025-12-29,14:58:41.000,363,11117975,-795,0,1767020320,15087.360944099994,122.91772368000238,50705.548588080004 2025-12-29,14:58:42.000,363,11117984,-795,0,1767020321,15087.394625649998,122.84723238000151,50705.54160096001 2025-12-29,14:58:43.000,363,11117959,-795,0,1767020322,15087.428307199989,122.77674108000065,50705.6254464 2025-12-29,14:58:44.000,363,11118052,-795,0,1767020323,15087.468725059989,122.69215152000106,50705.58352368 2025-12-29,14:58:45.000,363,11118057,-795,0,1767020324,15087.542824469994,122.6216602200002,50705.57653656 2025-12-29,14:58:46.000,363,11118008,-795,0,1767020325,15087.603451259994,122.55116891999933,50705.61147216001 2025-12-29,14:58:47.000,363,11118045,-795,0,1767020326,15087.61018756999,122.45953023000038,50705.5555752 2025-12-29,14:58:48.000,363,11118014,-795,0,1767020327,15087.664078049995,122.28330198000185,50705.59051080001 2025-12-29,14:58:49.000,363,11118029,-675,0,1767020328,15087.704495909995,122.23395806999906,50705.59051080001 2025-12-29,14:58:50.000,363,11118018,-795,0,1767020329,15087.79880425,122.14936850999948,50705.6254464 2025-12-29,14:58:51.000,363,11118109,-795,0,1767020330,15087.81227686999,122.02248417000374,50705.63243352 2025-12-29,14:58:52.000,363,11118074,-795,0,1767020331,15087.866167349996,121.90264896000008,50705.49269112001 2025-12-29,14:58:53.000,363,11118049,-795,0,1767020332,15087.906585209996,121.79691201000242,50705.52762672 2025-12-29,14:58:54.000,363,11117979,-795,0,1767020333,15087.967211999996,121.7687154899977,50705.597497920004 2025-12-29,14:58:55.000,363,11118047,-795,0,1767020334,15087.967211999996,121.69117506000475,50705.61147216001 2025-12-29,14:58:56.000,363,11118031,-795,0,1767020335,15087.994157239991,121.62773289000324,50705.716278960004 2025-12-29,14:58:57.000,363,11118024,-795,0,1767020336,15087.96047569,121.60658549999789,50705.66038200001 2025-12-29,14:58:58.000,363,11118014,-795,0,1767020337,15087.96047569,121.5360942000043,50705.6953176 2025-12-29,14:58:59.000,363,11117968,-795,0,1767020338,15087.933530449991,121.51494680999895,50705.716278960004 2025-12-29,14:59:00.000,363,11118034,-795,0,1767020339,15087.85269472999,121.5219959399983,50705.737240320006 2025-12-29,14:59:01.000,363,11118034,-795,0,1767020340,15087.79880425,121.5360942000043,50705.75121456 2025-12-29,14:59:02.000,363,11117985,-795,0,1767020341,15087.6977596,121.44445550999808,50705.716278960004 2025-12-29,14:59:03.000,363,11118037,-795,0,1767020342,15087.664078049995,121.45855377000407,50705.716278960004 2025-12-29,14:59:04.000,363,11118062,-795,0,1767020343,15087.542824469994,121.5219959399983,50705.70929184001 2025-12-29,14:59:05.000,363,11118036,-795,0,1767020344,15087.536088159999,121.51494680999895,50705.73025320001 2025-12-29,14:59:06.000,363,11118067,-795,0,1767020345,15087.448516129989,121.5219959399983,50705.77916304001 2025-12-29,14:59:07.000,363,11117965,-795,0,1767020346,15087.408098269989,121.55019246000302,50705.8001244 2025-12-29,14:59:08.000,363,11117980,-795,0,1767020347,15087.327262549989,121.54314333000366,50705.73025320001 2025-12-29,14:59:09.000,363,11117967,-795,0,1767020348,15087.293580999998,121.5713398500011,50705.82108576 2025-12-29,14:59:10.000,363,11118055,-795,0,1767020349,15087.239690519993,121.6347820200026,50705.79313728 2025-12-29,14:59:11.000,363,11117977,-795,0,1767020350,15087.179063729993,121.58543810999981,50705.85602136001 2025-12-29,14:59:12.000,363,11118022,-795,0,1767020351,15087.192536349998,121.57838898000045,50705.86300848 2025-12-29,14:59:13.000,363,11118022,-795,0,1767020352,15087.158854799993,121.64888028000132,50705.82807288001 2025-12-29,14:59:14.000,363,11118034,-795,0,1767020353,15087.219481589993,121.59953636999853,50705.77217592 2025-12-29,14:59:15.000,363,11117983,-795,0,1767020354,15087.206008969988,121.55019246000302,50705.84204712 2025-12-29,14:59:16.000,363,11118024,-795,0,1767020355,15087.246426829988,121.56429072000174,50705.835060000005 2025-12-29,14:59:17.000,363,11117996,-795,0,1767020356,15087.286844689988,121.58543810999981,50705.80711152001 2025-12-29,14:59:18.000,363,11118010,-795,0,1767020357,15087.367680409989,121.54314333000366,50705.77217592 2025-12-29,14:59:19.000,363,11118013,-795,0,1767020358,15087.448516129989,121.5219959399983,50705.80711152001 2025-12-29,14:59:20.000,363,11117958,-795,0,1767020359,15087.52935184999,121.47265203000279,50705.786150160005 2025-12-29,14:59:21.000,363,11118034,-795,0,1767020360,15087.55629709,121.44445550999808,50705.737240320006 2025-12-29,14:59:22.000,363,11117992,-795,0,1767020361,15087.61018756999,121.42330812,50705.716278960004 2025-12-29,14:59:23.000,363,11117974,-795,0,1767020362,15087.684286979995,121.41625899000064,50705.737240320006 2025-12-29,14:59:24.000,363,11117984,-795,0,1767020363,15087.73144114999,121.35281681999913,50705.77217592 2025-12-29,14:59:25.000,363,11118021,-795,0,1767020364,15087.744913769995,121.27527638999891,50705.70230472 2025-12-29,14:59:26.000,363,11118053,-795,0,1767020365,15087.73144114999,121.2259324800034,50705.70929184001 2025-12-29,14:59:27.000,363,11118080,-795,0,1767020366,15087.79880425,121.18363769999996,50705.67435624 2025-12-29,14:59:28.000,363,11118033,-795,0,1767020367,15087.77185900999,121.19068682999932,50705.6953176 2025-12-29,14:59:29.000,363,11117979,-795,0,1767020368,15087.704495909995,121.12724465999781,50705.716278960004 2025-12-29,14:59:30.000,363,11117924,-795,0,1767020369,15087.73144114999,121.12019552999845,50705.765188800004 2025-12-29,14:59:31.000,363,11117986,-795,0,1767020370,15087.765122699995,121.13429379000445,50705.77916304001 2025-12-29,14:59:32.000,363,11117938,-795,0,1767020371,15087.69102328999,121.0779007500023,50705.82108576 2025-12-29,14:59:33.000,363,11118009,-795,0,1767020372,15087.664078049995,121.1131463999991,50705.84903424 2025-12-29,14:59:34.000,363,11118009,-795,0,1767020373,15087.63713281,121.13429379000445,50705.82108576 2025-12-29,14:59:35.000,363,11117982,-795,0,1767020374,15087.664078049995,121.16953944000124,50705.82108576 2025-12-29,14:59:36.000,363,11118007,-795,0,1767020375,15087.684286979995,121.18363769999996,50705.89095696 2025-12-29,14:59:37.000,363,11117974,-795,0,1767020376,15087.6977596,121.18363769999996,50705.8699956 2025-12-29,14:59:38.000,363,11118012,-795,0,1767020377,15087.6977596,121.21183422000468,50705.8699956 2025-12-29,14:59:39.000,363,11118022,-795,0,1767020378,15087.75165007999,121.20478508999804,50705.77217592 2025-12-29,14:59:40.000,363,11118058,-795,0,1767020379,15087.785331629995,121.14134292000381,50705.81409864 2025-12-29,14:59:41.000,363,11118064,-795,0,1767020380,15087.845958419995,121.16249031000189,50705.77217592 2025-12-29,14:59:42.000,363,11118012,-795,0,1767020381,15087.947003069996,121.19773595999868,50705.70230472 2025-12-29,14:59:43.000,363,11117983,-795,0,1767020382,15087.953739379991,121.08494988000166,50705.70230472 2025-12-29,14:59:44.000,363,11117997,-795,0,1767020383,15088.007629859996,121.08494988000166,50705.68134336 2025-12-29,14:59:45.000,363,11117960,-795,0,1767020384,15088.068256649996,121.12019552999845,50705.66038200001 2025-12-29,14:59:46.000,363,11117992,-795,0,1767020385,15088.115410819992,121.06380249000358,50705.667369120005 2025-12-29,14:59:47.000,363,11118028,-795,0,1767020386,15088.128883439997,121.04265509999823,50705.70929184001 2025-12-29,14:59:48.000,363,11118000,-795,0,1767020387,15088.182773920002,121.0779007500023,50705.73025320001 2025-12-29,14:59:49.000,363,11118046,-795,0,1767020388,15088.209719159997,121.00740945000143,50705.68833048001 2025-12-29,14:59:50.000,363,11117984,-795,0,1767020389,15088.176037609992,121.02855683999951,50705.68134336 2025-12-29,14:59:51.000,363,11118057,-795,0,1767020390,15088.196246539992,121.07085162000294,50705.6953176 2025-12-29,14:59:52.000,363,11118014,-795,0,1767020391,15088.162564990002,121.08494988000166,50705.70929184001 2025-12-29,14:59:53.000,363,11118080,-795,0,1767020392,15088.135619749992,121.05675336000422,50705.73025320001 2025-12-29,14:59:54.000,363,11118033,-795,0,1767020393,15088.189510229997,121.03560596999887,50705.786150160005 2025-12-29,14:59:55.000,363,11118010,-795,0,1767020394,15088.115410819992,121.05675336000422,50705.716278960004 2025-12-29,14:59:56.000,363,11117975,-795,0,1767020395,15088.115410819992,121.08494988000166,50705.77217592 2025-12-29,14:59:57.000,363,11118017,-795,0,1767020396,15088.074992959992,121.16953944000124,50705.74422744 2025-12-29,14:59:58.000,363,11118052,-795,0,1767020397,15088.034575099991,121.14839205000317,50705.73025320001 2025-12-29,14:59:59.000,363,11118007,-795,0,1767020398,15088.048047719996,121.20478508999804,50705.80711152001 2025-12-29,15:00:00.000,363,11118002,-795,0,1767020399,15088.054784029991,121.2259324800034,50705.80711152001 2025-12-29,15:00:01.000,363,11117987,-795,0,1767020400,15088.034575099991,121.16953944000124,50705.737240320006 2025-12-29,15:00:02.000,363,11117952,-795,0,1767020401,15088.074992959992,121.2259324800034,50705.75121456 2025-12-29,15:00:03.000,363,11118011,-795,0,1767020402,15088.068256649996,121.26822725999955,50705.6953176 2025-12-29,15:00:04.000,363,11117987,-795,0,1767020403,15088.095201889992,121.30347291000362,50705.68833048001 2025-12-29,15:00:05.000,363,11118049,-795,0,1767020404,15088.162564990002,121.35281681999913,50705.75820168001 2025-12-29,15:00:06.000,363,11118010,-795,0,1767020405,15088.209719159997,121.30347291000362,50705.6953176 2025-12-29,15:00:07.000,363,11117995,-795,0,1767020406,15088.236664399992,121.30347291000362,50705.72326608 2025-12-29,15:00:08.000,363,11118028,-795,0,1767020407,15088.290554879997,121.3246203000017,50705.75820168001 2025-12-29,15:00:09.000,363,11117970,-795,0,1767020408,15088.324236430002,121.26822725999955,50705.67435624 2025-12-29,15:00:10.000,363,11117980,-795,0,1767020409,15088.378126909993,121.2893746500049,50705.67435624 2025-12-29,15:00:11.000,363,11118010,-795,0,1767020410,15088.371390599998,121.29642378000426,50705.65339488 2025-12-29,15:00:12.000,363,11117933,-795,0,1767020411,15088.438753699993,121.26117813000019,50705.716278960004 2025-12-29,15:00:13.000,363,11117959,-795,0,1767020412,15088.452226319998,121.24003074000211,50705.68134336 2025-12-29,15:00:14.000,363,11117935,-795,0,1767020413,15088.533062039998,121.18363769999996,50705.65339488 2025-12-29,15:00:15.000,363,11118057,-795,0,1767020414,15088.600425139994,121.18363769999996,50705.64640776 2025-12-29,15:00:16.000,363,11118027,-795,0,1767020415,15088.640842999994,121.12019552999845,50705.63243352 2025-12-29,15:00:17.000,363,11117958,-795,0,1767020416,15088.647579309989,121.09199901000102,50705.618459280005 2025-12-29,15:00:18.000,363,11117973,-795,0,1767020417,15088.674524549999,121.08494988000166,50705.61147216001 2025-12-29,15:00:19.000,363,11118013,-795,0,1767020418,15088.78904181999,121.04970423000486,50705.63243352 2025-12-29,15:00:20.000,363,11117934,-795,0,1767020419,15088.863141229995,120.99331119000271,50705.61147216001 2025-12-29,15:00:21.000,363,11117992,-795,0,1767020420,15088.95744957,121.02855683999951,50705.61147216001 2025-12-29,15:00:22.000,363,11117948,-795,0,1767020421,15089.024812669995,120.95101640999928,50705.61147216001 2025-12-29,15:00:23.000,363,11118029,-795,0,1767020422,15089.11912101,120.90167250000377,50705.61147216001 2025-12-29,15:00:24.000,363,11117994,-795,0,1767020423,15089.213429349991,120.8664268499997,50705.60448504 2025-12-29,15:00:25.000,363,11118006,-795,0,1767020424,15089.274056139991,120.79593554999883,50705.68134336 2025-12-29,15:00:26.000,363,11118036,-795,0,1767020425,15089.307737689996,120.85232859000098,50705.66038200001 2025-12-29,15:00:27.000,363,11117953,-795,0,1767020426,15089.327946619997,120.78183729000011,50705.59051080001 2025-12-29,15:00:28.000,363,11118071,-795,0,1767020427,15089.435727579992,120.72544424999796,50705.597497920004 2025-12-29,15:00:29.000,363,11118033,-795,0,1767020428,15089.449200199997,120.68314947000181,50705.60448504 2025-12-29,15:00:30.000,363,11118000,-795,0,1767020429,15089.469409129997,120.64085468999838,50705.58352368 2025-12-29,15:00:31.000,363,11118094,-795,0,1767020430,15089.556981159993,120.69019860000117,50705.6254464 2025-12-29,15:00:32.000,363,11117949,-795,0,1767020431,15089.543508540002,120.64085468999838,50705.6254464 2025-12-29,15:00:33.000,363,11118002,-795,0,1767020432,15089.583926400002,120.6197073000003,50705.67435624 2025-12-29,15:00:34.000,363,11117970,-795,0,1767020433,15089.617607949993,120.61265817000094,50705.6254464 2025-12-29,15:00:35.000,363,11118032,-795,0,1767020434,15089.644553189988,120.57036339000479,50705.67435624 2025-12-29,15:00:36.000,363,11117995,-795,0,1767020435,15089.610871639998,120.59151078000286,50705.597497920004 2025-12-29,15:00:37.000,363,11118006,-795,0,1767020436,15089.604135330002,120.59151078000286,50705.597497920004 2025-12-29,15:00:38.000,363,11118059,-795,0,1767020437,15089.597399019993,120.59855991000222,50705.61147216001 2025-12-29,15:00:39.000,363,11118003,-795,0,1767020438,15089.610871639998,120.59855991000222,50705.65339488 2025-12-29,15:00:40.000,363,11117962,-795,0,1767020439,15089.570453779997,120.5844616500035,50705.6254464 2025-12-29,15:00:41.000,363,11117975,-795,0,1767020440,15089.516563299992,120.59151078000286,50705.65339488 2025-12-29,15:00:42.000,363,11117990,-795,0,1767020441,15089.489618059997,120.5844616500035,50705.63243352 2025-12-29,15:00:43.000,363,11117986,-795,0,1767020442,15089.496354369992,120.61265817000094,50705.6953176 2025-12-29,15:00:44.000,363,11118011,-795,0,1767020443,15089.469409129997,120.64790381999774,50705.67435624 2025-12-29,15:00:45.000,363,11118019,-795,0,1767020444,15089.449200199997,120.66905121000309,50705.61147216001 2025-12-29,15:00:46.000,363,11117965,-795,0,1767020445,15089.455936509992,120.66200208000373,50705.68833048001 2025-12-29,15:00:47.000,363,11117991,-795,0,1767020446,15089.455936509992,120.7677390300014,50705.63243352 2025-12-29,15:00:48.000,363,11117973,-795,0,1767020447,15089.428991269997,120.73954251000396,50705.66038200001 2025-12-29,15:00:49.000,363,11118063,-795,0,1767020448,15089.489618059997,120.74659164000332,50705.65339488 2025-12-29,15:00:50.000,363,11117990,-795,0,1767020449,15089.543508540002,120.75364077000268,50705.667369120005 2025-12-29,15:00:51.000,363,11117979,-795,0,1767020450,15089.577190089993,120.75364077000268,50705.618459280005 2025-12-29,15:00:52.000,363,11117936,-795,0,1767020451,15089.597399019993,120.76068990000203,50705.66038200001 2025-12-29,15:00:53.000,363,11117963,-795,0,1767020452,15089.671498429998,120.7183951199986,50705.58352368 2025-12-29,15:00:54.000,363,11117950,-795,0,1767020453,15089.812960939998,120.7183951199986,50705.667369120005 2025-12-29,15:00:55.000,363,11117941,-795,0,1767020454,15089.893796659999,120.65495295000437,50705.61147216001 2025-12-29,15:00:56.000,363,11117987,-795,0,1767020455,15089.97463238,120.64085468999838,50705.66038200001 2025-12-29,15:00:57.000,363,11118038,-795,0,1767020456,15090.09588596,120.5844616500035,50705.618459280005 2025-12-29,15:00:58.000,363,11117978,-795,0,1767020457,15090.21040322999,120.53511774000071,50705.63243352 2025-12-29,15:00:59.000,363,11117987,-795,0,1767020458,15090.284502639995,120.55626512999879,50705.59051080001 2025-12-29,15:01:00.000,363,11117971,-795,0,1767020459,15090.459646700001,120.48577382999792,50705.569549440006 2025-12-29,15:01:01.000,363,11117971,-795,0,1767020460,15090.540482420001,120.46462643999985,50705.548588080004 2025-12-29,15:01:02.000,363,11117941,-795,0,1767020461,15090.688681239997,120.36593862000154,50705.59051080001 2025-12-29,15:01:03.000,363,11117955,-795,0,1767020462,15090.695417549992,120.3377421000041,50705.50666536 2025-12-29,15:01:04.000,363,11117929,-795,0,1767020463,15090.823407440002,120.26020167000388,50705.58352368 2025-12-29,15:01:05.000,363,11117995,-795,0,1767020464,15090.991815189998,120.21790689000045,50705.56256232001 2025-12-29,15:01:06.000,363,11118006,-795,0,1767020465,15091.106332459989,120.14036646000022,50705.5555752 2025-12-29,15:01:07.000,363,11117985,-795,0,1767020466,15091.160222939994,120.09807168000407,50705.57653656 2025-12-29,15:01:08.000,363,11118016,-795,0,1767020467,15091.180431869994,120.01348212000448,50705.58352368 2025-12-29,15:01:09.000,363,11118046,-795,0,1767020468,15091.26800389999,119.9288925600049,50705.52063960001 2025-12-29,15:01:10.000,363,11118024,-795,0,1767020469,15091.35557593,119.86545039000339,50705.56256232001 2025-12-29,15:01:11.000,363,11117989,-795,0,1767020470,15091.39599379,119.83725386999868,50705.548588080004 2025-12-29,15:01:12.000,363,11118026,-795,0,1767020471,15091.36904854999,119.85840126000403,50705.49269112001 2025-12-29,15:01:13.000,363,11118033,-795,0,1767020472,15091.422939029995,119.85840126000403,50705.548588080004 2025-12-29,15:01:14.000,363,11117985,-795,0,1767020473,15091.38925747999,119.85840126000403,50705.569549440006 2025-12-29,15:01:15.000,363,11117920,-795,0,1767020474,15091.362312239995,119.90069604000018,50705.569549440006 2025-12-29,15:01:16.000,363,11117983,-795,0,1767020475,15091.335367,119.9288925600049,50705.59051080001 2025-12-29,15:01:17.000,363,11118025,-795,0,1767020476,15091.30842175999,119.99233472999913,50705.68833048001 2025-12-29,15:01:18.000,363,11117978,-795,0,1767020477,15091.220849729994,120.03462951000256,50705.64640776 2025-12-29,15:01:19.000,363,11118041,-795,0,1767020478,15091.22758603999,120.11216994000279,50705.66038200001 2025-12-29,15:01:20.000,363,11118020,-795,0,1767020479,15091.18716817999,120.1756121100043,50705.70230472 2025-12-29,15:01:21.000,363,11118025,-795,0,1767020480,15091.18716817999,120.18971037000301,50705.68134336 2025-12-29,15:01:22.000,363,11117974,-795,0,1767020481,15091.19390449,120.21790689000045,50705.68833048001 2025-12-29,15:01:23.000,363,11117945,-795,0,1767020482,15091.173695559999,120.23200514999917,50705.6254464 2025-12-29,15:01:24.000,363,11117967,-795,0,1767020483,15091.21411342,120.18266124000365,50705.716278960004 2025-12-29,15:01:25.000,363,11118060,-795,0,1767020484,15091.32863068999,120.11921907000215,50705.65339488 2025-12-29,15:01:26.000,363,11117915,-795,0,1767020485,15091.42967533999,120.04872777000128,50705.66038200001 2025-12-29,15:01:27.000,363,11118045,-795,0,1767020486,15091.571137849991,120.00643298999785,50705.65339488 2025-12-29,15:01:28.000,363,11118062,-795,0,1767020487,15091.63850095,119.90069604000018,50705.60448504 2025-12-29,15:01:29.000,363,11117983,-795,0,1767020488,15091.793436079992,119.8161064800006,50705.58352368 2025-12-29,15:01:30.000,363,11117977,-795,0,1767020489,15091.995525379993,119.72446779000165,50705.548588080004 2025-12-29,15:01:31.000,363,11117996,-795,0,1767020490,15092.110042649998,119.604632579998,50705.569549440006 2025-12-29,15:01:32.000,363,11118030,-795,0,1767020491,15092.271714089999,119.44955172000482,50705.548588080004 2025-12-29,15:01:33.000,363,11118053,-795,0,1767020492,15092.40644028999,119.3720112900046,50705.52762672 2025-12-29,15:01:34.000,363,11118048,-795,0,1767020493,15092.49401232,119.28037259999837,50705.52762672 2025-12-29,15:01:35.000,363,11117995,-795,0,1767020494,15092.63547483,119.20988130000478,50705.53461384 2025-12-29,15:01:36.000,363,11117992,-795,0,1767020495,15092.66915637999,119.05480044000433,50705.57653656 2025-12-29,15:01:37.000,363,11117987,-795,0,1767020496,15092.682628999995,118.94201436000003,50705.569549440006 2025-12-29,15:01:38.000,363,11117956,-795,0,1767020497,15092.77020102999,118.90676871000323,50705.56256232001 2025-12-29,15:01:39.000,363,11118012,-795,0,1767020498,15092.79714627,118.84332654000173,50705.56256232001 2025-12-29,15:01:40.000,363,11118013,-795,0,1767020499,15092.70957423999,118.7305404600047,50705.63942064001 2025-12-29,15:01:41.000,363,11117968,-795,0,1767020500,15092.723046859996,118.6670982900032,50705.63942064001 2025-12-29,15:01:42.000,363,11118010,-795,0,1767020501,15092.70957423999,118.6177543800004,50705.667369120005 2025-12-29,15:01:43.000,363,11117929,-795,0,1767020502,15092.67589269,118.54021395000018,50705.765188800004 2025-12-29,15:01:44.000,363,11118014,-795,0,1767020503,15092.6152659,118.4203787400038,50705.667369120005 2025-12-29,15:01:45.000,363,11118017,-795,0,1767020504,15092.57484804,118.38513308999973,50705.737240320006 2025-12-29,15:01:46.000,363,11118000,-795,0,1767020505,15092.520957559995,118.29349440000078,50705.74422744 2025-12-29,15:01:47.000,363,11118000,-795,0,1767020506,15092.51422125,118.30054353000014,50705.8001244 2025-12-29,15:01:48.000,363,11118063,-795,0,1767020507,15092.44685814999,118.23005222999927,50705.86300848 2025-12-29,15:01:49.000,363,11117963,-795,0,1767020508,15092.440121839994,118.14546266999969,50705.737240320006 2025-12-29,15:01:50.000,363,11118012,-795,0,1767020509,15092.460330769994,118.15251179999905,50705.73025320001 2025-12-29,15:01:51.000,363,11118010,-795,0,1767020510,15092.440121839994,118.07497136999882,50705.8699956 2025-12-29,15:01:52.000,363,11118031,-795,0,1767020511,15092.440121839994,117.96923442000116,50705.82108576 2025-12-29,15:01:53.000,363,11118056,-795,0,1767020512,15092.45359446,117.94103790000372,50705.77916304001 2025-12-29,15:01:54.000,363,11118013,-795,0,1767020513,15092.48727600999,117.91989050999837,50705.8699956 2025-12-29,15:01:55.000,363,11118015,-795,0,1767020514,15092.43338553,117.94808703000308,50705.765188800004 2025-12-29,15:01:56.000,363,11117975,-795,0,1767020515,15092.480539699995,117.91989050999837,50705.73025320001 2025-12-29,15:01:57.000,363,11117962,-795,0,1767020516,15092.480539699995,117.92693963999773,50705.85602136001 2025-12-29,15:01:58.000,363,11118014,-795,0,1767020517,15092.460330769994,117.88464486000157,50705.82807288001 2025-12-29,15:01:59.000,363,11118067,-795,0,1767020518,15092.46706707999,117.89874312000029,50705.80711152001 2025-12-29,15:02:00.000,363,11117993,-795,0,1767020519,15092.460330769994,117.87054660000285,50705.835060000005 2025-12-29,15:02:01.000,363,11118025,-795,0,1767020520,15092.43338553,117.8634974700035,50705.84903424 2025-12-29,15:02:02.000,363,11118055,-795,0,1767020521,15092.46706707999,117.8634974700035,50705.84903424 2025-12-29,15:02:03.000,363,11118028,-795,0,1767020522,15092.43338553,117.8634974700035,50705.85602136001 2025-12-29,15:02:04.000,363,11118012,-795,0,1767020523,15092.419912909994,117.80710443000135,50705.84204712 2025-12-29,15:02:05.000,363,11118042,-795,0,1767020524,15092.45359446,117.79300617000263,50705.85602136001 2025-12-29,15:02:06.000,363,11117970,-795,0,1767020525,15092.48727600999,117.82120269000006,50705.835060000005 2025-12-29,15:02:07.000,363,11118001,-795,0,1767020526,15092.500748629995,117.7154657400024,50705.74422744 2025-12-29,15:02:08.000,363,11118008,-795,0,1767020527,15092.50748493999,117.72251487000176,50705.84204712 2025-12-29,15:02:09.000,363,11117994,-795,0,1767020528,15092.581584349995,117.60972879000474,50705.80711152001 2025-12-29,15:02:10.000,363,11118007,-795,0,1767020529,15092.67589269,117.5674340100013,50705.737240320006 2025-12-29,15:02:11.000,363,11117897,-795,0,1767020530,15092.74999209999,117.51809009999852,50705.737240320006 2025-12-29,15:02:12.000,363,11117939,-795,0,1767020531,15092.79714627,117.39120576000278,50705.80711152001 2025-12-29,15:02:13.000,363,11117972,-795,0,1767020532,15092.918399850001,117.32071446000191,50705.82807288001 2025-12-29,15:02:14.000,363,11117992,-795,0,1767020533,15093.032917119992,117.27841967999848,50705.84204712 2025-12-29,15:02:15.000,363,11117958,-795,0,1767020534,15093.147434389997,117.17973186000017,50705.86300848 2025-12-29,15:02:16.000,363,11118072,-795,0,1767020535,15093.235006419993,117.10219142999995,50705.8001244 2025-12-29,15:02:17.000,363,11117989,-795,0,1767020536,15093.362996309988,117.02465099999972,50705.75121456 2025-12-29,15:02:18.000,363,11118003,-795,0,1767020537,15093.430359409998,116.95415969999885,50705.79313728 2025-12-29,15:02:19.000,363,11117965,-795,0,1767020538,15093.497722509994,116.84842275000119,50705.72326608 2025-12-29,15:02:20.000,363,11117949,-795,0,1767020539,15093.54487667999,116.78498057999968,50705.75820168001 2025-12-29,15:02:21.000,363,11117951,-795,0,1767020540,15093.54487667999,116.72153840999817,50705.75820168001 2025-12-29,15:02:22.000,363,11118016,-795,0,1767020541,15093.56508560999,116.62285058999987,50705.75121456 2025-12-29,15:02:23.000,363,11118020,-795,0,1767020542,15093.551612989999,116.57350668000436,50705.70929184001 2025-12-29,15:02:24.000,363,11117935,-795,0,1767020543,15093.531404059999,116.53826103000029,50705.75121456 2025-12-29,15:02:25.000,363,11118038,-795,0,1767020544,15093.58529453999,116.48891712000477,50705.77916304001 2025-12-29,15:02:26.000,363,11118012,-795,0,1767020545,15093.558349299994,116.37613104000047,50705.77916304001 2025-12-29,15:02:27.000,363,11117971,-795,0,1767020546,15093.517931439994,116.31973799999832,50705.765188800004 2025-12-29,15:02:28.000,363,11118072,-795,0,1767020547,15093.477513579994,116.29154148000089,50705.786150160005 2025-12-29,15:02:29.000,363,11118083,-795,0,1767020548,15093.558349299994,116.26334496000345,50705.75121456 2025-12-29,15:02:30.000,363,11117993,-795,0,1767020549,15093.524667749989,116.22105018000002,50705.765188800004 2025-12-29,15:02:31.000,363,11117944,-795,0,1767020550,15093.538140369994,116.16465713999787,50705.82108576 2025-12-29,15:02:32.000,363,11117998,-795,0,1767020551,15093.511195129999,116.1435097499998,50705.80711152001 2025-12-29,15:02:33.000,363,11117947,-795,0,1767020552,15093.558349299994,115.97433063000062,50705.786150160005 2025-12-29,15:02:34.000,363,11118039,-795,0,1767020553,15093.65265764,115.97433063000062,50705.82807288001 2025-12-29,15:02:35.000,363,11118013,-795,0,1767020554,15093.68633918999,115.92498671999783,50705.835060000005 2025-12-29,15:02:36.000,363,11117980,-795,0,1767020555,15093.72675704999,115.81924977000017,50705.80711152001 2025-12-29,15:02:37.000,363,11117978,-795,0,1767020556,15093.780647529995,115.81924977000017,50705.81409864 2025-12-29,15:02:38.000,363,11118023,-795,0,1767020557,15093.82780169999,115.73466021000058,50705.77217592 2025-12-29,15:02:39.000,363,11118026,-795,0,1767020558,15093.90863741999,115.67121803999908,50705.75121456 2025-12-29,15:02:40.000,363,11117983,-795,0,1767020559,15093.92884634999,115.5513828300027,50705.765188800004 2025-12-29,15:02:41.000,363,11117983,-795,0,1767020560,15093.99620945,115.46679327000311,50705.77217592 2025-12-29,15:02:42.000,363,11118003,-795,0,1767020561,15094.002945759996,115.35400718999881,50705.77217592 2025-12-29,15:02:43.000,363,11118049,-795,0,1767020562,15094.063572549996,115.29056502000458,50705.8001244 2025-12-29,15:02:44.000,363,11117973,-795,0,1767020563,15094.050099929991,115.1566315500022,50705.835060000005 2025-12-29,15:02:45.000,363,11118038,-795,0,1767020564,15094.05683624,115.01564895000047,50705.87698272001 2025-12-29,15:02:46.000,363,11118029,-795,0,1767020565,15094.050099929991,114.93105939000088,50705.87698272001 2025-12-29,15:02:47.000,363,11117940,-795,0,1767020566,15094.063572549996,114.7971259199985,50705.89095696 2025-12-29,15:02:48.000,363,11117951,-795,0,1767020567,15094.03662731,114.67024158000277,50705.98178952 2025-12-29,15:02:49.000,363,11118011,-795,0,1767020568,15094.029890999991,114.54335723999975,50705.97480240001 2025-12-29,15:02:50.000,363,11117951,-795,0,1767020569,15094.083781479996,114.43762029000209,50705.97480240001 2025-12-29,15:02:51.000,363,11117959,-795,0,1767020570,15094.050099929991,114.33188334000442,50706.002750880005 2025-12-29,15:02:52.000,363,11117957,-795,0,1767020571,15094.03662731,114.23319551999884,50705.97480240001 2025-12-29,15:02:53.000,363,11117999,-795,0,1767020572,15094.002945759996,114.17680248000397,50705.98178952 2025-12-29,15:02:54.000,363,11117983,-795,0,1767020573,15094.043363619996,114.11336031000246,50705.94685392001 2025-12-29,15:02:55.000,363,11117961,-795,0,1767020574,15094.063572549996,114.04991814000095,50705.932879680004 2025-12-29,15:02:56.000,363,11118072,-795,0,1767020575,15094.063572549996,113.97237771000073,50705.953841040005 2025-12-29,15:02:57.000,363,11117998,-795,0,1767020576,15094.090517789991,113.91598466999858,50705.94685392001 2025-12-29,15:02:58.000,363,11118014,-795,0,1767020577,15094.117463030001,113.95827945000201,50705.98178952 2025-12-29,15:02:59.000,363,11118015,-795,0,1767020578,15094.151144579992,113.86664076000307,50706.02371224001 2025-12-29,15:03:00.000,363,11117959,-715,0,1767020579,15094.144408269996,113.8948372800005,50706.01672512 2025-12-29,15:03:01.000,363,11118000,-795,0,1767020580,15094.117463030001,113.82434597999963,50705.98178952 2025-12-29,15:03:02.000,363,11118038,-795,0,1767020581,15094.137671960001,113.81729685000028,50705.96781528 2025-12-29,15:03:03.000,363,11117981,-795,0,1767020582,15094.198298750001,113.76795294000476,50706.009738 2025-12-29,15:03:04.000,363,11117975,-795,0,1767020583,15094.198298750001,113.78205120000348,50706.009738 2025-12-29,15:03:05.000,363,11118043,-795,0,1767020584,15094.245452919997,113.74680554999941,50706.03069936 2025-12-29,15:03:06.000,363,11118021,-795,0,1767020585,15094.265661849997,113.72565816000133,50705.99576376001 2025-12-29,15:03:07.000,363,11118052,-795,0,1767020586,15094.292607089992,113.71860903000197,50706.01672512 2025-12-29,15:03:08.000,363,11117996,-795,0,1767020587,15094.326288639997,113.6833633799979,50705.89794408001 2025-12-29,15:03:09.000,363,11118088,-795,0,1767020588,15094.353233879992,113.66221598999982,50705.953841040005 2025-12-29,15:03:10.000,363,11118129,-795,0,1767020589,15094.380179120002,113.65516686000046,50705.92589256001 2025-12-29,15:03:11.000,363,11118011,-795,0,1767020590,15094.413860669993,113.55647904000216,50705.904931200006 2025-12-29,15:03:12.000,363,11117964,-795,0,1767020591,15094.461014840002,113.52123338999809,50705.91890544 2025-12-29,15:03:13.000,363,11118000,-795,0,1767020592,15094.494696389993,113.49303687000065,50705.953841040005 2025-12-29,15:03:14.000,363,11118000,-795,0,1767020593,15094.555323179993,113.39434905000235,50705.98877664 2025-12-29,15:03:15.000,363,11118064,-795,0,1767020594,15094.521641629988,113.32385775000148,50705.953841040005 2025-12-29,15:03:16.000,363,11118058,-795,0,1767020595,15094.514905319993,113.26746470999933,50705.953841040005 2025-12-29,15:03:17.000,363,11118016,-795,0,1767020596,15094.568795799998,113.20402253999782,50705.94685392001 2025-12-29,15:03:18.000,363,11117998,-795,0,1767020597,15094.528377939998,113.12648211000487,50705.96082816 2025-12-29,15:03:19.000,363,11118003,-795,0,1767020598,15094.541850559988,113.02779428999929,50706.002750880005 2025-12-29,15:03:20.000,363,11118075,-795,0,1767020599,15094.589004729998,112.98549951000314,50706.009738 2025-12-29,15:03:21.000,363,11118039,-795,0,1767020600,15094.609213659998,112.92205734000163,50706.009738 2025-12-29,15:03:22.000,363,11118006,-795,0,1767020601,15094.629422589998,112.81632039000397,50706.01672512 2025-12-29,15:03:23.000,363,11117948,-795,0,1767020602,15094.663104139989,112.73877996000374,50706.03768648 2025-12-29,15:03:24.000,363,11118058,-795,0,1767020603,15094.656367829994,112.6471412700048,50706.05864784 2025-12-29,15:03:25.000,363,11118026,-795,0,1767020604,15094.710258309999,112.58369910000329,50706.051660720004 2025-12-29,15:03:26.000,363,11118008,-795,0,1767020605,15094.716994619994,112.4991095400037,50706.002750880005 2025-12-29,15:03:27.000,363,11118050,-795,0,1767020606,15094.676576759994,112.42156911000347,50706.04467360001 2025-12-29,15:03:28.000,363,11118032,-795,0,1767020607,15094.696785689994,112.35812694000197,50706.06563496001 2025-12-29,15:03:29.000,363,11117971,-795,0,1767020608,15094.743939859989,112.32993042000453,50706.002750880005 2025-12-29,15:03:30.000,363,11118029,-795,0,1767020609,15094.743939859989,112.28058651000174,50706.10755768 2025-12-29,15:03:31.000,363,11118019,-795,0,1767020610,15094.791094029999,112.23829172999831,50706.03069936 2025-12-29,15:03:32.000,363,11118003,-795,0,1767020611,15094.737203549994,112.11845652000193,50705.98178952 2025-12-29,15:03:33.000,363,11118028,-795,0,1767020612,15094.797830339994,112.11140739000257,50706.02371224001 2025-12-29,15:03:34.000,363,11118051,-795,0,1767020613,15094.838248199994,112.08321086999786,50706.05864784 2025-12-29,15:03:35.000,363,11117995,-795,0,1767020614,15094.90561129999,112.08321086999786,50705.97480240001 2025-12-29,15:03:36.000,363,11118063,-795,0,1767020615,15094.9729744,112.04796522000106,50706.06563496001 2025-12-29,15:03:37.000,363,11118021,-795,0,1767020616,15094.959501779995,112.01271957000426,50706.04467360001 2025-12-29,15:03:38.000,363,11118035,-795,0,1767020617,15095.01339226,111.92813001000468,50706.03768648 2025-12-29,15:03:39.000,363,11117967,-795,0,1767020618,15095.040337499995,111.95632653000212,50705.96781528 2025-12-29,15:03:40.000,363,11118003,-795,0,1767020619,15095.03360119,111.93517914000404,50705.98877664 2025-12-29,15:03:41.000,363,11118018,-795,0,1767020620,15095.09422798,111.87878610000189,50705.97480240001 2025-12-29,15:03:42.000,363,11118011,-795,0,1767020621,15095.121173219995,111.8294421899991,50706.002750880005 2025-12-29,15:03:43.000,363,11117981,-795,0,1767020622,15095.181800009996,111.8294421899991,50706.01672512 2025-12-29,15:03:44.000,363,11118014,-795,0,1767020623,15095.228954179991,111.76600002000487,50706.03768648 2025-12-29,15:03:45.000,363,11117975,-795,0,1767020624,15095.242426799996,111.71665611000208,50705.98178952 2025-12-29,15:03:46.000,363,11118014,-795,0,1767020625,15095.296317280001,111.66026306999993,50706.05864784 2025-12-29,15:03:47.000,363,11118005,-795,0,1767020626,15095.296317280001,111.61091916000441,50706.002750880005 2025-12-29,15:03:48.000,363,11118040,-795,0,1767020627,15095.323262519996,111.54042786000355,50705.98877664 2025-12-29,15:03:49.000,363,11118020,-795,0,1767020628,15095.296317280001,111.46288743000332,50706.002750880005 2025-12-29,15:03:50.000,363,11117954,-795,0,1767020629,15095.336735140001,111.46288743000332,50705.98877664 2025-12-29,15:03:51.000,363,11118007,-795,0,1767020630,15095.377153000001,111.37829787000373,50706.051660720004 2025-12-29,15:03:52.000,363,11117962,-795,0,1767020631,15095.431043479992,111.30780657000287,50706.09358344001 2025-12-29,15:03:53.000,363,11118013,-795,0,1767020632,15095.444516099997,111.2725609199988,50705.94685392001 2025-12-29,15:03:54.000,363,11118003,-795,0,1767020633,15095.491670269992,111.09633267000027,50706.08659632 2025-12-29,15:03:55.000,363,11118060,-795,0,1767020634,15095.599451230002,111.00469398000132,50706.10755768 2025-12-29,15:03:56.000,363,11118014,-795,0,1767020635,15095.612923849993,110.91305529000238,50706.06563496001 2025-12-29,15:03:57.000,363,11117980,-795,0,1767020636,15095.700495879988,110.85666225000023,50706.1494804 2025-12-29,15:03:58.000,363,11117984,-795,0,1767020637,15095.707232189998,110.80731834000471,50706.051660720004 2025-12-29,15:03:59.000,363,11118036,-795,0,1767020638,15095.815013149993,110.65223748000426,50706.051660720004 2025-12-29,15:04:00.000,363,11118057,-795,0,1767020639,15095.889112559998,110.56764792000467,50705.953841040005 2025-12-29,15:04:01.000,363,11118032,-795,0,1767020640,15095.956475659994,110.45486184000038,50706.01672512 2025-12-29,15:04:02.000,363,11117994,-795,0,1767020641,15096.017102449994,110.36322315000143,50706.02371224001 2025-12-29,15:04:03.000,363,11118048,-795,0,1767020642,15096.09120186,110.30683010999928,50706.051660720004 2025-12-29,15:04:04.000,363,11117981,-795,0,1767020643,15096.19224651,110.20814229000098,50706.002750880005 2025-12-29,15:04:05.000,363,11118053,-795,0,1767020644,15096.22592805999,110.13765099000011,50705.98178952 2025-12-29,15:04:06.000,363,11118017,-795,0,1767020645,15096.22592805999,110.03896317000181,50705.98178952 2025-12-29,15:04:07.000,363,11118051,-795,0,1767020646,15096.23266437,110.04601230000117,50705.932879680004 2025-12-29,15:04:08.000,363,11118044,-795,0,1767020647,15096.219191749995,109.98257012999966,50705.953841040005 2025-12-29,15:04:09.000,363,11117982,-795,0,1767020648,15096.2528733,109.95437361000222,50706.009738 2025-12-29,15:04:10.000,363,11118030,-795,0,1767020649,15096.239400679995,109.90502969999943,50706.0796092 2025-12-29,15:04:11.000,363,11118038,-795,0,1767020650,15096.22592805999,109.91912795999815,50705.96082816 2025-12-29,15:04:12.000,363,11118009,-795,0,1767020651,15096.14509233999,109.80634188000113,50705.99576376001 2025-12-29,15:04:13.000,363,11117990,-795,0,1767020652,15096.138356029995,109.82044013999985,50706.03069936 2025-12-29,15:04:14.000,363,11117982,-795,0,1767020653,15096.13161972,109.84158752999792,50706.10755768 2025-12-29,15:04:15.000,363,11118046,-795,0,1767020654,15096.04404768999,109.7640470999977,50706.0796092 2025-12-29,15:04:16.000,363,11118003,-635,0,1767020655,15095.996893519994,109.7640470999977,50706.100570560004 2025-12-29,15:04:17.000,363,11118014,-795,0,1767020656,15095.916057799994,109.74994883999898,50706.1494804 2025-12-29,15:04:18.000,363,11117960,-795,0,1767020657,15095.841958389989,109.71470319000218,50706.11454480001 2025-12-29,15:04:19.000,363,11117947,-795,0,1767020658,15095.774595289993,109.70060493000346,50706.15646752 2025-12-29,15:04:20.000,363,11118017,-795,0,1767020659,15095.747650049998,109.6935558000041,50706.14249328001 2025-12-29,15:04:21.000,363,11117968,-795,0,1767020660,15095.599451230002,109.74994883999898,50706.19839024 2025-12-29,15:04:22.000,363,11118054,-795,0,1767020661,15095.559033370002,109.75699796999834,50706.170441760005 2025-12-29,15:04:23.000,363,11118025,-795,0,1767020662,15095.505142889997,109.77109623000433,50706.31717128 2025-12-29,15:04:24.000,363,11117994,-795,0,1767020663,15095.417570860001,109.74289970999962,50706.15646752 2025-12-29,15:04:25.000,363,11118025,-795,0,1767020664,15095.323262519996,109.74994883999898,50706.24730008 2025-12-29,15:04:26.000,363,11118031,-795,0,1767020665,15095.289580969991,109.74994883999898,50706.27524856 2025-12-29,15:04:27.000,363,11117992,-795,0,1767020666,15095.249163109991,109.74994883999898,50706.268261440004 2025-12-29,15:04:28.000,363,11118014,-795,0,1767020667,15095.222217869996,109.78519449000305,50706.219351600004 2025-12-29,15:04:29.000,363,11117970,-755,0,1767020668,15095.21548156,109.74994883999898,50706.219351600004 2025-12-29,15:04:30.000,363,11118028,-795,0,1767020669,15095.228954179991,109.7640470999977,50706.2542872 2025-12-29,15:04:31.000,363,11118055,-795,0,1767020670,15095.262635729996,109.75699796999834,50706.3940296 2025-12-29,15:04:32.000,363,11117968,-795,0,1767020671,15095.23569049,109.70765406000282,50706.289222800006 2025-12-29,15:04:33.000,363,11117955,-795,0,1767020672,15095.23569049,109.71470319000218,50706.2542872 2025-12-29,15:04:34.000,363,11118023,-795,0,1767020673,15095.323262519996,109.6653592799994,50706.30319704 2025-12-29,15:04:35.000,363,11118019,-795,0,1767020674,15095.410834549992,109.67240840999875,50706.387042480004 2025-12-29,15:04:36.000,363,11118017,-795,0,1767020675,15095.478197650002,109.54552407000301,50706.40101672001 2025-12-29,15:04:37.000,363,11117988,-795,0,1767020676,15095.532088129992,109.52437667999766,50706.31717128 2025-12-29,15:04:38.000,363,11118034,-795,0,1767020677,15095.599451230002,109.5173275499983,50706.3241584 2025-12-29,15:04:39.000,363,11117988,-795,0,1767020678,15095.666814329998,109.42568885999935,50706.387042480004 2025-12-29,15:04:40.000,363,11118018,-795,0,1767020679,15095.700495879988,109.41159060000064,50706.35909400001 2025-12-29,15:04:41.000,363,11117959,-795,0,1767020680,15095.727441119998,109.29175539000425,50706.31018416001 2025-12-29,15:04:42.000,363,11118056,-795,0,1767020681,15095.767858979998,109.24946061000082,50706.31717128 2025-12-29,15:04:43.000,363,11117980,-795,0,1767020682,15095.794804219993,109.22831322000275,50706.33114552001 2025-12-29,15:04:44.000,363,11117992,-795,0,1767020683,15095.781331599988,109.12962540000444,50706.35909400001 2025-12-29,15:04:45.000,363,11117950,-795,0,1767020684,15095.828485769998,109.0732323600023,50706.34511976 2025-12-29,15:04:46.000,363,11118001,-795,0,1767020685,15095.788067909998,109.03093757999886,50706.338132640005 2025-12-29,15:04:47.000,363,11118006,-795,0,1767020686,15095.761122669988,108.97454454000399,50706.3241584 2025-12-29,15:04:48.000,363,11117949,-795,0,1767020687,15095.754386359993,108.87585671999841,50706.3241584 2025-12-29,15:04:49.000,363,11118012,-795,0,1767020688,15095.727441119998,108.86175845999969,50706.23332584001 2025-12-29,15:04:50.000,363,11117944,-795,0,1767020689,15095.639869090002,108.7771689000001,50706.26127432001 2025-12-29,15:04:51.000,363,11118024,-795,0,1767020690,15095.606187539997,108.79126715999882,50706.289222800006 2025-12-29,15:04:52.000,363,11118019,-795,0,1767020691,15095.545560749997,108.69257934000052,50706.338132640005 2025-12-29,15:04:53.000,363,11118020,-795,0,1767020692,15095.505142889997,108.65028456000437,50706.31717128 2025-12-29,15:04:54.000,363,11117839,-795,0,1767020693,15095.505142889997,108.59389152000222,50706.387042480004 2025-12-29,15:04:55.000,363,11117967,-795,0,1767020694,15095.417570860001,108.5797932600035,50706.35909400001 2025-12-29,15:04:56.000,363,11117990,-795,0,1767020695,15095.397361930001,108.50225283000327,50706.3940296 2025-12-29,15:04:57.000,363,11118010,-795,0,1767020696,15095.323262519996,108.48110543999792,50706.387042480004 2025-12-29,15:04:58.000,363,11117959,-795,0,1767020697,15095.289580969991,108.41766327000369,50706.42896520001 2025-12-29,15:04:59.000,363,11118028,-795,0,1767020698,15095.16832738999,108.35422110000218,50706.34511976 2025-12-29,15:05:00.000,363,11117957,-795,0,1767020699,15095.11443691,108.34012284000346,50706.37306824 2025-12-29,15:05:01.000,363,11117997,-795,0,1767020700,15095.04707380999,108.32602458000474,50706.37306824 2025-12-29,15:05:02.000,363,11118021,-795,0,1767020701,15094.92582022999,108.24143501999788,50706.408003840006 2025-12-29,15:05:03.000,363,11117981,-795,0,1767020702,15094.87192975,108.1568454599983,50706.41499096 2025-12-29,15:05:04.000,363,11118070,-795,0,1767020703,15094.777621409994,108.13569807000022,50706.42896520001 2025-12-29,15:05:05.000,363,11118061,-795,0,1767020704,15094.730467239999,108.05815763999999,50706.36608112 2025-12-29,15:05:06.000,363,11117954,-795,0,1767020705,15094.696785689994,108.03701025000191,50706.456913680006 2025-12-29,15:05:07.000,363,11118019,-795,0,1767020706,15094.595741039993,108.00176459999784,50706.387042480004 2025-12-29,15:05:08.000,363,11117935,-795,0,1767020707,15094.656367829994,107.95946982000169,50706.47088792 2025-12-29,15:05:09.000,363,11117951,-795,0,1767020708,15094.690049379999,107.93127330000425,50706.47088792 2025-12-29,15:05:10.000,363,11117962,-795,0,1767020709,15094.703521999989,107.89602765000018,50706.435952320004 2025-12-29,15:05:11.000,363,11117927,-795,0,1767020710,15094.716994619994,107.86078200000338,50706.4639008 2025-12-29,15:05:12.000,363,11118041,-795,0,1767020711,15094.730467239999,107.80438896000123,50706.51979776 2025-12-29,15:05:13.000,363,11118017,-795,0,1767020712,15094.811302959999,107.76914331000444,50706.51281064 2025-12-29,15:05:14.000,363,11117986,-795,0,1767020713,15094.757412479994,107.7761924400038,50706.49184928 2025-12-29,15:05:15.000,363,11117991,-795,0,1767020714,15094.82477557999,107.76914331000444,50706.44992656001 2025-12-29,15:05:16.000,363,11117953,-795,0,1767020715,15094.791094029999,107.71275027000229,50706.44293944 2025-12-29,15:05:17.000,363,11117954,-795,0,1767020716,15094.737203549994,107.64225897000142,50706.44992656001 2025-12-29,15:05:18.000,363,11117964,-795,0,1767020717,15094.750676169999,107.64930810000078,50706.42197808 2025-12-29,15:05:19.000,363,11117993,-795,0,1767020718,15094.770885099999,107.6281607100027,50706.51979776 2025-12-29,15:05:20.000,363,11117923,-795,0,1767020719,15094.750676169999,107.60701332000463,50706.51281064 2025-12-29,15:05:21.000,363,11118006,-795,0,1767020720,15094.642895209989,107.64225897000142,50706.554733360004 2025-12-29,15:05:22.000,363,11118020,-795,0,1767020721,15094.589004729998,107.6281607100027,50706.49184928 2025-12-29,15:05:23.000,363,11117996,-795,0,1767020722,15094.521641629988,107.64930810000078,50706.435952320004 2025-12-29,15:05:24.000,363,11117961,-795,0,1767020723,15094.427333289997,107.71979940000165,50706.456913680006 2025-12-29,15:05:25.000,363,11117945,-795,0,1767020724,15094.312816019992,107.75504504999844,50706.44293944 2025-12-29,15:05:26.000,363,11117944,-795,0,1767020725,15094.225243989997,107.71979940000165,50706.505823520005 2025-12-29,15:05:27.000,363,11117965,-795,0,1767020726,15094.205035059997,107.7620941799978,50706.505823520005 2025-12-29,15:05:28.000,363,11118009,-795,0,1767020727,15094.050099929991,107.8748802600021,50706.49184928 2025-12-29,15:05:29.000,363,11118014,-795,0,1767020728,15094.009682069991,107.86783113000274,50706.575694720006 2025-12-29,15:05:30.000,363,11118009,-795,0,1767020729,15093.91537373,107.8748802600021,50706.64556592001 2025-12-29,15:05:31.000,363,11118017,-795,0,1767020730,15093.78738383999,107.91717503999826,50706.58268184 2025-12-29,15:05:32.000,363,11117975,-795,0,1767020731,15093.73349336,107.9735680800004,50706.58966896 2025-12-29,15:05:33.000,363,11117973,-795,0,1767020732,15093.66613025999,108.01586286000384,50706.54075912 2025-12-29,15:05:34.000,363,11118034,-795,0,1767020733,15093.73349336,108.06520676999935,50706.54075912 2025-12-29,15:05:35.000,363,11118045,-795,0,1767020734,15093.73349336,108.14979632999894,50706.54075912 2025-12-29,15:05:36.000,363,11118039,-795,0,1767020735,15093.6930755,108.14979632999894,50706.51979776 2025-12-29,15:05:37.000,363,11117987,-795,0,1767020736,15093.740229669995,108.19914024000173,50706.56172048 2025-12-29,15:05:38.000,363,11118031,-755,0,1767020737,15093.72675704999,108.31192631999875,50706.456913680006 2025-12-29,15:05:39.000,363,11118001,-795,0,1767020738,15093.82780169999,108.36127023000154,50706.554733360004 2025-12-29,15:05:40.000,363,11118067,-795,0,1767020739,15093.82780169999,108.38946674999897,50706.58966896 2025-12-29,15:05:41.000,363,11118016,-795,0,1767020740,15093.841274319995,108.4670071799992,50706.505823520005 2025-12-29,15:05:42.000,363,11117985,-795,0,1767020741,15093.82780169999,108.48110543999792,50706.49883640001 2025-12-29,15:05:43.000,363,11117966,-795,0,1767020742,15093.83453801,108.62913716999901,50706.505823520005 2025-12-29,15:05:44.000,363,11117952,-795,0,1767020743,15093.78738383999,108.64323542999773,50706.48486216 2025-12-29,15:05:45.000,363,11118025,-795,0,1767020744,15093.72675704999,108.73487412000395,50706.52678488001 2025-12-29,15:05:46.000,363,11118036,-795,0,1767020745,15093.6930755,108.7771689000001,50706.49883640001 2025-12-29,15:05:47.000,363,11117991,-795,0,1767020746,15093.679602879994,108.8899549800044,50706.51979776 2025-12-29,15:05:48.000,363,11118121,-795,0,1767020747,15093.58529453999,108.85470933000033,50706.554733360004 2025-12-29,15:05:49.000,363,11118017,-795,0,1767020748,15093.558349299994,108.93929888999992,50706.533772 2025-12-29,15:05:50.000,363,11118026,-795,0,1767020749,15093.490986199999,108.93224976000056,50706.51979776 2025-12-29,15:05:51.000,363,11117977,-795,0,1767020750,15093.423623099989,108.960446279998,50706.533772 2025-12-29,15:05:52.000,363,11117982,-795,0,1767020751,15093.349523689998,108.96749541000463,50706.51281064 2025-12-29,15:05:53.000,363,11117931,-795,0,1767020752,15093.383205239988,108.99569193000207,50706.554733360004 2025-12-29,15:05:54.000,363,11117962,-795,0,1767020753,15093.389941549998,108.98159367000335,50706.58966896 2025-12-29,15:05:55.000,363,11117992,-795,0,1767020754,15093.342787379988,108.99569193000207,50706.58268184 2025-12-29,15:05:56.000,363,11118040,-755,0,1767020755,15093.322578449988,108.90405324000312,50706.61761744001 2025-12-29,15:05:57.000,363,11118019,-795,0,1767020756,15093.356259999993,108.86175845999969,50706.54075912 2025-12-29,15:05:58.000,363,11118024,-795,0,1767020757,15093.389941549998,108.88290584999777,50706.505823520005 2025-12-29,15:05:59.000,363,11118012,-795,0,1767020758,15093.437095719994,108.85470933000033,50706.54774624001 2025-12-29,15:06:00.000,363,11117999,-795,0,1767020759,15093.389941549998,108.88290584999777,50706.533772 2025-12-29,15:06:01.000,363,11117984,-795,0,1767020760,15093.416886789993,108.89700411000376,50706.554733360004 2025-12-29,15:06:02.000,363,11118049,-795,0,1767020761,15093.410150479998,108.960446279998,50706.56870760001 2025-12-29,15:06:03.000,363,11118072,-795,0,1767020762,15093.423623099989,109.00979019000079,50706.47088792 2025-12-29,15:06:04.000,363,11118049,-795,0,1767020763,15093.369732619998,109.0732323600023,50706.52678488001 2025-12-29,15:06:05.000,363,11118013,-795,0,1767020764,15093.342787379988,109.11552713999845,50706.54075912 2025-12-29,15:06:06.000,363,11117956,-795,0,1767020765,15093.356259999993,109.20011669999803,50706.49184928 2025-12-29,15:06:07.000,363,11118012,-795,0,1767020766,15093.342787379988,109.33405017000041,50706.48486216 2025-12-29,15:06:08.000,363,11118060,-795,0,1767020767,15093.248479039998,109.36224668999785,50706.54075912 2025-12-29,15:06:09.000,363,11118107,-795,0,1767020768,15093.147434389997,109.46798364000279,50706.51979776 2025-12-29,15:06:10.000,363,11118017,-795,0,1767020769,15093.046389739997,109.52437667999766,50706.52678488001 2025-12-29,15:06:11.000,363,11118036,-795,0,1767020770,15092.972290329992,109.61601537000388,50706.56172048 2025-12-29,15:06:12.000,363,11117995,-795,0,1767020771,15092.952081399992,109.68650667000475,50706.44992656001 2025-12-29,15:06:13.000,363,11117983,-795,0,1767020772,15092.904927229996,109.70765406000282,50706.47787504001 2025-12-29,15:06:14.000,363,11118073,-795,0,1767020773,15092.884718299996,109.74994883999898,50706.54774624001 2025-12-29,15:06:15.000,363,11117988,-795,0,1767020774,15092.79714627,109.84158752999792,50706.533772 2025-12-29,15:06:16.000,363,11118026,-795,0,1767020775,15092.763464719996,109.80634188000113,50706.49184928 2025-12-29,15:06:17.000,363,11118071,-795,0,1767020776,15092.803882579996,109.83453839999856,50706.505823520005 2025-12-29,15:06:18.000,363,11118020,-795,0,1767020777,15092.75672841,109.83453839999856,50706.49883640001 2025-12-29,15:06:19.000,363,11118017,-795,0,1767020778,15092.75672841,109.77814536000369,50706.47088792 2025-12-29,15:06:20.000,363,11117982,-795,0,1767020779,15092.8173552,109.74994883999898,50706.42896520001 2025-12-29,15:06:21.000,363,11117984,-795,0,1767020780,15092.851036749991,109.77109623000433,50706.41499096 2025-12-29,15:06:22.000,363,11117989,-795,0,1767020781,15092.979026640001,109.79929275000177,50706.41499096 2025-12-29,15:06:23.000,363,11117960,-795,0,1767020782,15093.012708189992,109.79929275000177,50706.40101672001 2025-12-29,15:06:24.000,363,11118033,-795,0,1767020783,15093.080071290002,109.78519449000305,50706.3940296 2025-12-29,15:06:25.000,363,11118005,-795,0,1767020784,15093.194588559993,109.67945753999811,50706.35909400001 2025-12-29,15:06:26.000,363,11117998,-795,0,1767020785,15093.248479039998,109.67945753999811,50706.35909400001 2025-12-29,15:06:27.000,363,11117983,-795,0,1767020786,15093.302369519988,109.62306450000324,50706.31717128 2025-12-29,15:06:28.000,363,11118037,-795,0,1767020787,15093.309105829998,109.58076971999981,50706.31717128 2025-12-29,15:06:29.000,363,11117979,-795,0,1767020788,15093.410150479998,109.53847494000365,50706.19839024 2025-12-29,15:06:30.000,363,11117994,-795,0,1767020789,15093.457304649994,109.55257320000237,50706.240312960006 2025-12-29,15:06:31.000,363,11118005,-795,0,1767020790,15093.477513579994,109.48913103000086,50706.24730008 2025-12-29,15:06:32.000,363,11117996,-795,0,1767020791,15093.497722509994,109.43978711999807,50706.26127432001 2025-12-29,15:06:33.000,363,11118016,-795,0,1767020792,15093.470777269999,109.46093451000343,50706.24730008 2025-12-29,15:06:34.000,363,11117968,-795,0,1767020793,15093.490986199999,109.43273798999871,50706.31018416001 2025-12-29,15:06:35.000,363,11117976,-795,0,1767020794,15093.389941549998,109.40454147000128,50706.16345464001 2025-12-29,15:06:36.000,363,11117994,-795,0,1767020795,15093.309105829998,109.36224668999785,50706.268261440004 2025-12-29,15:06:37.000,363,11117948,-795,0,1767020796,15093.369732619998,109.43273798999871,50706.26127432001 2025-12-29,15:06:38.000,363,11118045,-795,0,1767020797,15093.282160589988,109.40454147000128,50706.36608112 2025-12-29,15:06:39.000,363,11118008,-795,0,1767020798,15093.241742730002,109.39749234000192,50706.3241584 2025-12-29,15:06:40.000,363,11117983,-795,0,1767020799,15093.120489150002,109.41863973,50706.31018416001 2025-12-29,15:06:41.000,363,11118008,-795,0,1767020800,15093.086807599997,109.3833940800032,50706.38005536001 2025-12-29,15:06:42.000,363,11118000,-795,0,1767020801,15093.053126049992,109.39749234000192,50706.31018416001 2025-12-29,15:06:43.000,363,11118034,-795,0,1767020802,15092.992499259992,109.36224668999785,50706.387042480004 2025-12-29,15:06:44.000,363,11117984,-795,0,1767020803,15092.904927229996,109.41159060000064,50706.44992656001 2025-12-29,15:06:45.000,363,11118024,-795,0,1767020804,15092.77693734,109.40454147000128,50706.435952320004 2025-12-29,15:06:46.000,363,11118000,-795,0,1767020805,15092.763464719996,109.41863973,50706.42197808 2025-12-29,15:06:47.000,363,11117990,-795,0,1767020806,15092.70957423999,109.44683625000471,50706.47787504001 2025-12-29,15:06:48.000,363,11118059,-795,0,1767020807,15092.57484804,109.45388538000407,50706.49883640001 2025-12-29,15:06:49.000,363,11118041,-755,0,1767020808,15092.52769386999,109.48913103000086,50706.49883640001 2025-12-29,15:06:50.000,363,11118029,-795,0,1767020809,15092.500748629995,109.58076971999981,50706.42197808 2025-12-29,15:06:51.000,363,11118059,-795,0,1767020810,15092.42664921999,109.62306450000324,50706.47787504001 2025-12-29,15:06:52.000,363,11118007,-795,0,1767020811,15092.298659329994,109.70060493000346,50706.35909400001 2025-12-29,15:06:53.000,363,11118009,-795,0,1767020812,15092.231296229998,109.78519449000305,50706.435952320004 2025-12-29,15:06:54.000,363,11118070,-795,0,1767020813,15092.184142059989,109.81339101000049,50706.4639008 2025-12-29,15:06:55.000,363,11118008,-795,0,1767020814,15092.096570029993,109.9402753500035,50706.47088792 2025-12-29,15:06:56.000,363,11118023,-795,0,1767020815,15092.002261690002,109.9755210000003,50706.435952320004 2025-12-29,15:06:57.000,363,11117982,-795,0,1767020816,15091.961843830002,110.06011055999988,50706.505823520005 2025-12-29,15:06:58.000,363,11117999,-795,0,1767020817,15091.881008110002,110.15174924999883,50706.49883640001 2025-12-29,15:06:59.000,363,11118031,-795,0,1767020818,15091.813645009992,110.2222405499997,50706.58268184 2025-12-29,15:07:00.000,363,11118023,-795,0,1767020819,15091.712600359991,110.27863359000185,50706.554733360004 2025-12-29,15:07:01.000,363,11117967,-795,0,1767020820,15091.665446189996,110.34207576000335,50706.51281064 2025-12-29,15:07:02.000,363,11118024,-635,0,1767020821,15091.584610469996,110.41961619000358,50706.58268184 2025-12-29,15:07:03.000,363,11118000,-795,0,1767020822,15091.564401539996,110.44781271000102,50706.61063032 2025-12-29,15:07:04.000,363,11118007,-795,0,1767020823,15091.49030212999,110.52535314000124,50706.59665608001 2025-12-29,15:07:05.000,363,11118030,-795,0,1767020824,15091.41620272,110.57469705000403,50706.68050152 2025-12-29,15:07:06.000,363,11117973,-795,0,1767020825,15091.362312239995,110.65928661000362,50706.58966896 2025-12-29,15:07:07.000,363,11117994,-795,0,1767020826,15091.28821282999,110.72272877999785,50706.65954016 2025-12-29,15:07:08.000,363,11118063,-795,0,1767020827,15091.22758603999,110.75797443000192,50706.64556592001 2025-12-29,15:07:09.000,363,11118041,-795,0,1767020828,15091.19390449,110.82141660000343,50706.65255304 2025-12-29,15:07:10.000,363,11118019,-795,0,1767020829,15091.153486629999,110.80731834000471,50706.58268184 2025-12-29,15:07:11.000,363,11118021,-795,0,1767020830,15091.14675031999,110.84256399000151,50706.58966896 2025-12-29,15:07:12.000,363,11118011,-795,0,1767020831,15091.153486629999,110.93420268000045,50706.64556592001 2025-12-29,15:07:13.000,363,11118054,-795,0,1767020832,15091.180431869994,110.92010442000173,50706.575694720006 2025-12-29,15:07:14.000,363,11118004,-795,0,1767020833,15091.19390449,110.91305529000238,50706.61063032 2025-12-29,15:07:15.000,363,11117964,-795,0,1767020834,15091.241058659994,110.8778096399983,50706.54075912 2025-12-29,15:07:16.000,363,11117955,-795,0,1767020835,15091.281476519995,110.8778096399983,50706.59665608001 2025-12-29,15:07:17.000,363,11118002,-795,0,1767020836,15091.38925747999,110.88485876999766,50706.58268184 2025-12-29,15:07:18.000,363,11117994,-795,0,1767020837,15091.45662058,110.82141660000343,50706.48486216 2025-12-29,15:07:19.000,363,11118087,-795,0,1767020838,15091.523983679996,110.84961312000087,50706.51979776 2025-12-29,15:07:20.000,363,11118032,-795,0,1767020839,15091.604819399996,110.80731834000471,50706.456913680006 2025-12-29,15:07:21.000,363,11117987,-795,0,1767020840,15091.685655119996,110.84961312000087,50706.54075912 2025-12-29,15:07:22.000,363,11118045,-795,0,1767020841,15091.692391429991,110.8919079000043,50706.44992656001 2025-12-29,15:07:23.000,363,11118039,-795,0,1767020842,15091.739545600001,110.84961312000087,50706.4639008 2025-12-29,15:07:24.000,363,11117985,-795,0,1767020843,15091.739545600001,110.8919079000043,50706.36608112 2025-12-29,15:07:25.000,363,11118008,-795,0,1767020844,15091.719336670001,110.91305529000238,50706.35909400001 2025-12-29,15:07:26.000,363,11118044,-795,0,1767020845,15091.712600359991,110.96944833000452,50706.47088792 2025-12-29,15:07:27.000,363,11118031,-795,0,1767020846,15091.63850095,110.98354659000324,50706.408003840006 2025-12-29,15:07:28.000,363,11117971,-795,0,1767020847,15091.611555709991,111.0258413699994,50706.435952320004 2025-12-29,15:07:29.000,363,11117961,-795,0,1767020848,15091.51051105999,111.15272571000241,50706.387042480004 2025-12-29,15:07:30.000,363,11118068,-795,0,1767020849,15091.34883961999,111.20206961999793,50706.42896520001 2025-12-29,15:07:31.000,363,11117973,-795,0,1767020850,15091.23432235,111.28665918000479,50706.42197808 2025-12-29,15:07:32.000,363,11117986,-795,0,1767020851,15091.153486629999,111.30780657000287,50706.44992656001 2025-12-29,15:07:33.000,363,11117993,-795,0,1767020852,15090.998551499993,111.3853470000031,50706.505823520005 2025-12-29,15:07:34.000,363,11118042,-795,0,1767020853,15090.931188399998,111.4487891700046,50706.54774624001 2025-12-29,15:07:35.000,363,11118017,-795,0,1767020854,15090.816671129993,111.49813308000012,50706.533772 2025-12-29,15:07:36.000,363,11118054,-795,0,1767020855,15090.742571720002,111.49108395000076,50706.533772 2025-12-29,15:07:37.000,363,11118015,-795,0,1767020856,15090.654999689992,111.53337873000419,50706.575694720006 2025-12-29,15:07:38.000,363,11118046,-795,0,1767020857,15090.614581829992,111.49813308000012,50706.603643200004 2025-12-29,15:07:39.000,363,11117999,-795,0,1767020858,15090.580900280002,111.49813308000012,50706.49184928 2025-12-29,15:07:40.000,363,11118051,-795,0,1767020859,15090.553955039992,111.46993656000268,50706.51281064 2025-12-29,15:07:41.000,363,11117985,-795,0,1767020860,15090.506800869996,111.42059264999989,50706.51979776 2025-12-29,15:07:42.000,363,11117994,-795,0,1767020861,15090.533746109992,111.42764177999925,50706.49883640001 2025-12-29,15:07:43.000,363,11117978,-795,0,1767020862,15090.479855630001,111.29370831000415,50706.47088792 2025-12-29,15:07:44.000,363,11117952,-795,0,1767020863,15090.547218729997,111.2725609199988,50706.47787504001 2025-12-29,15:07:45.000,363,11118045,-755,0,1767020864,15090.527009799996,111.22321701000328,50706.42896520001 2025-12-29,15:07:46.000,363,11117981,-795,0,1767020865,15090.533746109992,111.18092222999985,50706.35909400001 2025-12-29,15:07:47.000,363,11117984,-795,0,1767020866,15090.547218729997,111.18797135999921,50706.37306824 2025-12-29,15:07:48.000,363,11118089,-795,0,1767020867,15090.580900280002,111.16682397000113,50706.33114552001 2025-12-29,15:07:49.000,363,11118011,-795,0,1767020868,15090.621318140002,111.1245291899977,50706.387042480004 2025-12-29,15:07:50.000,363,11118051,-795,0,1767020869,15090.648263379997,111.1245291899977,50706.36608112 2025-12-29,15:07:51.000,363,11117954,-795,0,1767020870,15090.675208619992,111.11748005999834,50706.35909400001 2025-12-29,15:07:52.000,363,11117963,-795,0,1767020871,15090.688681239997,111.15977484000177,50706.30319704 2025-12-29,15:07:53.000,363,11118000,-795,0,1767020872,15090.722362790002,111.19502048999857,50706.289222800006 2025-12-29,15:07:54.000,363,11118000,-795,0,1767020873,15090.708890169997,111.21616788000392,50706.30319704 2025-12-29,15:07:55.000,363,11117994,-795,0,1767020874,15090.749308029997,111.24436440000136,50706.289222800006 2025-12-29,15:07:56.000,363,11117982,-795,0,1767020875,15090.769516959997,111.28665918000479,50706.338132640005 2025-12-29,15:07:57.000,363,11118072,-795,0,1767020876,15090.735835409992,111.30780657000287,50706.36608112 2025-12-29,15:07:58.000,363,11118069,-795,0,1767020877,15090.715626479992,111.40649439000117,50706.289222800006 2025-12-29,15:07:59.000,363,11117991,-795,0,1767020878,15090.668472309997,111.47698569000204,50706.34511976 2025-12-29,15:08:00.000,363,11117989,-795,0,1767020879,15090.607845519997,111.54042786000355,50706.30319704 2025-12-29,15:08:01.000,363,11117955,-795,0,1767020880,15090.567427659997,111.58977176999906,50706.31018416001 2025-12-29,15:08:02.000,363,11118008,-795,0,1767020881,15090.459646700001,111.66731219999929,50706.240312960006 2025-12-29,15:08:03.000,363,11118003,-795,0,1767020882,15090.425965149996,111.71665611000208,50706.24730008 2025-12-29,15:08:04.000,363,11118042,-795,0,1767020883,15090.31818419,111.7941965400023,50706.33114552001 2025-12-29,15:08:05.000,363,11118051,-795,0,1767020884,15090.23061215999,111.90698261999933,50706.35210688 2025-12-29,15:08:06.000,363,11118048,-795,0,1767020885,15090.15651275,111.9774739200002,50706.41499096 2025-12-29,15:08:07.000,363,11117986,-795,0,1767020886,15090.09588596,112.03386696000234,50706.35909400001 2025-12-29,15:08:08.000,363,11117946,-795,0,1767020887,15090.00831392999,112.09730913000385,50706.24730008 2025-12-29,15:08:09.000,363,11118010,-795,0,1767020888,15089.900532969994,112.16780043000472,50706.3241584 2025-12-29,15:08:10.000,363,11117977,-795,0,1767020889,15089.846642489989,112.23829172999831,50706.35909400001 2025-12-29,15:08:11.000,363,11117991,-795,0,1767020890,15089.812960939998,112.29468477000046,50706.42197808 2025-12-29,15:08:12.000,363,11118033,-795,0,1767020891,15089.745597839988,112.35107781000261,50706.456913680006 2025-12-29,15:08:13.000,363,11118114,-795,0,1767020892,15089.725388909988,112.37927433000004,50706.38005536001 2025-12-29,15:08:14.000,363,11118092,-795,0,1767020893,15089.718652599993,112.47796214999835,50706.44293944 2025-12-29,15:08:15.000,363,11117972,-795,0,1767020894,15089.684971049988,112.54140431999986,50706.42896520001 2025-12-29,15:08:16.000,363,11118051,-795,0,1767020895,15089.651289499998,112.60484649000136,50706.456913680006 2025-12-29,15:08:17.000,363,11118055,-795,0,1767020896,15089.792752009998,112.65419040000415,50706.35909400001 2025-12-29,15:08:18.000,363,11118073,-795,0,1767020897,15089.846642489989,112.69648518000031,50706.435952320004 2025-12-29,15:08:19.000,363,11117977,-795,0,1767020898,15089.914005589999,112.7458290900031,50706.37306824 2025-12-29,15:08:20.000,363,11118037,-795,0,1767020899,15089.98810499999,112.73877996000374,50706.31717128 2025-12-29,15:08:21.000,363,11118025,-795,0,1767020900,15090.08914964999,112.77402561000054,50706.289222800006 2025-12-29,15:08:22.000,363,11118039,-795,0,1767020901,15090.183457989995,112.76697648000118,50706.26127432001 2025-12-29,15:08:23.000,363,11118015,-795,0,1767020902,15090.29123894999,112.76697648000118,50706.20537736 2025-12-29,15:08:24.000,363,11117996,-795,0,1767020903,15090.412492529991,112.73877996000374,50706.240312960006 2025-12-29,15:08:25.000,363,11118016,-795,0,1767020904,15090.479855630001,112.75287822000246,50706.13550616 2025-12-29,15:08:26.000,363,11118021,-795,0,1767020905,15090.553955039992,112.68943605000095,50706.17742888 2025-12-29,15:08:27.000,363,11118071,-795,0,1767020906,15090.681944930002,112.70353430999967,50706.10755768 2025-12-29,15:08:28.000,363,11118017,-635,0,1767020907,15090.729099099997,112.68238692000159,50706.072622080006 2025-12-29,15:08:29.000,363,11118024,-795,0,1767020908,15090.708890169997,112.66123953000351,50706.121531920006 2025-12-29,15:08:30.000,363,11117974,-795,0,1767020909,15090.742571720002,112.66828866000287,50706.051660720004 2025-12-29,15:08:31.000,363,11117972,-795,0,1767020910,15090.715626479992,112.67533779000223,50706.121531920006 2025-12-29,15:08:32.000,363,11118069,-795,0,1767020911,15090.621318140002,112.61894475000008,50706.051660720004 2025-12-29,15:08:33.000,363,11118045,-795,0,1767020912,15090.533746109992,112.61189562000072,50706.170441760005 2025-12-29,15:08:34.000,363,11118044,-795,0,1767020913,15090.452910389991,112.64009213999816,50706.19140312001 2025-12-29,15:08:35.000,363,11118048,-795,0,1767020914,15090.33839312,112.73173083000438,50706.15646752 2025-12-29,15:08:36.000,363,11117960,-795,0,1767020915,15090.15651275,112.67533779000223,50706.170441760005 2025-12-29,15:08:37.000,363,11117981,-795,0,1767020916,15090.00831392999,112.67533779000223,50706.22633872 2025-12-29,15:08:38.000,363,11118044,-795,0,1767020917,15089.833169869999,112.71058343999903,50706.268261440004 2025-12-29,15:08:39.000,363,11118007,-795,0,1767020918,15089.759070459993,112.70353430999967,50706.27524856 2025-12-29,15:08:40.000,363,11118003,-795,0,1767020919,15089.658025809993,112.76697648000118,50706.36608112 2025-12-29,15:08:41.000,363,11117949,-795,0,1767020920,15089.536772229992,112.75992735000182,50706.27524856 2025-12-29,15:08:42.000,363,11118039,-795,0,1767020921,15089.536772229992,112.79517299999861,50706.41499096 2025-12-29,15:08:43.000,363,11117987,-795,0,1767020922,15089.462672820002,112.75992735000182,50706.338132640005 2025-12-29,15:08:44.000,363,11117971,-795,0,1767020923,15089.489618059997,112.82336952000333,50706.289222800006 2025-12-29,15:08:45.000,363,11118020,-795,0,1767020924,15089.482881750002,112.85156604000076,50706.21236448001 2025-12-29,15:08:46.000,363,11117921,-795,0,1767020925,15089.543508540002,112.90090995000355,50706.30319704 2025-12-29,15:08:47.000,363,11117894,-795,0,1767020926,15089.590662709998,113.00664690000121,50706.21236448001 2025-12-29,15:08:48.000,363,11117995,-795,0,1767020927,15089.590662709998,112.9925486400025,50706.170441760005 2025-12-29,15:08:49.000,363,11118011,-795,0,1767020928,15089.678234739993,113.055990810004,50706.11454480001 2025-12-29,15:08:50.000,363,11117989,-795,0,1767020929,15089.752334149998,113.03484341999865,50706.14249328001 2025-12-29,15:08:51.000,363,11118026,-795,0,1767020930,15089.772543079998,113.10533471999952,50706.10755768 2025-12-29,15:08:52.000,363,11118026,-795,0,1767020931,15089.819697249994,113.08418733000144,50706.09358344001 2025-12-29,15:08:53.000,363,11118032,-795,0,1767020932,15089.833169869999,113.11238384999888,50706.01672512 2025-12-29,15:08:54.000,363,11118020,-795,0,1767020933,15089.860115109994,113.09828559000016,50706.05864784 2025-12-29,15:08:55.000,363,11118002,-795,0,1767020934,15089.914005589999,113.055990810004,50706.04467360001 2025-12-29,15:08:56.000,363,11117980,-795,0,1767020935,15089.900532969994,113.01369603000057,50705.97480240001 2025-12-29,15:08:57.000,363,11118047,-795,0,1767020936,15089.94768713999,112.99959777000186,50706.13550616 2025-12-29,15:08:58.000,363,11118031,-795,0,1767020937,15089.98810499999,112.88681169000483,50706.051660720004 2025-12-29,15:08:59.000,363,11118054,-795,0,1767020938,15089.981368689994,112.85156604000076,50705.98178952 2025-12-29,15:09:00.000,363,11118109,-795,0,1767020939,15089.98810499999,112.77402561000054,50706.06563496001 2025-12-29,15:09:01.000,363,11117974,-795,0,1767020940,15090.041995479995,112.71058343999903,50706.009738 2025-12-29,15:09:02.000,363,11118028,-755,0,1767020941,15090.08914964999,112.60484649000136,50706.06563496001 2025-12-29,15:09:03.000,363,11118040,-795,0,1767020942,15090.10935857999,112.5343551900005,50705.99576376001 2025-12-29,15:09:04.000,363,11118019,-795,0,1767020943,15090.07567703,112.50615867000306,50705.9398668 2025-12-29,15:09:05.000,363,11117993,-795,0,1767020944,15090.06894071999,112.42156911000347,50705.96781528 2025-12-29,15:09:06.000,363,11117983,-795,0,1767020945,15090.041995479995,112.33697955000389,50705.97480240001 2025-12-29,15:09:07.000,363,11118082,-795,0,1767020946,15090.07567703,112.35107781000261,50705.97480240001 2025-12-29,15:09:08.000,363,11118003,-795,0,1767020947,15090.021786549994,112.35107781000261,50705.96781528 2025-12-29,15:09:09.000,363,11118040,-795,0,1767020948,15089.940950829994,112.2876356400011,50705.97480240001 2025-12-29,15:09:10.000,363,11117969,-795,0,1767020949,15089.954423449999,112.3228812899979,50706.05864784 2025-12-29,15:09:11.000,363,11117992,-795,0,1767020950,15089.812960939998,112.3228812899979,50705.932879680004 2025-12-29,15:09:12.000,363,11118089,-795,0,1767020951,15089.711916289998,112.33697955000389,50706.03069936 2025-12-29,15:09:13.000,363,11118012,-795,0,1767020952,15089.644553189988,112.33697955000389,50706.03069936 2025-12-29,15:09:14.000,363,11118004,-795,0,1767020953,15089.482881750002,112.37927433000004,50706.08659632 2025-12-29,15:09:15.000,363,11118016,-795,0,1767020954,15089.321210310001,112.44271650000155,50705.98178952 2025-12-29,15:09:16.000,363,11118061,-795,0,1767020955,15089.220165660001,112.42156911000347,50706.002750880005 2025-12-29,15:09:17.000,363,11117988,-795,0,1767020956,15089.065230529995,112.42861824000283,50706.01672512 2025-12-29,15:09:18.000,363,11118010,-795,0,1767020957,15088.99113111999,112.45681476000027,50706.072622080006 2025-12-29,15:09:19.000,363,11118030,-795,0,1767020958,15088.923768019995,112.4850112799977,50706.06563496001 2025-12-29,15:09:20.000,363,11118031,-795,0,1767020959,15088.842932299995,112.44976563000091,50706.08659632 2025-12-29,15:09:21.000,363,11118051,-795,0,1767020960,15088.755360269999,112.52730606000114,50706.072622080006 2025-12-29,15:09:22.000,363,11118009,-795,0,1767020961,15088.735151339999,112.47091301999899,50706.11454480001 2025-12-29,15:09:23.000,363,11118001,-795,0,1767020962,15088.782305509994,112.4991095400037,50706.21236448001 2025-12-29,15:09:24.000,363,11118029,-795,0,1767020963,15088.762096579994,112.44271650000155,50706.13550616 2025-12-29,15:09:25.000,363,11118062,-795,0,1767020964,15088.7755692,112.4991095400037,50706.1494804 2025-12-29,15:09:26.000,363,11117950,-795,0,1767020965,15088.802514439994,112.40042171999812,50706.13550616 2025-12-29,15:09:27.000,363,11118072,-795,0,1767020966,15088.82945967999,112.49206041000434,50706.16345464001 2025-12-29,15:09:28.000,363,11118014,-795,0,1767020967,15088.883350159995,112.36517607000133,50706.14249328001 2025-12-29,15:09:29.000,363,11118021,-795,0,1767020968,15088.95071325999,112.40042171999812,50706.14249328001 2025-12-29,15:09:30.000,363,11118010,-715,0,1767020969,15089.024812669995,112.36517607000133,50706.15646752 2025-12-29,15:09:31.000,363,11117986,-795,0,1767020970,15089.09217576999,112.34402868000325,50706.16345464001 2025-12-29,15:09:32.000,363,11118044,-795,0,1767020971,15089.105648389996,112.36517607000133,50706.19839024 2025-12-29,15:09:33.000,363,11118018,-795,0,1767020972,15089.13259362999,112.40042171999812,50706.15646752 2025-12-29,15:09:34.000,363,11117968,-795,0,1767020973,15089.226901969996,112.3863234599994,50706.10755768 2025-12-29,15:09:35.000,363,11117994,-795,0,1767020974,15089.247110899996,112.42156911000347,50706.072622080006 2025-12-29,15:09:36.000,363,11118007,-795,0,1767020975,15089.240374590001,112.41451998000412,50706.16345464001 2025-12-29,15:09:37.000,363,11118111,-795,0,1767020976,15089.253847209991,112.44976563000091,50706.16345464001 2025-12-29,15:09:38.000,363,11118008,-715,0,1767020977,15089.301001380001,112.52025693000178,50706.11454480001 2025-12-29,15:09:39.000,363,11117958,-795,0,1767020978,15089.301001380001,112.59074823000265,50706.11454480001 2025-12-29,15:09:40.000,363,11117982,-795,0,1767020979,15089.260583520001,112.71058343999903,50706.072622080006 2025-12-29,15:09:41.000,363,11118015,-795,0,1767020980,15089.247110899996,112.81632039000397,50706.051660720004 2025-12-29,15:09:42.000,363,11117971,-795,0,1767020981,15089.1797478,112.83041865000268,50706.170441760005 2025-12-29,15:09:43.000,363,11117997,-795,0,1767020982,15089.125857319996,112.95730298999842,50706.21236448001 2025-12-29,15:09:44.000,363,11118004,-795,0,1767020983,15089.085439459996,113.04189254999801,50706.14249328001 2025-12-29,15:09:45.000,363,11117975,-795,0,1767020984,15089.004603739995,113.17582602000039,50706.16345464001 2025-12-29,15:09:46.000,363,11118021,-795,0,1767020985,15088.93724064,113.29566123000404,50706.10755768 2025-12-29,15:09:47.000,363,11118004,-795,0,1767020986,15088.81598706,113.39434905000235,50706.11454480001 2025-12-29,15:09:48.000,363,11118036,-795,0,1767020987,15088.82945967999,113.51418425999873,50706.17742888 2025-12-29,15:09:49.000,363,11117987,-795,0,1767020988,15088.80925074999,113.61287208000431,50706.11454480001 2025-12-29,15:09:50.000,363,11118025,-795,0,1767020989,15088.782305509994,113.69041251000453,50706.184416 2025-12-29,15:09:51.000,363,11117966,-795,0,1767020990,15088.735151339999,113.78910033000284,50706.121531920006 2025-12-29,15:09:52.000,363,11118029,-795,0,1767020991,15088.701469789994,113.87368989000242,50706.15646752 2025-12-29,15:09:53.000,363,11117992,-795,0,1767020992,15088.701469789994,113.90893553999922,50706.15646752 2025-12-29,15:09:54.000,363,11118029,-795,0,1767020993,15088.681260859994,114.00057422999816,50706.19140312001 2025-12-29,15:09:55.000,363,11117935,-795,0,1767020994,15088.661051929994,114.00057422999816,50706.22633872 2025-12-29,15:09:56.000,363,11117997,-795,0,1767020995,15088.674524549999,114.05696727000031,50706.1494804 2025-12-29,15:09:57.000,363,11118106,-795,0,1767020996,15088.661051929994,114.09926205000374,50706.24730008 2025-12-29,15:09:58.000,363,11118002,-795,0,1767020997,15088.80925074999,114.05696727000031,50706.22633872 2025-12-29,15:09:59.000,363,11118019,-795,0,1767020998,15088.89682278,114.02172162000352,50706.19140312001 2025-12-29,15:10:00.000,363,11118022,-795,0,1767020999,15088.93724064,113.96532858000137,50706.20537736 2025-12-29,15:10:01.000,363,11118000,-795,0,1767021000,15089.09891208,113.93713206000393,50706.10755768 2025-12-29,15:10:02.000,363,11118007,-795,0,1767021001,15089.206693039996,113.85254250000435,50706.06563496001 2025-12-29,15:10:03.000,363,11118041,-795,0,1767021002,15089.395309719992,113.85254250000435,50706.08659632 2025-12-29,15:10:04.000,363,11118098,-795,0,1767021003,15089.563717470002,113.76090380999813,50706.002750880005 2025-12-29,15:10:05.000,363,11118008,-795,0,1767021004,15089.691707359998,113.61287208000431,50705.97480240001 2025-12-29,15:10:06.000,363,11117980,-795,0,1767021005,15089.887060349989,113.47188948000257,50706.002750880005 2025-12-29,15:10:07.000,363,11118060,-795,0,1767021006,15090.02852285999,113.4013981800017,50705.98877664 2025-12-29,15:10:08.000,363,11117954,-795,0,1767021007,15090.102622269995,113.34500513999956,50706.02371224001 2025-12-29,15:10:09.000,363,11118048,-795,0,1767021008,15090.203666919995,113.22516993000318,50705.932879680004 2025-12-29,15:10:10.000,363,11118087,-795,0,1767021009,15090.2575574,113.1899242799991,50706.009738 2025-12-29,15:10:11.000,363,11118101,-795,0,1767021010,15090.21713954,113.15467863000231,50705.99576376001 2025-12-29,15:10:12.000,363,11118008,-795,0,1767021011,15090.13630382,113.07713820000208,50705.953841040005 2025-12-29,15:10:13.000,363,11118008,-795,0,1767021012,15090.082413339995,113.04894168000465,50706.04467360001 2025-12-29,15:10:14.000,363,11118065,-795,0,1767021013,15089.981368689994,113.03484341999865,50705.96781528 2025-12-29,15:10:15.000,363,11118025,-795,0,1767021014,15089.873587729999,113.08418733000144,50705.97480240001 2025-12-29,15:10:16.000,363,11117994,-795,0,1767021015,15089.745597839988,113.07008907000272,50706.05864784 2025-12-29,15:10:17.000,363,11118044,-795,0,1767021016,15089.590662709998,113.04894168000465,50706.121531920006 2025-12-29,15:10:18.000,363,11118045,-795,0,1767021017,15089.462672820002,113.07713820000208,50706.051660720004 2025-12-29,15:10:19.000,363,11117970,-795,0,1767021018,15089.354891859992,113.0912364600008,50706.121531920006 2025-12-29,15:10:20.000,363,11117989,-795,0,1767021019,15089.253847209991,113.14762950000295,50706.12851904 2025-12-29,15:10:21.000,363,11118019,-795,0,1767021020,15089.193220419991,113.09828559000016,50706.121531920006 2025-12-29,15:10:22.000,363,11118031,-795,0,1767021021,15089.11912101,113.12648211000487,50706.19839024 2025-12-29,15:10:23.000,363,11118045,-795,0,1767021022,15089.09217576999,113.10533471999952,50706.09358344001 2025-12-29,15:10:24.000,363,11118055,-795,0,1767021023,15089.105648389996,113.12648211000487,50706.100570560004 2025-12-29,15:10:25.000,363,11117941,-795,0,1767021024,15089.11912101,113.14058037000359,50706.11454480001 2025-12-29,15:10:26.000,363,11118037,-795,0,1767021025,15089.13259362999,113.11943297999824,50705.98877664 2025-12-29,15:10:27.000,363,11118006,-795,0,1767021026,15089.19995673,113.21107167000446,50705.953841040005 2025-12-29,15:10:28.000,363,11117949,-795,0,1767021027,15089.240374590001,113.21812080000382,50705.92589256001 2025-12-29,15:10:29.000,363,11118103,-795,0,1767021028,15089.395309719992,113.2392681900019,50705.98877664 2025-12-29,15:10:30.000,363,11118078,-795,0,1767021029,15089.415518649992,113.28861210000468,50705.98178952 2025-12-29,15:10:31.000,363,11118033,-795,0,1767021030,15089.516563299992,113.30975949000276,50705.98178952 2025-12-29,15:10:32.000,363,11117977,-795,0,1767021031,15089.543508540002,113.37320166000427,50706.02371224001 2025-12-29,15:10:33.000,363,11117971,-795,0,1767021032,15089.570453779997,113.38025079000363,50706.01672512 2025-12-29,15:10:34.000,363,11117980,-795,0,1767021033,15089.711916289998,113.42254556999978,50705.98877664 2025-12-29,15:10:35.000,363,11117982,-795,0,1767021034,15089.711916289998,113.44369295999786,50706.01672512 2025-12-29,15:10:36.000,363,11118019,-795,0,1767021035,15089.752334149998,113.42254556999978,50705.94685392001 2025-12-29,15:10:37.000,363,11117986,-795,0,1767021036,15089.873587729999,113.41549644000042,50706.02371224001 2025-12-29,15:10:38.000,363,11118070,-795,0,1767021037,15089.893796659999,113.39434905000235,50705.97480240001 2025-12-29,15:10:39.000,363,11117992,-795,0,1767021038,15089.94768713999,113.28156296999805,50705.932879680004 2025-12-29,15:10:40.000,363,11118027,-795,0,1767021039,15089.98810499999,113.25336645000061,50705.89794408001 2025-12-29,15:10:41.000,363,11117990,-795,0,1767021040,15090.03525917,113.15467863000231,50705.97480240001 2025-12-29,15:10:42.000,363,11118008,-795,0,1767021041,15090.09588596,113.07713820000208,50705.91890544 2025-12-29,15:10:43.000,363,11118025,-795,0,1767021042,15090.06894071999,113.055990810004,50705.94685392001 2025-12-29,15:10:44.000,363,11118001,-795,0,1767021043,15090.102622269995,112.9925486400025,50705.97480240001 2025-12-29,15:10:45.000,363,11117990,-795,0,1767021044,15090.07567703,112.95730298999842,50706.06563496001 2025-12-29,15:10:46.000,363,11117993,-795,0,1767021045,15090.11609489,112.8797625599982,50706.051660720004 2025-12-29,15:10:47.000,363,11118042,-795,0,1767021046,15090.07567703,112.88681169000483,50706.072622080006 2025-12-29,15:10:48.000,363,11117980,-795,0,1767021047,15089.981368689994,112.86566429999948,50706.03768648 2025-12-29,15:10:49.000,363,11118050,-795,0,1767021048,15089.90726927999,112.85861517000012,50706.11454480001 2025-12-29,15:10:50.000,363,11117994,-795,0,1767021049,15089.92747820999,112.8445169100014,50706.04467360001 2025-12-29,15:10:51.000,363,11118069,-795,0,1767021050,15089.779279389993,112.87271342999884,50706.08659632 2025-12-29,15:10:52.000,363,11117991,-795,0,1767021051,15089.738861529993,112.82336952000333,50706.04467360001 2025-12-29,15:10:53.000,363,11118031,-795,0,1767021052,15089.658025809993,112.87271342999884,50706.06563496001 2025-12-29,15:10:54.000,363,11118008,-795,0,1767021053,15089.583926400002,112.8797625599982,50706.14249328001 2025-12-29,15:10:55.000,363,11118030,-795,0,1767021054,15089.530035919997,112.92205734000163,50706.10755768 2025-12-29,15:10:56.000,363,11118040,-795,0,1767021055,15089.422254960002,112.89386082000419,50706.12851904 2025-12-29,15:10:57.000,363,11118026,-795,0,1767021056,15089.402046030002,112.90090995000355,50706.13550616 2025-12-29,15:10:58.000,363,11118021,-795,0,1767021057,15089.381837100002,112.90090995000355,50706.121531920006 2025-12-29,15:10:59.000,363,11118110,-795,0,1767021058,15089.388573409997,112.85861517000012,50706.19839024 2025-12-29,15:11:00.000,363,11118049,-795,0,1767021059,15089.361628170001,112.86566429999948,50706.26127432001 2025-12-29,15:11:01.000,363,11117961,-795,0,1767021060,15089.334682929992,112.8797625599982,50706.184416 2025-12-29,15:11:02.000,363,11118034,-795,0,1767021061,15089.321210310001,112.87271342999884,50706.24730008 2025-12-29,15:11:03.000,363,11118009,-795,0,1767021062,15089.341419240001,112.90795908000291,50706.13550616 2025-12-29,15:11:04.000,363,11118000,-795,0,1767021063,15089.307737689996,112.85156604000076,50706.21236448001 2025-12-29,15:11:05.000,363,11117981,-795,0,1767021064,15089.260583520001,112.85861517000012,50706.26127432001 2025-12-29,15:11:06.000,363,11117992,-795,0,1767021065,15089.260583520001,112.87271342999884,50706.26127432001 2025-12-29,15:11:07.000,363,11117966,-795,0,1767021066,15089.240374590001,112.85861517000012,50706.219351600004 2025-12-29,15:11:08.000,363,11118059,-795,0,1767021067,15089.220165660001,112.90090995000355,50706.30319704 2025-12-29,15:11:09.000,363,11117996,-795,0,1767021068,15089.186484109996,112.92910647000099,50706.29620992 2025-12-29,15:11:10.000,363,11118023,-795,0,1767021069,15089.146066249996,112.95730298999842,50706.28223568001 2025-12-29,15:11:11.000,363,11118088,-795,0,1767021070,15089.11238469999,112.99959777000186,50706.24730008 2025-12-29,15:11:12.000,363,11118020,-795,0,1767021071,15089.146066249996,113.00664690000121,50706.289222800006 2025-12-29,15:11:13.000,363,11118029,-795,0,1767021072,15089.173011489991,113.03484341999865,50706.34511976 2025-12-29,15:11:14.000,363,11118031,-795,0,1767021073,15089.186484109996,113.10533471999952,50706.268261440004 2025-12-29,15:11:15.000,363,11118034,-795,0,1767021074,15089.220165660001,113.14762950000295,50706.27524856 2025-12-29,15:11:16.000,363,11118046,-795,0,1767021075,15089.193220419991,113.15467863000231,50706.338132640005 2025-12-29,15:11:17.000,363,11117988,-795,0,1767021076,15089.240374590001,113.21812080000382,50706.31018416001 2025-12-29,15:11:18.000,363,11117986,-795,0,1767021077,15089.260583520001,113.2392681900019,50706.289222800006 2025-12-29,15:11:19.000,363,11118024,-795,0,1767021078,15089.267319829996,113.31680862000212,50706.27524856 2025-12-29,15:11:20.000,363,11118012,-795,0,1767021079,15089.233638279991,113.37320166000427,50706.338132640005 2025-12-29,15:11:21.000,363,11117981,-795,0,1767021080,15089.240374590001,113.46484035000321,50706.338132640005 2025-12-29,15:11:22.000,363,11118080,-795,0,1767021081,15089.173011489991,113.53533165000408,50706.289222800006 2025-12-29,15:11:23.000,363,11118033,-795,0,1767021082,15089.13259362999,113.5846755599996,50706.42197808 2025-12-29,15:11:24.000,363,11118021,-795,0,1767021083,15089.09891208,113.66221598999982,50706.387042480004 2025-12-29,15:11:25.000,363,11118020,-795,0,1767021084,15089.01134004999,113.75385467999877,50706.338132640005 2025-12-29,15:11:26.000,363,11118045,-795,0,1767021085,15088.99113111999,113.83844423999835,50706.387042480004 2025-12-29,15:11:27.000,363,11117968,-795,0,1767021086,15088.91029539999,113.8948372800005,50706.40101672001 2025-12-29,15:11:28.000,363,11118066,-795,0,1767021087,15088.822723369994,113.93713206000393,50706.38005536001 2025-12-29,15:11:29.000,363,11117976,-795,0,1767021088,15088.78904181999,114.00057422999816,50706.47787504001 2025-12-29,15:11:30.000,363,11118017,-795,0,1767021089,15088.762096579994,114.05696727000031,50706.408003840006 2025-12-29,15:11:31.000,363,11118012,-795,0,1767021090,15088.7755692,114.05696727000031,50706.42197808 2025-12-29,15:11:32.000,363,11117958,-795,0,1767021091,15088.78904181999,114.08516378999775,50706.44992656001 2025-12-29,15:11:33.000,363,11118052,-795,0,1767021092,15088.83619599,114.03581988000224,50706.338132640005 2025-12-29,15:11:34.000,363,11117962,-795,0,1767021093,15088.93050432999,113.97942684000009,50706.35909400001 2025-12-29,15:11:35.000,363,11118062,-795,0,1767021094,15089.01807636,114.00057422999816,50706.456913680006 2025-12-29,15:11:36.000,363,11118040,-795,0,1767021095,15089.166275179996,113.98647596999945,50706.35210688 2025-12-29,15:11:37.000,363,11118063,-795,0,1767021096,15089.361628170001,113.96532858000137,50706.31018416001 2025-12-29,15:11:38.000,363,11117958,-795,0,1767021097,15089.536772229992,113.91598466999858,50706.268261440004 2025-12-29,15:11:39.000,363,11117972,-795,0,1767021098,15089.745597839988,113.88778815000114,50706.24730008 2025-12-29,15:11:40.000,363,11117975,-795,0,1767021099,15089.90726927999,113.80319859000156,50706.19839024 2025-12-29,15:11:41.000,363,11118014,-795,0,1767021100,15089.96789606999,113.74680554999941,50706.170441760005 2025-12-29,15:11:42.000,363,11118030,-795,0,1767021101,15090.143040129995,113.75385467999877,50706.09358344001 2025-12-29,15:11:43.000,363,11118032,-795,0,1767021102,15090.284502639995,113.65516686000046,50706.16345464001 2025-12-29,15:11:44.000,363,11117994,-795,0,1767021103,15090.35860205,113.61287208000431,50705.98178952 2025-12-29,15:11:45.000,363,11118036,-755,0,1767021104,15090.425965149996,113.56352817000152,50706.02371224001 2025-12-29,15:11:46.000,363,11118037,-795,0,1767021105,15090.466383009996,113.51418425999873,50706.03768648 2025-12-29,15:11:47.000,363,11118019,-795,0,1767021106,15090.506800869996,113.46484035000321,50705.9398668 2025-12-29,15:11:48.000,363,11117994,-795,0,1767021107,15090.493328249991,113.38025079000363,50705.932879680004 2025-12-29,15:11:49.000,363,11118015,-795,0,1767021108,15090.452910389991,113.38025079000363,50706.03069936 2025-12-29,15:11:50.000,363,11118032,-795,0,1767021109,15090.35860205,113.3379560100002,50705.96082816 2025-12-29,15:11:51.000,363,11117992,-755,0,1767021110,15090.324920499996,113.24631732000125,50705.96082816 2025-12-29,15:11:52.000,363,11118010,-795,0,1767021111,15090.27103001999,113.1899242799991,50706.03069936 2025-12-29,15:11:53.000,363,11118011,-795,0,1767021112,15090.19019429999,113.21812080000382,50706.002750880005 2025-12-29,15:11:54.000,363,11118016,-795,0,1767021113,15090.13630382,113.23221906000254,50706.03069936 2025-12-29,15:11:55.000,363,11118079,-795,0,1767021114,15090.06894071999,113.21107167000446,50706.121531920006 2025-12-29,15:11:56.000,363,11117981,-795,0,1767021115,15089.99484131,113.28156296999805,50706.072622080006 2025-12-29,15:11:57.000,363,11117947,-795,0,1767021116,15089.954423449999,113.3027103600034,50706.06563496001 2025-12-29,15:11:58.000,363,11118049,-795,0,1767021117,15089.920741899994,113.3379560100002,50706.10755768 2025-12-29,15:11:59.000,363,11117969,-795,0,1767021118,15089.792752009998,113.33090688000084,50706.09358344001 2025-12-29,15:12:00.000,363,11117970,-795,0,1767021119,15089.772543079998,113.4013981800017,50706.17742888 2025-12-29,15:12:01.000,363,11118078,-795,0,1767021120,15089.745597839988,113.39434905000235,50706.13550616 2025-12-29,15:12:02.000,363,11118024,-795,0,1767021121,15089.644553189988,113.42254556999978,50706.219351600004 2025-12-29,15:12:03.000,363,11118025,-795,0,1767021122,15089.651289499998,113.46484035000321,50706.2542872 2025-12-29,15:12:04.000,363,11118098,-795,0,1767021123,15089.617607949993,113.48598774000129,50706.20537736 2025-12-29,15:12:05.000,363,11118019,-795,0,1767021124,15089.536772229992,113.45779122000386,50706.22633872 2025-12-29,15:12:06.000,363,11118052,-795,0,1767021125,15089.570453779997,113.46484035000321,50706.31018416001 2025-12-29,15:12:07.000,363,11118006,-795,0,1767021126,15089.556981159993,113.50008600000001,50706.19839024 2025-12-29,15:12:08.000,363,11118006,-795,0,1767021127,15089.583926400002,113.50713512999937,50706.219351600004 2025-12-29,15:12:09.000,363,11118072,-795,0,1767021128,15089.631080569998,113.46484035000321,50706.24730008 2025-12-29,15:12:10.000,363,11118034,-795,0,1767021129,15089.664762119988,113.42959469999914,50706.24730008 2025-12-29,15:12:11.000,363,11118071,-795,0,1767021130,15089.705179979988,113.4507420900045,50706.219351600004 2025-12-29,15:12:12.000,363,11118008,-795,0,1767021131,15089.732125219998,113.42254556999978,50706.12851904 2025-12-29,15:12:13.000,363,11118026,-795,0,1767021132,15089.812960939998,113.41549644000042,50706.14249328001 2025-12-29,15:12:14.000,363,11118023,-795,0,1767021133,15089.826433559989,113.35910339999828,50706.170441760005 2025-12-29,15:12:15.000,363,11117988,-675,0,1767021134,15089.860115109994,113.37320166000427,50706.08659632 2025-12-29,15:12:16.000,363,11118071,-755,0,1767021135,15089.914005589999,113.37320166000427,50706.14249328001 2025-12-29,15:12:17.000,363,11118022,-795,0,1767021136,15089.900532969994,113.32385775000148,50706.1494804 2025-12-29,15:12:18.000,363,11118020,-795,0,1767021137,15089.94768713999,113.35205426999892,50706.13550616 2025-12-29,15:12:19.000,363,11118084,-795,0,1767021138,15089.887060349989,113.36615253000491,50706.14249328001 2025-12-29,15:12:20.000,363,11118012,-795,0,1767021139,15089.860115109994,113.41549644000042,50706.14249328001 2025-12-29,15:12:21.000,363,11117992,-795,0,1767021140,15089.833169869999,113.31680862000212,50706.17742888 2025-12-29,15:12:22.000,363,11118064,-795,0,1767021141,15089.779279389993,113.37320166000427,50706.27524856 2025-12-29,15:12:23.000,363,11118062,-795,0,1767021142,15089.732125219998,113.35910339999828,50706.29620992 2025-12-29,15:12:24.000,363,11118050,-795,0,1767021143,15089.718652599993,113.36615253000491,50706.34511976 2025-12-29,15:12:25.000,363,11118174,-795,0,1767021144,15089.651289499998,113.4013981800017,50706.28223568001 2025-12-29,15:12:26.000,363,11117947,-795,0,1767021145,15089.637816879993,113.4013981800017,50706.24730008 2025-12-29,15:12:27.000,363,11118005,-795,0,1767021146,15089.570453779997,113.39434905000235,50706.35210688 2025-12-29,15:12:28.000,363,11117997,-795,0,1767021147,15089.570453779997,113.38729992000299,50706.38005536001 2025-12-29,15:12:29.000,363,11117971,-795,0,1767021148,15089.556981159993,113.3379560100002,50706.3241584 2025-12-29,15:12:30.000,363,11118049,-795,0,1767021149,15089.543508540002,113.3027103600034,50706.35909400001 2025-12-29,15:12:31.000,363,11117948,-795,0,1767021150,15089.610871639998,113.26041557999997,50706.33114552001 2025-12-29,15:12:32.000,363,11118050,-795,0,1767021151,15089.590662709998,113.24631732000125,50706.26127432001 2025-12-29,15:12:33.000,363,11118049,-795,0,1767021152,15089.604135330002,113.20402253999782,50706.3241584 2025-12-29,15:12:34.000,363,11118032,-795,0,1767021153,15089.651289499998,113.20402253999782,50706.31018416001 2025-12-29,15:12:35.000,363,11118067,-795,0,1767021154,15089.604135330002,113.17582602000039,50706.29620992 2025-12-29,15:12:36.000,363,11118013,-795,0,1767021155,15089.583926400002,113.11943297999824,50706.35909400001 2025-12-29,15:12:37.000,363,11118044,-795,0,1767021156,15089.563717470002,113.13353124000423,50706.37306824 2025-12-29,15:12:38.000,363,11118007,-795,0,1767021157,15089.550244849997,113.11238384999888,50706.38005536001 2025-12-29,15:12:39.000,363,11118062,-795,0,1767021158,15089.523299610002,113.0912364600008,50706.37306824 2025-12-29,15:12:40.000,363,11117950,-795,0,1767021159,15089.428991269997,113.04894168000465,50706.34511976 2025-12-29,15:12:41.000,363,11117922,-795,0,1767021160,15089.321210310001,113.055990810004,50706.30319704 2025-12-29,15:12:42.000,363,11118013,-795,0,1767021161,15089.206693039996,113.07713820000208,50706.42896520001 2025-12-29,15:12:43.000,363,11118056,-795,0,1767021162,15089.193220419991,113.00664690000121,50706.36608112 2025-12-29,15:12:44.000,363,11118018,-795,0,1767021163,15089.13259362999,113.03484341999865,50706.42896520001 2025-12-29,15:12:45.000,363,11118007,-795,0,1767021164,15089.004603739995,112.97845038000378,50706.40101672001 2025-12-29,15:12:46.000,363,11118018,-795,0,1767021165,15088.93050432999,112.97845038000378,50706.408003840006 2025-12-29,15:12:47.000,363,11118034,-795,0,1767021166,15088.883350159995,112.98549951000314,50706.44992656001 2025-12-29,15:12:48.000,363,11118017,-795,0,1767021167,15088.87661385,113.04189254999801,50706.47088792 2025-12-29,15:12:49.000,363,11117995,-795,0,1767021168,15088.87661385,113.04189254999801,50706.54075912 2025-12-29,15:12:50.000,363,11118044,-795,0,1767021169,15088.89008646999,113.03484341999865,50706.49184928 2025-12-29,15:12:51.000,363,11117981,-795,0,1767021170,15088.81598706,113.08418733000144,50706.56870760001 2025-12-29,15:12:52.000,363,11118032,-795,0,1767021171,15088.76883288999,113.0912364600008,50706.575694720006 2025-12-29,15:12:53.000,363,11118005,-795,0,1767021172,15088.721678719994,113.14058037000359,50706.44293944 2025-12-29,15:12:54.000,363,11117964,-795,0,1767021173,15088.735151339999,113.15467863000231,50706.505823520005 2025-12-29,15:12:55.000,363,11117986,-795,0,1767021174,15088.640842999994,113.18287514999975,50706.52678488001 2025-12-29,15:12:56.000,363,11117995,-795,0,1767021175,15088.661051929994,113.19697340999846,50706.52678488001 2025-12-29,15:12:57.000,363,11117961,-795,0,1767021176,15088.586952519989,113.2392681900019,50706.51979776 2025-12-29,15:12:58.000,363,11118021,-795,0,1767021177,15088.573479899998,113.29566123000404,50706.49883640001 2025-12-29,15:12:59.000,363,11117999,-795,0,1767021178,15088.546534659989,113.3027103600034,50706.51281064 2025-12-29,15:13:00.000,363,11118060,-795,0,1767021179,15088.452226319998,113.38025079000363,50706.49184928 2025-12-29,15:13:01.000,363,11117945,-795,0,1767021180,15088.398335839993,113.4366438299985,50706.48486216 2025-12-29,15:13:02.000,363,11118007,-795,0,1767021181,15088.364654290002,113.47188948000257,50706.54075912 2025-12-29,15:13:03.000,363,11117979,-795,0,1767021182,15088.310763809997,113.5494299100028,50706.49883640001 2025-12-29,15:13:04.000,363,11118017,-795,0,1767021183,15088.277082259992,113.61287208000431,50706.54075912 2025-12-29,15:13:05.000,363,11118055,-795,0,1767021184,15088.250137019997,113.67631424999854,50706.51281064 2025-12-29,15:13:06.000,363,11118088,-795,0,1767021185,15088.169301299997,113.72565816000133,50706.575694720006 2025-12-29,15:13:07.000,363,11117967,-795,0,1767021186,15088.122147130001,113.81729685000028,50706.61761744001 2025-12-29,15:13:08.000,363,11117979,-795,0,1767021187,15088.128883439997,113.90188640999986,50706.64556592001 2025-12-29,15:13:09.000,363,11117995,-795,0,1767021188,15088.095201889992,113.90893553999922,50706.56870760001 2025-12-29,15:13:10.000,363,11118021,-795,0,1767021189,15088.101938200001,114.00057422999816,50706.624604560006 2025-12-29,15:13:11.000,363,11118013,-795,0,1767021190,15088.088465579996,113.96532858000137,50706.63159168 2025-12-29,15:13:12.000,363,11118000,-795,0,1767021191,15088.081729270001,113.94418119000329,50706.58268184 2025-12-29,15:13:13.000,363,11118010,-795,0,1767021192,15088.061520340001,113.97942684000009,50706.61063032 2025-12-29,15:13:14.000,363,11118039,-635,0,1767021193,15088.061520340001,113.95123032000265,50706.58268184 2025-12-29,15:13:15.000,363,11118007,-795,0,1767021194,15088.041311410001,113.93008293000457,50706.54774624001 2025-12-29,15:13:16.000,363,11118042,-795,0,1767021195,15088.048047719996,113.90893553999922,50706.51281064 2025-12-29,15:13:17.000,363,11117941,-795,0,1767021196,15088.061520340001,113.92303379999794,50706.61761744001 2025-12-29,15:13:18.000,363,11118047,-795,0,1767021197,15088.034575099991,113.84549336999771,50706.603643200004 2025-12-29,15:13:19.000,363,11117992,-795,0,1767021198,15088.041311410001,113.85254250000435,50706.58966896 2025-12-29,15:13:20.000,363,11118079,-795,0,1767021199,15088.088465579996,113.81024772000092,50706.58268184 2025-12-29,15:13:21.000,363,11118007,-795,0,1767021200,15088.048047719996,113.81729685000028,50706.56172048 2025-12-29,15:13:22.000,363,11118052,-795,0,1767021201,15088.088465579996,113.87368989000242,50706.52678488001 2025-12-29,15:13:23.000,363,11117989,-795,0,1767021202,15088.068256649996,113.91598466999858,50706.58268184 2025-12-29,15:13:24.000,363,11117985,-795,0,1767021203,15088.048047719996,113.94418119000329,50706.575694720006 2025-12-29,15:13:25.000,363,11117971,-795,0,1767021204,15088.041311410001,113.92303379999794,50706.58966896 2025-12-29,15:13:26.000,363,11118057,-795,0,1767021205,15088.122147130001,114.0076233600048,50706.56870760001 2025-12-29,15:13:27.000,363,11117975,-795,0,1767021206,15088.142356060001,114.02877075000288,50706.64556592001 2025-12-29,15:13:28.000,363,11118040,-795,0,1767021207,15088.162564990002,114.07811465999839,50706.56870760001 2025-12-29,15:13:29.000,363,11117976,-795,0,1767021208,15088.155828679992,114.12745857000118,50706.58268184 2025-12-29,15:13:30.000,363,11117951,-795,0,1767021209,15088.196246539992,114.17680248000397,50706.54774624001 2025-12-29,15:13:31.000,363,11118015,-795,0,1767021210,15088.155828679992,114.15565508999862,50706.61761744001 2025-12-29,15:13:32.000,363,11118027,-795,0,1767021211,15088.122147130001,114.19794987000205,50706.58966896 2025-12-29,15:13:33.000,363,11118029,-795,0,1767021212,15088.101938200001,114.16975335000461,50706.61063032 2025-12-29,15:13:34.000,363,11118043,-795,0,1767021213,15088.061520340001,114.15565508999862,50706.575694720006 2025-12-29,15:13:35.000,363,11118001,-795,0,1767021214,15087.98068462,114.19794987000205,50706.6385788 2025-12-29,15:13:36.000,363,11117969,-795,0,1767021215,15087.866167349996,114.21204813000077,50706.65954016 2025-12-29,15:13:37.000,363,11117956,-795,0,1767021216,15087.79206793999,114.28253943000163,50706.61761744001 2025-12-29,15:13:38.000,363,11118025,-795,0,1767021217,15087.65734174,114.30368681999971,50706.58966896 2025-12-29,15:13:39.000,363,11117955,-795,0,1767021218,15087.50914291999,114.36007986000186,50706.65255304 2025-12-29,15:13:40.000,363,11117964,-795,0,1767021219,15087.367680409989,114.39532550999866,50706.70146288 2025-12-29,15:13:41.000,363,11118019,-795,0,1767021220,15087.246426829988,114.43762029000209,50706.624604560006 2025-12-29,15:13:42.000,363,11117917,-795,0,1767021221,15087.131909559997,114.43057116000273,50706.73639848001 2025-12-29,15:13:43.000,363,11118035,-795,0,1767021222,15087.044337530002,114.47286593999888,50706.70146288 2025-12-29,15:13:44.000,363,11118007,-795,0,1767021223,15086.976974429992,114.53630811000039,50706.70146288 2025-12-29,15:13:45.000,363,11117995,-795,0,1767021224,15086.970238119997,114.46581680999952,50706.72941136 2025-12-29,15:13:46.000,363,11117986,-795,0,1767021225,15086.943292880002,114.52220985000167,50706.6385788 2025-12-29,15:13:47.000,363,11117979,-795,0,1767021226,15086.943292880002,114.52220985000167,50706.65255304 2025-12-29,15:13:48.000,363,11118003,-795,0,1767021227,15086.923083950001,114.50811159000295,50706.673514400005 2025-12-29,15:13:49.000,363,11117967,-795,0,1767021228,15086.983710740002,114.52925898000103,50706.70146288 2025-12-29,15:13:50.000,363,11118033,-795,0,1767021229,15087.098228009992,114.54335723999975,50706.673514400005 2025-12-29,15:13:51.000,363,11118022,-795,0,1767021230,15087.145382180002,114.60679941000126,50706.64556592001 2025-12-29,15:13:52.000,363,11117958,-795,0,1767021231,15087.313789929998,114.62794679999934,50706.68748864 2025-12-29,15:13:53.000,363,11117976,-795,0,1767021232,15087.408098269989,114.64909419000469,50706.61761744001 2025-12-29,15:13:54.000,363,11118020,-795,0,1767021233,15087.475461369999,114.68433984000148,50706.575694720006 2025-12-29,15:13:55.000,363,11117972,-795,0,1767021234,15087.55629709,114.73368375000427,50706.54075912 2025-12-29,15:13:56.000,363,11118035,-795,0,1767021235,15087.63713281,114.83942070000194,50706.58966896 2025-12-29,15:13:57.000,363,11118014,-795,0,1767021236,15087.664078049995,114.93105939000088,50706.54774624001 2025-12-29,15:13:58.000,363,11117974,-795,0,1767021237,15087.65734174,114.97335417000431,50706.49184928 2025-12-29,15:13:59.000,363,11117999,-795,0,1767021238,15087.643869119995,115.07909112000198,50706.51979776 2025-12-29,15:14:00.000,363,11117992,-795,0,1767021239,15087.563033399994,115.13548416000413,50706.54075912 2025-12-29,15:14:01.000,363,11118031,-795,0,1767021240,15087.50914291999,115.20597545999772,50706.52678488001 2025-12-29,15:14:02.000,363,11117989,-795,0,1767021241,15087.320526239993,115.29056502000458,50706.49883640001 2025-12-29,15:14:03.000,363,11118016,-795,0,1767021242,15087.165591110002,115.3681054500048,50706.51281064 2025-12-29,15:14:04.000,363,11117981,-795,0,1767021243,15086.997183359992,115.41040023000096,50706.52678488001 2025-12-29,15:14:05.000,363,11117992,-795,0,1767021244,15086.828775609996,115.55843196000205,50706.56870760001 2025-12-29,15:14:06.000,363,11118036,-795,0,1767021245,15086.626686309995,115.62187413000356,50706.61761744001 2025-12-29,15:14:07.000,363,11117957,-795,0,1767021246,15086.444805939995,115.70646369000315,50706.68748864 2025-12-29,15:14:08.000,363,11117976,-795,0,1767021247,15086.262925569994,115.72761108000122,50706.71543712001 2025-12-29,15:14:09.000,363,11118026,-795,0,1767021248,15086.114726749998,115.84744629000488,50706.81325680001 2025-12-29,15:14:10.000,363,11118032,-795,0,1767021249,15086.020418409993,115.91793758999847,50706.82024392 2025-12-29,15:14:11.000,363,11117987,-795,0,1767021250,15085.932846379997,116.00252714999806,50706.81325680001 2025-12-29,15:14:12.000,363,11117950,-795,0,1767021251,15085.905901140002,116.108264100003,50706.82723104 2025-12-29,15:14:13.000,363,11117951,-795,0,1767021252,15085.959791619993,116.15760800999851,50706.88312800001 2025-12-29,15:14:14.000,363,11118023,-795,0,1767021253,15086.020418409993,116.19285366000258,50706.88312800001 2025-12-29,15:14:15.000,363,11118019,-795,0,1767021254,15086.107990439988,116.25629583000409,50706.8481924 2025-12-29,15:14:16.000,363,11118055,-795,0,1767021255,15086.195562469999,116.27744322000217,50706.88312800001 2025-12-29,15:14:17.000,363,11117977,-795,0,1767021256,15086.303343429994,116.25629583000409,50706.81325680001 2025-12-29,15:14:18.000,363,11117946,-795,0,1767021257,15086.485223799995,116.19285366000258,50706.70845 2025-12-29,15:14:19.000,363,11118002,-795,0,1767021258,15086.64015893,116.23514843999874,50706.65255304 2025-12-29,15:14:20.000,363,11118026,-795,0,1767021259,15086.68057679,116.27039409000281,50706.63159168 2025-12-29,15:14:21.000,363,11118038,-795,0,1767021260,15086.801830370001,116.27039409000281,50706.624604560006 2025-12-29,15:14:22.000,363,11117990,-795,0,1767021261,15086.835511919991,116.24924670000473,50706.56870760001 2025-12-29,15:14:23.000,363,11117964,-795,0,1767021262,15086.909611329997,116.29859061000025,50706.51281064 2025-12-29,15:14:24.000,363,11118034,-795,0,1767021263,15086.862457160001,116.34793452000304,50706.56172048 2025-12-29,15:14:25.000,363,11117987,-795,0,1767021264,15086.815302989991,116.39022929999919,50706.58268184 2025-12-29,15:14:26.000,363,11118034,-795,0,1767021265,15086.768148819996,116.37613104000047,50706.56870760001 2025-12-29,15:14:27.000,363,11118017,-795,0,1767021266,15086.64015893,116.48186798999814,50706.63159168 2025-12-29,15:14:28.000,363,11118020,-795,0,1767021267,15086.505432729995,116.54531015999964,50706.65954016 2025-12-29,15:14:29.000,363,11118030,-795,0,1767021268,15086.37744284,116.6017032000018,50706.68050152 2025-12-29,15:14:30.000,363,11117988,-795,0,1767021269,15086.215771399999,116.70744014999946,50706.75735984 2025-12-29,15:14:31.000,363,11117999,-795,0,1767021270,15086.101254129993,116.75678406000225,50706.743385600006 2025-12-29,15:14:32.000,363,11118030,-795,0,1767021271,15085.932846379997,116.83432449000247,50706.69447576001 2025-12-29,15:14:33.000,363,11117979,-795,0,1767021272,15085.872219589997,116.93301231000078,50706.75735984 2025-12-29,15:14:34.000,363,11118013,-795,0,1767021273,15085.710548149997,116.98940535000293,50706.8481924 2025-12-29,15:14:35.000,363,11118054,-795,0,1767021274,15085.643185050001,117.15153534000274,50706.83421816001 2025-12-29,15:14:36.000,363,11118013,-795,0,1767021275,15085.555613019991,117.20087924999825,50706.82723104 2025-12-29,15:14:37.000,363,11117995,-795,0,1767021276,15085.447832059996,117.29956707000383,50706.771334080004 2025-12-29,15:14:38.000,363,11117974,-795,0,1767021277,15085.38046896,117.3700583700047,50706.73639848001 2025-12-29,15:14:39.000,363,11117950,-795,0,1767021278,15085.42088682,117.48284445000172,50706.76434696001 2025-12-29,15:14:40.000,363,11118006,-795,0,1767021279,15085.33331478999,117.59563052999874,50706.78530832001 2025-12-29,15:14:41.000,363,11117993,-795,0,1767021280,15085.3400511,117.68022008999833,50706.7783212 2025-12-29,15:14:42.000,363,11117948,-795,0,1767021281,15085.326578479995,117.76480964999791,50706.80626968 2025-12-29,15:14:43.000,363,11117984,-795,0,1767021282,15085.29963324,117.85644834000414,50706.771334080004 2025-12-29,15:14:44.000,363,11118000,-795,0,1767021283,15085.29963324,117.89874312000029,50706.76434696001 2025-12-29,15:14:45.000,363,11117962,-795,0,1767021284,15085.326578479995,117.93398877000436,50706.69447576001 2025-12-29,15:14:46.000,363,11117923,-795,0,1767021285,15085.29289692999,117.91284137999901,50706.75735984 2025-12-29,15:14:47.000,363,11118014,-795,0,1767021286,15085.245742759995,117.94808703000308,50706.70845 2025-12-29,15:14:48.000,363,11118036,-795,0,1767021287,15085.265951689995,117.94808703000308,50706.68050152 2025-12-29,15:14:49.000,363,11118009,-795,0,1767021288,15085.27268799999,118.03972572000202,50706.76434696001 2025-12-29,15:14:50.000,363,11117992,-795,0,1767021289,15085.265951689995,118.0608731100001,50706.771334080004 2025-12-29,15:14:51.000,363,11118020,-795,0,1767021290,15085.27268799999,118.10316789000353,50706.79928256 2025-12-29,15:14:52.000,363,11118024,-795,0,1767021291,15085.29963324,118.1595609299984,50706.75037272 2025-12-29,15:14:53.000,363,11118029,-795,0,1767021292,15085.27268799999,118.24415048999799,50706.75037272 2025-12-29,15:14:54.000,363,11117995,-635,0,1767021293,15085.306369549995,118.2723470100027,50706.73639848001 2025-12-29,15:14:55.000,363,11117955,-795,0,1767021294,15085.29963324,118.33578918000421,50706.743385600006 2025-12-29,15:14:56.000,363,11118024,-795,0,1767021295,15085.346787409995,118.36398570000165,50706.72941136 2025-12-29,15:14:57.000,363,11118025,-795,0,1767021296,15085.29963324,118.43447700000252,50706.80626968 2025-12-29,15:14:58.000,363,11118011,-755,0,1767021297,15085.33331478999,118.50496830000338,50706.771334080004 2025-12-29,15:14:59.000,363,11117929,-795,0,1767021298,15085.39394157999,118.48382090999803,50706.76434696001 2025-12-29,15:15:00.000,363,11118039,-795,0,1767021299,15085.36026003,118.5190665600021,50706.75735984 2025-12-29,15:15:01.000,363,11118023,-795,0,1767021300,15085.38046896,118.57545960000425,50706.743385600006 2025-12-29,15:15:02.000,363,11117976,-795,0,1767021301,15085.43435943999,118.63890176999848,50706.76434696001 2025-12-29,15:15:03.000,363,11118008,-795,0,1767021302,15085.3400511,118.63890176999848,50706.78530832001 2025-12-29,15:15:04.000,363,11117990,-795,0,1767021303,15085.346787409995,118.68119655000191,50706.75735984 2025-12-29,15:15:05.000,363,11118017,-795,0,1767021304,15085.27268799999,118.68824568000127,50706.83421816001 2025-12-29,15:15:06.000,363,11118010,-795,0,1767021305,15085.205324899995,118.83627741000237,50706.82024392 2025-12-29,15:15:07.000,363,11118032,-795,0,1767021306,15085.11775287,118.92086697000195,50706.75037272 2025-12-29,15:15:08.000,363,11117982,-795,0,1767021307,15084.962817739994,119.00545653000154,50706.79928256 2025-12-29,15:15:09.000,363,11118046,-795,0,1767021308,15084.908927259989,119.04070217999833,50706.86216664001 2025-12-29,15:15:10.000,363,11118036,-795,0,1767021309,15084.821355229993,119.18873390999943,50706.841205280005 2025-12-29,15:15:11.000,363,11118043,-795,0,1767021310,15084.666420100002,119.25217608000094,50706.85517952 2025-12-29,15:15:12.000,363,11117964,-795,0,1767021311,15084.538430209992,119.29447086000437,50706.92505072 2025-12-29,15:15:13.000,363,11118021,-795,0,1767021312,15084.437385559992,119.37906042000395,50706.87614088 2025-12-29,15:15:14.000,363,11118031,-795,0,1767021313,15084.376758769991,119.42840432999947,50706.9879348 2025-12-29,15:15:15.000,363,11117981,-795,0,1767021314,15084.370022459996,119.45660085000418,50706.890115120004 2025-12-29,15:15:16.000,363,11118007,-795,0,1767021315,15084.32286829,119.48479737000162,50706.94601208 2025-12-29,15:15:17.000,363,11117907,-795,0,1767021316,15084.295923049991,119.52709214999777,50706.9180636 2025-12-29,15:15:18.000,363,11118041,-795,0,1767021317,15084.329604599996,119.54823954000312,50706.959986320006 2025-12-29,15:15:19.000,363,11118000,-795,0,1767021318,15084.34307722,119.52004301999841,50706.83421816001 2025-12-29,15:15:20.000,363,11118021,-795,0,1767021319,15084.437385559992,119.48479737000162,50706.86216664001 2025-12-29,15:15:21.000,363,11117996,-795,0,1767021320,15084.531693899997,119.4706991100029,50706.88312800001 2025-12-29,15:15:22.000,363,11118034,-795,0,1767021321,15084.626002240002,119.4706991100029,50706.8481924 2025-12-29,15:15:23.000,363,11117991,-795,0,1767021322,15084.727046890002,119.42840432999947,50706.86216664001 2025-12-29,15:15:24.000,363,11117993,-795,0,1767021323,15084.814618919998,119.40020781000203,50706.85517952 2025-12-29,15:15:25.000,363,11118044,-795,0,1767021324,15084.888718329988,119.33676564000052,50706.82723104 2025-12-29,15:15:26.000,363,11118014,-795,0,1767021325,15084.976290359999,119.3579130299986,50706.81325680001 2025-12-29,15:15:27.000,363,11117931,-795,0,1767021326,15085.030180839989,119.30856912000309,50706.792295440006 2025-12-29,15:15:28.000,363,11117999,-795,0,1767021327,15085.057126079999,119.31561825000244,50706.75037272 2025-12-29,15:15:29.000,363,11117970,-795,0,1767021328,15085.097543939999,119.34381476999988,50706.76434696001 2025-12-29,15:15:30.000,363,11118040,-795,0,1767021329,15085.097543939999,119.33676564000052,50706.69447576001 2025-12-29,15:15:31.000,363,11117970,-795,0,1767021330,15085.084071319994,119.36496215999796,50706.64556592001 2025-12-29,15:15:32.000,363,11117973,-795,0,1767021331,15085.077335009999,119.35086389999924,50706.65255304 2025-12-29,15:15:33.000,363,11118029,-795,0,1767021332,15084.969554049989,119.42135520000011,50706.73639848001 2025-12-29,15:15:34.000,363,11117982,-795,0,1767021333,15084.902190949993,119.39315868000267,50706.673514400005 2025-12-29,15:15:35.000,363,11117936,-795,0,1767021334,15084.814618919998,119.40725694000139,50706.73639848001 2025-12-29,15:15:36.000,363,11118091,-795,0,1767021335,15084.700101649993,119.43545345999883,50706.70845 2025-12-29,15:15:37.000,363,11117995,-795,0,1767021336,15084.632738549997,119.49184650000097,50706.70146288 2025-12-29,15:15:38.000,363,11118029,-795,0,1767021337,15084.558639139992,119.54119041000376,50706.70146288 2025-12-29,15:15:39.000,363,11117963,-795,0,1767021338,15084.484539730001,119.56233780000184,50706.75037272 2025-12-29,15:15:40.000,363,11117984,-795,0,1767021339,15084.390231389996,119.604632579998,50706.75735984 2025-12-29,15:15:41.000,363,11118023,-795,0,1767021340,15084.2622415,119.71036953000294,50706.79928256 2025-12-29,15:15:42.000,363,11118021,-795,0,1767021341,15084.208351019995,119.7174186600023,50706.78530832001 2025-12-29,15:15:43.000,363,11118029,-715,0,1767021342,15084.11404267999,119.78790996000316,50706.80626968 2025-12-29,15:15:44.000,363,11117947,-795,0,1767021343,15084.01973434,119.83725386999868,50706.792295440006 2025-12-29,15:15:45.000,363,11118051,-795,0,1767021344,15083.905217069994,119.92184342999826,50706.80626968 2025-12-29,15:15:46.000,363,11118089,-795,0,1767021345,15083.83111765999,119.94299082000362,50706.82024392 2025-12-29,15:15:47.000,363,11117976,-795,0,1767021346,15083.736809319998,119.9288925600049,50706.792295440006 2025-12-29,15:15:48.000,363,11118012,-795,0,1767021347,15083.676182529998,119.99233472999913,50706.75735984 2025-12-29,15:15:49.000,363,11118119,-755,0,1767021348,15083.676182529998,119.94299082000362,50706.792295440006 2025-12-29,15:15:50.000,363,11118018,-795,0,1767021349,15083.649237289988,119.95003995000297,50706.722424240004 2025-12-29,15:15:51.000,363,11118010,-795,0,1767021350,15083.602083119993,119.97823647000041,50706.743385600006 2025-12-29,15:15:52.000,363,11117986,-795,0,1767021351,15083.676182529998,119.96413821000169,50706.81325680001 2025-12-29,15:15:53.000,363,11118028,-795,0,1767021352,15083.703127769993,120.01348212000448,50706.88312800001 2025-12-29,15:15:54.000,363,11118026,-795,0,1767021353,15083.750281939989,120.00643298999785,50706.75735984 2025-12-29,15:15:55.000,363,11118013,-795,0,1767021354,15083.763754559994,120.03462951000256,50706.78530832001 2025-12-29,15:15:56.000,363,11118064,-795,0,1767021355,15083.85132658999,120.0275803800032,50706.75735984 2025-12-29,15:15:57.000,363,11117967,-795,0,1767021356,15083.925425999994,120.07692428999871,50706.79928256 2025-12-29,15:15:58.000,363,11118006,-795,0,1767021357,15083.89174444999,120.11921907000215,50706.82723104 2025-12-29,15:15:59.000,363,11118008,-795,0,1767021358,15083.905217069994,120.14741558999958,50706.79928256 2025-12-29,15:16:00.000,363,11117983,-795,0,1767021359,15083.95237123999,120.19675950000237,50706.70845 2025-12-29,15:16:01.000,363,11117974,-795,0,1767021360,15083.965843859994,120.19675950000237,50706.70845 2025-12-29,15:16:02.000,363,11117990,-795,0,1767021361,15083.97258016999,120.18971037000301,50706.69447576001 2025-12-29,15:16:03.000,363,11118058,-795,0,1767021362,15083.965843859994,120.2742999300026,50706.69447576001 2025-12-29,15:16:04.000,363,11118059,-795,0,1767021363,15083.925425999994,120.36593862000154,50706.76434696001 2025-12-29,15:16:05.000,363,11117936,-795,0,1767021364,15083.85132658999,120.42233166000369,50706.771334080004 2025-12-29,15:16:06.000,363,11118043,-795,0,1767021365,15083.810908729989,120.51397035000264,50706.743385600006 2025-12-29,15:16:07.000,363,11118013,-795,0,1767021366,15083.797436109999,120.60560904000158,50706.71543712001 2025-12-29,15:16:08.000,363,11117988,-795,0,1767021367,15083.682918839993,120.67610034000245,50706.80626968 2025-12-29,15:16:09.000,363,11118041,-795,0,1767021368,15083.629028359988,120.81003381000482,50706.70146288 2025-12-29,15:16:10.000,363,11118005,-795,0,1767021369,15083.480829539993,120.87347597999906,50706.722424240004 2025-12-29,15:16:11.000,363,11117982,-795,0,1767021370,15083.413466439997,120.94396727999992,50706.81325680001 2025-12-29,15:16:12.000,363,11117996,-795,0,1767021371,15083.332630719997,121.04970423000486,50706.75037272 2025-12-29,15:16:13.000,363,11118050,-795,0,1767021372,15083.224849760001,121.12019552999845,50706.82723104 2025-12-29,15:16:14.000,363,11117976,-795,0,1767021373,15083.130541419996,121.2259324800034,50706.76434696001 2025-12-29,15:16:15.000,363,11118018,-795,0,1767021374,15083.069914629996,121.24707987000147,50706.743385600006 2025-12-29,15:16:16.000,363,11118058,-795,0,1767021375,15082.99581521999,121.29642378000426,50706.82723104 2025-12-29,15:16:17.000,363,11117955,-795,0,1767021376,15082.968869979995,121.3598659499985,50706.8481924 2025-12-29,15:16:18.000,363,11118009,-795,0,1767021377,15083.00255153,121.33871856000042,50706.911076480006 2025-12-29,15:16:19.000,363,11117963,-795,0,1767021378,15082.968869979995,121.3880624700032,50706.841205280005 2025-12-29,15:16:20.000,363,11117985,-795,0,1767021379,15082.97560628999,121.41625899000064,50706.88312800001 2025-12-29,15:16:21.000,363,11118040,-795,0,1767021380,15082.96213367,121.48675029000151,50706.85517952 2025-12-29,15:16:22.000,363,11118044,-795,0,1767021381,15082.96213367,121.52904506999766,50706.90408936001 2025-12-29,15:16:23.000,363,11117990,-795,0,1767021382,15082.94192474,121.5713398500011,50706.86915376 2025-12-29,15:16:24.000,363,11117999,-795,0,1767021383,15082.93518842999,121.65592941000068,50706.841205280005 2025-12-29,15:16:25.000,363,11118038,-795,0,1767021384,15082.91497949999,121.74051897000027,50706.87614088 2025-12-29,15:16:26.000,363,11118074,-795,0,1767021385,15082.93518842999,121.84625591999793,50706.93203784001 2025-12-29,15:16:27.000,363,11117983,-795,0,1767021386,15082.968869979995,121.95904200000223,50706.911076480006 2025-12-29,15:16:28.000,363,11117990,-795,0,1767021387,15082.95539735999,122.05068069000117,50706.959986320006 2025-12-29,15:16:29.000,363,11117998,-795,0,1767021388,15083.01602414999,122.19166329000291,50706.93203784001 2025-12-29,15:16:30.000,363,11118029,-795,0,1767021389,15082.95539735999,122.26920372000313,50706.97396056 2025-12-29,15:16:31.000,363,11118055,-795,0,1767021390,15083.029496769996,122.325596759998,50706.95299920001 2025-12-29,15:16:32.000,363,11117978,-795,0,1767021391,15083.009287839996,122.42428458000359,50706.93203784001 2025-12-29,15:16:33.000,363,11118031,-795,0,1767021392,15083.076650939991,122.49477588000445,50706.86216664001 2025-12-29,15:16:34.000,363,11118045,-795,0,1767021393,15083.06317832,122.60756196000148,50706.939024960004 2025-12-29,15:16:35.000,363,11117987,-795,0,1767021394,15083.150750349996,122.65690587000427,50706.959986320006 2025-12-29,15:16:36.000,363,11117944,-795,0,1767021395,15083.197904519991,122.6498567400049,50706.85517952 2025-12-29,15:16:37.000,363,11117984,-795,0,1767021396,15083.12380511,122.76264282000193,50706.88312800001 2025-12-29,15:16:38.000,363,11118068,-795,0,1767021397,15083.184431900001,122.81198673000472,50706.890115120004 2025-12-29,15:16:39.000,363,11117990,-795,0,1767021398,15083.177695589991,122.86133064000023,50706.8481924 2025-12-29,15:16:40.000,363,11118025,-795,0,1767021399,15083.137277729991,122.88247802999831,50706.841205280005 2025-12-29,15:16:41.000,363,11117990,-795,0,1767021400,15083.096859869991,122.98821498000325,50706.841205280005 2025-12-29,15:16:42.000,363,11118019,-795,0,1767021401,15083.076650939991,123.05165715000476,50706.82723104 2025-12-29,15:16:43.000,363,11118029,-795,0,1767021402,15083.01602414999,123.0798536700022,50706.66652728001 2025-12-29,15:16:44.000,363,11118064,-795,0,1767021403,15082.95539735999,123.15739410000242,50706.771334080004 2025-12-29,15:16:45.000,363,11118023,-795,0,1767021404,15082.95539735999,123.241983660002,50706.85517952 2025-12-29,15:16:46.000,363,11118046,-795,0,1767021405,15082.908243189995,123.2772293099988,50706.82024392 2025-12-29,15:16:47.000,363,11118085,-795,0,1767021406,15082.867825329995,123.34067148000031,50706.83421816001 2025-12-29,15:16:48.000,363,11117957,-795,0,1767021407,15082.83414377999,123.39706452000246,50706.81325680001 2025-12-29,15:16:49.000,363,11118019,-795,0,1767021408,15082.80046223,123.45345756000461,50706.792295440006 2025-12-29,15:16:50.000,363,11118074,-755,0,1767021409,15082.786989609995,123.50985059999948,50706.7783212 2025-12-29,15:16:51.000,363,11118016,-795,0,1767021410,15082.80046223,123.49575234000076,50706.8481924 2025-12-29,15:16:52.000,363,11117985,-795,0,1767021411,15082.81393484999,123.55919451000227,50706.87614088 2025-12-29,15:16:53.000,363,11117996,-795,0,1767021412,15082.847616399995,123.5380471200042,50706.7783212 2025-12-29,15:16:54.000,363,11118005,-795,0,1767021413,15082.867825329995,123.58739102999971,50706.771334080004 2025-12-29,15:16:55.000,363,11117988,-795,0,1767021414,15082.928452119995,123.55919451000227,50706.78530832001 2025-12-29,15:16:56.000,363,11118066,-795,0,1767021415,15082.96213367,123.62263668000378,50706.771334080004 2025-12-29,15:16:57.000,363,11118015,-795,0,1767021416,15083.02276046,123.57329277000099,50706.73639848001 2025-12-29,15:16:58.000,363,11117997,-715,0,1767021417,15083.110332489996,123.59444015999907,50706.79928256 2025-12-29,15:16:59.000,363,11117948,-795,0,1767021418,15083.164222970001,123.60148928999843,50706.80626968 2025-12-29,15:17:00.000,363,11117966,-795,0,1767021419,15083.150750349996,123.55919451000227,50706.743385600006 2025-12-29,15:17:01.000,363,11118006,-795,0,1767021420,15083.150750349996,123.60148928999843,50706.7783212 2025-12-29,15:17:02.000,363,11118060,-795,0,1767021421,15083.191168209996,123.60148928999843,50706.78530832001 2025-12-29,15:17:03.000,363,11118033,-795,0,1767021422,15083.258531309992,123.66493145999993,50706.82723104 2025-12-29,15:17:04.000,363,11118038,-795,0,1767021423,15083.245058690001,123.71427537000272,50706.890115120004 2025-12-29,15:17:05.000,363,11118017,-755,0,1767021424,15083.251794999996,123.74952101999952,50706.86216664001 2025-12-29,15:17:06.000,363,11118033,-795,0,1767021425,15083.211377139996,123.82706144999975,50706.76434696001 2025-12-29,15:17:07.000,363,11117978,-795,0,1767021426,15083.231586069996,123.8341105799991,50706.82024392 2025-12-29,15:17:08.000,363,11118056,-795,0,1767021427,15083.272003929997,123.93984753000404,50706.72941136 2025-12-29,15:17:09.000,363,11118042,-795,0,1767021428,15083.224849760001,124.00328969999828,50706.722424240004 2025-12-29,15:17:10.000,363,11117961,-795,0,1767021429,15083.191168209996,124.0949283900045,50706.771334080004 2025-12-29,15:17:11.000,363,11118000,-795,0,1767021430,15083.164222970001,124.20066534000216,50706.75735984 2025-12-29,15:17:12.000,363,11118083,-795,0,1767021431,15083.157486659991,124.28525490000175,50706.76434696001 2025-12-29,15:17:13.000,363,11118040,-795,0,1767021432,15083.137277729991,124.36984446000133,50706.71543712001 2025-12-29,15:17:14.000,363,11117992,-795,0,1767021433,15083.076650939991,124.52492532000178,50706.70845 2025-12-29,15:17:15.000,363,11117983,-795,0,1767021434,15083.009287839996,124.59541662000265,50706.76434696001 2025-12-29,15:17:16.000,363,11117969,-795,0,1767021435,15082.91497949999,124.67295705000288,50706.722424240004 2025-12-29,15:17:17.000,363,11118037,-795,0,1767021436,15082.85435270999,124.7857431299999,50706.70146288 2025-12-29,15:17:18.000,363,11118032,-795,0,1767021437,15082.76004437,124.8844309499982,50706.722424240004 2025-12-29,15:17:19.000,363,11117994,-795,0,1767021438,15082.65226340999,125.00426616000186,50706.722424240004 2025-12-29,15:17:20.000,363,11117979,-795,0,1767021439,15082.531009829989,125.05361007000465,50706.73639848001 2025-12-29,15:17:21.000,363,11117958,-795,0,1767021440,15082.369338389988,125.10295398000017,50706.79928256 2025-12-29,15:17:22.000,363,11117985,-795,0,1767021441,15082.241348499992,125.2439365800019,50706.771334080004 2025-12-29,15:17:23.000,363,11118034,-795,0,1767021442,15082.173985399997,125.32852614000149,50706.75037272 2025-12-29,15:17:24.000,363,11117955,-795,0,1767021443,15082.059468129992,125.37787005000428,50706.80626968 2025-12-29,15:17:25.000,363,11118026,-795,0,1767021444,15081.992105029996,125.44131221999851,50706.76434696001 2025-12-29,15:17:26.000,363,11117950,-795,0,1767021445,15081.938214549991,125.56114743000217,50706.85517952 2025-12-29,15:17:27.000,363,11117953,-795,0,1767021446,15081.88432407,125.61754047000431,50706.81325680001 2025-12-29,15:17:28.000,363,11117977,-795,0,1767021447,15081.904533,125.66688437999983,50706.70845 2025-12-29,15:17:29.000,363,11118000,-795,0,1767021448,15081.951687169996,125.74442481000006,50706.69447576001 2025-12-29,15:17:30.000,363,11117996,-795,0,1767021449,15082.045995510001,125.75852306999877,50706.792295440006 2025-12-29,15:17:31.000,363,11117972,-795,0,1767021450,15082.194194329997,125.76557219999813,50706.68050152 2025-12-29,15:17:32.000,363,11118038,-795,0,1767021451,15082.261557429993,125.77262133000477,50706.72941136 2025-12-29,15:17:33.000,363,11118018,-795,0,1767021452,15082.403019939993,125.80786698000156,50706.68748864 2025-12-29,15:17:34.000,363,11117976,-795,0,1767021453,15082.504064589994,125.85016175999772,50706.70845 2025-12-29,15:17:35.000,363,11117947,-795,0,1767021454,15082.605109239994,125.89950567000051,50706.70845 2025-12-29,15:17:36.000,363,11117967,-795,0,1767021455,15082.679208649999,125.92770218999794,50706.673514400005 2025-12-29,15:17:37.000,363,11118023,-795,0,1767021456,15082.726362819994,125.99819348999881,50706.64556592001 2025-12-29,15:17:38.000,363,11118015,-795,0,1767021457,15082.7802533,126.06163566000032,50706.58268184 2025-12-29,15:17:39.000,363,11117942,-795,0,1767021458,15082.80046223,126.1462252199999,50706.58966896 2025-12-29,15:17:40.000,363,11117879,-795,0,1767021459,15082.7802533,126.21671652000077,50706.59665608001 2025-12-29,15:17:41.000,363,11117933,-795,0,1767021460,15082.679208649999,126.35769912000251,50706.63159168 2025-12-29,15:17:42.000,363,11118028,-795,0,1767021461,15082.63205447999,126.44933781000145,50706.71543712001 2025-12-29,15:17:43.000,363,11117973,-595,0,1767021462,15082.544482449994,126.51982911000232,50706.68748864 2025-12-29,15:17:44.000,363,11117952,-795,0,1767021463,15082.436701489998,126.6396643199987,50706.722424240004 2025-12-29,15:17:45.000,363,11117966,-795,0,1767021464,15082.335656839998,126.72425387999829,50706.73639848001 2025-12-29,15:17:46.000,363,11117981,-795,0,1767021465,15082.261557429993,126.81589257000451,50706.79928256 2025-12-29,15:17:47.000,363,11117985,-795,0,1767021466,15082.133567539997,126.94277691000025,50706.75037272 2025-12-29,15:17:48.000,363,11117979,-795,0,1767021467,15082.019050269992,127.00621908000176,50706.78530832001 2025-12-29,15:17:49.000,363,11118010,-795,0,1767021468,15081.958423479991,127.09080864000134,50706.80626968 2025-12-29,15:17:50.000,363,11117966,-795,0,1767021469,15081.897796689991,127.16834907000157,50706.82024392 2025-12-29,15:17:51.000,363,11118010,-715,0,1767021470,15081.850642519996,127.25998776000051,50706.85517952 2025-12-29,15:17:52.000,363,11118080,-795,0,1767021471,15081.84390621,127.35162644999946,50706.9180636 2025-12-29,15:17:53.000,363,11118039,-795,0,1767021472,15081.810224659996,127.42916687999968,50706.9180636 2025-12-29,15:17:54.000,363,11117955,-795,0,1767021473,15081.769806799995,127.4573634000044,50706.890115120004 2025-12-29,15:17:55.000,363,11117998,-755,0,1767021474,15081.79675203999,127.52785469999799,50706.86216664001 2025-12-29,15:17:56.000,363,11118014,-795,0,1767021475,15081.790015729996,127.57719861000078,50706.86216664001 2025-12-29,15:17:57.000,363,11118028,-795,0,1767021476,15081.84390621,127.654739040001,50706.83421816001 2025-12-29,15:17:58.000,363,11117972,-795,0,1767021477,15081.857378829991,127.654739040001,50706.841205280005 2025-12-29,15:17:59.000,363,11117957,-795,0,1767021478,15081.904533,127.71818121000251,50706.83421816001 2025-12-29,15:18:00.000,363,11118004,-795,0,1767021479,15081.891060379996,127.78867251000338,50706.70845 2025-12-29,15:18:01.000,363,11118068,-795,0,1767021480,15081.857378829991,127.84506554999825,50706.771334080004 2025-12-29,15:18:02.000,363,11117957,-795,0,1767021481,15081.870851449996,127.92965510999784,50706.841205280005 2025-12-29,15:18:03.000,363,11117913,-795,0,1767021482,15081.857378829991,127.94375337000383,50706.86216664001 2025-12-29,15:18:04.000,363,11118024,-795,0,1767021483,15081.84390621,128.02129380000406,50706.83421816001 2025-12-29,15:18:05.000,363,11117929,-795,0,1767021484,15081.830433589996,128.06358858000021,50706.78530832001 2025-12-29,15:18:06.000,363,11117997,-795,0,1767021485,15081.82369728,128.04244119000214,50706.76434696001 2025-12-29,15:18:07.000,363,11117950,-795,0,1767021486,15081.76307049,128.1763746600045,50706.73639848001 2025-12-29,15:18:08.000,363,11117970,-795,0,1767021487,15081.79675203999,128.2116203100013,50706.722424240004 2025-12-29,15:18:09.000,363,11117965,-795,0,1767021488,15081.83716989999,128.2609642200041,50706.771334080004 2025-12-29,15:18:10.000,363,11117910,-795,0,1767021489,15081.891060379996,128.37375030000112,50706.78530832001 2025-12-29,15:18:11.000,363,11117954,-795,0,1767021490,15081.84390621,128.4583398600007,50706.79928256 2025-12-29,15:18:12.000,363,11118028,-795,0,1767021491,15081.850642519996,128.51473290000285,50706.72941136 2025-12-29,15:18:13.000,363,11117956,-795,0,1767021492,15081.857378829991,128.57817507000436,50706.73639848001 2025-12-29,15:18:14.000,363,11117953,-795,0,1767021493,15081.82369728,128.7050594100001,50706.743385600006 2025-12-29,15:18:15.000,363,11117984,-795,0,1767021494,15081.877587759991,128.81079635999777,50706.7783212 2025-12-29,15:18:16.000,363,11117977,-795,0,1767021495,15081.84390621,128.90948418000335,50706.792295440006 2025-12-29,15:18:17.000,363,11118079,-795,0,1767021496,15081.850642519996,128.98702461000357,50706.75037272 2025-12-29,15:18:18.000,363,11117979,-795,0,1767021497,15081.850642519996,129.05751591000444,50706.722424240004 2025-12-29,15:18:19.000,363,11117913,-795,0,1767021498,15081.830433589996,129.18440025000018,50706.73639848001 2025-12-29,15:18:20.000,363,11117971,-795,0,1767021499,15081.81696096999,129.26898980999977,50706.68050152 2025-12-29,15:18:21.000,363,11117945,-795,0,1767021500,15081.79675203999,129.30423546000384,50706.66652728001 2025-12-29,15:18:22.000,363,11118026,-795,0,1767021501,15081.79675203999,129.34653024,50706.70845 2025-12-29,15:18:23.000,363,11118003,-795,0,1767021502,15081.81696096999,129.4452180599983,50706.6385788 2025-12-29,15:18:24.000,363,11117983,-795,0,1767021503,15081.790015729996,129.4452180599983,50706.64556592001 2025-12-29,15:18:25.000,363,11117978,-795,0,1767021504,15081.81696096999,129.48751284000173,50706.64556592001 2025-12-29,15:18:26.000,363,11117959,-795,0,1767021505,15081.830433589996,129.48751284000173,50706.743385600006 2025-12-29,15:18:27.000,363,11117975,-795,0,1767021506,15081.80348835,129.4452180599983,50706.75037272 2025-12-29,15:18:28.000,363,11117981,-795,0,1767021507,15081.810224659996,129.45226718999766,50706.771334080004 2025-12-29,15:18:29.000,363,11117964,-795,0,1767021508,15081.857378829991,129.4452180599983,50706.71543712001 2025-12-29,15:18:30.000,363,11117956,-795,0,1767021509,15081.92474193,129.42407067000022,50706.792295440006 2025-12-29,15:18:31.000,363,11117976,-795,0,1767021510,15081.944950860001,129.4452180599983,50706.72941136 2025-12-29,15:18:32.000,363,11117979,-795,0,1767021511,15081.992105029996,129.43111979999958,50706.722424240004 2025-12-29,15:18:33.000,363,11118005,-795,0,1767021512,15082.019050269992,129.4945619700011,50706.72941136 2025-12-29,15:18:34.000,363,11117943,-795,0,1767021513,15082.059468129992,129.48046371000237,50706.743385600006 2025-12-29,15:18:35.000,363,11117969,-795,0,1767021514,15082.066204440001,129.56505327000195,50706.722424240004 2025-12-29,15:18:36.000,363,11118036,-795,0,1767021515,15082.079677059992,129.57915153000067,50706.70845 2025-12-29,15:18:37.000,363,11117974,-795,0,1767021516,15082.066204440001,129.66374109000026,50706.73639848001 2025-12-29,15:18:38.000,363,11117969,-795,0,1767021517,15082.120094919992,129.76242890999856,50706.68050152 2025-12-29,15:18:39.000,363,11118051,-795,0,1767021518,15082.045995510001,129.81177282000135,50706.75735984 2025-12-29,15:18:40.000,363,11118037,-795,0,1767021519,15082.032522889996,129.88931325000158,50706.79928256 2025-12-29,15:18:41.000,363,11117957,-755,0,1767021520,15082.005577650001,130.0020993299986,50706.72941136 2025-12-29,15:18:42.000,363,11117979,-795,0,1767021521,15081.944950860001,130.03734498000267,50706.743385600006 2025-12-29,15:18:43.000,363,11117959,-795,0,1767021522,15081.897796689991,130.1148854100029,50706.792295440006 2025-12-29,15:18:44.000,363,11117999,-795,0,1767021523,15081.83716989999,130.17127844999777,50706.65255304 2025-12-29,15:18:45.000,363,11118014,-795,0,1767021524,15081.769806799995,130.26996627000335,50706.78530832001 2025-12-29,15:18:46.000,363,11118058,-795,0,1767021525,15081.790015729996,130.32635930999822,50706.722424240004 2025-12-29,15:18:47.000,363,11117991,-795,0,1767021526,15081.66202584,130.43209626000316,50706.7783212 2025-12-29,15:18:48.000,363,11117955,-795,0,1767021527,15081.61487166999,130.47439103999932,50706.86216664001 2025-12-29,15:18:49.000,363,11117933,-795,0,1767021528,15081.608135359995,130.5237349500021,50706.78530832001 2025-12-29,15:18:50.000,363,11117973,-795,0,1767021529,15081.58119012,130.58012799000426,50706.79928256 2025-12-29,15:18:51.000,363,11117996,-795,0,1767021530,15081.567717499995,130.60127538000233,50706.78530832001 2025-12-29,15:18:52.000,363,11117968,-795,0,1767021531,15081.507090709994,130.72111058999872,50706.79928256 2025-12-29,15:18:53.000,363,11117932,-795,0,1767021532,15081.486881779994,130.74225798000407,50706.82024392 2025-12-29,15:18:54.000,363,11118002,-795,0,1767021533,15081.466672849994,130.79865101999894,50706.90408936001 2025-12-29,15:18:55.000,363,11117979,-795,0,1767021534,15081.43299129999,130.86209319000045,50706.86216664001 2025-12-29,15:18:56.000,363,11117952,-795,0,1767021535,15081.426254989994,130.93963362000068,50706.9180636 2025-12-29,15:18:57.000,363,11118008,-795,0,1767021536,15081.379100819999,131.03832143999898,50706.89710224 2025-12-29,15:18:58.000,363,11117988,-795,0,1767021537,15081.399309749999,131.07356709000305,50706.98094768001 2025-12-29,15:18:59.000,363,11117931,-795,0,1767021538,15081.385837129994,131.15815665000264,50706.90408936001 2025-12-29,15:19:00.000,363,11117971,-795,0,1767021539,15081.379100819999,131.2004514299988,50706.8481924 2025-12-29,15:19:01.000,363,11117934,-795,0,1767021540,15081.379100819999,131.22159882000415,50706.85517952 2025-12-29,15:19:02.000,363,11117925,-795,0,1767021541,15081.392573439989,131.28504098999838,50706.87614088 2025-12-29,15:19:03.000,363,11118029,-795,0,1767021542,15081.45320022999,131.28504098999838,50706.8481924 2025-12-29,15:19:04.000,363,11118001,-795,0,1767021543,15081.486881779994,131.29209011999774,50706.890115120004 2025-12-29,15:19:05.000,363,11117980,-795,0,1767021544,15081.52056333,131.29913925000437,50706.792295440006 2025-12-29,15:19:06.000,363,11118021,-795,0,1767021545,15081.587926429995,131.24979534000158,50706.7783212 2025-12-29,15:19:07.000,363,11117959,-795,0,1767021546,15081.62160798,131.24274621000222,50706.82723104 2025-12-29,15:19:08.000,363,11117958,-795,0,1767021547,15081.67549845999,131.2145496900048,50706.71543712001 2025-12-29,15:19:09.000,363,11118001,-795,0,1767021548,15081.790015729996,131.2145496900048,50706.73639848001 2025-12-29,15:19:10.000,363,11118060,-795,0,1767021549,15081.79675203999,131.2145496900048,50706.75735984 2025-12-29,15:19:11.000,363,11118022,-795,0,1767021550,15081.897796689991,131.29209011999774,50706.73639848001 2025-12-29,15:19:12.000,363,11118000,-795,0,1767021551,15081.891060379996,131.34143403000053,50706.75735984 2025-12-29,15:19:13.000,363,11118033,-795,0,1767021552,15081.938214549991,131.40487620000204,50706.743385600006 2025-12-29,15:19:14.000,363,11117967,-795,0,1767021553,15081.931478239996,131.46831837000354,50706.73639848001 2025-12-29,15:19:15.000,363,11117984,-795,0,1767021554,15081.877587759991,131.61635010000464,50706.68050152 2025-12-29,15:19:16.000,363,11117967,-795,0,1767021555,15081.81696096999,131.77848009000445,50706.673514400005 2025-12-29,15:19:17.000,363,11117955,-795,0,1767021556,15081.67549845999,131.95470834000298,50706.743385600006 2025-12-29,15:19:18.000,363,11117949,-795,0,1767021557,15081.68223477,132.06749442,50706.68748864 2025-12-29,15:19:19.000,363,11117955,-795,0,1767021558,15081.57445380999,132.25782093000453,50706.771334080004 2025-12-29,15:19:20.000,363,11118008,-795,0,1767021559,15081.49361808999,132.40585265999835,50706.71543712001 2025-12-29,15:19:21.000,363,11117921,-795,0,1767021560,15081.419518679999,132.525687870002,50706.771334080004 2025-12-29,15:19:22.000,363,11117984,-795,0,1767021561,15081.372364509989,132.54683526000008,50706.7783212 2025-12-29,15:19:23.000,363,11117901,-795,0,1767021562,15081.318474029998,132.6243756900003,50706.72941136 2025-12-29,15:19:24.000,363,11117946,-795,0,1767021563,15081.291528789989,132.5750317800048,50706.70845 2025-12-29,15:19:25.000,363,11118052,-795,0,1767021564,15081.284792479993,132.64552307999838,50706.743385600006 2025-12-29,15:19:26.000,363,11118027,-715,0,1767021565,15081.365628199994,132.6102774300016,50706.79928256 2025-12-29,15:19:27.000,363,11118004,-795,0,1767021566,15081.419518679999,132.54683526000008,50706.75735984 2025-12-29,15:19:28.000,363,11117993,-795,0,1767021567,15081.5003544,132.49044221999793,50706.722424240004 2025-12-29,15:19:29.000,363,11117964,-795,0,1767021568,15081.608135359995,132.4270000500037,50706.75735984 2025-12-29,15:19:30.000,363,11117997,-795,0,1767021569,15081.749597869995,132.40585265999835,50706.6385788 2025-12-29,15:19:31.000,363,11117941,-795,0,1767021570,15081.857378829991,132.4129017899977,50706.68050152 2025-12-29,15:19:32.000,363,11118004,-795,0,1767021571,15081.944950860001,132.29306658000132,50706.65255304 2025-12-29,15:19:33.000,363,11117988,-795,0,1767021572,15082.025786580001,132.25782093000453,50706.61761744001 2025-12-29,15:19:34.000,363,11117970,-795,0,1767021573,15082.153776469997,132.24372266999853,50706.58268184 2025-12-29,15:19:35.000,363,11118004,-795,0,1767021574,15082.221139569992,132.25782093000453,50706.64556592001 2025-12-29,15:19:36.000,363,11117980,-795,0,1767021575,15082.315447909998,132.2648700600039,50706.54075912 2025-12-29,15:19:37.000,363,11117999,-795,0,1767021576,15082.315447909998,132.2789683200026,50706.54774624001 2025-12-29,15:19:38.000,363,11118039,-795,0,1767021577,15082.315447909998,132.30716484000004,50706.54774624001 2025-12-29,15:19:39.000,363,11118037,-795,0,1767021578,15082.254821119997,132.39175439999963,50706.65954016 2025-12-29,15:19:40.000,363,11118032,-795,0,1767021579,15082.200930639992,132.45519657000114,50706.673514400005 2025-12-29,15:19:41.000,363,11117975,-795,0,1767021580,15082.153776469997,132.54683526000008,50706.61063032 2025-12-29,15:19:42.000,363,11117959,-795,0,1767021581,15082.120094919992,132.58208091000415,50706.533772 2025-12-29,15:19:43.000,363,11118012,-795,0,1767021582,15082.005577650001,132.65257220999774,50706.63159168 2025-12-29,15:19:44.000,363,11117975,-795,0,1767021583,15081.951687169996,132.68076873000246,50706.6385788 2025-12-29,15:19:45.000,363,11117958,-795,0,1767021584,15081.82369728,132.7724074200014,50706.72941136 2025-12-29,15:19:46.000,363,11117969,-795,0,1767021585,15081.75633417999,132.84289872000227,50706.75037272 2025-12-29,15:19:47.000,363,11118013,-795,0,1767021586,15081.668762149995,132.88519349999842,50706.75037272 2025-12-29,15:19:48.000,363,11117924,-795,0,1767021587,15081.53403594999,132.969783059998,50706.7783212 2025-12-29,15:19:49.000,363,11118018,-795,0,1767021588,15081.547508569995,133.01207784000144,50706.75735984 2025-12-29,15:19:50.000,363,11118011,-795,0,1767021589,15081.54077226,133.11076565999974,50706.72941136 2025-12-29,15:19:51.000,363,11118003,-795,0,1767021590,15081.466672849994,133.1812569600006,50706.72941136 2025-12-29,15:19:52.000,363,11117954,-795,0,1767021591,15081.547508569995,133.2658465200002,50706.673514400005 2025-12-29,15:19:53.000,363,11118042,-795,0,1767021592,15081.56098119,133.3786326000045,50706.70845 2025-12-29,15:19:54.000,363,11118030,-795,0,1767021593,15081.628344289995,133.3927308600032,50706.70146288 2025-12-29,15:19:55.000,363,11118000,-795,0,1767021594,15081.729388939995,133.39977999000257,50706.69447576001 2025-12-29,15:19:56.000,363,11117967,-795,0,1767021595,15081.81696096999,133.42797651,50706.61063032 2025-12-29,15:19:57.000,363,11117922,-795,0,1767021596,15081.965159790001,133.44207476999873,50706.58966896 2025-12-29,15:19:58.000,363,11118008,-795,0,1767021597,15082.140303849992,133.40682912000193,50706.61761744001 2025-12-29,15:19:59.000,363,11118065,-795,0,1767021598,15082.268293740002,133.4773204200028,50706.575694720006 2025-12-29,15:20:00.000,363,11117992,-795,0,1767021599,15082.335656839998,133.46322216000408,50706.56870760001 2025-12-29,15:20:01.000,363,11118027,-795,0,1767021600,15082.463646729993,133.48436955000216,50706.52678488001 2025-12-29,15:20:02.000,363,11118002,-795,0,1767021601,15082.551218759989,133.54781172000366,50706.533772 2025-12-29,15:20:03.000,363,11117965,-795,0,1767021602,15082.611845549989,133.61830302000453,50706.435952320004 2025-12-29,15:20:04.000,363,11118048,-795,0,1767021603,15082.63205447999,133.6746960599994,50706.42197808 2025-12-29,15:20:05.000,363,11118005,-795,0,1767021604,15082.611845549989,133.7874821400037,50706.44293944 2025-12-29,15:20:06.000,363,11117970,-795,0,1767021605,15082.537746139998,133.90731735000008,50706.387042480004 2025-12-29,15:20:07.000,363,11118033,-795,0,1767021606,15082.463646729993,134.11174212000333,50706.48486216 2025-12-29,15:20:08.000,363,11117980,-795,0,1767021607,15082.355865769998,134.21042994000163,50706.48486216 2025-12-29,15:20:09.000,363,11117997,-795,0,1767021608,15082.214403259997,134.30206863000058,50706.44293944 2025-12-29,15:20:10.000,363,11117990,-795,0,1767021609,15082.052731819997,134.42190384000423,50706.554733360004 2025-12-29,15:20:11.000,363,11117989,-795,0,1767021610,15082.045995510001,134.53468992000126,50706.56870760001 2025-12-29,15:20:12.000,363,11118010,-795,0,1767021611,15081.958423479991,134.5910829600034,50706.65255304 2025-12-29,15:20:13.000,363,11117953,-795,0,1767021612,15081.904533,134.64747599999828,50706.6385788 2025-12-29,15:20:14.000,363,11117957,-795,0,1767021613,15081.850642519996,134.71796729999915,50706.68748864 2025-12-29,15:20:15.000,363,11117975,-795,0,1767021614,15081.870851449996,134.7743603400013,50706.66652728001 2025-12-29,15:20:16.000,363,11118035,-755,0,1767021615,15081.857378829991,134.78140947000065,50706.71543712001 2025-12-29,15:20:17.000,363,11117934,-795,0,1767021616,15081.944950860001,134.83075338000344,50706.75735984 2025-12-29,15:20:18.000,363,11117998,-795,0,1767021617,15082.032522889996,134.8730481599996,50706.78530832001 2025-12-29,15:20:19.000,363,11118041,-795,0,1767021618,15082.072940749997,134.91534294000303,50706.792295440006 2025-12-29,15:20:20.000,363,11117991,-795,0,1767021619,15082.187458020002,134.95763771999918,50706.73639848001 2025-12-29,15:20:21.000,363,11117930,-795,0,1767021620,15082.281766359993,134.95058858999982,50706.70845 2025-12-29,15:20:22.000,363,11117971,-795,0,1767021621,15082.369338389988,134.95058858999982,50706.722424240004 2025-12-29,15:20:23.000,363,11117977,-795,0,1767021622,15082.490591969989,134.96468684999854,50706.56172048 2025-12-29,15:20:24.000,363,11117939,-795,0,1767021623,15082.564691379994,134.96468684999854,50706.54075912 2025-12-29,15:20:25.000,363,11117987,-795,0,1767021624,15082.73309912999,134.9364903300011,50706.4639008 2025-12-29,15:20:26.000,363,11118013,-795,0,1767021625,15082.87456163999,134.91534294000303,50706.48486216 2025-12-29,15:20:27.000,363,11117942,-795,0,1767021626,15083.00255153,134.91534294000303,50706.575694720006 2025-12-29,15:20:28.000,363,11117974,-795,0,1767021627,15083.049705699996,134.90829381000367,50706.456913680006 2025-12-29,15:20:29.000,363,11117999,-795,0,1767021628,15083.12380511,134.9012446800043,50706.51281064 2025-12-29,15:20:30.000,363,11117990,-795,0,1767021629,15083.224849760001,134.88714641999832,50706.51979776 2025-12-29,15:20:31.000,363,11117971,-795,0,1767021630,15083.170959279996,134.99993250000261,50706.56172048 2025-12-29,15:20:32.000,363,11117986,-795,0,1767021631,15083.096859869991,135.0351781499994,50706.51979776 2025-12-29,15:20:33.000,363,11118001,-795,0,1767021632,15083.144014040001,135.04927640999813,50706.56172048 2025-12-29,15:20:34.000,363,11117973,-795,0,1767021633,15083.096859869991,135.15501336000307,50706.54774624001 2025-12-29,15:20:35.000,363,11118030,-795,0,1767021634,15083.04296939,135.25370118000137,50706.56870760001 2025-12-29,15:20:36.000,363,11117958,-795,0,1767021635,15082.99581521999,135.35943812999903,50706.6385788 2025-12-29,15:20:37.000,363,11118041,-795,0,1767021636,15082.928452119995,135.48632247000205,50706.61761744001 2025-12-29,15:20:38.000,363,11117998,-795,0,1767021637,15082.85435270999,135.56386290000228,50706.69447576001 2025-12-29,15:20:39.000,363,11117987,-795,0,1767021638,15082.75330805999,135.64845246000186,50706.69447576001 2025-12-29,15:20:40.000,363,11118040,-795,0,1767021639,15082.766780679995,135.7259928900021,50706.79928256 2025-12-29,15:20:41.000,363,11118032,-795,0,1767021640,15082.71962651,135.83172983999975,50706.70845 2025-12-29,15:20:42.000,363,11117910,-795,0,1767021641,15082.75330805999,135.83172983999975,50706.743385600006 2025-12-29,15:20:43.000,363,11117917,-795,0,1767021642,15082.685944959994,135.93041765999806,50706.743385600006 2025-12-29,15:20:44.000,363,11117962,-795,0,1767021643,15082.73983544,135.93041765999806,50706.73639848001 2025-12-29,15:20:45.000,363,11117998,-795,0,1767021644,15082.85435270999,135.94451592000405,50706.79928256 2025-12-29,15:20:46.000,363,11118039,-795,0,1767021645,15082.888034259995,135.95861418000277,50706.80626968 2025-12-29,15:20:47.000,363,11117968,-795,0,1767021646,15082.97560628999,135.96566331000213,50706.771334080004 2025-12-29,15:20:48.000,363,11118035,-795,0,1767021647,15083.137277729991,135.87402462000318,50706.8481924 2025-12-29,15:20:49.000,363,11118001,-795,0,1767021648,15083.197904519991,135.85287722999783,50706.7783212 2025-12-29,15:20:50.000,363,11118044,-795,0,1767021649,15083.312421789997,135.73304202000145,50706.722424240004 2025-12-29,15:20:51.000,363,11118038,-795,0,1767021650,15083.433675369997,135.76123853999889,50706.76434696001 2025-12-29,15:20:52.000,363,11117993,-795,0,1767021651,15083.568401569988,135.7259928900021,50706.743385600006 2025-12-29,15:20:53.000,363,11118007,-795,0,1767021652,15083.723336699994,135.69074723999802,50706.75735984 2025-12-29,15:20:54.000,363,11117938,-795,0,1767021653,15083.878271829999,135.63435420000314,50706.73639848001 2025-12-29,15:20:55.000,363,11118000,-795,0,1767021654,15083.97931648,135.69074723999802,50706.75037272 2025-12-29,15:20:56.000,363,11118070,-795,0,1767021655,15084.066888509995,135.6414033300025,50706.64556592001 2025-12-29,15:20:57.000,363,11118004,-795,0,1767021656,15084.12077899,135.65550159000122,50706.63159168 2025-12-29,15:20:58.000,363,11118003,-795,0,1767021657,15084.22182364,135.6766489799993,50706.58268184 2025-12-29,15:20:59.000,363,11118054,-795,0,1767021658,15084.228559949996,135.64845246000186,50706.61063032 2025-12-29,15:21:00.000,363,11118013,-795,0,1767021659,15084.23529625999,135.6766489799993,50706.65255304 2025-12-29,15:21:01.000,363,11118043,-795,0,1767021660,15084.23529625999,135.68369810999866,50706.68050152 2025-12-29,15:21:02.000,363,11117947,-795,0,1767021661,15084.24203257,135.69074723999802,50706.66652728001 2025-12-29,15:21:03.000,363,11117980,-795,0,1767021662,15084.188142089995,135.704845500004,50706.54774624001 2025-12-29,15:21:04.000,363,11117982,-795,0,1767021663,15084.19487839999,135.77533680000488,50706.63159168 2025-12-29,15:21:05.000,363,11118052,-795,0,1767021664,15084.14098792,135.8246807100004,50706.75037272 2025-12-29,15:21:06.000,363,11118035,-795,0,1767021665,15084.03320695999,135.89517201000126,50706.72941136 2025-12-29,15:21:07.000,363,11118039,-795,0,1767021666,15083.986052789995,135.9233685299987,50706.73639848001 2025-12-29,15:21:08.000,363,11117972,-795,0,1767021667,15083.97258016999,135.97976157000085,50706.792295440006 2025-12-29,15:21:09.000,363,11117962,-795,0,1767021668,15083.925425999994,136.0502528700017,50706.69447576001 2025-12-29,15:21:10.000,363,11117985,-795,0,1767021669,15083.89174444999,136.0854985199985,50706.68748864 2025-12-29,15:21:11.000,363,11117970,-795,0,1767021670,15083.898480759999,136.12074417000258,50706.65954016 2025-12-29,15:21:12.000,363,11118048,-755,0,1767021671,15083.945634929994,136.12074417000258,50706.68050152 2025-12-29,15:21:13.000,363,11118073,-795,0,1767021672,15084.006261719995,136.09254764999787,50706.73639848001 2025-12-29,15:21:14.000,363,11118013,-795,0,1767021673,15084.087097439995,136.10664591000386,50706.70146288 2025-12-29,15:21:15.000,363,11118010,-795,0,1767021674,15084.228559949996,135.9868107000002,50706.59665608001 2025-12-29,15:21:16.000,363,11118063,-795,0,1767021675,15084.356549839991,135.90222114000062,50706.554733360004 2025-12-29,15:21:17.000,363,11117996,-795,0,1767021676,15084.491276039997,135.7894350600036,50706.56172048 2025-12-29,15:21:18.000,363,11118005,-795,0,1767021677,15084.605793310002,135.69779637000465,50706.58268184 2025-12-29,15:21:19.000,363,11118036,-795,0,1767021678,15084.733783199998,135.60615767999843,50706.61063032 2025-12-29,15:21:20.000,363,11117974,-795,0,1767021679,15084.841564159993,135.54976464000356,50706.47787504001 2025-12-29,15:21:21.000,363,11118015,-795,0,1767021680,15084.929136189989,135.50746986000013,50706.54774624001 2025-12-29,15:21:22.000,363,11118007,-795,0,1767021681,15084.989762979989,135.48632247000205,50706.49883640001 2025-12-29,15:21:23.000,363,11118041,-795,0,1767021682,15084.962817739994,135.46517508000397,50706.49184928 2025-12-29,15:21:24.000,363,11118013,-795,0,1767021683,15084.929136189989,135.56386290000228,50706.49184928 2025-12-29,15:21:25.000,363,11117994,-795,0,1767021684,15084.902190949993,135.59910854999907,50706.554733360004 2025-12-29,15:21:26.000,363,11117989,-795,0,1767021685,15084.861773089993,135.63435420000314,50706.63159168 2025-12-29,15:21:27.000,363,11117957,-795,0,1767021686,15084.787673679988,135.66959984999994,50706.58268184 2025-12-29,15:21:28.000,363,11118040,-795,0,1767021687,15084.727046890002,135.75418940999953,50706.56172048 2025-12-29,15:21:29.000,363,11118003,-795,0,1767021688,15084.632738549997,135.8387789699991,50706.63159168 2025-12-29,15:21:30.000,363,11117962,-795,0,1767021689,15084.592320689997,135.93041765999806,50706.722424240004 2025-12-29,15:21:31.000,363,11117968,-795,0,1767021690,15084.585584380002,135.97976157000085,50706.75037272 2025-12-29,15:21:32.000,363,11117978,-795,0,1767021691,15084.592320689997,136.06435113000043,50706.75735984 2025-12-29,15:21:33.000,363,11118005,-795,0,1767021692,15084.639474859992,136.11369504000322,50706.75037272 2025-12-29,15:21:34.000,363,11117970,-795,0,1767021693,15084.619265929992,136.10664591000386,50706.722424240004 2025-12-29,15:21:35.000,363,11117969,-795,0,1767021694,15084.673156409997,136.1841863400041,50706.75037272 2025-12-29,15:21:36.000,363,11117998,-795,0,1767021695,15084.700101649993,136.21943199000088,50706.743385600006 2025-12-29,15:21:37.000,363,11118069,-795,0,1767021696,15084.760728439993,136.24057937999896,50706.71543712001 2025-12-29,15:21:38.000,363,11118024,-795,0,1767021697,15084.841564159993,136.22648112000024,50706.75735984 2025-12-29,15:21:39.000,363,11118005,-795,0,1767021698,15084.875245709998,136.21943199000088,50706.70146288 2025-12-29,15:21:40.000,363,11117999,-795,0,1767021699,15084.935872499998,136.21943199000088,50706.69447576001 2025-12-29,15:21:41.000,363,11118015,-795,0,1767021700,15085.05038976999,136.2335302499996,50706.63159168 2025-12-29,15:21:42.000,363,11118016,-755,0,1767021701,15085.043653459994,136.26172677000432,50706.71543712001 2025-12-29,15:21:43.000,363,11118033,-795,0,1767021702,15085.17837966,136.21238286000153,50706.68050152 2025-12-29,15:21:44.000,363,11118024,-795,0,1767021703,15085.23227013999,136.21943199000088,50706.65954016 2025-12-29,15:21:45.000,363,11117931,-795,0,1767021704,15085.326578479995,136.1700880799981,50706.673514400005 2025-12-29,15:21:46.000,363,11118041,-795,0,1767021705,15085.346787409995,136.12074417000258,50706.65954016 2025-12-29,15:21:47.000,363,11118047,-795,0,1767021706,15085.41415050999,136.0502528700017,50706.65255304 2025-12-29,15:21:48.000,363,11117957,-795,0,1767021707,15085.508458849996,136.00090895999892,50706.69447576001 2025-12-29,15:21:49.000,363,11117993,-795,0,1767021708,15085.589294569996,135.90927026999998,50706.68050152 2025-12-29,15:21:50.000,363,11118023,-795,0,1767021709,15085.656657669992,135.87402462000318,50706.75037272 2025-12-29,15:21:51.000,363,11118010,-795,0,1767021710,15085.791383869997,135.79648419000296,50706.66652728001 2025-12-29,15:21:52.000,363,11117959,-795,0,1767021711,15085.831801729997,135.66959984999994,50706.75037272 2025-12-29,15:21:53.000,363,11117965,-795,0,1767021712,15085.966527930002,135.60615767999843,50706.722424240004 2025-12-29,15:21:54.000,363,11118016,-795,0,1767021713,15086.054099959998,135.5286172499982,50706.73639848001 2025-12-29,15:21:55.000,363,11117977,-795,0,1767021714,15086.155144609998,135.50042073000077,50706.743385600006 2025-12-29,15:21:56.000,363,11117947,-795,0,1767021715,15086.256189259999,135.44402768999862,50706.75735984 2025-12-29,15:21:57.000,363,11117989,-795,0,1767021716,15086.323552359994,135.46517508000397,50706.722424240004 2025-12-29,15:21:58.000,363,11118020,-795,0,1767021717,15086.404388079995,135.50746986000013,50706.81325680001 2025-12-29,15:21:59.000,363,11118047,-795,0,1767021718,15086.465014869995,135.53566638000484,50706.771334080004 2025-12-29,15:22:00.000,363,11118020,-795,0,1767021719,15086.45154224999,135.5286172499982,50706.72941136 2025-12-29,15:22:01.000,363,11118026,-795,0,1767021720,15086.525641659995,135.5286172499982,50706.82723104 2025-12-29,15:22:02.000,363,11118028,-795,0,1767021721,15086.53911428,135.5427155100042,50706.743385600006 2025-12-29,15:22:03.000,363,11117980,-795,0,1767021722,15086.566059519995,135.47222421000333,50706.75735984 2025-12-29,15:22:04.000,363,11117951,-795,0,1767021723,15086.525641659995,135.50042073000077,50706.69447576001 2025-12-29,15:22:05.000,363,11118002,-795,0,1767021724,15086.55932321,135.45107681999798,50706.70845 2025-12-29,15:22:06.000,363,11117962,-795,0,1767021725,15086.61995,135.37353638999775,50706.75037272 2025-12-29,15:22:07.000,363,11118011,-795,0,1767021726,15086.59300475999,135.3312416100016,50706.743385600006 2025-12-29,15:22:08.000,363,11118025,-795,0,1767021727,15086.646895239996,135.32419248000224,50706.71543712001 2025-12-29,15:22:09.000,363,11117972,-795,0,1767021728,15086.61321368999,135.28894682999817,50706.75735984 2025-12-29,15:22:10.000,363,11117993,-795,0,1767021729,15086.63342261999,135.33829074000096,50706.7783212 2025-12-29,15:22:11.000,363,11117963,-795,0,1767021730,15086.61321368999,135.31714335000288,50706.771334080004 2025-12-29,15:22:12.000,363,11117984,-795,0,1767021731,15086.59300475999,135.32419248000224,50706.78530832001 2025-12-29,15:22:13.000,363,11118046,-675,0,1767021732,15086.64015893,135.34533987000032,50706.82024392 2025-12-29,15:22:14.000,363,11117975,-795,0,1767021733,15086.606477379995,135.2818976999988,50706.841205280005 2025-12-29,15:22:15.000,363,11118013,-795,0,1767021734,15086.61995,135.34533987000032,50706.82723104 2025-12-29,15:22:16.000,363,11117926,-795,0,1767021735,15086.626686309995,135.2959959600048,50706.8481924 2025-12-29,15:22:17.000,363,11118023,-795,0,1767021736,15086.67384047999,135.2325537900033,50706.78530832001 2025-12-29,15:22:18.000,363,11117944,-795,0,1767021737,15086.76141251,135.19025900999986,50706.78530832001 2025-12-29,15:22:19.000,363,11117987,-795,0,1767021738,15086.909611329997,135.1479642300037,50706.83421816001 2025-12-29,15:22:20.000,363,11117991,-795,0,1767021739,15086.943292880002,135.0845220600022,50706.82024392 2025-12-29,15:22:21.000,363,11117932,-795,0,1767021740,15087.098228009992,134.99993250000261,50706.82024392 2025-12-29,15:22:22.000,363,11117967,-795,0,1767021741,15087.219481589993,134.90829381000367,50706.78530832001 2025-12-29,15:22:23.000,363,11117929,-795,0,1767021742,15087.360944099994,134.85894990000088,50706.771334080004 2025-12-29,15:22:24.000,363,11117950,-795,0,1767021743,15087.475461369999,134.79550772999937,50706.75037272 2025-12-29,15:22:25.000,363,11117993,-795,0,1767021744,15087.563033399994,134.7391146900045,50706.79928256 2025-12-29,15:22:26.000,363,11117982,-795,0,1767021745,15087.67755067,134.70386904000043,50706.722424240004 2025-12-29,15:22:27.000,363,11118076,-795,0,1767021746,15087.765122699995,134.70386904000043,50706.68050152 2025-12-29,15:22:28.000,363,11117993,-795,0,1767021747,15087.886376279996,134.6897707800017,50706.70146288 2025-12-29,15:22:29.000,363,11117961,-795,0,1767021748,15087.926794139996,134.64747599999828,50706.73639848001 2025-12-29,15:22:30.000,363,11117922,-795,0,1767021749,15087.994157239991,134.64042686999892,50706.82723104 2025-12-29,15:22:31.000,363,11117997,-795,0,1767021750,15088.054784029991,134.64042686999892,50706.743385600006 2025-12-29,15:22:32.000,363,11118034,-795,0,1767021751,15088.095201889992,134.59813209000276,50706.743385600006 2025-12-29,15:22:33.000,363,11118004,-795,0,1767021752,15088.128883439997,134.61223035000148,50706.70845 2025-12-29,15:22:34.000,363,11117960,-795,0,1767021753,15088.101938200001,134.6545251300049,50706.743385600006 2025-12-29,15:22:35.000,363,11117949,-795,0,1767021754,15088.176037609992,134.64042686999892,50706.73639848001 2025-12-29,15:22:36.000,363,11117967,-795,0,1767021755,15088.155828679992,134.66862339000363,50706.76434696001 2025-12-29,15:22:37.000,363,11117978,-795,0,1767021756,15088.223191780002,134.6897707800017,50706.86915376 2025-12-29,15:22:38.000,363,11117962,-795,0,1767021757,15088.149092369997,134.70386904000043,50706.792295440006 2025-12-29,15:22:39.000,363,11117893,-795,0,1767021758,15088.202982850002,134.68272165000235,50706.8481924 2025-12-29,15:22:40.000,363,11117990,-795,0,1767021759,15088.182773920002,134.68272165000235,50706.8481924 2025-12-29,15:22:41.000,363,11117961,-795,0,1767021760,15088.229928089997,134.69681991000107,50706.8481924 2025-12-29,15:22:42.000,363,11117992,-795,0,1767021761,15088.283818570002,134.6897707800017,50706.83421816001 2025-12-29,15:22:43.000,363,11118011,-795,0,1767021762,15088.351181669997,134.6897707800017,50706.78530832001 2025-12-29,15:22:44.000,363,11117955,-795,0,1767021763,15088.398335839993,134.69681991000107,50706.89710224 2025-12-29,15:22:45.000,363,11117936,-795,0,1767021764,15088.512853109998,134.5910829600034,50706.89710224 2025-12-29,15:22:46.000,363,11118053,-795,0,1767021765,15088.586952519989,134.56993556999805,50706.87614088 2025-12-29,15:22:47.000,363,11117998,-795,0,1767021766,15088.735151339999,134.49944427000446,50706.82723104 2025-12-29,15:22:48.000,363,11118038,-795,0,1767021767,15088.84966860999,134.35141254000337,50706.82723104 2025-12-29,15:22:49.000,363,11117938,-795,0,1767021768,15088.943976949995,134.30911775999994,50706.86216664001 2025-12-29,15:22:50.000,363,11117953,-635,0,1767021769,15089.09217576999,134.1681351599982,50706.76434696001 2025-12-29,15:22:51.000,363,11118013,-755,0,1767021770,15089.213429349991,134.0342016900031,50706.82723104 2025-12-29,15:22:52.000,363,11117986,-795,0,1767021771,15089.354891859992,133.91436647999944,50706.79928256 2025-12-29,15:22:53.000,363,11117934,-795,0,1767021772,15089.408782339997,133.79453127000306,50706.82723104 2025-12-29,15:22:54.000,363,11117919,-795,0,1767021773,15089.476145439992,133.7240399700022,50706.743385600006 2025-12-29,15:22:55.000,363,11117952,-795,0,1767021774,15089.543508540002,133.6605978000007,50706.78530832001 2025-12-29,15:22:56.000,363,11118002,-795,0,1767021775,15089.590662709998,133.63240128000325,50706.69447576001 2025-12-29,15:22:57.000,363,11117984,-795,0,1767021776,15089.644553189988,133.64649954000197,50706.68050152 2025-12-29,15:22:58.000,363,11117963,-795,0,1767021777,15089.671498429998,133.60420475999854,50706.68748864 2025-12-29,15:22:59.000,363,11117962,-795,0,1767021778,15089.745597839988,133.59010649999982,50706.80626968 2025-12-29,15:23:00.000,363,11117998,-795,0,1767021779,15089.752334149998,133.6112538899979,50706.81325680001 2025-12-29,15:23:01.000,363,11117945,-795,0,1767021780,15089.759070459993,133.6112538899979,50706.75735984 2025-12-29,15:23:02.000,363,11117931,-795,0,1767021781,15089.792752009998,133.64649954000197,50706.88312800001 2025-12-29,15:23:03.000,363,11117975,-755,0,1767021782,15089.812960939998,133.64649954000197,50706.89710224 2025-12-29,15:23:04.000,363,11117924,-795,0,1767021783,15089.853378799999,133.69584345000476,50706.85517952 2025-12-29,15:23:05.000,363,11117950,-795,0,1767021784,15089.860115109994,133.6746960599994,50706.86216664001 2025-12-29,15:23:06.000,363,11117955,-795,0,1767021785,15089.873587729999,133.61830302000453,50706.93203784001 2025-12-29,15:23:07.000,363,11117951,-795,0,1767021786,15089.90726927999,133.6394504100026,50706.94601208 2025-12-29,15:23:08.000,363,11117971,-795,0,1767021787,15089.860115109994,133.6253521500039,50706.890115120004 2025-12-29,15:23:09.000,363,11117947,-795,0,1767021788,15089.893796659999,133.6253521500039,50706.911076480006 2025-12-29,15:23:10.000,363,11118036,-795,0,1767021789,15089.920741899994,133.54781172000366,50706.93203784001 2025-12-29,15:23:11.000,363,11117976,-795,0,1767021790,15089.934214519999,133.5125660699996,50706.939024960004 2025-12-29,15:23:12.000,363,11117961,-795,0,1767021791,15089.961159759994,133.44912389999809,50706.88312800001 2025-12-29,15:23:13.000,363,11118009,-795,0,1767021792,15089.97463238,133.37158346999786,50707.08575448 2025-12-29,15:23:14.000,363,11117966,-795,0,1767021793,15090.12956750999,133.25879739000084,50707.008896160005 2025-12-29,15:23:15.000,363,11117951,-795,0,1767021794,15090.23734847,133.13191304999782,50707.0228704 2025-12-29,15:23:16.000,363,11118008,-795,0,1767021795,15090.372074669991,132.969783059998,50706.97396056 2025-12-29,15:23:17.000,363,11117936,-795,0,1767021796,15090.506800869996,132.82880046000355,50706.9180636 2025-12-29,15:23:18.000,363,11117958,-795,0,1767021797,15090.634790759992,132.70191612000053,50706.86915376 2025-12-29,15:23:19.000,363,11117944,-795,0,1767021798,15090.769516959997,132.51158961000328,50706.939024960004 2025-12-29,15:23:20.000,363,11118026,-795,0,1767021799,15090.978342569993,132.29306658000132,50706.95299920001 2025-12-29,15:23:21.000,363,11118005,-795,0,1767021800,15091.052441979999,132.19437876000302,50706.841205280005 2025-12-29,15:23:22.000,363,11118019,-795,0,1767021801,15091.160222939994,132.01110137999785,50706.86216664001 2025-12-29,15:23:23.000,363,11117948,-795,0,1767021802,15091.31515807,131.91241355999955,50706.81325680001 2025-12-29,15:23:24.000,363,11117975,-795,0,1767021803,15091.402730099995,131.84897138999804,50706.85517952 2025-12-29,15:23:25.000,363,11117981,-795,0,1767021804,15091.463356889995,131.73618531000102,50706.87614088 2025-12-29,15:23:26.000,363,11117936,-795,0,1767021805,15091.51724737,131.63044836000336,50706.939024960004 2025-12-29,15:23:27.000,363,11117957,-795,0,1767021806,15091.53071998999,131.61635010000464,50706.95299920001 2025-12-29,15:23:28.000,363,11117908,-795,0,1767021807,15091.584610469996,131.58815357999993,50706.959986320006 2025-12-29,15:23:29.000,363,11117985,-795,0,1767021808,15091.55766523,131.63044836000336,50706.95299920001 2025-12-29,15:23:30.000,363,11117929,-635,0,1767021809,15091.483565819995,131.609300969998,50707.01588328 2025-12-29,15:23:31.000,363,11117920,-795,0,1767021810,15091.47009319999,131.58815357999993,50707.06479312 2025-12-29,15:23:32.000,363,11117923,-795,0,1767021811,15091.37578486,131.59520270999928,50707.05081888001 2025-12-29,15:23:33.000,363,11118013,-795,0,1767021812,15091.39599379,131.63749749000272,50707.057806000004 2025-12-29,15:23:34.000,363,11118015,-795,0,1767021813,15091.37578486,131.65159575000143,50707.06479312 2025-12-29,15:23:35.000,363,11117925,-795,0,1767021814,15091.39599379,131.64454662000207,50707.13466432 2025-12-29,15:23:36.000,363,11117931,-795,0,1767021815,15091.42967533999,131.56700619000185,50707.08575448 2025-12-29,15:23:37.000,363,11117974,-795,0,1767021816,15091.443147959995,131.48241663000226,50707.106715840004 2025-12-29,15:23:38.000,363,11117944,-795,0,1767021817,15091.523983679996,131.3484831599999,50707.09972872001 2025-12-29,15:23:39.000,363,11117965,-795,0,1767021818,15091.692391429991,131.19340229999943,50707.1626128 2025-12-29,15:23:40.000,363,11117994,-795,0,1767021819,15091.766490839997,131.03832143999898,50707.11370296 2025-12-29,15:23:41.000,363,11117971,-795,0,1767021820,15091.921425970002,130.88324057999853,50707.15562568 2025-12-29,15:23:42.000,363,11118037,-795,0,1767021821,15092.002261690002,130.7704545000015,50707.03684464 2025-12-29,15:23:43.000,363,11117931,-795,0,1767021822,15092.177405749993,130.59422625000298,50707.08575448 2025-12-29,15:23:44.000,363,11117950,-795,0,1767021823,15092.217823609994,130.44619452000188,50707.09972872001 2025-12-29,15:23:45.000,363,11117983,-795,0,1767021824,15092.298659329994,130.34045757000422,50707.07178024001 2025-12-29,15:23:46.000,363,11117997,-795,0,1767021825,15092.318868259994,130.22062236000056,50707.05081888001 2025-12-29,15:23:47.000,363,11117950,-795,0,1767021826,15092.325604569989,130.12898367000162,50707.0927416 2025-12-29,15:23:48.000,363,11117998,-795,0,1767021827,15092.278450399994,130.10783628000354,50707.08575448 2025-12-29,15:23:49.000,363,11118019,-795,0,1767021828,15092.204350989989,130.1148854100029,50707.057806000004 2025-12-29,15:23:50.000,363,11117989,-795,0,1767021829,15092.163933129988,130.12193454000226,50707.20453552 2025-12-29,15:23:51.000,363,11118001,-795,0,1767021830,15092.083097409988,130.13603280000098,50707.19754840001 2025-12-29,15:23:52.000,363,11117979,-795,0,1767021831,15092.008997999998,130.19242584000312,50707.15562568 2025-12-29,15:23:53.000,363,11117976,-795,0,1767021832,15091.948371209997,130.19242584000312,50707.23947112001 2025-12-29,15:23:54.000,363,11118015,-795,0,1767021833,15091.907953349997,130.3122610499995,50707.26741960001 2025-12-29,15:23:55.000,363,11117959,-795,0,1767021834,15091.820381320002,130.32635930999822,50707.19056128 2025-12-29,15:23:56.000,363,11117991,-795,0,1767021835,15091.813645009992,130.37570322000101,50707.3023552 2025-12-29,15:23:57.000,363,11118002,-795,0,1767021836,15091.800172390002,130.4109488699978,50707.37921352 2025-12-29,15:23:58.000,363,11117967,-795,0,1767021837,15091.813645009992,130.43914539000252,50707.32331656 2025-12-29,15:23:59.000,363,11118008,-795,0,1767021838,15091.840590250002,130.43914539000252,50707.26741960001 2025-12-29,15:24:00.000,363,11117958,-795,0,1767021839,15091.860799180002,130.47439103999932,50707.36523928001 2025-12-29,15:24:01.000,363,11117921,-795,0,1767021840,15091.854062869992,130.49553843000467,50707.344277920005 2025-12-29,15:24:02.000,363,11117979,-795,0,1767021841,15091.867535489997,130.5237349500021,50707.36523928001 2025-12-29,15:24:03.000,363,11117983,-795,0,1767021842,15091.874271799992,130.53078408000147,50707.36523928001 2025-12-29,15:24:04.000,363,11118007,-795,0,1767021843,15091.874271799992,130.5096366900034,50707.31632944001 2025-12-29,15:24:05.000,363,11118016,-795,0,1767021844,15091.907953349997,130.48848929999804,50707.35825216 2025-12-29,15:24:06.000,363,11117923,-795,0,1767021845,15091.948371209997,130.51668582000275,50707.36523928001 2025-12-29,15:24:07.000,363,11117947,-795,0,1767021846,15091.961843830002,130.43914539000252,50707.344277920005 2025-12-29,15:24:08.000,363,11117976,-795,0,1767021847,15091.961843830002,130.38980147999973,50707.414149120006 2025-12-29,15:24:09.000,363,11118004,-795,0,1767021848,15091.995525379993,130.36865409000166,50707.36523928001 2025-12-29,15:24:10.000,363,11117951,-795,0,1767021849,15092.076361099993,130.28406453000207,50707.32331656 2025-12-29,15:24:11.000,363,11117907,-795,0,1767021850,15092.143724199988,130.2770154000027,50707.30934232 2025-12-29,15:24:12.000,363,11117955,-675,0,1767021851,15092.177405749993,130.18537671000377,50707.295368080006 2025-12-29,15:24:13.000,363,11117954,-795,0,1767021852,15092.244768849989,130.07963975999883,50707.38620064001 2025-12-29,15:24:14.000,363,11117981,-795,0,1767021853,15092.339077189994,130.03734498000267,50707.33030368 2025-12-29,15:24:15.000,363,11117963,-755,0,1767021854,15092.48727600999,129.9668536800018,50707.344277920005 2025-12-29,15:24:16.000,363,11117993,-795,0,1767021855,15092.51422125,129.88931325000158,50707.344277920005 2025-12-29,15:24:17.000,363,11117990,-795,0,1767021856,15092.63547483,129.82587108000007,50707.35126504 2025-12-29,15:24:18.000,363,11117997,-795,0,1767021857,15092.74999209999,129.74128152000048,50707.35825216 2025-12-29,15:24:19.000,363,11118002,-795,0,1767021858,15092.851036749991,129.67079021999962,50707.232484 2025-12-29,15:24:20.000,363,11117973,-795,0,1767021859,15092.958817710001,129.56505327000195,50707.31632944001 2025-12-29,15:24:21.000,363,11117972,-795,0,1767021860,15093.019444500002,129.45226718999766,50707.32331656 2025-12-29,15:24:22.000,363,11117886,-755,0,1767021861,15093.073334979992,129.3747267600047,50707.344277920005 2025-12-29,15:24:23.000,363,11117996,-795,0,1767021862,15093.147434389997,129.29718633000448,50707.28139384 2025-12-29,15:24:24.000,363,11117966,-795,0,1767021863,15093.127225459997,129.24079329000233,50707.3023552 2025-12-29,15:24:25.000,363,11118013,-795,0,1767021864,15093.154170699992,129.20554763999826,50707.37921352 2025-12-29,15:24:26.000,363,11118003,-795,0,1767021865,15093.127225459997,129.17735112000082,50707.33030368 2025-12-29,15:24:27.000,363,11118036,-795,0,1767021866,15093.059862360002,129.1632528600021,50707.35825216 2025-12-29,15:24:28.000,363,11118039,-795,0,1767021867,15093.039653430002,129.17030199000146,50707.344277920005 2025-12-29,15:24:29.000,363,11117963,-795,0,1767021868,15092.938608780001,129.18440025000018,50707.37921352 2025-12-29,15:24:30.000,363,11117960,-795,0,1767021869,15092.871245679991,129.2619406800004,50707.393187760004 2025-12-29,15:24:31.000,363,11117943,-795,0,1767021870,15092.79714627,129.26898980999977,50707.442097600004 2025-12-29,15:24:32.000,363,11117923,-795,0,1767021871,15092.763464719996,129.35357936999935,50707.4770332 2025-12-29,15:24:33.000,363,11118052,-795,0,1767021872,15092.743255789996,129.3747267600047,50707.50498168001 2025-12-29,15:24:34.000,363,11117945,-795,0,1767021873,15092.70957423999,129.43816892999894,50707.48402032001 2025-12-29,15:24:35.000,363,11117925,-795,0,1767021874,15092.72978316999,129.53685675000452,50707.560878640004 2025-12-29,15:24:36.000,363,11117994,-715,0,1767021875,15092.682628999995,129.51570935999916,50707.49100744 2025-12-29,15:24:37.000,363,11117971,-795,0,1767021876,15092.74999209999,129.53685675000452,50707.4770332 2025-12-29,15:24:38.000,363,11117991,-795,0,1767021877,15092.77693734,129.52275848999852,50707.47004608 2025-12-29,15:24:39.000,363,11118010,-795,0,1767021878,15092.810618889991,129.53685675000452,50707.393187760004 2025-12-29,15:24:40.000,363,11117901,-795,0,1767021879,15092.904927229996,129.52275848999852,50707.42812336 2025-12-29,15:24:41.000,363,11117972,-795,0,1767021880,15092.918399850001,129.473414580003,50707.3722264 2025-12-29,15:24:42.000,363,11117975,-795,0,1767021881,15093.019444500002,129.43111979999958,50707.393187760004 2025-12-29,15:24:43.000,363,11118025,-795,0,1767021882,15093.100280220002,129.3606284999987,50707.344277920005 2025-12-29,15:24:44.000,363,11117970,-795,0,1767021883,15093.133961769992,129.3112845900032,50707.393187760004 2025-12-29,15:24:45.000,363,11118003,-715,0,1767021884,15093.228270109998,129.2266950300036,50707.42113624 2025-12-29,15:24:46.000,363,11117958,-795,0,1767021885,15093.268687969998,129.14915460000338,50707.40716200001 2025-12-29,15:24:47.000,363,11118002,-795,0,1767021886,15093.295633209993,129.0504667799978,50707.48402032001 2025-12-29,15:24:48.000,363,11118041,-795,0,1767021887,15093.376468929993,128.96587721999822,50707.414149120006 2025-12-29,15:24:49.000,363,11117937,-795,0,1767021888,15093.430359409998,128.8530911400012,50707.37921352 2025-12-29,15:24:50.000,363,11117970,-795,0,1767021889,15093.464040959989,128.81079635999777,50707.4770332 2025-12-29,15:24:51.000,363,11118011,-795,0,1767021890,15093.504458819989,128.78259984000033,50707.45607184001 2025-12-29,15:24:52.000,363,11117942,-795,0,1767021891,15093.497722509994,128.83194375000312,50707.49100744 2025-12-29,15:24:53.000,363,11117951,-795,0,1767021892,15093.504458819989,128.82489462000376,50707.560878640004 2025-12-29,15:24:54.000,363,11118006,-795,0,1767021893,15093.511195129999,128.8178454900044,50707.52594304 2025-12-29,15:24:55.000,363,11118021,-795,0,1767021894,15093.571821919999,128.8530911400012,50707.49100744 2025-12-29,15:24:56.000,363,11117950,-795,0,1767021895,15093.58529453999,128.86718939999992,50707.4770332 2025-12-29,15:24:57.000,363,11117940,-755,0,1767021896,15093.67286657,128.90948418000335,50707.53991728 2025-12-29,15:24:58.000,363,11117947,-795,0,1767021897,15093.760438599995,128.888336789998,50707.45607184001 2025-12-29,15:24:59.000,363,11117969,-795,0,1767021898,15093.76717490999,128.90948418000335,50707.52594304 2025-12-29,15:25:00.000,363,11117992,-795,0,1767021899,15093.79412015,128.9165333100027,50707.51895592 2025-12-29,15:25:01.000,363,11117986,-795,0,1767021900,15093.84801062999,128.8530911400012,50707.50498168001 2025-12-29,15:25:02.000,363,11117960,-795,0,1767021901,15093.91537373,128.87423852999927,50707.53293016001 2025-12-29,15:25:03.000,363,11118011,-795,0,1767021902,15093.92884634999,128.8037472299984,50707.44908472 2025-12-29,15:25:04.000,363,11117989,-795,0,1767021903,15093.94905527999,128.66276463000395,50707.44908472 2025-12-29,15:25:05.000,363,11117962,-635,0,1767021904,15094.063572549996,128.5076837700035,50707.44908472 2025-12-29,15:25:06.000,363,11118021,-795,0,1767021905,15094.103990409996,128.40194681999856,50707.52594304 2025-12-29,15:25:07.000,363,11117982,-795,0,1767021906,15094.103990409996,128.30325900000025,50707.42812336 2025-12-29,15:25:08.000,363,11117975,-795,0,1767021907,15094.063572549996,128.16932552999788,50707.47004608 2025-12-29,15:25:09.000,363,11117980,-795,0,1767021908,15094.103990409996,128.0142446700047,50707.5469044 2025-12-29,15:25:10.000,363,11117994,-795,0,1767021909,15094.03662731,127.90850771999976,50707.45607184001 2025-12-29,15:25:11.000,363,11118004,-755,0,1767021910,15094.002945759996,127.80981990000146,50707.49100744 2025-12-29,15:25:12.000,363,11117966,-795,0,1767021911,15093.91537373,127.74637772999995,50707.511968800005 2025-12-29,15:25:13.000,363,11117942,-795,0,1767021912,15093.8951648,127.72523034000187,50707.53293016001 2025-12-29,15:25:14.000,363,11117936,-795,0,1767021913,15093.87495587,127.68293555999844,50707.63773696 2025-12-29,15:25:15.000,363,11117952,-795,0,1767021914,15093.84801062999,127.7040829500038,50707.581840000006 2025-12-29,15:25:16.000,363,11118025,-795,0,1767021915,15093.82780169999,127.74637772999995,50707.62376272001 2025-12-29,15:25:17.000,363,11117942,-795,0,1767021916,15093.821065389995,127.78867251000338,50707.609788480004 2025-12-29,15:25:18.000,363,11117982,-795,0,1767021917,15093.841274319995,127.81686903000082,50707.70062104001 2025-12-29,15:25:19.000,363,11117951,-795,0,1767021918,15093.861483249995,127.92965510999784,50707.756518 2025-12-29,15:25:20.000,363,11117988,-795,0,1767021919,15093.84801062999,128.02834293000342,50707.72158240001 2025-12-29,15:25:21.000,363,11117982,-795,0,1767021920,15093.94905527999,128.0847359699983,50707.69363392 2025-12-29,15:25:22.000,363,11117947,-795,0,1767021921,15093.99620945,128.16932552999788,50707.70760816 2025-12-29,15:25:23.000,363,11117953,-795,0,1767021922,15094.05683624,128.25391509000474,50707.679659680005 2025-12-29,15:25:24.000,363,11117989,-795,0,1767021923,15094.050099929991,128.33850465000432,50707.66568544 2025-12-29,15:25:25.000,363,11118022,-795,0,1767021924,15094.157880890001,128.3596520400024,50707.70062104001 2025-12-29,15:25:26.000,363,11118012,-795,0,1767021925,15094.218507680001,128.36670117000176,50707.66568544 2025-12-29,15:25:27.000,363,11117967,-795,0,1767021926,15094.231980299992,128.36670117000176,50707.62376272001 2025-12-29,15:25:28.000,363,11118042,-795,0,1767021927,15094.258925540002,128.32440638999833,50707.630749840006 2025-12-29,15:25:29.000,363,11117988,-795,0,1767021928,15094.292607089992,128.28211161000218,50707.63773696 2025-12-29,15:25:30.000,363,11118020,-795,0,1767021929,15094.319552330002,128.22571857000003,50707.6866468 2025-12-29,15:25:31.000,363,11117952,-795,0,1767021930,15094.326288639997,128.15522726999916,50707.64472408 2025-12-29,15:25:32.000,363,11118023,-795,0,1767021931,15094.292607089992,128.11998162000236,50707.73555664 2025-12-29,15:25:33.000,363,11118011,-795,0,1767021932,15094.359970190002,127.96490076000191,50707.73555664 2025-12-29,15:25:34.000,363,11117978,-795,0,1767021933,15094.312816019992,127.85916381000425,50707.679659680005 2025-12-29,15:25:35.000,363,11118002,-795,0,1767021934,15094.306079709997,127.7040829500038,50707.74254376001 2025-12-29,15:25:36.000,363,11118048,-795,0,1767021935,15094.258925540002,127.61949339000421,50707.81940208001 2025-12-29,15:25:37.000,363,11117973,-795,0,1767021936,15094.252189229992,127.46441253000376,50707.72158240001 2025-12-29,15:25:38.000,363,11117951,-795,0,1767021937,15094.285870779997,127.38687210000353,50707.84036344001 2025-12-29,15:25:39.000,363,11118080,-795,0,1767021938,15094.292607089992,127.25293863000115,50707.8263892 2025-12-29,15:25:40.000,363,11118028,-795,0,1767021939,15094.231980299992,127.20359471999836,50707.79145360001 2025-12-29,15:25:41.000,363,11117986,-755,0,1767021940,15094.225243989997,127.13310342000477,50707.86831192001 2025-12-29,15:25:42.000,363,11117957,-795,0,1767021941,15094.231980299992,127.11195602999942,50707.847350560005 2025-12-29,15:25:43.000,363,11118004,-795,0,1767021942,15094.272398159992,127.07671038000262,50707.88927328001 2025-12-29,15:25:44.000,363,11117981,-795,0,1767021943,15094.292607089992,127.15425081000285,50707.85433768 2025-12-29,15:25:45.000,363,11117966,-795,0,1767021944,15094.359970190002,127.18244733000029,50707.87529904 2025-12-29,15:25:46.000,363,11117970,-795,0,1767021945,15094.474487459993,127.25998776000051,50707.81241496 2025-12-29,15:25:47.000,363,11117979,-795,0,1767021946,15094.582268419988,127.33752819000074,50707.8613248 2025-12-29,15:25:48.000,363,11117977,-795,0,1767021947,15094.723730929989,127.4080194900016,50707.79145360001 2025-12-29,15:25:49.000,363,11117961,-795,0,1767021948,15094.83151189,127.47146166000311,50707.78446648 2025-12-29,15:25:50.000,363,11117998,-795,0,1767021949,15094.878666059994,127.54900209000334,50707.80542784 2025-12-29,15:25:51.000,363,11118000,-795,0,1767021950,15094.99318333,127.5912968699995,50707.749530880006 2025-12-29,15:25:52.000,363,11118015,-795,0,1767021951,15095.08749166999,127.54900209000334,50707.66568544 2025-12-29,15:25:53.000,363,11118102,-795,0,1767021952,15095.222217869996,127.62654252000357,50707.67267256001 2025-12-29,15:25:54.000,363,11118004,-795,0,1767021953,15095.303053589996,127.64768991000165,50707.70062104001 2025-12-29,15:25:55.000,363,11118015,-795,0,1767021954,15095.350207759991,127.61949339000421,50707.65869832 2025-12-29,15:25:56.000,363,11118052,-795,0,1767021955,15095.343471449996,127.62654252000357,50707.60280136001 2025-12-29,15:25:57.000,363,11118008,-795,0,1767021956,15095.296317280001,127.61244426000485,50707.679659680005 2025-12-29,15:25:58.000,363,11118022,-795,0,1767021957,15095.25589942,127.5912968699995,50707.70062104001 2025-12-29,15:25:59.000,363,11118034,-795,0,1767021958,15095.19527263,127.57014948000142,50707.79145360001 2025-12-29,15:26:00.000,363,11118009,-795,0,1767021959,15095.03360119,127.5912968699995,50707.8263892 2025-12-29,15:26:01.000,363,11117961,-795,0,1767021960,15094.939292849995,127.53490383000462,50707.896260400004 2025-12-29,15:26:02.000,363,11117980,-795,0,1767021961,15094.770885099999,127.52785469999799,50707.90324752 2025-12-29,15:26:03.000,363,11118066,-795,0,1767021962,15094.622686279989,127.52785469999799,50707.95215736 2025-12-29,15:26:04.000,363,11118028,-795,0,1767021963,15094.487960079998,127.47146166000311,50708.015041440005 2025-12-29,15:26:05.000,363,11117980,-795,0,1767021964,15094.373442809992,127.51375643999927,50708.0709384 2025-12-29,15:26:06.000,363,11117998,-795,0,1767021965,15094.265661849997,127.46441253000376,50708.09888688 2025-12-29,15:26:07.000,363,11118043,-795,0,1767021966,15094.205035059997,127.42211775000033,50708.07792552001 2025-12-29,15:26:08.000,363,11118018,-795,0,1767021967,15094.198298750001,127.40097036000225,50708.1408096 2025-12-29,15:26:09.000,363,11118031,-795,0,1767021968,15094.238716610002,127.35867557999882,50708.133822480006 2025-12-29,15:26:10.000,363,11117997,-795,0,1767021969,15094.258925540002,127.28113514999859,50708.10587400001 2025-12-29,15:26:11.000,363,11117986,-795,0,1767021970,15094.413860669993,127.18244733000029,50708.182732320005 2025-12-29,15:26:12.000,363,11117970,-795,0,1767021971,15094.528377939998,127.11195602999942,50708.1408096 2025-12-29,15:26:13.000,363,11118046,-795,0,1767021972,15094.683313069989,127.02736646999983,50708.05696416001 2025-12-29,15:26:14.000,363,11117994,-795,0,1767021973,15094.84498450999,126.96392429999833,50708.04298992 2025-12-29,15:26:15.000,363,11117953,-795,0,1767021974,15095.06728273999,126.95687516999897,50708.063951280004 2025-12-29,15:26:16.000,363,11117957,-795,0,1767021975,15095.289580969991,126.9004821300041,50707.99408008 2025-12-29,15:26:17.000,363,11117988,-675,0,1767021976,15095.444516099997,126.86523648000002,50707.95914448001 2025-12-29,15:26:18.000,363,11118032,-795,0,1767021977,15095.592714919992,126.8511382200013,50707.88228616 2025-12-29,15:26:19.000,363,11118035,-715,0,1767021978,15095.713968499993,126.80884343999787,50707.88228616 2025-12-29,15:26:20.000,363,11117992,-795,0,1767021979,15095.774595289993,126.82999083000323,50707.847350560005 2025-12-29,15:26:21.000,363,11118005,-795,0,1767021980,15095.781331599988,126.86523648000002,50707.76350512 2025-12-29,15:26:22.000,363,11117997,-795,0,1767021981,15095.734177429993,126.83703996000258,50707.69363392 2025-12-29,15:26:23.000,363,11118002,-795,0,1767021982,15095.687023259998,126.9004821300041,50707.70760816 2025-12-29,15:26:24.000,363,11117976,-795,0,1767021983,15095.572505989992,126.92162952000217,50707.756518 2025-12-29,15:26:25.000,363,11117964,-795,0,1767021984,15095.505142889997,126.92867865000153,50707.84036344001 2025-12-29,15:26:26.000,363,11117932,-795,0,1767021985,15095.397361930001,127.00621908000176,50707.8613248 2025-12-29,15:26:27.000,363,11118037,-795,0,1767021986,15095.23569049,126.97097342999768,50707.931196 2025-12-29,15:26:28.000,363,11117958,-795,0,1767021987,15095.08749166999,126.97802256000432,50708.03600280001 2025-12-29,15:26:29.000,363,11118041,-795,0,1767021988,15094.999919639995,126.92867865000153,50708.03600280001 2025-12-29,15:26:30.000,363,11118024,-795,0,1767021989,15094.93255654,126.89343300000473,50708.09189976 2025-12-29,15:26:31.000,363,11118037,-795,0,1767021990,15094.82477557999,126.92162952000217,50708.14779672 2025-12-29,15:26:32.000,363,11118001,-795,0,1767021991,15094.743939859989,126.87228560999938,50708.15478384001 2025-12-29,15:26:33.000,363,11117978,-795,0,1767021992,15094.743939859989,126.86523648000002,50708.12683536001 2025-12-29,15:26:34.000,363,11117982,-795,0,1767021993,15094.757412479994,126.77359779000108,50708.15478384001 2025-12-29,15:26:35.000,363,11118026,-795,0,1767021994,15094.777621409994,126.79474517999915,50708.1408096 2025-12-29,15:26:36.000,363,11117959,-795,0,1767021995,15094.87192975,126.75949953000236,50708.133822480006 2025-12-29,15:26:37.000,363,11118044,-795,0,1767021996,15094.979710709995,126.71015561999957,50708.10587400001 2025-12-29,15:26:38.000,363,11117973,-795,0,1767021997,15095.121173219995,126.72425387999829,50708.04298992 2025-12-29,15:26:39.000,363,11118000,-795,0,1767021998,15095.228954179991,126.66786084000341,50708.02901568 2025-12-29,15:26:40.000,363,11117986,-795,0,1767021999,15095.377153000001,126.5409765000004,50708.04298992 2025-12-29,15:26:41.000,363,11118029,-795,0,1767022000,15095.498406580002,126.39999389999866,50707.95914448001 2025-12-29,15:26:42.000,363,11118037,-795,0,1767022001,15095.646605399997,126.35769912000251,50707.95914448001 2025-12-29,15:26:43.000,363,11117950,-795,0,1767022002,15095.801540529988,126.25196217000484,50707.99408008 2025-12-29,15:26:44.000,363,11117977,-795,0,1767022003,15095.875639939994,126.10393044000375,50707.92420888 2025-12-29,15:26:45.000,363,11117930,-795,0,1767022004,15095.922794109989,126.06163566000032,50707.90324752 2025-12-29,15:26:46.000,363,11117953,-795,0,1767022005,15095.996893519994,125.89950567000051,50707.896260400004 2025-12-29,15:26:47.000,363,11117969,-795,0,1767022006,15096.037311379994,125.77262133000477,50707.87529904 2025-12-29,15:26:48.000,363,11117999,-795,0,1767022007,15096.08446554999,125.66688437999983,50707.92420888 2025-12-29,15:26:49.000,363,11117979,-795,0,1767022008,15096.04404768999,125.59639307999896,50707.91023464001 2025-12-29,15:26:50.000,363,11117969,-795,0,1767022009,15095.98342089999,125.5259017799981,50707.99408008 2025-12-29,15:26:51.000,363,11118013,-795,0,1767022010,15095.936266729994,125.4906561300013,50707.95914448001 2025-12-29,15:26:52.000,363,11118020,-795,0,1767022011,15095.828485769998,125.44131221999851,50708.0010672 2025-12-29,15:26:53.000,363,11118003,-795,0,1767022012,15095.720704809988,125.391968310003,50708.02202856 2025-12-29,15:26:54.000,363,11118007,-795,0,1767022013,15095.572505989992,125.34967352999956,50708.10587400001 2025-12-29,15:26:55.000,363,11118006,-795,0,1767022014,15095.397361930001,125.39901744000235,50708.084912640006 2025-12-29,15:26:56.000,363,11117977,-795,0,1767022015,15095.282844659996,125.391968310003,50708.24561640001 2025-12-29,15:26:57.000,363,11118038,-795,0,1767022016,15095.15485477,125.47655787000258,50708.26657776 2025-12-29,15:26:58.000,363,11117996,-795,0,1767022017,15094.979710709995,125.51885264999873,50708.231642160004 2025-12-29,15:26:59.000,363,11117976,-795,0,1767022018,15094.92582022999,125.5540983000028,50708.280552000004 2025-12-29,15:27:00.000,363,11117996,-795,0,1767022019,15094.84498450999,125.59639307999896,50708.3154876 2025-12-29,15:27:01.000,363,11117942,-795,0,1767022020,15094.84498450999,125.69508090000454,50708.32247472001 2025-12-29,15:27:02.000,363,11118019,-795,0,1767022021,15094.858457129994,125.72327742000198,50708.32946184 2025-12-29,15:27:03.000,363,11118013,-795,0,1767022022,15094.89213868,125.74442481000006,50708.36439744 2025-12-29,15:27:04.000,363,11117943,-795,0,1767022023,15094.94602915999,125.85721089000435,50708.27356488001 2025-12-29,15:27:05.000,363,11117967,-795,0,1767022024,15094.959501779995,125.84311262999836,50708.11984824 2025-12-29,15:27:06.000,363,11117960,-795,0,1767022025,15095.10770059999,125.85016175999772,50708.16177096 2025-12-29,15:27:07.000,363,11117953,-715,0,1767022026,15095.25589942,125.85016175999772,50708.09189976 2025-12-29,15:27:08.000,363,11118030,-795,0,1767022027,15095.383889309996,125.86426002000371,50708.133822480006 2025-12-29,15:27:09.000,363,11117982,-795,0,1767022028,15095.532088129992,125.84311262999836,50708.10587400001 2025-12-29,15:27:10.000,363,11117919,-795,0,1767022029,15095.619660160002,125.82196524000028,50708.02202856 2025-12-29,15:27:11.000,363,11117991,-795,0,1767022030,15095.720704809988,125.77262133000477,50708.015041440005 2025-12-29,15:27:12.000,363,11117985,-795,0,1767022031,15095.707232189998,125.66688437999983,50707.98010584 2025-12-29,15:27:13.000,363,11117911,-795,0,1767022032,15095.720704809988,125.7021300300039,50708.09888688 2025-12-29,15:27:14.000,363,11117935,-795,0,1767022033,15095.693759569993,125.65983525000047,50708.015041440005 2025-12-29,15:27:15.000,363,11117958,-795,0,1767022034,15095.585978609997,125.5893439499996,50708.04997704 2025-12-29,15:27:16.000,363,11117955,-795,0,1767022035,15095.498406580002,125.62458960000367,50708.112861120004 2025-12-29,15:27:17.000,363,11118020,-795,0,1767022036,15095.404098239997,125.53295091000473,50708.20369368001 2025-12-29,15:27:18.000,363,11118068,-795,0,1767022037,15095.21548156,125.46950874000322,50708.23862928 2025-12-29,15:27:19.000,363,11117983,-795,0,1767022038,15095.100964289995,125.51885264999873,50708.14779672 2025-12-29,15:27:20.000,363,11117983,-795,0,1767022039,15095.00665594999,125.47655787000258,50708.18971944 2025-12-29,15:27:21.000,363,11117901,-795,0,1767022040,15094.898874989995,125.44131221999851,50708.32946184 2025-12-29,15:27:22.000,363,11117882,-795,0,1767022041,15094.80456664999,125.40606657000171,50708.32946184 2025-12-29,15:27:23.000,363,11117964,-795,0,1767022042,15094.737203549994,125.40606657000171,50708.32247472001 2025-12-29,15:27:24.000,363,11117954,-795,0,1767022043,15094.716994619994,125.391968310003,50708.37837168 2025-12-29,15:27:25.000,363,11117949,-795,0,1767022044,15094.690049379999,125.40606657000171,50708.37138456001 2025-12-29,15:27:26.000,363,11117985,-795,0,1767022045,15094.716994619994,125.39901744000235,50708.35741032 2025-12-29,15:27:27.000,363,11117994,-795,0,1767022046,15094.743939859989,125.39901744000235,50708.32946184 2025-12-29,15:27:28.000,363,11117983,-795,0,1767022047,15094.770885099999,125.37787005000428,50708.39234592001 2025-12-29,15:27:29.000,363,11118032,-795,0,1767022048,15094.86519343999,125.36377178999828,50708.301513360006 2025-12-29,15:27:30.000,363,11117919,-795,0,1767022049,15095.00665594999,125.32147701000213,50708.301513360006 2025-12-29,15:27:31.000,363,11117923,-795,0,1767022050,15095.12790952999,125.39901744000235,50708.252603520006 2025-12-29,15:27:32.000,363,11117940,-795,0,1767022051,15095.269372039991,125.31442788000277,50708.23862928 2025-12-29,15:27:33.000,363,11117999,-795,0,1767022052,15095.383889309996,125.33557527000085,50708.19670656 2025-12-29,15:27:34.000,363,11117991,-795,0,1767022053,15095.552297059992,125.2791822299987,50708.182732320005 2025-12-29,15:27:35.000,363,11117976,-795,0,1767022054,15095.660078020002,125.20869092999783,50708.133822480006 2025-12-29,15:27:36.000,363,11117957,-795,0,1767022055,15095.720704809988,125.20869092999783,50708.14779672 2025-12-29,15:27:37.000,363,11117977,-795,0,1767022056,15095.767858979998,125.13115050000488,50708.05696416001 2025-12-29,15:27:38.000,363,11117970,-795,0,1767022057,15095.788067909998,125.11705223999888,50708.084912640006 2025-12-29,15:27:39.000,363,11117971,-795,0,1767022058,15095.808276839998,125.13115050000488,50708.063951280004 2025-12-29,15:27:40.000,363,11118000,-795,0,1767022059,15095.727441119998,125.15934702000231,50708.04298992 2025-12-29,15:27:41.000,363,11117935,-795,0,1767022060,15095.693759569993,125.1452487600036,50708.084912640006 2025-12-29,15:27:42.000,363,11117971,-795,0,1767022061,15095.559033370002,125.15229789000296,50708.182732320005 2025-12-29,15:27:43.000,363,11117976,-795,0,1767022062,15095.383889309996,125.19459266999911,50708.16875808 2025-12-29,15:27:44.000,363,11118002,-795,0,1767022063,15095.16832738999,125.21574006000446,50708.22465504001 2025-12-29,15:27:45.000,363,11117982,-795,0,1767022064,15094.959501779995,125.25803484000062,50708.25959064 2025-12-29,15:27:46.000,363,11117930,-795,0,1767022065,15094.797830339994,125.32147701000213,50708.350423200005 2025-12-29,15:27:47.000,363,11117933,-795,0,1767022066,15094.615949969993,125.37787005000428,50708.37138456001 2025-12-29,15:27:48.000,363,11118011,-795,0,1767022067,15094.474487459993,125.44131221999851,50708.39234592001 2025-12-29,15:27:49.000,363,11117876,-795,0,1767022068,15094.346497569997,125.46245961000386,50708.42728152 2025-12-29,15:27:50.000,363,11117995,-795,0,1767022069,15094.319552330002,125.48360700000194,50708.45523 2025-12-29,15:27:51.000,363,11117997,-795,0,1767022070,15094.292607089992,125.49770526000066,50708.45523 2025-12-29,15:27:52.000,363,11117971,-795,0,1767022071,15094.306079709997,125.47655787000258,50708.48317848 2025-12-29,15:27:53.000,363,11117948,-795,0,1767022072,15094.413860669993,125.49770526000066,50708.5251012 2025-12-29,15:27:54.000,363,11117947,-795,0,1767022073,15094.541850559988,125.4554104800045,50708.420294400006 2025-12-29,15:27:55.000,363,11117978,-795,0,1767022074,15094.743939859989,125.42016483000043,50708.32946184 2025-12-29,15:27:56.000,363,11117939,-795,0,1767022075,15094.90561129999,125.35672265999892,50708.37138456001 2025-12-29,15:27:57.000,363,11118021,-795,0,1767022076,15095.11443691,125.2439365800019,50708.28753912 2025-12-29,15:27:58.000,363,11117985,-755,0,1767022077,15095.377153000001,125.15934702000231,50708.26657776 2025-12-29,15:27:59.000,363,11118000,-795,0,1767022078,15095.532088129992,125.1452487600036,50708.22465504001 2025-12-29,15:28:00.000,363,11117994,-795,0,1767022079,15095.713968499993,124.98311877000378,50708.04298992 2025-12-29,15:28:01.000,363,11117992,-795,0,1767022080,15095.855431009993,124.933774860001,50708.084912640006 2025-12-29,15:28:02.000,363,11117945,-795,0,1767022081,15095.949739349999,124.86328356000013,50708.084912640006 2025-12-29,15:28:03.000,363,11118008,-795,0,1767022082,15096.00362982999,124.77869400000054,50707.98010584 2025-12-29,15:28:04.000,363,11117968,-795,0,1767022083,15095.929530419999,124.7504974800031,50708.02901568 2025-12-29,15:28:05.000,363,11117980,-795,0,1767022084,15095.862167319989,124.70820269999967,50708.11984824 2025-12-29,15:28:06.000,363,11117991,-795,0,1767022085,15095.794804219993,124.72935008999775,50708.063951280004 2025-12-29,15:28:07.000,363,11117970,-795,0,1767022086,15095.633132779993,124.75754661000246,50708.084912640006 2025-12-29,15:28:08.000,363,11118039,-795,0,1767022087,15095.457988720002,124.79279225999926,50708.12683536001 2025-12-29,15:28:09.000,363,11117957,-795,0,1767022088,15095.316526210001,124.85623443000077,50708.15478384001 2025-12-29,15:28:10.000,363,11117947,-795,0,1767022089,15095.13464584,124.96197137999843,50708.18971944 2025-12-29,15:28:11.000,363,11117920,-795,0,1767022090,15094.999919639995,125.01131529000122,50708.280552000004 2025-12-29,15:28:12.000,363,11117984,-795,0,1767022091,15094.797830339994,125.07475746000273,50708.301513360006 2025-12-29,15:28:13.000,363,11117957,-795,0,1767022092,15094.730467239999,125.19459266999911,50708.32247472001 2025-12-29,15:28:14.000,363,11117949,-795,0,1767022093,15094.649631519998,125.36377178999828,50708.3154876 2025-12-29,15:28:15.000,363,11117954,-795,0,1767022094,15094.582268419988,125.38491918000364,50708.32247472001 2025-12-29,15:28:16.000,363,11117953,-795,0,1767022095,15094.622686279989,125.48360700000194,50708.32247472001 2025-12-29,15:28:17.000,363,11118028,-795,0,1767022096,15094.602477349988,125.60344220999832,50708.399333040004 2025-12-29,15:28:18.000,363,11118035,-795,0,1767022097,15094.615949969993,125.61754047000431,50708.32946184 2025-12-29,15:28:19.000,363,11118032,-795,0,1767022098,15094.696785689994,125.6880317699979,50708.25959064 2025-12-29,15:28:20.000,363,11118061,-795,0,1767022099,15094.757412479994,125.6880317699979,50708.20369368001 2025-12-29,15:28:21.000,363,11117934,-795,0,1767022100,15094.85172082,125.69508090000454,50708.17574520001 2025-12-29,15:28:22.000,363,11117993,-795,0,1767022101,15094.959501779995,125.63163873000303,50708.133822480006 2025-12-29,15:28:23.000,363,11117981,-795,0,1767022102,15095.060546429995,125.53295091000473,50708.063951280004 2025-12-29,15:28:24.000,363,11118040,-795,0,1767022103,15095.18853631999,125.44131221999851,50708.09888688 2025-12-29,15:28:25.000,363,11117983,-795,0,1767022104,15095.303053589996,125.29328049000469,50708.07792552001 2025-12-29,15:28:26.000,363,11117905,-795,0,1767022105,15095.390625619992,125.18049441000039,50707.98010584 2025-12-29,15:28:27.000,363,11117993,-795,0,1767022106,15095.484933959997,125.0324626799993,50707.95914448001 2025-12-29,15:28:28.000,363,11117926,-795,0,1767022107,15095.525351819997,124.85623443000077,50707.90324752 2025-12-29,15:28:29.000,363,11118070,-795,0,1767022108,15095.592714919992,124.68000618000224,50707.99408008 2025-12-29,15:28:30.000,363,11117976,-795,0,1767022109,15095.599451230002,124.56017096999858,50707.95215736 2025-12-29,15:28:31.000,363,11117971,-795,0,1767022110,15095.592714919992,124.5390235800005,50707.931196 2025-12-29,15:28:32.000,363,11117973,-795,0,1767022111,15095.518615510002,124.50377793000371,50707.98709296001 2025-12-29,15:28:33.000,363,11117962,-795,0,1767022112,15095.464725029997,124.51787619000243,50708.04298992 2025-12-29,15:28:34.000,363,11118088,-715,0,1767022113,15095.383889309996,124.51787619000243,50708.063951280004 2025-12-29,15:28:35.000,363,11117987,-795,0,1767022114,15095.303053589996,124.5883674900033,50708.07792552001 2025-12-29,15:28:36.000,363,11117984,-795,0,1767022115,15095.16832738999,124.73639922000439,50708.04997704 2025-12-29,15:28:37.000,363,11118047,-795,0,1767022116,15095.07401905,124.82803791000333,50708.09189976 2025-12-29,15:28:38.000,363,11118064,-795,0,1767022117,15095.020128569995,124.91967660000228,50708.24561640001 2025-12-29,15:28:39.000,363,11118048,-795,0,1767022118,15094.94602915999,125.05361007000465,50708.20369368001 2025-12-29,15:28:40.000,363,11117995,-795,0,1767022119,15094.878666059994,125.18049441000039,50708.2106808 2025-12-29,15:28:41.000,363,11117920,-795,0,1767022120,15094.90561129999,125.23688745000254,50708.23862928 2025-12-29,15:28:42.000,363,11118069,-795,0,1767022121,15094.919083919995,125.29328049000469,50708.25959064 2025-12-29,15:28:43.000,363,11118010,-795,0,1767022122,15094.919083919995,125.36377178999828,50708.21766792 2025-12-29,15:28:44.000,363,11117997,-795,0,1767022123,15094.939292849995,125.32852614000149,50708.252603520006 2025-12-29,15:28:45.000,363,11118059,-795,0,1767022124,15094.999919639995,125.31442788000277,50708.24561640001 2025-12-29,15:28:46.000,363,11118024,-795,0,1767022125,15095.04707380999,125.2791822299987,50708.133822480006 2025-12-29,15:28:47.000,363,11118028,-795,0,1767022126,15095.10770059999,125.18049441000039,50708.16177096 2025-12-29,15:28:48.000,363,11118023,-795,0,1767022127,15095.161591079996,125.16639615000167,50708.16875808 2025-12-29,15:28:49.000,363,11117993,-795,0,1767022128,15095.181800009996,125.11000310999952,50708.112861120004 2025-12-29,15:28:50.000,363,11117977,-795,0,1767022129,15095.228954179991,125.12410136999824,50708.133822480006 2025-12-29,15:28:51.000,363,11118004,-795,0,1767022130,15095.1750637,125.18049441000039,50708.10587400001 2025-12-29,15:28:52.000,363,11117997,-795,0,1767022131,15095.1750637,125.15934702000231,50708.09189976 2025-12-29,15:28:53.000,363,11118028,-795,0,1767022132,15095.08749166999,125.20164179999847,50708.15478384001 2025-12-29,15:28:54.000,363,11118016,-795,0,1767022133,15095.080755359995,125.15934702000231,50708.16875808 2025-12-29,15:28:55.000,363,11118011,-795,0,1767022134,15095.00665594999,125.26508396999998,50708.231642160004 2025-12-29,15:28:56.000,363,11118017,-795,0,1767022135,15094.89213868,125.30737875000341,50708.15478384001 2025-12-29,15:28:57.000,363,11117964,-795,0,1767022136,15094.85172082,125.33557527000085,50708.16177096 2025-12-29,15:28:58.000,363,11117991,-795,0,1767022137,15094.82477557999,125.34967352999956,50708.16875808 2025-12-29,15:28:59.000,363,11118005,-795,0,1767022138,15094.710258309999,125.33557527000085,50708.16875808 2025-12-29,15:29:00.000,363,11117935,-795,0,1767022139,15094.676576759994,125.28623135999806,50708.19670656 2025-12-29,15:29:01.000,363,11118005,-795,0,1767022140,15094.649631519998,125.25098571000126,50708.1408096 2025-12-29,15:29:02.000,363,11117973,-795,0,1767022141,15094.676576759994,125.18049441000039,50708.23862928 2025-12-29,15:29:03.000,363,11118007,-795,0,1767022142,15094.757412479994,125.11705223999888,50708.182732320005 2025-12-29,15:29:04.000,363,11118023,-795,0,1767022143,15094.757412479994,125.05361007000465,50708.280552000004 2025-12-29,15:29:05.000,363,11118045,-795,0,1767022144,15094.87192975,124.96902050999779,50708.28753912 2025-12-29,15:29:06.000,363,11118035,-795,0,1767022145,15094.919083919995,124.8844309499982,50708.252603520006 2025-12-29,15:29:07.000,363,11117922,-795,0,1767022146,15094.98644701999,124.84918530000141,50708.182732320005 2025-12-29,15:29:08.000,363,11118049,-795,0,1767022147,15095.04707380999,124.81393965000461,50708.2106808 2025-12-29,15:29:09.000,363,11118015,-795,0,1767022148,15095.100964289995,124.7857431299999,50708.231642160004 2025-12-29,15:29:10.000,363,11118047,-795,0,1767022149,15095.19527263,124.79984138999862,50708.16875808 2025-12-29,15:29:11.000,363,11117981,-795,0,1767022150,15095.21548156,124.82098878000397,50708.18971944 2025-12-29,15:29:12.000,363,11118016,-795,0,1767022151,15095.20874524999,124.81393965000461,50708.20369368001 2025-12-29,15:29:13.000,363,11118014,-795,0,1767022152,15095.20874524999,124.84213617000205,50708.21766792 2025-12-29,15:29:14.000,363,11118028,-795,0,1767022153,15095.161591079996,124.87738181999885,50708.14779672 2025-12-29,15:29:15.000,363,11118027,-795,0,1767022154,15095.10770059999,124.89148008000484,50708.14779672 2025-12-29,15:29:16.000,363,11117996,-795,0,1767022155,15095.03360119,124.8985292100042,50708.133822480006 2025-12-29,15:29:17.000,363,11118037,-795,0,1767022156,15094.93255654,124.97606964000443,50708.12683536001 2025-12-29,15:29:18.000,363,11118017,-795,0,1767022157,15094.83151189,124.96902050999779,50708.14779672 2025-12-29,15:29:19.000,363,11118008,-795,0,1767022158,15094.710258309999,125.0324626799993,50708.182732320005 2025-12-29,15:29:20.000,363,11117997,-795,0,1767022159,15094.568795799998,124.96902050999779,50708.2106808 2025-12-29,15:29:21.000,363,11118005,-795,0,1767022160,15094.407124359997,124.94787311999971,50708.24561640001 2025-12-29,15:29:22.000,363,11117974,-795,0,1767022161,15094.359970190002,124.94787311999971,50708.21766792 2025-12-29,15:29:23.000,363,11118058,-795,0,1767022162,15094.292607089992,124.933774860001,50708.21766792 2025-12-29,15:29:24.000,363,11117962,-795,0,1767022163,15094.191562439992,124.96902050999779,50708.32247472001 2025-12-29,15:29:25.000,363,11117995,-795,0,1767022164,15094.171353509992,124.97606964000443,50708.30850048 2025-12-29,15:29:26.000,363,11118035,-795,0,1767022165,15094.097254100001,124.9972170300025,50708.280552000004 2025-12-29,15:29:27.000,363,11117995,-755,0,1767022166,15094.090517789991,125.0324626799993,50708.34343608001 2025-12-29,15:29:28.000,363,11118001,-795,0,1767022167,15094.070308859991,125.05361007000465,50708.33644896 2025-12-29,15:29:29.000,363,11118034,-795,0,1767022168,15094.124199339996,125.11000310999952,50708.28753912 2025-12-29,15:29:30.000,363,11118045,-795,0,1767022169,15094.157880890001,125.05361007000465,50708.35741032 2025-12-29,15:29:31.000,363,11118042,-795,0,1767022170,15094.231980299992,125.08180659000209,50708.252603520006 2025-12-29,15:29:32.000,363,11117951,-795,0,1767022171,15094.279134470002,125.01836442000058,50708.33644896 2025-12-29,15:29:33.000,363,11118001,-795,0,1767022172,15094.353233879992,124.9972170300025,50708.252603520006 2025-12-29,15:29:34.000,363,11117980,-795,0,1767022173,15094.461014840002,125.01836442000058,50708.252603520006 2025-12-29,15:29:35.000,363,11118040,-795,0,1767022174,15094.521641629988,124.97606964000443,50708.18971944 2025-12-29,15:29:36.000,363,11118018,-795,0,1767022175,15094.642895209989,124.94082399000035,50708.17574520001 2025-12-29,15:29:37.000,363,11118029,-795,0,1767022176,15094.737203549994,124.92672573000164,50708.2106808 2025-12-29,15:29:38.000,363,11117997,-795,0,1767022177,15094.770885099999,124.92672573000164,50708.17574520001 2025-12-29,15:29:39.000,363,11117996,-795,0,1767022178,15094.80456664999,124.91967660000228,50708.15478384001 2025-12-29,15:29:40.000,363,11117996,-795,0,1767022179,15094.797830339994,124.95492224999907,50708.21766792 2025-12-29,15:29:41.000,363,11117998,-795,0,1767022180,15094.78435771999,124.99016790000314,50708.20369368001 2025-12-29,15:29:42.000,363,11117973,-795,0,1767022181,15094.791094029999,125.00426616000186,50708.17574520001 2025-12-29,15:29:43.000,363,11118028,-795,0,1767022182,15094.76414878999,125.01836442000058,50708.252603520006 2025-12-29,15:29:44.000,363,11117986,-795,0,1767022183,15094.676576759994,125.06770833000337,50708.182732320005 2025-12-29,15:29:45.000,363,11117972,-795,0,1767022184,15094.528377939998,125.13115050000488,50708.21766792 2025-12-29,15:29:46.000,363,11118075,-795,0,1767022185,15094.400388050002,125.19459266999911,50708.26657776 2025-12-29,15:29:47.000,363,11117942,-795,0,1767022186,15094.292607089992,125.23688745000254,50708.17574520001 2025-12-29,15:29:48.000,363,11117974,-795,0,1767022187,15094.218507680001,125.25098571000126,50708.231642160004 2025-12-29,15:29:49.000,363,11118059,-795,0,1767022188,15094.117463030001,125.30737875000341,50708.301513360006 2025-12-29,15:29:50.000,363,11117985,-795,0,1767022189,15094.063572549996,125.32852614000149,50708.32247472001 2025-12-29,15:29:51.000,363,11118028,-795,0,1767022190,15093.95579159,125.34967352999956,50708.399333040004 2025-12-29,15:29:52.000,363,11118003,-795,0,1767022191,15093.861483249995,125.37082091999764,50708.350423200005 2025-12-29,15:29:53.000,363,11118041,-795,0,1767022192,15093.85474694,125.35672265999892,50708.29452624001 2025-12-29,15:29:54.000,363,11117971,-795,0,1767022193,15093.87495587,125.36377178999828,50708.32247472001 2025-12-29,15:29:55.000,363,11118027,-795,0,1767022194,15093.81432908,125.27213309999934,50708.32946184 2025-12-29,15:29:56.000,363,11118044,-795,0,1767022195,15093.8951648,125.22983832000318,50708.399333040004 2025-12-29,15:29:57.000,363,11117989,-715,0,1767022196,15093.962527899996,125.20164179999847,50708.32946184 2025-12-29,15:29:58.000,363,11118076,-795,0,1767022197,15094.01641838,125.13819963000424,50708.25959064 2025-12-29,15:29:59.000,363,11117984,-795,0,1767022198,15094.01641838,125.12410136999824,50708.35741032 2025-12-29,15:30:00.000,363,11117975,-795,0,1767022199,15094.130935649991,125.08885572000145,50708.30850048 2025-12-29,15:30:01.000,363,11118024,-795,0,1767022200,15094.205035059997,124.96197137999843,50708.25959064 2025-12-29,15:30:02.000,363,11117975,-795,0,1767022201,15094.312816019992,124.99016790000314,50708.27356488001 2025-12-29,15:30:03.000,363,11118022,-795,0,1767022202,15094.380179120002,124.92672573000164,50708.2106808 2025-12-29,15:30:04.000,363,11118033,-795,0,1767022203,15094.440805910002,124.91262747000292,50708.16177096 2025-12-29,15:30:05.000,363,11117971,-795,0,1767022204,15094.461014840002,124.94787311999971,50708.17574520001 2025-12-29,15:30:06.000,363,11118010,-795,0,1767022205,15094.535114249993,124.86328356000013,50708.15478384001 2025-12-29,15:30:07.000,363,11118010,-795,0,1767022206,15094.508169009998,124.92672573000164,50708.04997704 2025-12-29,15:30:08.000,363,11117964,-795,0,1767022207,15094.568795799998,124.98311877000378,50708.07792552001 2025-12-29,15:30:09.000,363,11118068,-795,0,1767022208,15094.575532109993,125.0324626799993,50708.04997704 2025-12-29,15:30:10.000,363,11118037,-795,0,1767022209,15094.568795799998,124.9972170300025,50708.10587400001 2025-12-29,15:30:11.000,363,11117974,-795,0,1767022210,15094.528377939998,125.06065920000401,50708.09189976 2025-12-29,15:30:12.000,363,11118019,-795,0,1767022211,15094.440805910002,125.13819963000424,50708.19670656 2025-12-29,15:30:13.000,363,11118062,-795,0,1767022212,15094.447542219998,125.18049441000039,50708.16875808 2025-12-29,15:30:14.000,363,11118036,-795,0,1767022213,15094.380179120002,125.19459266999911,50708.12683536001 2025-12-29,15:30:15.000,363,11118000,-795,0,1767022214,15094.393651739992,125.26508396999998,50708.11984824 2025-12-29,15:30:16.000,363,11118030,-795,0,1767022215,15094.346497569997,125.27213309999934,50708.12683536001 2025-12-29,15:30:17.000,363,11118026,-795,0,1767022216,15094.312816019992,125.22983832000318,50708.17574520001 2025-12-29,15:30:18.000,363,11118070,-795,0,1767022217,15094.333024949992,125.21574006000446,50708.14779672 2025-12-29,15:30:19.000,363,11118084,-795,0,1767022218,15094.326288639997,125.21574006000446,50708.17574520001 2025-12-29,15:30:20.000,363,11118023,-795,0,1767022219,15094.373442809992,125.1452487600036,50708.15478384001 2025-12-29,15:30:21.000,363,11118005,-795,0,1767022220,15094.400388050002,125.05361007000465,50708.084912640006 2025-12-29,15:30:22.000,363,11117948,-795,0,1767022221,15094.393651739992,125.01131529000122,50708.05696416001 2025-12-29,15:30:23.000,363,11118002,-795,0,1767022222,15094.407124359997,124.94787311999971,50708.112861120004 2025-12-29,15:30:24.000,363,11118045,-795,0,1767022223,15094.407124359997,124.89148008000484,50708.17574520001 2025-12-29,15:30:25.000,363,11118002,-795,0,1767022224,15094.413860669993,124.80689051999798,50708.16177096 2025-12-29,15:30:26.000,363,11118049,-795,0,1767022225,15094.400388050002,124.75754661000246,50708.09888688 2025-12-29,15:30:27.000,363,11118018,-795,0,1767022226,15094.393651739992,124.66590792000352,50708.12683536001 2025-12-29,15:30:28.000,363,11118020,-795,0,1767022227,15094.380179120002,124.6870553100016,50708.15478384001 2025-12-29,15:30:29.000,363,11118071,-795,0,1767022228,15094.353233879992,124.62361314000009,50708.0709384 2025-12-29,15:30:30.000,363,11118094,-795,0,1767022229,15094.333024949992,124.68000618000224,50708.15478384001 2025-12-29,15:30:31.000,363,11118045,-795,0,1767022230,15094.319552330002,124.6870553100016,50708.11984824 2025-12-29,15:30:32.000,363,11118037,-795,0,1767022231,15094.178089820001,124.70115357000032,50708.182732320005 2025-12-29,15:30:33.000,363,11118016,-795,0,1767022232,15094.164617199996,124.77164487000118,50708.112861120004 2025-12-29,15:30:34.000,363,11118015,-795,0,1767022233,15094.103990409996,124.82098878000397,50708.0709384 2025-12-29,15:30:35.000,363,11118012,-795,0,1767022234,15094.124199339996,124.87033268999949,50708.02901568 2025-12-29,15:30:36.000,363,11118022,-795,0,1767022235,15094.124199339996,124.98311877000378,50708.0709384 2025-12-29,15:30:37.000,363,11117989,-795,0,1767022236,15094.164617199996,124.9972170300025,50708.09888688 2025-12-29,15:30:38.000,363,11118032,-795,0,1767022237,15094.211771369992,125.0324626799993,50708.063951280004 2025-12-29,15:30:39.000,363,11118015,-795,0,1767022238,15094.279134470002,125.01131529000122,50708.11984824 2025-12-29,15:30:40.000,363,11118035,-795,0,1767022239,15094.312816019992,125.06770833000337,50708.084912640006 2025-12-29,15:30:41.000,363,11117980,-795,0,1767022240,15094.420596980002,125.03951180999866,50708.084912640006 2025-12-29,15:30:42.000,363,11118062,-795,0,1767022241,15094.400388050002,125.01131529000122,50708.112861120004 2025-12-29,15:30:43.000,363,11117966,-795,0,1767022242,15094.407124359997,124.94787311999971,50708.112861120004 2025-12-29,15:30:44.000,363,11118012,-795,0,1767022243,15094.434069599993,124.91262747000292,50708.063951280004 2025-12-29,15:30:45.000,363,11117981,-795,0,1767022244,15094.501432699988,124.83508704000269,50708.07792552001 2025-12-29,15:30:46.000,363,11118008,-795,0,1767022245,15094.454278529993,124.75754661000246,50708.02202856 2025-12-29,15:30:47.000,363,11118062,-795,0,1767022246,15094.407124359997,124.65885879000416,50708.05696416001 2025-12-29,15:30:48.000,363,11118014,-795,0,1767022247,15094.359970190002,124.62361314000009,50708.0010672 2025-12-29,15:30:49.000,363,11118001,-795,0,1767022248,15094.319552330002,124.56722009999794,50708.0010672 2025-12-29,15:30:50.000,363,11117995,-795,0,1767022249,15094.252189229992,124.56722009999794,50708.00805432001 2025-12-29,15:30:51.000,363,11117950,-795,0,1767022250,15094.272398159992,124.51082706000307,50708.015041440005 2025-12-29,15:30:52.000,363,11118039,-795,0,1767022251,15094.218507680001,124.5390235800005,50708.0709384 2025-12-29,15:30:53.000,363,11117989,-795,0,1767022252,15094.137671960001,124.57426923000457,50708.16875808 2025-12-29,15:30:54.000,363,11118067,-795,0,1767022253,15094.097254100001,124.61656401000073,50708.11984824 2025-12-29,15:30:55.000,363,11118048,-795,0,1767022254,15094.070308859991,124.67295705000288,50708.17574520001 2025-12-29,15:30:56.000,363,11118011,-795,0,1767022255,15093.962527899996,124.75754661000246,50708.133822480006 2025-12-29,15:30:57.000,363,11118083,-795,0,1767022256,15094.009682069991,124.85623443000077,50708.21766792 2025-12-29,15:30:58.000,363,11118046,-795,0,1767022257,15093.922110039995,124.98311877000378,50708.231642160004 2025-12-29,15:30:59.000,363,11117968,-795,0,1767022258,15093.86821955999,125.11000310999952,50708.17574520001 2025-12-29,15:31:00.000,363,11118059,-795,0,1767022259,15093.91537373,125.2439365800019,50708.20369368001 2025-12-29,15:31:01.000,363,11117977,-795,0,1767022260,15093.81432908,125.3426244000002,50708.17574520001 2025-12-29,15:31:02.000,363,11118033,-795,0,1767022261,15093.841274319995,125.49770526000066,50708.15478384001 2025-12-29,15:31:03.000,363,11118099,-795,0,1767022262,15093.841274319995,125.58229482000024,50708.15478384001 2025-12-29,15:31:04.000,363,11118030,-795,0,1767022263,15093.84801062999,125.66688437999983,50708.1408096 2025-12-29,15:31:05.000,363,11118000,-795,0,1767022264,15093.861483249995,125.67393350999919,50708.24561640001 2025-12-29,15:31:06.000,363,11118009,-795,0,1767022265,15093.84801062999,125.75852306999877,50708.17574520001 2025-12-29,15:31:07.000,363,11117996,-795,0,1767022266,15093.85474694,125.70917916000326,50708.133822480006 2025-12-29,15:31:08.000,363,11117992,-795,0,1767022267,15093.88842848999,125.61049133999768,50708.182732320005 2025-12-29,15:31:09.000,363,11117997,-795,0,1767022268,15093.901901109995,125.56819656000152,50708.15478384001 2025-12-29,15:31:10.000,363,11117996,-795,0,1767022269,15093.901901109995,125.46950874000322,50708.16875808 2025-12-29,15:31:11.000,363,11118015,-795,0,1767022270,15093.922110039995,125.34967352999956,50708.12683536001 2025-12-29,15:31:12.000,363,11118011,-795,0,1767022271,15093.922110039995,125.23688745000254,50708.133822480006 2025-12-29,15:31:13.000,363,11117941,-795,0,1767022272,15093.91537373,125.13819963000424,50708.133822480006 2025-12-29,15:31:14.000,363,11118000,-795,0,1767022273,15093.97600052,125.02541354999994,50708.14779672 2025-12-29,15:31:15.000,363,11117955,-795,0,1767022274,15093.962527899996,124.8985292100042,50708.0709384 2025-12-29,15:31:16.000,363,11118057,-795,0,1767022275,15093.962527899996,124.87033268999949,50708.09888688 2025-12-29,15:31:17.000,363,11118002,-795,0,1767022276,15093.982736829996,124.77164487000118,50708.084912640006 2025-12-29,15:31:18.000,363,11118010,-795,0,1767022277,15094.01641838,124.69410444000096,50708.1408096 2025-12-29,15:31:19.000,363,11118034,-795,0,1767022278,15094.050099929991,124.69410444000096,50708.00805432001 2025-12-29,15:31:20.000,363,11118050,-795,0,1767022279,15094.03662731,124.68000618000224,50707.966131600006 2025-12-29,15:31:21.000,363,11118059,-795,0,1767022280,15094.110726719991,124.64476052999817,50708.02901568 2025-12-29,15:31:22.000,363,11118041,-795,0,1767022281,15094.157880890001,124.68000618000224,50707.98709296001 2025-12-29,15:31:23.000,363,11118031,-795,0,1767022282,15094.144408269996,124.70820269999967,50707.945170240004 2025-12-29,15:31:24.000,363,11118037,-795,0,1767022283,15094.252189229992,124.72230095999839,50708.015041440005 2025-12-29,15:31:25.000,363,11118011,-795,0,1767022284,15094.211771369992,124.82803791000333,50707.87529904 2025-12-29,15:31:26.000,363,11117986,-795,0,1767022285,15094.211771369992,124.85623443000077,50707.8263892 2025-12-29,15:31:27.000,363,11117997,-795,0,1767022286,15094.279134470002,124.90557834000356,50707.91023464001 2025-12-29,15:31:28.000,363,11117977,-795,0,1767022287,15094.225243989997,124.8985292100042,50707.8613248 2025-12-29,15:31:29.000,363,11117999,-795,0,1767022288,15094.178089820001,124.95492224999907,50707.896260400004 2025-12-29,15:31:30.000,363,11118042,-795,0,1767022289,15094.198298750001,124.9972170300025,50707.90324752 2025-12-29,15:31:31.000,363,11118010,-795,0,1767022290,15094.171353509992,125.04656093999802,50707.931196 2025-12-29,15:31:32.000,363,11117985,-795,0,1767022291,15094.097254100001,125.08180659000209,50707.97311872 2025-12-29,15:31:33.000,363,11118028,-795,0,1767022292,15094.009682069991,125.16639615000167,50707.91023464001 2025-12-29,15:31:34.000,363,11118051,-795,0,1767022293,15093.96926420999,125.15229789000296,50707.95215736 2025-12-29,15:31:35.000,363,11117975,-795,0,1767022294,15093.88842848999,125.2439365800019,50707.93818312001 2025-12-29,15:31:36.000,363,11118046,-795,0,1767022295,15093.80759276999,125.31442788000277,50708.02202856 2025-12-29,15:31:37.000,363,11118007,-795,0,1767022296,15093.76717490999,125.36377178999828,50708.05696416001 2025-12-29,15:31:38.000,363,11118115,-795,0,1767022297,15093.68633918999,125.37082091999764,50708.04298992 2025-12-29,15:31:39.000,363,11118039,-795,0,1767022298,15093.71328443,125.36377178999828,50708.04997704 2025-12-29,15:31:40.000,363,11118030,-795,0,1767022299,15093.740229669995,125.38491918000364,50707.98709296001 2025-12-29,15:31:41.000,363,11118037,-795,0,1767022300,15093.73349336,125.31442788000277,50708.00805432001 2025-12-29,15:31:42.000,363,11118029,-795,0,1767022301,15093.85474694,125.2439365800019,50708.02901568 2025-12-29,15:31:43.000,363,11118048,-795,0,1767022302,15093.93558266,125.17344528000103,50708.02202856 2025-12-29,15:31:44.000,363,11118039,-795,0,1767022303,15094.029890999991,125.08180659000209,50707.97311872 2025-12-29,15:31:45.000,363,11117994,-795,0,1767022304,15094.083781479996,125.01836442000058,50707.95215736 2025-12-29,15:31:46.000,363,11117962,-795,0,1767022305,15094.184826129997,124.89148008000484,50707.931196 2025-12-29,15:31:47.000,363,11117942,-795,0,1767022306,15094.238716610002,124.84918530000141,50707.81940208001 2025-12-29,15:31:48.000,363,11118009,-795,0,1767022307,15094.231980299992,124.80689051999798,50707.88228616 2025-12-29,15:31:49.000,363,11118008,-795,0,1767022308,15094.245452919997,124.74344835000375,50707.81241496 2025-12-29,15:31:50.000,363,11118043,-795,0,1767022309,15094.178089820001,124.72230095999839,50707.80542784 2025-12-29,15:31:51.000,363,11118039,-795,0,1767022310,15094.110726719991,124.80689051999798,50707.78446648 2025-12-29,15:31:52.000,363,11117992,-795,0,1767022311,15094.029890999991,124.7857431299999,50707.85433768 2025-12-29,15:31:53.000,363,11118059,-795,0,1767022312,15093.86821955999,124.87033268999949,50707.85433768 2025-12-29,15:31:54.000,363,11117988,-795,0,1767022313,15093.75370229,124.86328356000013,50707.8263892 2025-12-29,15:31:55.000,363,11117991,-795,0,1767022314,15093.65265764,124.8985292100042,50707.92420888 2025-12-29,15:31:56.000,363,11118050,-795,0,1767022315,15093.551612989999,124.933774860001,50707.88927328001 2025-12-29,15:31:57.000,363,11118022,-795,0,1767022316,15093.457304649994,124.9972170300025,50707.95914448001 2025-12-29,15:31:58.000,363,11118051,-795,0,1767022317,15093.383205239988,125.04656093999802,50707.95914448001 2025-12-29,15:31:59.000,363,11118040,-715,0,1767022318,15093.369732619998,125.07475746000273,50707.966131600006 2025-12-29,15:32:00.000,363,11118004,-795,0,1767022319,15093.369732619998,125.15229789000296,50707.98010584 2025-12-29,15:32:01.000,363,11118045,-795,0,1767022320,15093.362996309988,125.1452487600036,50707.966131600006 2025-12-29,15:32:02.000,363,11117976,-795,0,1767022321,15093.450568339998,125.25098571000126,50707.92420888 2025-12-29,15:32:03.000,363,11117977,-795,0,1767022322,15093.504458819989,125.32852614000149,50708.02202856 2025-12-29,15:32:04.000,363,11118069,-795,0,1767022323,15093.67286657,125.32852614000149,50707.97311872 2025-12-29,15:32:05.000,363,11118068,-795,0,1767022324,15093.72675704999,125.39901744000235,50707.966131600006 2025-12-29,15:32:06.000,363,11118036,-795,0,1767022325,15093.800856459995,125.44131221999851,50707.917221760006 2025-12-29,15:32:07.000,363,11117994,-795,0,1767022326,15093.90863741999,125.49770526000066,50707.84036344001 2025-12-29,15:32:08.000,363,11117988,-635,0,1767022327,15094.009682069991,125.5540983000028,50707.83337632 2025-12-29,15:32:09.000,363,11117943,-795,0,1767022328,15094.009682069991,125.67393350999919,50707.79145360001 2025-12-29,15:32:10.000,363,11118024,-795,0,1767022329,15094.077045170001,125.63163873000303,50707.798440720006 2025-12-29,15:32:11.000,363,11118049,-795,0,1767022330,15094.090517789991,125.68098263999855,50707.81241496 2025-12-29,15:32:12.000,363,11118027,-795,0,1767022331,15094.083781479996,125.6880317699979,50707.728569520004 2025-12-29,15:32:13.000,363,11117998,-795,0,1767022332,15094.063572549996,125.7021300300039,50707.81940208001 2025-12-29,15:32:14.000,363,11118043,-795,0,1767022333,15093.99620945,125.67393350999919,50707.8263892 2025-12-29,15:32:15.000,363,11118067,-795,0,1767022334,15093.962527899996,125.66688437999983,50707.78446648 2025-12-29,15:32:16.000,363,11118058,-795,0,1767022335,15093.861483249995,125.57524569000088,50707.756518 2025-12-29,15:32:17.000,363,11117975,-795,0,1767022336,15093.821065389995,125.44836134999787,50707.798440720006 2025-12-29,15:32:18.000,363,11118029,-795,0,1767022337,15093.81432908,125.30737875000341,50707.80542784 2025-12-29,15:32:19.000,363,11117995,-795,0,1767022338,15093.78738383999,125.18049441000039,50707.87529904 2025-12-29,15:32:20.000,363,11118009,-795,0,1767022339,15093.75370229,125.13819963000424,50707.88228616 2025-12-29,15:32:21.000,363,11118060,-795,0,1767022340,15093.72675704999,124.95492224999907,50707.90324752 2025-12-29,15:32:22.000,363,11117990,-795,0,1767022341,15093.679602879994,124.8985292100042,50707.88927328001 2025-12-29,15:32:23.000,363,11118016,-795,0,1767022342,15093.740229669995,124.82098878000397,50707.91023464001 2025-12-29,15:32:24.000,363,11118061,-795,0,1767022343,15093.78738383999,124.79984138999862,50707.87529904 2025-12-29,15:32:25.000,363,11118033,-795,0,1767022344,15093.82780169999,124.77869400000054,50707.966131600006 2025-12-29,15:32:26.000,363,11117938,-795,0,1767022345,15093.87495587,124.92672573000164,50707.917221760006 2025-12-29,15:32:27.000,363,11117963,-795,0,1767022346,15093.88842848999,124.92672573000164,50707.86831192001 2025-12-29,15:32:28.000,363,11117999,-795,0,1767022347,15093.901901109995,124.97606964000443,50707.8613248 2025-12-29,15:32:29.000,363,11117954,-795,0,1767022348,15094.002945759996,125.08180659000209,50707.83337632 2025-12-29,15:32:30.000,363,11118008,-795,0,1767022349,15094.050099929991,125.18049441000039,50707.81241496 2025-12-29,15:32:31.000,363,11117984,-795,0,1767022350,15094.117463030001,125.27213309999934,50707.81940208001 2025-12-29,15:32:32.000,363,11118033,-795,0,1767022351,15094.137671960001,125.29328049000469,50707.71459528 2025-12-29,15:32:33.000,363,11118055,-795,0,1767022352,15094.103990409996,125.2791822299987,50707.6866468 2025-12-29,15:32:34.000,363,11117926,-795,0,1767022353,15094.151144579992,125.26508396999998,50707.76350512 2025-12-29,15:32:35.000,363,11117978,-795,0,1767022354,15094.151144579992,125.27213309999934,50707.72158240001 2025-12-29,15:32:36.000,363,11118052,-795,0,1767022355,15094.097254100001,125.22278919000382,50707.69363392 2025-12-29,15:32:37.000,363,11118058,-795,0,1767022356,15094.029890999991,125.26508396999998,50707.6866468 2025-12-29,15:32:38.000,363,11117991,-795,0,1767022357,15094.03662731,125.20869092999783,50707.71459528 2025-12-29,15:32:39.000,363,11118050,-795,0,1767022358,15093.94905527999,125.27213309999934,50707.79145360001 2025-12-29,15:32:40.000,363,11118024,-795,0,1767022359,15093.821065389995,125.23688745000254,50707.78446648 2025-12-29,15:32:41.000,363,11118034,-795,0,1767022360,15093.76717490999,125.27213309999934,50707.81940208001 2025-12-29,15:32:42.000,363,11117955,-795,0,1767022361,15093.6930755,125.2791822299987,50707.85433768 2025-12-29,15:32:43.000,363,11118048,-795,0,1767022362,15093.598767159994,125.34967352999956,50707.81241496 2025-12-29,15:32:44.000,363,11117959,-795,0,1767022363,15093.54487667999,125.34967352999956,50707.896260400004 2025-12-29,15:32:45.000,363,11118037,-795,0,1767022364,15093.490986199999,125.42016483000043,50707.8613248 2025-12-29,15:32:46.000,363,11117960,-795,0,1767022365,15093.484249889989,125.39901744000235,50707.93818312001 2025-12-29,15:32:47.000,363,11118017,-795,0,1767022366,15093.430359409998,125.49770526000066,50707.93818312001 2025-12-29,15:32:48.000,363,11117975,-795,0,1767022367,15093.430359409998,125.54000004000409,50708.0010672 2025-12-29,15:32:49.000,363,11118029,-795,0,1767022368,15093.403414169989,125.61049133999768,50707.945170240004 2025-12-29,15:32:50.000,363,11117985,-795,0,1767022369,15093.396677859993,125.5893439499996,50707.92420888 2025-12-29,15:32:51.000,363,11117963,-795,0,1767022370,15093.349523689998,125.65983525000047,50707.85433768 2025-12-29,15:32:52.000,363,11118019,-795,0,1767022371,15093.322578449988,125.64573699000175,50707.74254376001 2025-12-29,15:32:53.000,363,11117970,-795,0,1767022372,15093.416886789993,125.68098263999855,50707.88927328001 2025-12-29,15:32:54.000,363,11117994,-795,0,1767022373,15093.410150479998,125.7021300300039,50707.85433768 2025-12-29,15:32:55.000,363,11118020,-795,0,1767022374,15093.464040959989,125.69508090000454,50707.8613248 2025-12-29,15:32:56.000,363,11117990,-795,0,1767022375,15093.430359409998,125.75852306999877,50707.74254376001 2025-12-29,15:32:57.000,363,11117972,-795,0,1767022376,15093.484249889989,125.74442481000006,50707.78446648 2025-12-29,15:32:58.000,363,11117958,-795,0,1767022377,15093.511195129999,125.72327742000198,50707.74254376001 2025-12-29,15:32:59.000,363,11118017,-795,0,1767022378,15093.58529453999,125.71622829000262,50707.728569520004 2025-12-29,15:33:00.000,363,11117993,-795,0,1767022379,15093.58529453999,125.77262133000477,50707.77049224001 2025-12-29,15:33:01.000,363,11118050,-795,0,1767022380,15093.598767159994,125.8008178500022,50707.78446648 2025-12-29,15:33:02.000,363,11118056,-795,0,1767022381,15093.618976089994,125.78671959000349,50707.74254376001 2025-12-29,15:33:03.000,363,11117961,-795,0,1767022382,15093.639185019994,125.85721089000435,50707.79145360001 2025-12-29,15:33:04.000,363,11117899,-795,0,1767022383,15093.65265764,125.82196524000028,50707.74254376001 2025-12-29,15:33:05.000,363,11117980,-795,0,1767022384,15093.612239779999,125.77262133000477,50707.756518 2025-12-29,15:33:06.000,363,11117990,-795,0,1767022385,15093.612239779999,125.75852306999877,50707.728569520004 2025-12-29,15:33:07.000,363,11118031,-795,0,1767022386,15093.58529453999,125.74442481000006,50707.679659680005 2025-12-29,15:33:08.000,363,11117964,-795,0,1767022387,15093.578558229994,125.63163873000303,50707.80542784 2025-12-29,15:33:09.000,363,11117986,-795,0,1767022388,15093.558349299994,125.63868786000239,50707.78446648 2025-12-29,15:33:10.000,363,11118005,-795,0,1767022389,15093.538140369994,125.63163873000303,50707.76350512 2025-12-29,15:33:11.000,363,11117992,-795,0,1767022390,15093.538140369994,125.61049133999768,50707.798440720006 2025-12-29,15:33:12.000,363,11117980,-795,0,1767022391,15093.450568339998,125.5893439499996,50707.798440720006 2025-12-29,15:33:13.000,363,11117959,-795,0,1767022392,15093.410150479998,125.54704917000345,50707.756518 2025-12-29,15:33:14.000,363,11117941,-795,0,1767022393,15093.416886789993,125.5893439499996,50707.917221760006 2025-12-29,15:33:15.000,363,11118010,-795,0,1767022394,15093.362996309988,125.65278612000111,50707.90324752 2025-12-29,15:33:16.000,363,11117933,-795,0,1767022395,15093.248479039998,125.7021300300039,50707.8613248 2025-12-29,15:33:17.000,363,11117951,-795,0,1767022396,15093.147434389997,125.6880317699979,50707.88927328001 2025-12-29,15:33:18.000,363,11118018,-795,0,1767022397,15093.093543909992,125.74442481000006,50707.85433768 2025-12-29,15:33:19.000,363,11117968,-795,0,1767022398,15093.113752839992,125.80786698000156,50707.896260400004 2025-12-29,15:33:20.000,363,11118022,-795,0,1767022399,15093.019444500002,125.86426002000371,50707.88228616 2025-12-29,15:33:21.000,363,11117933,-795,0,1767022400,15093.012708189992,125.87835828000243,50708.0010672 2025-12-29,15:33:22.000,363,11118012,-795,0,1767022401,15093.026180809997,125.92065305999859,50707.97311872 2025-12-29,15:33:23.000,363,11118009,-795,0,1767022402,15093.012708189992,125.91360392999923,50707.896260400004 2025-12-29,15:33:24.000,363,11118069,-795,0,1767022403,15093.100280220002,125.99819348999881,50707.87529904 2025-12-29,15:33:25.000,363,11117988,-795,0,1767022404,15093.181115940002,126.06163566000032,50707.917221760006 2025-12-29,15:33:26.000,363,11118027,-795,0,1767022405,15093.295633209993,126.01934088000417,50707.86831192001 2025-12-29,15:33:27.000,363,11118040,-795,0,1767022406,15093.376468929993,126.06868478999968,50707.90324752 2025-12-29,15:33:28.000,363,11117967,-795,0,1767022407,15093.470777269999,126.05458653000096,50707.87529904 2025-12-29,15:33:29.000,363,11117990,-795,0,1767022408,15093.517931439994,126.11802870000247,50707.87529904 2025-12-29,15:33:30.000,363,11117989,-795,0,1767022409,15093.64592132999,126.12507783000183,50707.81940208001 2025-12-29,15:33:31.000,363,11118032,-795,0,1767022410,15093.68633918999,126.11097957000311,50707.798440720006 2025-12-29,15:33:32.000,363,11118021,-795,0,1767022411,15093.74696597999,126.15327434999926,50707.81940208001 2025-12-29,15:33:33.000,363,11118030,-795,0,1767022412,15093.6930755,126.16032347999862,50707.78446648 2025-12-29,15:33:34.000,363,11118050,-795,0,1767022413,15093.66613025999,126.18852000000334,50707.81241496 2025-12-29,15:33:35.000,363,11117978,-795,0,1767022414,15093.551612989999,126.20966739000141,50707.85433768 2025-12-29,15:33:36.000,363,11118035,-795,0,1767022415,15093.443832029989,126.20966739000141,50707.80542784 2025-12-29,15:33:37.000,363,11117974,-795,0,1767022416,15093.329314759998,126.18852000000334,50707.88927328001 2025-12-29,15:33:38.000,363,11118031,-795,0,1767022417,15093.100280220002,126.20261826000205,50707.931196 2025-12-29,15:33:39.000,363,11118042,-795,0,1767022418,15092.952081399992,126.11802870000247,50707.966131600006 2025-12-29,15:33:40.000,363,11118027,-635,0,1767022419,15092.8173552,126.09688131000439,50707.95215736 2025-12-29,15:33:41.000,363,11117981,-795,0,1767022420,15092.66915637999,126.00524261999817,50707.93818312001 2025-12-29,15:33:42.000,363,11118045,-795,0,1767022421,15092.642211139995,125.99819348999881,50707.98709296001 2025-12-29,15:33:43.000,363,11117957,-795,0,1767022422,15092.54790279999,125.87835828000243,50707.966131600006 2025-12-29,15:33:44.000,363,11118011,-795,0,1767022423,15092.6152659,125.82901436999964,50707.93818312001 2025-12-29,15:33:45.000,363,11118025,-795,0,1767022424,15092.6152659,125.78671959000349,50708.015041440005 2025-12-29,15:33:46.000,363,11118061,-795,0,1767022425,15092.77020102999,125.70917916000326,50708.0010672 2025-12-29,15:33:47.000,363,11118023,-795,0,1767022426,15092.945345089996,125.66688437999983,50708.00805432001 2025-12-29,15:33:48.000,363,11117986,-795,0,1767022427,15093.073334979992,125.63868786000239,50707.95215736 2025-12-29,15:33:49.000,363,11117977,-795,0,1767022428,15093.275424279993,125.58229482000024,50707.966131600006 2025-12-29,15:33:50.000,363,11118041,-795,0,1767022429,15093.470777269999,125.56819656000152,50707.80542784 2025-12-29,15:33:51.000,363,11118001,-795,0,1767022430,15093.592030849999,125.59639307999896,50707.798440720006 2025-12-29,15:33:52.000,363,11117973,-795,0,1767022431,15093.79412015,125.56819656000152,50707.78446648 2025-12-29,15:33:53.000,363,11118008,-795,0,1767022432,15093.92884634999,125.51885264999873,50707.756518 2025-12-29,15:33:54.000,363,11117977,-795,0,1767022433,15093.98947313999,125.60344220999832,50707.77049224001 2025-12-29,15:33:55.000,363,11118049,-795,0,1767022434,15094.023154689996,125.63163873000303,50707.70760816 2025-12-29,15:33:56.000,363,11118026,-795,0,1767022435,15093.97600052,125.6880317699979,50707.560878640004 2025-12-29,15:33:57.000,363,11118074,-795,0,1767022436,15093.942318969996,125.7373756800007,50707.679659680005 2025-12-29,15:33:58.000,363,11118015,-795,0,1767022437,15093.84801062999,125.82196524000028,50707.630749840006 2025-12-29,15:33:59.000,363,11118001,-795,0,1767022438,15093.67286657,125.93475132000458,50707.65869832 2025-12-29,15:34:00.000,363,11118023,-795,0,1767022439,15093.524667749989,125.9840952300001,50707.64472408 2025-12-29,15:34:01.000,363,11118069,-795,0,1767022440,15093.282160589988,126.0475374000016,50707.6866468 2025-12-29,15:34:02.000,363,11117969,-795,0,1767022441,15093.086807599997,126.09688131000439,50707.74254376001 2025-12-29,15:34:03.000,363,11117999,-795,0,1767022442,15092.877981990001,126.26606043000356,50707.80542784 2025-12-29,15:34:04.000,363,11118071,-795,0,1767022443,15092.702837929995,126.26606043000356,50707.84036344001 2025-12-29,15:34:05.000,363,11118010,-795,0,1767022444,15092.541166489995,126.30835520999972,50707.92420888 2025-12-29,15:34:06.000,363,11118001,-795,0,1767022445,15092.440121839994,126.33655173000443,50707.90324752 2025-12-29,15:34:07.000,363,11118072,-795,0,1767022446,15092.298659329994,126.34360086000379,50707.945170240004 2025-12-29,15:34:08.000,363,11117999,-795,0,1767022447,15092.224559919989,126.27310956000292,50707.896260400004 2025-12-29,15:34:09.000,363,11118009,-795,0,1767022448,15092.211087299998,126.20966739000141,50707.93818312001 2025-12-29,15:34:10.000,363,11118018,-795,0,1767022449,15092.244768849989,126.13212696000119,50707.99408008 2025-12-29,15:34:11.000,363,11117996,-795,0,1767022450,15092.298659329994,126.06163566000032,50707.88228616 2025-12-29,15:34:12.000,363,11117998,-795,0,1767022451,15092.40644028999,125.97704610000073,50707.92420888 2025-12-29,15:34:13.000,363,11117995,-795,0,1767022452,15092.52769386999,125.90655479999987,50707.91023464001 2025-12-29,15:34:14.000,363,11117997,-635,0,1767022453,15092.71631055,125.74442481000006,50707.85433768 2025-12-29,15:34:15.000,363,11117968,-795,0,1767022454,15092.83756413,125.63868786000239,50707.81241496 2025-12-29,15:34:16.000,363,11118090,-795,0,1767022455,15093.012708189992,125.59639307999896,50707.81241496 2025-12-29,15:34:17.000,363,11118030,-795,0,1767022456,15093.194588559993,125.46950874000322,50707.85433768 2025-12-29,15:34:18.000,363,11117961,-795,0,1767022457,15093.295633209993,125.47655787000258,50707.72158240001 2025-12-29,15:34:19.000,363,11118006,-795,0,1767022458,15093.322578449988,125.39901744000235,50707.728569520004 2025-12-29,15:34:20.000,363,11118012,-795,0,1767022459,15093.369732619998,125.37787005000428,50707.71459528 2025-12-29,15:34:21.000,363,11118049,-795,0,1767022460,15093.336051069993,125.40606657000171,50707.749530880006 2025-12-29,15:34:22.000,363,11118018,-795,0,1767022461,15093.268687969998,125.53295091000473,50707.728569520004 2025-12-29,15:34:23.000,363,11118056,-795,0,1767022462,15093.127225459997,125.63868786000239,50707.74254376001 2025-12-29,15:34:24.000,363,11118030,-795,0,1767022463,15092.972290329992,125.73032655000134,50707.777479360004 2025-12-29,15:34:25.000,363,11118014,-795,0,1767022464,15092.75672841,125.85016175999772,50707.81940208001 2025-12-29,15:34:26.000,363,11118059,-795,0,1767022465,15092.581584349995,126.00524261999817,50707.81940208001 2025-12-29,15:34:27.000,363,11117952,-795,0,1767022466,15092.419912909994,126.13917609000055,50707.8263892 2025-12-29,15:34:28.000,363,11117984,-795,0,1767022467,15092.231296229998,126.28720782000164,50707.896260400004 2025-12-29,15:34:29.000,363,11118067,-795,0,1767022468,15092.042679550003,126.40704302999802,50707.97311872 2025-12-29,15:34:30.000,363,11118050,-795,0,1767022469,15091.914689659992,126.56917301999783,50707.98010584 2025-12-29,15:34:31.000,363,11118058,-795,0,1767022470,15091.779963460001,126.6537625800047,50708.09189976 2025-12-29,15:34:32.000,363,11117996,-795,0,1767022471,15091.705864049996,126.78064692000044,50708.05696416001 2025-12-29,15:34:33.000,363,11118071,-795,0,1767022472,15091.645237259996,126.84408909000194,50708.0709384 2025-12-29,15:34:34.000,363,11117996,-795,0,1767022473,15091.63850095,126.9004821300041,50708.05696416001 2025-12-29,15:34:35.000,363,11117991,-795,0,1767022474,15091.631764639991,126.90753126000345,50708.10587400001 2025-12-29,15:34:36.000,363,11118011,-795,0,1767022475,15091.658709880001,126.90753126000345,50707.966131600006 2025-12-29,15:34:37.000,363,11117996,-795,0,1767022476,15091.699127740001,126.8511382200013,50708.05696416001 2025-12-29,15:34:38.000,363,11118022,-795,0,1767022477,15091.833853939992,126.80179430999851,50707.931196 2025-12-29,15:34:39.000,363,11118049,-795,0,1767022478,15091.907953349997,126.75949953000236,50707.91023464001 2025-12-29,15:34:40.000,363,11118095,-795,0,1767022479,15092.042679550003,126.70310649000021,50707.99408008 2025-12-29,15:34:41.000,363,11117969,-795,0,1767022480,15092.157196819993,126.62556605999998,50707.917221760006 2025-12-29,15:34:42.000,363,11118044,-795,0,1767022481,15092.325604569989,126.6044186700019,50707.85433768 2025-12-29,15:34:43.000,363,11118103,-795,0,1767022482,15092.48727600999,126.49163259000488,50707.85433768 2025-12-29,15:34:44.000,363,11117979,-795,0,1767022483,15092.62873851999,126.38589563999994,50707.777479360004 2025-12-29,15:34:45.000,363,11118024,-795,0,1767022484,15092.75672841,126.30835520999972,50707.69363392 2025-12-29,15:34:46.000,363,11118076,-795,0,1767022485,15092.85777306,126.23081477999949,50707.70062104001 2025-12-29,15:34:47.000,363,11117993,-795,0,1767022486,15092.979026640001,126.21671652000077,50707.72158240001 2025-12-29,15:34:48.000,363,11118037,-795,0,1767022487,15092.985762949997,126.1462252199999,50707.65171120001 2025-12-29,15:34:49.000,363,11118038,-795,0,1767022488,15093.059862360002,126.12507783000183,50707.71459528 2025-12-29,15:34:50.000,363,11118034,-795,0,1767022489,15093.012708189992,126.16737260999798,50707.6866468 2025-12-29,15:34:51.000,363,11117989,-795,0,1767022490,15092.952081399992,126.15327434999926,50707.77049224001 2025-12-29,15:34:52.000,363,11118026,-795,0,1767022491,15092.891454609991,126.23786390999885,50707.77049224001 2025-12-29,15:34:53.000,363,11118013,-795,0,1767022492,15092.77020102999,126.26606043000356,50707.756518 2025-12-29,15:34:54.000,363,11118084,-795,0,1767022493,15092.682628999995,126.35064999000315,50707.76350512 2025-12-29,15:34:55.000,363,11117993,-715,0,1767022494,15092.54790279999,126.39999389999866,50707.81241496 2025-12-29,15:34:56.000,363,11118042,-795,0,1767022495,15092.379495049994,126.51277998000296,50707.84036344001 2025-12-29,15:34:57.000,363,11118053,-795,0,1767022496,15092.278450399994,126.6044186700019,50707.931196 2025-12-29,15:34:58.000,363,11118006,-795,0,1767022497,15092.170669439998,126.63261518999934,50707.88228616 2025-12-29,15:34:59.000,363,11118027,-795,0,1767022498,15092.083097409988,126.74540127000364,50707.80542784 2025-12-29,15:35:00.000,363,11117963,-795,0,1767022499,15092.029206929998,126.82999083000323,50707.847350560005 2025-12-29,15:35:01.000,363,11118035,-795,0,1767022500,15091.955107519992,126.87933473999874,50707.81940208001 2025-12-29,15:35:02.000,363,11118060,-795,0,1767022501,15091.988789069997,126.92867865000153,50707.85433768 2025-12-29,15:35:03.000,363,11118034,-795,0,1767022502,15092.123515269988,126.91458039000281,50707.8263892 2025-12-29,15:35:04.000,363,11118061,-795,0,1767022503,15092.224559919989,126.9004821300041,50707.81940208001 2025-12-29,15:35:05.000,363,11118056,-795,0,1767022504,15092.325604569989,126.9004821300041,50707.78446648 2025-12-29,15:35:06.000,363,11118079,-755,0,1767022505,15092.46706707999,126.8511382200013,50707.679659680005 2025-12-29,15:35:07.000,363,11118042,-795,0,1767022506,15092.57484804,126.81589257000451,50707.67267256001 2025-12-29,15:35:08.000,363,11117941,-795,0,1767022507,15092.743255789996,126.78064692000044,50707.63773696 2025-12-29,15:35:09.000,363,11118009,-795,0,1767022508,15092.871245679991,126.69605736000085,50707.55389152001 2025-12-29,15:35:10.000,363,11117951,-795,0,1767022509,15093.012708189992,126.68195910000213,50707.51895592 2025-12-29,15:35:11.000,363,11118082,-795,0,1767022510,15093.059862360002,126.62556605999998,50707.57485288001 2025-12-29,15:35:12.000,363,11117994,-795,0,1767022511,15093.053126049992,126.6044186700019,50707.55389152001 2025-12-29,15:35:13.000,363,11117977,-795,0,1767022512,15092.999235570001,126.6396643199987,50707.55389152001 2025-12-29,15:35:14.000,363,11117989,-795,0,1767022513,15092.965554019996,126.67490997000277,50707.55389152001 2025-12-29,15:35:15.000,363,11118057,-795,0,1767022514,15092.85777306,126.752450400003,50707.609788480004 2025-12-29,15:35:16.000,363,11118109,-795,0,1767022515,15092.68936530999,126.83703996000258,50707.53293016001 2025-12-29,15:35:17.000,363,11118048,-795,0,1767022516,15092.480539699995,126.84408909000194,50707.71459528 2025-12-29,15:35:18.000,363,11118075,-795,0,1767022517,15092.36602242999,126.96392429999833,50707.65869832 2025-12-29,15:35:19.000,363,11118001,-795,0,1767022518,15092.136987889993,127.03441559999919,50707.749530880006 2025-12-29,15:35:20.000,363,11117986,-795,0,1767022519,15092.015734309993,127.08375951000198,50707.80542784 2025-12-29,15:35:21.000,363,11118063,-795,0,1767022520,15091.860799180002,127.14720168000349,50707.777479360004 2025-12-29,15:35:22.000,363,11118085,-795,0,1767022521,15091.833853939992,127.16129994000221,50707.85433768 2025-12-29,15:35:23.000,363,11118090,-795,0,1767022522,15091.820381320002,127.18244733000029,50707.847350560005 2025-12-29,15:35:24.000,363,11118026,-795,0,1767022523,15091.820381320002,127.23884037000244,50707.8263892 2025-12-29,15:35:25.000,363,11118064,-795,0,1767022524,15091.847326559997,127.196545589999,50707.81241496 2025-12-29,15:35:26.000,363,11118072,-795,0,1767022525,15091.941634900002,127.21769298000436,50707.90324752 2025-12-29,15:35:27.000,363,11118064,-795,0,1767022526,15092.069624789998,127.13310342000477,50707.81241496 2025-12-29,15:35:28.000,363,11117992,-795,0,1767022527,15092.157196819993,127.09080864000134,50707.72158240001 2025-12-29,15:35:29.000,363,11118023,-795,0,1767022528,15092.305395639989,127.0978577700007,50707.69363392 2025-12-29,15:35:30.000,363,11118036,-795,0,1767022529,15092.45359446,127.04851385999791,50707.6866468 2025-12-29,15:35:31.000,363,11118095,-795,0,1767022530,15092.54790279999,127.03441559999919,50707.62376272001 2025-12-29,15:35:32.000,363,11118043,-795,0,1767022531,15092.6152659,127.02031734000047,50707.52594304 2025-12-29,15:35:33.000,363,11118023,-795,0,1767022532,15092.67589269,127.02031734000047,50707.58882712 2025-12-29,15:35:34.000,363,11118032,-795,0,1767022533,15092.72978316999,127.09080864000134,50707.55389152001 2025-12-29,15:35:35.000,363,11118036,-795,0,1767022534,15092.682628999995,127.0626121200039,50707.5469044 2025-12-29,15:35:36.000,363,11118046,-795,0,1767022535,15092.64894744999,127.11900515999878,50707.560878640004 2025-12-29,15:35:37.000,363,11117932,-795,0,1767022536,15092.601793279995,127.15425081000285,50707.5469044 2025-12-29,15:35:38.000,363,11118018,-795,0,1767022537,15092.54790279999,127.22474211000372,50707.47004608 2025-12-29,15:35:39.000,363,11118007,-795,0,1767022538,15092.440121839994,127.29523341000458,50707.4770332 2025-12-29,15:35:40.000,363,11118043,-795,0,1767022539,15092.36602242999,127.35867557999882,50707.609788480004 2025-12-29,15:35:41.000,363,11118057,-795,0,1767022540,15092.217823609994,127.4432651399984,50707.560878640004 2025-12-29,15:35:42.000,363,11117997,-795,0,1767022541,15092.083097409988,127.54195296000398,50707.560878640004 2025-12-29,15:35:43.000,363,11118033,-795,0,1767022542,15091.968580139997,127.6899846899978,50707.63773696 2025-12-29,15:35:44.000,363,11118019,-795,0,1767022543,15091.881008110002,127.76752511999803,50707.679659680005 2025-12-29,15:35:45.000,363,11118069,-795,0,1767022544,15091.685655119996,127.84506554999825,50707.679659680005 2025-12-29,15:35:46.000,363,11118015,-795,0,1767022545,15091.645237259996,127.93670424000447,50707.73555664 2025-12-29,15:35:47.000,363,11117998,-795,0,1767022546,15091.564401539996,128.10588336000365,50707.79145360001 2025-12-29,15:35:48.000,363,11118000,-795,0,1767022547,15091.55092891999,128.18342379000387,50707.72158240001 2025-12-29,15:35:49.000,363,11118064,-795,0,1767022548,15091.564401539996,128.27506248000282,50707.79145360001 2025-12-29,15:35:50.000,363,11118025,-795,0,1767022549,15091.591346779991,128.41604508000455,50707.81241496 2025-12-29,15:35:51.000,363,11118065,-795,0,1767022550,15091.645237259996,128.49358551000478,50707.78446648 2025-12-29,15:35:52.000,363,11118013,-795,0,1767022551,15091.699127740001,128.53588029000093,50707.76350512 2025-12-29,15:35:53.000,363,11118052,-795,0,1767022552,15091.773227149992,128.58522420000372,50707.73555664 2025-12-29,15:35:54.000,363,11118001,-795,0,1767022553,15091.961843830002,128.57817507000436,50707.679659680005 2025-12-29,15:35:55.000,363,11118032,-795,0,1767022554,15092.076361099993,128.557027679999,50707.60280136001 2025-12-29,15:35:56.000,363,11118001,-795,0,1767022555,15092.163933129988,128.5217820300022,50707.67267256001 2025-12-29,15:35:57.000,363,11118019,-795,0,1767022556,15092.291923019999,128.4583398600007,50707.630749840006 2025-12-29,15:35:58.000,363,11118107,-795,0,1767022557,15092.42664921999,128.3948976899992,50707.630749840006 2025-12-29,15:35:59.000,363,11118023,-795,0,1767022558,15092.520957559995,128.32440638999833,50707.53991728 2025-12-29,15:36:00.000,363,11118009,-795,0,1767022559,15092.581584349995,128.32440638999833,50707.4770332 2025-12-29,15:36:01.000,363,11118066,-795,0,1767022560,15092.601793279995,128.32440638999833,50707.4770332 2025-12-29,15:36:02.000,363,11118000,-795,0,1767022561,15092.64894744999,128.2468659599981,50707.62376272001 2025-12-29,15:36:03.000,363,11118048,-795,0,1767022562,15092.71631055,128.28211161000218,50707.53293016001 2025-12-29,15:36:04.000,363,11118058,-795,0,1767022563,15092.74999209999,128.3314555199977,50707.53991728 2025-12-29,15:36:05.000,363,11118024,-795,0,1767022564,15092.74999209999,128.40194681999856,50707.51895592 2025-12-29,15:36:06.000,363,11118058,-795,0,1767022565,15092.743255789996,128.43719247000263,50707.5469044 2025-12-29,15:36:07.000,363,11118036,-755,0,1767022566,15092.77693734,128.557027679999,50707.53991728 2025-12-29,15:36:08.000,363,11118010,-795,0,1767022567,15092.743255789996,128.62751897999988,50707.6167756 2025-12-29,15:36:09.000,363,11117985,-795,0,1767022568,15092.70957423999,128.6698137600033,50707.630749840006 2025-12-29,15:36:10.000,363,11118007,-795,0,1767022569,15092.743255789996,128.69096115000139,50707.560878640004 2025-12-29,15:36:11.000,363,11118052,-795,0,1767022570,15092.71631055,128.69096115000139,50707.53991728 2025-12-29,15:36:12.000,363,11118056,-795,0,1767022571,15092.723046859996,128.6557155000046,50707.55389152001 2025-12-29,15:36:13.000,363,11118096,-795,0,1767022572,15092.790409959991,128.59227333000308,50707.55389152001 2025-12-29,15:36:14.000,363,11118102,-795,0,1767022573,15092.877981990001,128.50063464000414,50707.49100744 2025-12-29,15:36:15.000,363,11118104,-795,0,1767022574,15092.918399850001,128.43014334000327,50707.53991728 2025-12-29,15:36:16.000,363,11118016,-795,0,1767022575,15092.992499259992,128.28916074000153,50707.49100744 2025-12-29,15:36:17.000,363,11118011,-795,0,1767022576,15093.059862360002,128.1975220500026,50707.49100744 2025-12-29,15:36:18.000,363,11118004,-795,0,1767022577,15093.194588559993,128.12703075000172,50707.442097600004 2025-12-29,15:36:19.000,363,11117997,-795,0,1767022578,15093.329314759998,127.98604814999999,50707.48402032001 2025-12-29,15:36:20.000,363,11117963,-795,0,1767022579,15093.376468929993,127.94375337000383,50707.49100744 2025-12-29,15:36:21.000,363,11118041,-795,0,1767022580,15093.464040959989,127.88031120000232,50707.40716200001 2025-12-29,15:36:22.000,363,11118034,-795,0,1767022581,15093.457304649994,127.85211468000489,50707.3722264 2025-12-29,15:36:23.000,363,11118026,-795,0,1767022582,15093.598767159994,127.83096728999953,50707.42812336 2025-12-29,15:36:24.000,363,11118058,-795,0,1767022583,15093.62571239999,127.80981990000146,50707.40017488 2025-12-29,15:36:25.000,363,11118033,-795,0,1767022584,15093.58529453999,127.82391816000018,50707.45607184001 2025-12-29,15:36:26.000,363,11117991,-795,0,1767022585,15093.58529453999,127.84506554999825,50707.49799456 2025-12-29,15:36:27.000,363,11118053,-795,0,1767022586,15093.524667749989,127.88736033000168,50707.37921352 2025-12-29,15:36:28.000,363,11118024,-795,0,1767022587,15093.450568339998,127.91555684999912,50707.442097600004 2025-12-29,15:36:29.000,363,11118078,-795,0,1767022588,15093.396677859993,127.95080250000319,50707.442097600004 2025-12-29,15:36:30.000,363,11118025,-795,0,1767022589,15093.383205239988,127.97899902000063,50707.51895592 2025-12-29,15:36:31.000,363,11118088,-795,0,1767022590,15093.430359409998,128.0001464099987,50707.49799456 2025-12-29,15:36:32.000,363,11117951,-795,0,1767022591,15093.376468929993,128.03539206000278,50707.45607184001 2025-12-29,15:36:33.000,363,11118014,-795,0,1767022592,15093.383205239988,128.09178509999765,50707.40017488 2025-12-29,15:36:34.000,363,11118008,-795,0,1767022593,15093.504458819989,128.07063770999957,50707.43511048001 2025-12-29,15:36:35.000,363,11118174,-795,0,1767022594,15093.524667749989,128.16227639999852,50707.414149120006 2025-12-29,15:36:36.000,363,11118067,-795,0,1767022595,15093.592030849999,128.14112901000044,50707.414149120006 2025-12-29,15:36:37.000,363,11117995,-795,0,1767022596,15093.64592132999,128.14112901000044,50707.37921352 2025-12-29,15:36:38.000,363,11117955,-795,0,1767022597,15093.70654811999,128.12703075000172,50707.37921352 2025-12-29,15:36:39.000,363,11118003,-795,0,1767022598,15093.70654811999,128.15522726999916,50707.42113624 2025-12-29,15:36:40.000,363,11118070,-795,0,1767022599,15093.72675704999,128.09178509999765,50707.42812336 2025-12-29,15:36:41.000,363,11118030,-795,0,1767022600,15093.65265764,128.12703075000172,50707.442097600004 2025-12-29,15:36:42.000,363,11118029,-795,0,1767022601,15093.618976089994,128.13407988000108,50707.48402032001 2025-12-29,15:36:43.000,363,11118036,-795,0,1767022602,15093.578558229994,128.1481781399998,50707.53293016001 2025-12-29,15:36:44.000,363,11117988,-795,0,1767022603,15093.477513579994,128.10588336000365,50707.51895592 2025-12-29,15:36:45.000,363,11118046,-795,0,1767022604,15093.376468929993,128.09178509999765,50707.53293016001 2025-12-29,15:36:46.000,363,11117999,-795,0,1767022605,15093.329314759998,128.05653945000086,50707.463058960006 2025-12-29,15:36:47.000,363,11117993,-795,0,1767022606,15093.261951660003,128.10588336000365,50707.59581424 2025-12-29,15:36:48.000,363,11118029,-795,0,1767022607,15093.248479039998,128.05653945000086,50707.45607184001 2025-12-29,15:36:49.000,363,11118032,-795,0,1767022608,15093.261951660003,128.02834293000342,50707.511968800005 2025-12-29,15:36:50.000,363,11118040,-795,0,1767022609,15093.309105829998,127.97194989000127,50707.55389152001 2025-12-29,15:36:51.000,363,11118102,-795,0,1767022610,15093.322578449988,127.92260597999848,50707.49799456 2025-12-29,15:36:52.000,363,11118028,-795,0,1767022611,15093.369732619998,127.85211468000489,50707.56786576 2025-12-29,15:36:53.000,363,11118022,-795,0,1767022612,15093.464040959989,127.74637772999995,50707.55389152001 2025-12-29,15:36:54.000,363,11118086,-795,0,1767022613,15093.592030849999,127.654739040001,50707.49799456 2025-12-29,15:36:55.000,363,11117965,-795,0,1767022614,15093.780647529995,127.5560512200027,50707.463058960006 2025-12-29,15:36:56.000,363,11118113,-795,0,1767022615,15093.83453801,127.42211775000033,50707.42812336 2025-12-29,15:36:57.000,363,11118036,-795,0,1767022616,15093.96926420999,127.35867557999882,50707.3722264 2025-12-29,15:36:58.000,363,11117994,-795,0,1767022617,15094.157880890001,127.27408601999923,50707.37921352 2025-12-29,15:36:59.000,363,11117986,-795,0,1767022618,15094.238716610002,127.12605428999814,50707.36523928001 2025-12-29,15:37:00.000,363,11118054,-795,0,1767022619,15094.312816019992,127.09080864000134,50707.36523928001 2025-12-29,15:37:01.000,363,11117992,-795,0,1767022620,15094.386915429997,127.07671038000262,50707.33030368 2025-12-29,15:37:02.000,363,11118023,-795,0,1767022621,15094.474487459993,126.98507169000368,50707.28838096001 2025-12-29,15:37:03.000,363,11118029,-795,0,1767022622,15094.434069599993,126.96392429999833,50707.37921352 2025-12-29,15:37:04.000,363,11118034,-795,0,1767022623,15094.481223770003,126.93572778000089,50707.33729080001 2025-12-29,15:37:05.000,363,11118030,-795,0,1767022624,15094.447542219998,126.89343300000473,50707.36523928001 2025-12-29,15:37:06.000,363,11118006,-795,0,1767022625,15094.427333289997,126.85818735000066,50707.42113624 2025-12-29,15:37:07.000,363,11117996,-795,0,1767022626,15094.366706499997,126.8863838699981,50707.38620064001 2025-12-29,15:37:08.000,363,11118030,-795,0,1767022627,15094.373442809992,126.83703996000258,50707.40716200001 2025-12-29,15:37:09.000,363,11118061,-795,0,1767022628,15094.420596980002,126.86523648000002,50707.43511048001 2025-12-29,15:37:10.000,363,11118028,-795,0,1767022629,15094.339761260002,126.87228560999938,50707.43511048001 2025-12-29,15:37:11.000,363,11118041,-795,0,1767022630,15094.265661849997,126.90753126000345,50707.43511048001 2025-12-29,15:37:12.000,363,11118037,-795,0,1767022631,15094.238716610002,126.94277691000025,50707.560878640004 2025-12-29,15:37:13.000,363,11118022,-795,0,1767022632,15094.171353509992,126.98507169000368,50707.56786576 2025-12-29,15:37:14.000,363,11118064,-795,0,1767022633,15094.063572549996,126.98507169000368,50707.56786576 2025-12-29,15:37:15.000,363,11118077,-795,0,1767022634,15093.97600052,127.08375951000198,50707.560878640004 2025-12-29,15:37:16.000,363,11118042,-795,0,1767022635,15093.84801062999,127.10490690000006,50707.581840000006 2025-12-29,15:37:17.000,363,11118023,-795,0,1767022636,15093.76717490999,127.21769298000436,50707.59581424 2025-12-29,15:37:18.000,363,11118013,-795,0,1767022637,15093.71328443,127.28113514999859,50707.65869832 2025-12-29,15:37:19.000,363,11118029,-795,0,1767022638,15093.659393949994,127.35162644999946,50707.66568544 2025-12-29,15:37:20.000,363,11118005,-795,0,1767022639,15093.66613025999,127.37277384000481,50707.6866468 2025-12-29,15:37:21.000,363,11118076,-795,0,1767022640,15093.54487667999,127.39392123000289,50707.6167756 2025-12-29,15:37:22.000,363,11118076,-795,0,1767022641,15093.58529453999,127.42211775000033,50707.64472408 2025-12-29,15:37:23.000,363,11118056,-795,0,1767022642,15093.62571239999,127.40097036000225,50707.53293016001 2025-12-29,15:37:24.000,363,11118118,-795,0,1767022643,15093.66613025999,127.35867557999882,50707.60280136001 2025-12-29,15:37:25.000,363,11118108,-795,0,1767022644,15093.75370229,127.3093316700033,50707.52594304 2025-12-29,15:37:26.000,363,11118019,-795,0,1767022645,15093.84801062999,127.23884037000244,50707.56786576 2025-12-29,15:37:27.000,363,11118068,-795,0,1767022646,15093.922110039995,127.11900515999878,50707.511968800005 2025-12-29,15:37:28.000,363,11118063,-795,0,1767022647,15094.023154689996,127.05556299000455,50707.53991728 2025-12-29,15:37:29.000,363,11118053,-795,0,1767022648,15094.077045170001,126.91458039000281,50707.36523928001 2025-12-29,15:37:30.000,363,11117953,-795,0,1767022649,15094.184826129997,126.78064692000044,50707.42812336 2025-12-29,15:37:31.000,363,11118124,-795,0,1767022650,15094.178089820001,126.68195910000213,50707.35825216 2025-12-29,15:37:32.000,363,11118069,-795,0,1767022651,15094.231980299992,126.62556605999998,50707.32331656 2025-12-29,15:37:33.000,363,11117984,-795,0,1767022652,15094.191562439992,126.61146780000126,50707.33030368 2025-12-29,15:37:34.000,363,11118010,-795,0,1767022653,15094.184826129997,126.58327128000383,50707.442097600004 2025-12-29,15:37:35.000,363,11118031,-795,0,1767022654,15094.205035059997,126.55507475999912,50707.43511048001 2025-12-29,15:37:36.000,363,11118022,-795,0,1767022655,15094.184826129997,126.47753432999889,50707.463058960006 2025-12-29,15:37:37.000,363,11118017,-795,0,1767022656,15094.097254100001,126.43523955000273,50707.40017488 2025-12-29,15:37:38.000,363,11117955,-795,0,1767022657,15094.137671960001,126.49163259000488,50707.50498168001 2025-12-29,15:37:39.000,363,11118013,-795,0,1767022658,15094.097254100001,126.44933781000145,50707.33729080001 2025-12-29,15:37:40.000,363,11118039,-795,0,1767022659,15094.164617199996,126.40704302999802,50707.35126504 2025-12-29,15:37:41.000,363,11118022,-795,0,1767022660,15094.144408269996,126.35769912000251,50707.36523928001 2025-12-29,15:37:42.000,363,11118105,-795,0,1767022661,15094.285870779997,126.294256950001,50707.40017488 2025-12-29,15:37:43.000,363,11118021,-795,0,1767022662,15094.373442809992,126.22376565000013,50707.414149120006 2025-12-29,15:37:44.000,363,11118042,-795,0,1767022663,15094.501432699988,126.15327434999926,50707.43511048001 2025-12-29,15:37:45.000,363,11118009,-795,0,1767022664,15094.622686279989,126.0827830499984,50707.3722264 2025-12-29,15:37:46.000,363,11118037,-795,0,1767022665,15094.730467239999,125.9840952300001,50707.4770332 2025-12-29,15:37:47.000,363,11117993,-795,0,1767022666,15094.89213868,125.96999697000138,50707.36523928001 2025-12-29,15:37:48.000,363,11117997,-795,0,1767022667,15094.979710709995,125.92065305999859,50707.344277920005 2025-12-29,15:37:49.000,363,11118102,-795,0,1767022668,15095.06728273999,125.82901436999964,50707.40017488 2025-12-29,15:37:50.000,363,11118055,-795,0,1767022669,15095.228954179991,125.80786698000156,50707.232484 2025-12-29,15:37:51.000,363,11118017,-795,0,1767022670,15095.316526210001,125.81491611000092,50707.26741960001 2025-12-29,15:37:52.000,363,11118073,-795,0,1767022671,15095.363680379996,125.74442481000006,50707.274406720004 2025-12-29,15:37:53.000,363,11118036,-795,0,1767022672,15095.410834549992,125.69508090000454,50707.225496880004 2025-12-29,15:37:54.000,363,11118026,-795,0,1767022673,15095.431043479992,125.65278612000111,50707.23947112001 2025-12-29,15:37:55.000,363,11118033,-795,0,1767022674,15095.464725029997,125.61049133999768,50707.26741960001 2025-12-29,15:37:56.000,363,11118046,-795,0,1767022675,15095.431043479992,125.60344220999832,50707.18357416 2025-12-29,15:37:57.000,363,11118006,-795,0,1767022676,15095.431043479992,125.5893439499996,50707.19056128 2025-12-29,15:37:58.000,363,11118087,-795,0,1767022677,15095.437779790002,125.5540983000028,50707.20453552 2025-12-29,15:37:59.000,363,11117994,-795,0,1767022678,15095.303053589996,125.54000004000409,50707.295368080006 2025-12-29,15:38:00.000,363,11118048,-795,0,1767022679,15095.289580969991,125.51180351999938,50707.28838096001 2025-12-29,15:38:01.000,363,11118033,-795,0,1767022680,15095.27610835,125.4554104800045,50707.40716200001 2025-12-29,15:38:02.000,363,11118011,-795,0,1767022681,15095.19527263,125.42016483000043,50707.31632944001 2025-12-29,15:38:03.000,363,11118032,-795,0,1767022682,15095.18853631999,125.37787005000428,50707.36523928001 2025-12-29,15:38:04.000,363,11118031,-795,0,1767022683,15095.080755359995,125.31442788000277,50707.37921352 2025-12-29,15:38:05.000,363,11118077,-795,0,1767022684,15095.09422798,125.27213309999934,50707.37921352 2025-12-29,15:38:06.000,363,11118091,-795,0,1767022685,15095.09422798,125.20869092999783,50707.49100744 2025-12-29,15:38:07.000,363,11118002,-795,0,1767022686,15095.10770059999,125.15229789000296,50707.35825216 2025-12-29,15:38:08.000,363,11118060,-795,0,1767022687,15095.1750637,125.06065920000401,50707.36523928001 2025-12-29,15:38:09.000,363,11117977,-795,0,1767022688,15095.23569049,125.05361007000465,50707.38620064001 2025-12-29,15:38:10.000,363,11118062,-795,0,1767022689,15095.289580969991,124.89148008000484,50707.42113624 2025-12-29,15:38:11.000,363,11117962,-795,0,1767022690,15095.390625619992,124.82803791000333,50707.38620064001 2025-12-29,15:38:12.000,363,11118036,-795,0,1767022691,15095.545560749997,124.7504974800031,50707.37921352 2025-12-29,15:38:13.000,363,11118020,-795,0,1767022692,15095.599451230002,124.6870553100016,50707.33030368 2025-12-29,15:38:14.000,363,11118018,-795,0,1767022693,15095.740913739988,124.61656401000073,50707.38620064001 2025-12-29,15:38:15.000,363,11118058,-795,0,1767022694,15095.882376249989,124.46853227999964,50707.3722264 2025-12-29,15:38:16.000,363,11117989,-795,0,1767022695,15095.996893519994,124.45443402000092,50707.30934232 2025-12-29,15:38:17.000,363,11118003,-795,0,1767022696,15096.08446554999,124.31345141999918,50707.32331656 2025-12-29,15:38:18.000,363,11118002,-795,0,1767022697,15096.19224651,124.1936162100028,50707.26741960001 2025-12-29,15:38:19.000,363,11118017,-795,0,1767022698,15096.239400679995,124.05968274000043,50707.21850976001 2025-12-29,15:38:20.000,363,11118057,-795,0,1767022699,15096.21245544,123.96804405000148,50707.23947112001 2025-12-29,15:38:21.000,363,11118063,-795,0,1767022700,15096.22592805999,123.82706144999975,50707.274406720004 2025-12-29,15:38:22.000,363,11117980,-795,0,1767022701,15096.219191749995,123.77771754000423,50707.274406720004 2025-12-29,15:38:23.000,363,11118035,-795,0,1767022702,15096.15182865,123.7354227600008,50707.225496880004 2025-12-29,15:38:24.000,363,11118069,-795,0,1767022703,15096.077729239994,123.68607884999801,50707.28838096001 2025-12-29,15:38:25.000,363,11118042,-795,0,1767022704,15096.050784,123.58739102999971,50707.32331656 2025-12-29,15:38:26.000,363,11118026,-795,0,1767022705,15095.98342089999,123.56624364000163,50707.33030368 2025-12-29,15:38:27.000,363,11117968,-795,0,1767022706,15095.943003039989,123.57329277000099,50707.3722264 2025-12-29,15:38:28.000,363,11118039,-795,0,1767022707,15095.882376249989,123.58034190000035,50707.3023552 2025-12-29,15:38:29.000,363,11117951,-795,0,1767022708,15095.882376249989,123.55919451000227,50707.42812336 2025-12-29,15:38:30.000,363,11118078,-795,0,1767022709,15095.895848869994,123.58034190000035,50707.37921352 2025-12-29,15:38:31.000,363,11118055,-795,0,1767022710,15095.902585179989,123.55214538000291,50707.32331656 2025-12-29,15:38:32.000,363,11118053,-795,0,1767022711,15095.895848869994,123.58739102999971,50707.36523928001 2025-12-29,15:38:33.000,363,11118003,-795,0,1767022712,15095.902585179989,123.60853841999779,50707.32331656 2025-12-29,15:38:34.000,363,11117961,-795,0,1767022713,15095.976684589994,123.55919451000227,50707.344277920005 2025-12-29,15:38:35.000,363,11118002,-795,0,1767022714,15096.02383875999,123.4887032100014,50707.37921352 2025-12-29,15:38:36.000,363,11118004,-795,0,1767022715,15096.030575069999,123.44640842999797,50707.35825216 2025-12-29,15:38:37.000,363,11118022,-795,0,1767022716,15096.097938169994,123.45345756000461,50707.35825216 2025-12-29,15:38:38.000,363,11118026,-795,0,1767022717,15096.10467447999,123.43231016999925,50707.33729080001 2025-12-29,15:38:39.000,363,11118056,-795,0,1767022718,15096.13161972,123.4252610399999,50707.35825216 2025-12-29,15:38:40.000,363,11118053,-795,0,1767022719,15096.12488340999,123.3900153900031,50707.40017488 2025-12-29,15:38:41.000,363,11117993,-795,0,1767022720,15096.09120186,123.40411365000182,50707.35825216 2025-12-29,15:38:42.000,363,11117932,-795,0,1767022721,15096.138356029995,123.33362235000095,50707.3722264 2025-12-29,15:38:43.000,363,11118014,-795,0,1767022722,15096.11141079,123.29837670000416,50707.442097600004 2025-12-29,15:38:44.000,363,11118049,-795,0,1767022723,15096.07099293,123.21378714000457,50707.33729080001 2025-12-29,15:38:45.000,363,11118001,-795,0,1767022724,15096.06425661999,123.19263974999922,50707.28838096001 2025-12-29,15:38:46.000,363,11118021,-795,0,1767022725,15096.14509233999,123.16444323000178,50707.393187760004 2025-12-29,15:38:47.000,363,11117975,-795,0,1767022726,15096.097938169994,123.12214844999835,50707.393187760004 2025-12-29,15:38:48.000,363,11117999,-795,0,1767022727,15096.07099293,123.07280454000283,50707.35825216 2025-12-29,15:38:49.000,363,11118048,-795,0,1767022728,15096.06425661999,122.93887107000046,50707.36523928001 2025-12-29,15:38:50.000,363,11118055,-795,0,1767022729,15096.077729239994,122.86133064000023,50707.28838096001 2025-12-29,15:38:51.000,363,11118051,-795,0,1767022730,15096.050784,122.69215152000106,50707.36523928001 2025-12-29,15:38:52.000,363,11118060,-795,0,1767022731,15096.037311379994,122.60756196000148,50707.36523928001 2025-12-29,15:38:53.000,363,11117982,-795,0,1767022732,15095.996893519994,122.53707066000061,50707.35126504 2025-12-29,15:38:54.000,363,11118014,-795,0,1767022733,15096.00362982999,122.42428458000359,50707.42812336 2025-12-29,15:38:55.000,363,11117952,-795,0,1767022734,15095.936266729994,122.33264589000464,50707.35825216 2025-12-29,15:38:56.000,363,11117982,-795,0,1767022735,15095.868903629998,122.26215459000377,50707.393187760004 2025-12-29,15:38:57.000,363,11118029,-795,0,1767022736,15095.821749459988,122.31854762999865,50707.414149120006 2025-12-29,15:38:58.000,363,11118085,-795,0,1767022737,15095.774595289993,122.29740024000057,50707.53991728 2025-12-29,15:38:59.000,363,11118018,-795,0,1767022738,15095.673550639993,122.35379328000272,50707.59581424 2025-12-29,15:39:00.000,363,11118029,-795,0,1767022739,15095.599451230002,122.3749406700008,50707.48402032001 2025-12-29,15:39:01.000,363,11118039,-795,0,1767022740,15095.545560749997,122.4736284899991,50707.57485288001 2025-12-29,15:39:02.000,363,11117974,-795,0,1767022741,15095.491670269992,122.56526717999805,50707.56786576 2025-12-29,15:39:03.000,363,11117983,-795,0,1767022742,15095.471461339992,122.67100413000298,50707.53991728 2025-12-29,15:39:04.000,363,11118040,-795,0,1767022743,15095.478197650002,122.72739716999786,50707.560878640004 2025-12-29,15:39:05.000,363,11118031,-715,0,1767022744,15095.431043479992,122.74149543000385,50707.55389152001 2025-12-29,15:39:06.000,363,11118012,-795,0,1767022745,15095.431043479992,122.82608499000344,50707.62376272001 2025-12-29,15:39:07.000,363,11117950,-795,0,1767022746,15095.431043479992,122.81903586000408,50707.5469044 2025-12-29,15:39:08.000,363,11117999,-795,0,1767022747,15095.383889309996,122.74149543000385,50707.55389152001 2025-12-29,15:39:09.000,363,11118034,-795,0,1767022748,15095.451252409992,122.73444630000449,50707.53991728 2025-12-29,15:39:10.000,363,11118034,-795,0,1767022749,15095.471461339992,122.77674108000065,50707.53293016001 2025-12-29,15:39:11.000,363,11118071,-795,0,1767022750,15095.464725029997,122.73444630000449,50707.56786576 2025-12-29,15:39:12.000,363,11118015,-795,0,1767022751,15095.451252409992,122.75559369000257,50707.630749840006 2025-12-29,15:39:13.000,363,11117971,-795,0,1767022752,15095.491670269992,122.74854456000321,50707.581840000006 2025-12-29,15:39:14.000,363,11118034,-795,0,1767022753,15095.437779790002,122.76969195000129,50707.581840000006 2025-12-29,15:39:15.000,363,11118049,-795,0,1767022754,15095.377153000001,122.82608499000344,50707.52594304 2025-12-29,15:39:16.000,363,11118026,-795,0,1767022755,15095.303053589996,122.86133064000023,50707.59581424 2025-12-29,15:39:17.000,363,11118002,-795,0,1767022756,15095.269372039991,122.8965762900043,50707.60280136001 2025-12-29,15:39:18.000,363,11117974,-795,0,1767022757,15095.20874524999,122.96001845999854,50707.63773696 2025-12-29,15:39:19.000,363,11118019,-795,0,1767022758,15095.15485477,123.01641150000069,50707.679659680005 2025-12-29,15:39:20.000,363,11118045,-795,0,1767022759,15095.13464584,123.05165715000476,50707.63773696 2025-12-29,15:39:21.000,363,11118005,-795,0,1767022760,15095.080755359995,123.03755888999876,50707.630749840006 2025-12-29,15:39:22.000,363,11118036,-795,0,1767022761,15095.040337499995,123.06575541000348,50707.64472408 2025-12-29,15:39:23.000,363,11118019,-795,0,1767022762,15095.06728273999,123.06575541000348,50707.609788480004 2025-12-29,15:39:24.000,363,11117993,-795,0,1767022763,15095.100964289995,122.98821498000325,50707.71459528 2025-12-29,15:39:25.000,363,11117983,-795,0,1767022764,15095.1750637,122.88247802999831,50707.630749840006 2025-12-29,15:39:26.000,363,11118072,-795,0,1767022765,15095.262635729996,122.79788846999872,50707.581840000006 2025-12-29,15:39:27.000,363,11117940,-795,0,1767022766,15095.336735140001,122.73444630000449,50707.53991728 2025-12-29,15:39:28.000,363,11118026,-795,0,1767022767,15095.383889309996,122.59346370000276,50707.42812336 2025-12-29,15:39:29.000,363,11118043,-715,0,1767022768,15095.532088129992,122.50887414000317,50707.511968800005 2025-12-29,15:39:30.000,363,11118013,-795,0,1767022769,15095.646605399997,122.41723545000423,50707.47004608 2025-12-29,15:39:31.000,363,11117988,-795,0,1767022770,15095.747650049998,122.36084241000208,50707.53293016001 2025-12-29,15:39:32.000,363,11118010,-795,0,1767022771,15095.815013149993,122.33264589000464,50707.47004608 2025-12-29,15:39:33.000,363,11118002,-795,0,1767022772,15095.895848869994,122.25510546000442,50707.463058960006 2025-12-29,15:39:34.000,363,11118066,-795,0,1767022773,15095.943003039989,122.33264589000464,50707.42113624 2025-12-29,15:39:35.000,363,11117997,-795,0,1767022774,15095.976684589994,122.31149849999929,50707.35126504 2025-12-29,15:39:36.000,363,11118070,-795,0,1767022775,15095.909321489999,122.36789154000144,50707.42812336 2025-12-29,15:39:37.000,363,11118089,-795,0,1767022776,15095.902585179989,122.34674415000336,50707.33729080001 2025-12-29,15:39:38.000,363,11118014,-795,0,1767022777,15095.815013149993,122.39608805999887,50707.38620064001 2025-12-29,15:39:39.000,363,11118003,-795,0,1767022778,15095.754386359993,122.43133371000295,50707.31632944001 2025-12-29,15:39:40.000,363,11118046,-795,0,1767022779,15095.592714919992,122.44543197000166,50707.30934232 2025-12-29,15:39:41.000,363,11118069,-795,0,1767022780,15095.511879199992,122.42428458000359,50707.393187760004 2025-12-29,15:39:42.000,363,11118119,-795,0,1767022781,15095.397361930001,122.41018632000487,50707.3722264 2025-12-29,15:39:43.000,363,11117956,-795,0,1767022782,15095.269372039991,122.42428458000359,50707.40716200001 2025-12-29,15:39:44.000,363,11117995,-795,0,1767022783,15095.13464584,122.42428458000359,50707.47004608 2025-12-29,15:39:45.000,363,11118053,-795,0,1767022784,15095.09422798,122.41018632000487,50707.49100744 2025-12-29,15:39:46.000,363,11118027,-795,0,1767022785,15095.04707380999,122.35379328000272,50707.5469044 2025-12-29,15:39:47.000,363,11118035,-795,0,1767022786,15094.939292849995,122.35379328000272,50707.4770332 2025-12-29,15:39:48.000,363,11118030,-755,0,1767022787,15094.92582022999,122.339695020004,50707.51895592 2025-12-29,15:39:49.000,363,11118064,-795,0,1767022788,15094.88540236999,122.35379328000272,50707.49799456 2025-12-29,15:39:50.000,363,11118025,-795,0,1767022789,15094.92582022999,122.325596759998,50707.48402032001 2025-12-29,15:39:51.000,363,11118053,-795,0,1767022790,15094.99318333,122.3749406700008,50707.5469044 2025-12-29,15:39:52.000,363,11118038,-795,0,1767022791,15095.03360119,122.4383828400023,50707.51895592 2025-12-29,15:39:53.000,363,11117992,-795,0,1767022792,15095.121173219995,122.43133371000295,50707.50498168001 2025-12-29,15:39:54.000,363,11117992,-795,0,1767022793,15095.14811845999,122.48067761999846,50707.560878640004 2025-12-29,15:39:55.000,363,11118060,-795,0,1767022794,15095.228954179991,122.49477588000445,50707.53293016001 2025-12-29,15:39:56.000,363,11118013,-795,0,1767022795,15095.20874524999,122.53002153000125,50707.45607184001 2025-12-29,15:39:57.000,363,11118064,-795,0,1767022796,15095.289580969991,122.50182501000381,50707.4770332 2025-12-29,15:39:58.000,363,11118049,-795,0,1767022797,15095.377153000001,122.52297240000189,50707.49100744 2025-12-29,15:39:59.000,363,11117981,-795,0,1767022798,15095.363680379996,122.53002153000125,50707.49799456 2025-12-29,15:40:00.000,363,11118048,-795,0,1767022799,15095.377153000001,122.48772674999782,50707.35126504 2025-12-29,15:40:01.000,363,11118057,-795,0,1767022800,15095.417570860001,122.50182501000381,50707.442097600004 2025-12-29,15:40:02.000,363,11118053,-795,0,1767022801,15095.377153000001,122.44543197000166,50707.49100744 2025-12-29,15:40:03.000,363,11118024,-795,0,1767022802,15095.383889309996,122.4383828400023,50707.560878640004 2025-12-29,15:40:04.000,363,11118032,-795,0,1767022803,15095.303053589996,122.44543197000166,50707.49799456 2025-12-29,15:40:05.000,363,11118078,-795,0,1767022804,15095.296317280001,122.41018632000487,50707.511968800005 2025-12-29,15:40:06.000,363,11118061,-795,0,1767022805,15095.20874524999,122.36084241000208,50707.560878640004 2025-12-29,15:40:07.000,363,11118024,-795,0,1767022806,15095.13464584,122.45248110000102,50707.560878640004 2025-12-29,15:40:08.000,363,11118058,-795,0,1767022807,15095.05381012,122.48772674999782,50707.55389152001 2025-12-29,15:40:09.000,363,11118019,-795,0,1767022808,15094.979710709995,122.4736284899991,50707.58882712 2025-12-29,15:40:10.000,363,11118029,-795,0,1767022809,15094.89213868,122.50182501000381,50707.6167756 2025-12-29,15:40:11.000,363,11118016,-795,0,1767022810,15094.83151189,122.54411978999997,50707.55389152001 2025-12-29,15:40:12.000,363,11118083,-795,0,1767022811,15094.757412479994,122.60051283000212,50707.65171120001 2025-12-29,15:40:13.000,363,11118084,-795,0,1767022812,15094.656367829994,122.65690587000427,50707.63773696 2025-12-29,15:40:14.000,363,11118042,-795,0,1767022813,15094.548586869998,122.6216602200002,50707.56786576 2025-12-29,15:40:15.000,363,11118040,-715,0,1767022814,15094.541850559988,122.61461109000084,50707.5469044 2025-12-29,15:40:16.000,363,11118022,-795,0,1767022815,15094.548586869998,122.64280760999827,50707.53293016001 2025-12-29,15:40:17.000,363,11118049,-795,0,1767022816,15094.575532109993,122.61461109000084,50707.50498168001 2025-12-29,15:40:18.000,363,11117990,-795,0,1767022817,15094.636158899993,122.53002153000125,50707.4770332 2025-12-29,15:40:19.000,363,11118025,-795,0,1767022818,15094.710258309999,122.44543197000166,50707.43511048001 2025-12-29,15:40:20.000,363,11118069,-795,0,1767022819,15094.791094029999,122.3749406700008,50707.49799456 2025-12-29,15:40:21.000,363,11117987,-795,0,1767022820,15094.791094029999,122.26215459000377,50707.40017488 2025-12-29,15:40:22.000,363,11118013,-795,0,1767022821,15094.919083919995,122.15641763999884,50707.511968800005 2025-12-29,15:40:23.000,363,11118030,-795,0,1767022822,15095.080755359995,122.02248417000374,50707.40017488 2025-12-29,15:40:24.000,363,11118070,-795,0,1767022823,15095.15485477,121.9167472199988,50707.40716200001 2025-12-29,15:40:25.000,363,11118093,-795,0,1767022824,15095.249163109991,121.7828137500037,50707.44908472 2025-12-29,15:40:26.000,363,11118076,-795,0,1767022825,15095.289580969991,121.73346984000091,50707.40716200001 2025-12-29,15:40:27.000,363,11117990,-795,0,1767022826,15095.343471449996,121.64888028000132,50707.463058960006 2025-12-29,15:40:28.000,363,11118037,-795,0,1767022827,15095.316526210001,121.60658549999789,50707.47004608 2025-12-29,15:40:29.000,363,11118072,-795,0,1767022828,15095.262635729996,121.57838898000045,50707.463058960006 2025-12-29,15:40:30.000,363,11117984,-795,0,1767022829,15095.16832738999,121.5713398500011,50707.393187760004 2025-12-29,15:40:31.000,363,11118053,-795,0,1767022830,15095.12790952999,121.5713398500011,50707.48402032001 2025-12-29,15:40:32.000,363,11118036,-795,0,1767022831,15095.00665594999,121.59248723999917,50707.560878640004 2025-12-29,15:40:33.000,363,11118092,-795,0,1767022832,15094.82477557999,121.62773289000324,50707.45607184001 2025-12-29,15:40:34.000,363,11118077,-795,0,1767022833,15094.750676169999,121.7828137500037,50707.51895592 2025-12-29,15:40:35.000,363,11118000,-795,0,1767022834,15094.636158899993,121.7828137500037,50707.53991728 2025-12-29,15:40:36.000,363,11118070,-795,0,1767022835,15094.568795799998,121.94494374000351,50707.63773696 2025-12-29,15:40:37.000,363,11118040,-795,0,1767022836,15094.427333289997,122.07887720999861,50707.58882712 2025-12-29,15:40:38.000,363,11118072,-795,0,1767022837,15094.373442809992,122.15641763999884,50707.560878640004 2025-12-29,15:40:39.000,363,11118004,-795,0,1767022838,15094.285870779997,122.26215459000377,50707.630749840006 2025-12-29,15:40:40.000,363,11118047,-795,0,1767022839,15094.245452919997,122.36084241000208,50707.70760816 2025-12-29,15:40:41.000,363,11118055,-795,0,1767022840,15094.218507680001,122.49477588000445,50707.70760816 2025-12-29,15:40:42.000,363,11118088,-795,0,1767022841,15094.130935649991,122.57936544000404,50707.66568544 2025-12-29,15:40:43.000,363,11118067,-795,0,1767022842,15094.063572549996,122.65690587000427,50707.65869832 2025-12-29,15:40:44.000,363,11118049,-795,0,1767022843,15094.002945759996,122.7203480399985,50707.66568544 2025-12-29,15:40:45.000,363,11117978,-795,0,1767022844,15093.942318969996,122.79083933999937,50707.609788480004 2025-12-29,15:40:46.000,363,11118076,-795,0,1767022845,15093.841274319995,122.81198673000472,50707.65869832 2025-12-29,15:40:47.000,363,11118058,-795,0,1767022846,15093.82780169999,122.77674108000065,50707.6866468 2025-12-29,15:40:48.000,363,11118148,-795,0,1767022847,15093.73349336,122.81198673000472,50707.63773696 2025-12-29,15:40:49.000,363,11118110,-795,0,1767022848,15093.71328443,122.78379021,50707.728569520004 2025-12-29,15:40:50.000,363,11118074,-795,0,1767022849,15093.65265764,122.77674108000065,50707.777479360004 2025-12-29,15:40:51.000,363,11117981,-795,0,1767022850,15093.612239779999,122.73444630000449,50707.72158240001 2025-12-29,15:40:52.000,363,11118061,-795,0,1767022851,15093.484249889989,122.67805326000234,50707.65869832 2025-12-29,15:40:53.000,363,11117985,-795,0,1767022852,15093.457304649994,122.59346370000276,50707.74254376001 2025-12-29,15:40:54.000,363,11118066,-795,0,1767022853,15093.423623099989,122.55116891999933,50707.65171120001 2025-12-29,15:40:55.000,363,11118117,-795,0,1767022854,15093.349523689998,122.49477588000445,50707.70760816 2025-12-29,15:40:56.000,363,11118071,-795,0,1767022855,15093.309105829998,122.43133371000295,50707.74254376001 2025-12-29,15:40:57.000,363,11118056,-795,0,1767022856,15093.295633209993,122.41723545000423,50707.679659680005 2025-12-29,15:40:58.000,363,11118047,-795,0,1767022857,15093.268687969998,122.35379328000272,50707.69363392 2025-12-29,15:40:59.000,363,11118048,-795,0,1767022858,15093.315842139993,122.33264589000464,50707.65869832 2025-12-29,15:41:00.000,363,11118031,-795,0,1767022859,15093.315842139993,122.25510546000442,50707.62376272001 2025-12-29,15:41:01.000,363,11118013,-795,0,1767022860,15093.349523689998,122.19166329000291,50707.64472408 2025-12-29,15:41:02.000,363,11118021,-795,0,1767022861,15093.416886789993,122.17051590000483,50707.6866468 2025-12-29,15:41:03.000,363,11118074,-795,0,1767022862,15093.437095719994,122.08592633999797,50707.609788480004 2025-12-29,15:41:04.000,363,11118059,-795,0,1767022863,15093.504458819989,122.08592633999797,50707.65171120001 2025-12-29,15:41:05.000,363,11118044,-795,0,1767022864,15093.56508560999,122.05772982000053,50707.630749840006 2025-12-29,15:41:06.000,363,11118060,-795,0,1767022865,15093.598767159994,122.0929754700046,50707.679659680005 2025-12-29,15:41:07.000,363,11118056,-795,0,1767022866,15093.592030849999,122.17051590000483,50707.6167756 2025-12-29,15:41:08.000,363,11118051,-795,0,1767022867,15093.618976089994,122.17051590000483,50707.66568544 2025-12-29,15:41:09.000,363,11117929,-795,0,1767022868,15093.64592132999,122.23395806999906,50707.609788480004 2025-12-29,15:41:10.000,363,11118007,-795,0,1767022869,15093.592030849999,122.33264589000464,50707.64472408 2025-12-29,15:41:11.000,363,11117942,-795,0,1767022870,15093.571821919999,122.39608805999887,50707.6167756 2025-12-29,15:41:12.000,363,11117982,-795,0,1767022871,15093.497722509994,122.50182501000381,50707.67267256001 2025-12-29,15:41:13.000,363,11118009,-795,0,1767022872,15093.403414169989,122.59346370000276,50707.728569520004 2025-12-29,15:41:14.000,363,11118000,-795,0,1767022873,15093.268687969998,122.71329890999914,50707.6866468 2025-12-29,15:41:15.000,363,11117942,-795,0,1767022874,15093.187852249997,122.87542889999895,50707.69363392 2025-12-29,15:41:16.000,363,11118027,-795,0,1767022875,15093.032917119992,122.9318219400011,50707.69363392 2025-12-29,15:41:17.000,363,11118042,-795,0,1767022876,15093.046389739997,123.00936237000133,50707.74254376001 2025-12-29,15:41:18.000,363,11118015,-795,0,1767022877,15092.952081399992,123.09395193000091,50707.679659680005 2025-12-29,15:41:19.000,363,11117982,-795,0,1767022878,15092.911663539991,123.15034497000306,50707.65869832 2025-12-29,15:41:20.000,363,11118087,-795,0,1767022879,15092.85777306,123.26313105000008,50707.70062104001 2025-12-29,15:41:21.000,363,11118031,-795,0,1767022880,15092.8173552,123.27018017999944,50707.59581424 2025-12-29,15:41:22.000,363,11118032,-795,0,1767022881,15092.77693734,123.32657322000159,50707.6866468 2025-12-29,15:41:23.000,363,11117981,-795,0,1767022882,15092.783673649996,123.34067148000031,50707.72158240001 2025-12-29,15:41:24.000,363,11117975,-795,0,1767022883,15092.783673649996,123.41116278000118,50707.71459528 2025-12-29,15:41:25.000,363,11118041,-795,0,1767022884,15092.79714627,123.36181886999839,50707.65869832 2025-12-29,15:41:26.000,363,11117980,-795,0,1767022885,15092.8173552,123.3900153900031,50707.679659680005 2025-12-29,15:41:27.000,363,11118044,-795,0,1767022886,15092.830827819991,123.36886799999775,50707.57485288001 2025-12-29,15:41:28.000,363,11117954,-795,0,1767022887,15092.830827819991,123.29837670000416,50707.51895592 2025-12-29,15:41:29.000,363,11118040,-795,0,1767022888,15092.884718299996,123.30542583000351,50707.53991728 2025-12-29,15:41:30.000,363,11117994,-795,0,1767022889,15092.877981990001,123.21378714000457,50707.55389152001 2025-12-29,15:41:31.000,363,11117936,-795,0,1767022890,15092.898190920001,123.19968887999858,50707.6167756 2025-12-29,15:41:32.000,363,11118069,-795,0,1767022891,15092.904927229996,123.12919757999771,50707.5469044 2025-12-29,15:41:33.000,363,11118014,-795,0,1767022892,15092.844300439996,123.12214844999835,50707.53991728 2025-12-29,15:41:34.000,363,11117992,-795,0,1767022893,15092.83756413,123.09395193000091,50707.5469044 2025-12-29,15:41:35.000,363,11117986,-795,0,1767022894,15092.72978316999,123.15034497000306,50707.560878640004 2025-12-29,15:41:36.000,363,11117984,-795,0,1767022895,15092.64894744999,123.17149236000114,50707.53991728 2025-12-29,15:41:37.000,363,11117954,-795,0,1767022896,15092.54790279999,123.20673800999793,50707.53991728 2025-12-29,15:41:38.000,363,11118026,-795,0,1767022897,15092.460330769994,123.23493453000265,50707.50498168001 2025-12-29,15:41:39.000,363,11118050,-795,0,1767022898,15092.372758739999,123.31247496000287,50707.53293016001 2025-12-29,15:41:40.000,363,11118041,-795,0,1767022899,15092.211087299998,123.3900153900031,50707.53293016001 2025-12-29,15:41:41.000,363,11117996,-795,0,1767022900,15092.096570029993,123.43231016999925,50707.511968800005 2025-12-29,15:41:42.000,363,11118016,-795,0,1767022901,15091.995525379993,123.46755582000333,50707.53293016001 2025-12-29,15:41:43.000,363,11118014,-795,0,1767022902,15091.840590250002,123.57329277000099,50707.53293016001 2025-12-29,15:41:44.000,363,11117989,-795,0,1767022903,15091.732809289992,123.58034190000035,50707.560878640004 2025-12-29,15:41:45.000,363,11117985,-795,0,1767022904,15091.699127740001,123.66493145999993,50707.51895592 2025-12-29,15:41:46.000,363,11118026,-795,0,1767022905,15091.625028329996,123.700177110004,50707.58882712 2025-12-29,15:41:47.000,363,11118012,-795,0,1767022906,15091.604819399996,123.77066841000487,50707.52594304 2025-12-29,15:41:48.000,363,11118001,-755,0,1767022907,15091.61829202,123.77771754000423,50707.560878640004 2025-12-29,15:41:49.000,363,11117972,-795,0,1767022908,15091.625028329996,123.89050362000125,50707.44908472 2025-12-29,15:41:50.000,363,11117995,-795,0,1767022909,15091.678918810001,123.95394579000276,50707.44908472 2025-12-29,15:41:51.000,363,11118097,-795,0,1767022910,15091.786699769997,124.00328969999828,50707.40716200001 2025-12-29,15:41:52.000,363,11118024,-795,0,1767022911,15091.874271799992,124.10902665000322,50707.463058960006 2025-12-29,15:41:53.000,363,11118059,-795,0,1767022912,15091.928162279997,124.1301740400013,50707.40017488 2025-12-29,15:41:54.000,363,11118018,-795,0,1767022913,15091.961843830002,124.20771447000152,50707.40716200001 2025-12-29,15:41:55.000,363,11118045,-795,0,1767022914,15092.035943239993,124.3275496799979,50707.36523928001 2025-12-29,15:41:56.000,363,11117962,-795,0,1767022915,15092.116778959993,124.42623750000348,50707.40716200001 2025-12-29,15:41:57.000,363,11118042,-795,0,1767022916,15092.123515269988,124.49672880000435,50707.33030368 2025-12-29,15:41:58.000,363,11117985,-795,0,1767022917,15092.110042649998,124.51082706000307,50707.246458240006 2025-12-29,15:41:59.000,363,11118087,-795,0,1767022918,15092.157196819993,124.6377113999988,50707.28139384 2025-12-29,15:42:00.000,363,11118001,-795,0,1767022919,15092.083097409988,124.72935008999775,50707.33729080001 2025-12-29,15:42:01.000,363,11118014,-795,0,1767022920,15092.116778959993,124.72935008999775,50707.274406720004 2025-12-29,15:42:02.000,363,11117948,-795,0,1767022921,15092.089833719998,124.79279225999926,50707.36523928001 2025-12-29,15:42:03.000,363,11117976,-795,0,1767022922,15092.062888479988,124.80689051999798,50707.33030368 2025-12-29,15:42:04.000,363,11117924,-795,0,1767022923,15092.062888479988,124.79279225999926,50707.30934232 2025-12-29,15:42:05.000,363,11117945,-795,0,1767022924,15092.083097409988,124.81393965000461,50707.38620064001 2025-12-29,15:42:06.000,363,11118019,-795,0,1767022925,15092.089833719998,124.7857431299999,50707.36523928001 2025-12-29,15:42:07.000,363,11118009,-795,0,1767022926,15092.116778959993,124.79279225999926,50707.40716200001 2025-12-29,15:42:08.000,363,11118025,-795,0,1767022927,15092.157196819993,124.75754661000246,50707.36523928001 2025-12-29,15:42:09.000,363,11117994,-795,0,1767022928,15092.224559919989,124.72935008999775,50707.33030368 2025-12-29,15:42:10.000,363,11118047,-795,0,1767022929,15092.271714089999,124.73639922000439,50707.3023552 2025-12-29,15:42:11.000,363,11117965,-795,0,1767022930,15092.34581349999,124.73639922000439,50707.23947112001 2025-12-29,15:42:12.000,363,11118032,-795,0,1767022931,15092.339077189994,124.70820269999967,50707.31632944001 2025-12-29,15:42:13.000,363,11117985,-795,0,1767022932,15092.325604569989,124.72230095999839,50707.26741960001 2025-12-29,15:42:14.000,363,11117959,-795,0,1767022933,15092.318868259994,124.71525182999903,50707.28139384 2025-12-29,15:42:15.000,363,11117986,-795,0,1767022934,15092.285186709989,124.64476052999817,50707.28838096001 2025-12-29,15:42:16.000,363,11117990,-795,0,1767022935,15092.244768849989,124.59541662000265,50707.25344536 2025-12-29,15:42:17.000,363,11118063,-795,0,1767022936,15092.136987889993,124.55312183999922,50707.20453552 2025-12-29,15:42:18.000,363,11118030,-795,0,1767022937,15092.096570029993,124.50377793000371,50707.225496880004 2025-12-29,15:42:19.000,363,11117979,-795,0,1767022938,15092.022470620002,124.41918837000412,50707.19754840001 2025-12-29,15:42:20.000,363,11117912,-795,0,1767022939,15091.928162279997,124.41213924000476,50707.19754840001 2025-12-29,15:42:21.000,363,11118004,-795,0,1767022940,15091.833853939992,124.31345141999918,50707.274406720004 2025-12-29,15:42:22.000,363,11117938,-795,0,1767022941,15091.860799180002,124.2923040300011,50707.25344536 2025-12-29,15:42:23.000,363,11117981,-675,0,1767022942,15091.847326559997,124.29935316000046,50707.26043248 2025-12-29,15:42:24.000,363,11118064,-795,0,1767022943,15091.800172390002,124.23591098999896,50707.23947112001 2025-12-29,15:42:25.000,363,11118024,-795,0,1767022944,15091.753018219992,124.25000924999767,50707.21850976001 2025-12-29,15:42:26.000,363,11117964,-795,0,1767022945,15091.726072979996,124.30640228999982,50707.176587040005 2025-12-29,15:42:27.000,363,11118050,-795,0,1767022946,15091.712600359991,124.28525490000175,50707.31632944001 2025-12-29,15:42:28.000,363,11118006,-795,0,1767022947,15091.759754530001,124.41213924000476,50707.33030368 2025-12-29,15:42:29.000,363,11117993,-795,0,1767022948,15091.759754530001,124.42623750000348,50707.246458240006 2025-12-29,15:42:30.000,363,11117951,-795,0,1767022949,15091.779963460001,124.53197445000114,50707.21152264 2025-12-29,15:42:31.000,363,11118038,-795,0,1767022950,15091.766490839997,124.6518096600048,50707.246458240006 2025-12-29,15:42:32.000,363,11118062,-795,0,1767022951,15091.712600359991,124.79279225999926,50707.25344536 2025-12-29,15:42:33.000,363,11118016,-795,0,1767022952,15091.712600359991,124.83508704000269,50707.21850976001 2025-12-29,15:42:34.000,363,11117940,-795,0,1767022953,15091.712600359991,124.96902050999779,50707.20453552 2025-12-29,15:42:35.000,363,11118046,-795,0,1767022954,15091.685655119996,125.0959048500008,50707.19754840001 2025-12-29,15:42:36.000,363,11118015,-795,0,1767022955,15091.61829202,125.16639615000167,50707.19754840001 2025-12-29,15:42:37.000,363,11118011,-795,0,1767022956,15091.625028329996,125.23688745000254,50707.274406720004 2025-12-29,15:42:38.000,363,11118002,-795,0,1767022957,15091.544192609996,125.32147701000213,50707.274406720004 2025-12-29,15:42:39.000,363,11117995,-795,0,1767022958,15091.47009319999,125.37787005000428,50707.18357416 2025-12-29,15:42:40.000,363,11117999,-795,0,1767022959,15091.37578486,125.42721395999979,50707.20453552 2025-12-29,15:42:41.000,363,11118020,-795,0,1767022960,15091.32863068999,125.49770526000066,50707.3023552 2025-12-29,15:42:42.000,363,11117944,-795,0,1767022961,15091.241058659994,125.5540983000028,50707.274406720004 2025-12-29,15:42:43.000,363,11118062,-795,0,1767022962,15091.281476519995,125.56819656000152,50707.28838096001 2025-12-29,15:42:44.000,363,11118005,-795,0,1767022963,15091.173695559999,125.48360700000194,50707.25344536 2025-12-29,15:42:45.000,363,11118023,-795,0,1767022964,15091.153486629999,125.50475439000002,50707.33729080001 2025-12-29,15:42:46.000,363,11118086,-795,0,1767022965,15091.119805079994,125.50475439000002,50707.35825216 2025-12-29,15:42:47.000,363,11117966,-795,0,1767022966,15091.086123529989,125.46950874000322,50707.33030368 2025-12-29,15:42:48.000,363,11118009,-795,0,1767022967,15091.052441979999,125.49770526000066,50707.35126504 2025-12-29,15:42:49.000,363,11118046,-795,0,1767022968,15091.045705669989,125.51180351999938,50707.3722264 2025-12-29,15:42:50.000,363,11118025,-795,0,1767022969,15091.012024119998,125.54704917000345,50707.35825216 2025-12-29,15:42:51.000,363,11118035,-795,0,1767022970,15090.951397329998,125.61754047000431,50707.25344536 2025-12-29,15:42:52.000,363,11118026,-795,0,1767022971,15090.937924709993,125.63163873000303,50707.295368080006 2025-12-29,15:42:53.000,363,11118050,-795,0,1767022972,15090.897506849993,125.72327742000198,50707.274406720004 2025-12-29,15:42:54.000,363,11118044,-795,0,1767022973,15090.857088989993,125.72327742000198,50707.26043248 2025-12-29,15:42:55.000,363,11117928,-795,0,1767022974,15090.836880059993,125.77262133000477,50707.25344536 2025-12-29,15:42:56.000,363,11118019,-795,0,1767022975,15090.762780650002,125.78671959000349,50707.232484 2025-12-29,15:42:57.000,363,11117991,-795,0,1767022976,15090.688681239997,125.77262133000477,50707.21850976001 2025-12-29,15:42:58.000,363,11117991,-795,0,1767022977,15090.641527070002,125.75852306999877,50707.26741960001 2025-12-29,15:42:59.000,363,11118041,-795,0,1767022978,15090.641527070002,125.76557219999813,50707.31632944001 2025-12-29,15:43:00.000,363,11117976,-795,0,1767022979,15090.628054449997,125.71622829000262,50707.33729080001 2025-12-29,15:43:01.000,363,11118112,-795,0,1767022980,15090.614581829992,125.65278612000111,50707.28139384 2025-12-29,15:43:02.000,363,11118007,-795,0,1767022981,15090.574163969992,125.62458960000367,50707.26043248 2025-12-29,15:43:03.000,363,11118086,-795,0,1767022982,15090.614581829992,125.5259017799981,50707.3023552 2025-12-29,15:43:04.000,363,11118024,-795,0,1767022983,15090.668472309997,125.51180351999938,50707.35825216 2025-12-29,15:43:05.000,363,11118019,-795,0,1767022984,15090.708890169997,125.48360700000194,50707.33030368 2025-12-29,15:43:06.000,363,11117968,-795,0,1767022985,15090.769516959997,125.43426308999915,50707.3023552 2025-12-29,15:43:07.000,363,11117963,-795,0,1767022986,15090.823407440002,125.41311570000107,50707.274406720004 2025-12-29,15:43:08.000,363,11117981,-795,0,1767022987,15090.897506849993,125.42016483000043,50707.28139384 2025-12-29,15:43:09.000,363,11118063,-795,0,1767022988,15090.951397329998,125.46245961000386,50707.246458240006 2025-12-29,15:43:10.000,363,11117985,-795,0,1767022989,15091.052441979999,125.44131221999851,50707.16959992001 2025-12-29,15:43:11.000,363,11117922,-795,0,1767022990,15091.133277699999,125.54000004000409,50707.21152264 2025-12-29,15:43:12.000,363,11118077,-555,0,1767022991,15091.180431869994,125.54000004000409,50707.225496880004 2025-12-29,15:43:13.000,363,11118083,-795,0,1767022992,15091.21411342,125.5893439499996,50707.078767360006 2025-12-29,15:43:14.000,363,11118054,-795,0,1767022993,15091.200640799994,125.63163873000303,50707.127677200006 2025-12-29,15:43:15.000,363,11118098,-795,0,1767022994,15091.241058659994,125.69508090000454,50707.14165144 2025-12-29,15:43:16.000,363,11118072,-795,0,1767022995,15091.21411342,125.67393350999919,50707.127677200006 2025-12-29,15:43:17.000,363,11118057,-795,0,1767022996,15091.113068769999,125.75147393999941,50707.078767360006 2025-12-29,15:43:18.000,363,11118044,-755,0,1767022997,15091.079387219994,125.77967046000413,50707.04383176 2025-12-29,15:43:19.000,363,11117979,-795,0,1767022998,15090.985078879989,125.84311262999836,50707.14165144 2025-12-29,15:43:20.000,363,11118017,-795,0,1767022999,15090.843616369988,125.89245654000115,50707.127677200006 2025-12-29,15:43:21.000,363,11118036,-795,0,1767023000,15090.695417549992,125.88540741000179,50707.19056128 2025-12-29,15:43:22.000,363,11118001,-795,0,1767023001,15090.547218729997,125.97704610000073,50707.16959992001 2025-12-29,15:43:23.000,363,11117981,-795,0,1767023002,15090.35860205,126.0122917500048,50707.21152264 2025-12-29,15:43:24.000,363,11118000,-795,0,1767023003,15090.2575574,126.05458653000096,50707.15562568 2025-12-29,15:43:25.000,363,11118011,-795,0,1767023004,15090.07567703,126.06868478999968,50707.106715840004 2025-12-29,15:43:26.000,363,11118045,-795,0,1767023005,15089.99484131,126.07573391999904,50707.21850976001 2025-12-29,15:43:27.000,363,11118055,-795,0,1767023006,15089.90726927999,126.0827830499984,50707.25344536 2025-12-29,15:43:28.000,363,11117999,-795,0,1767023007,15089.812960939998,126.15327434999926,50707.19754840001 2025-12-29,15:43:29.000,363,11118027,-795,0,1767023008,15089.839906179994,126.15327434999926,50707.246458240006 2025-12-29,15:43:30.000,363,11118016,-795,0,1767023009,15089.839906179994,126.15327434999926,50707.274406720004 2025-12-29,15:43:31.000,363,11118026,-795,0,1767023010,15089.90726927999,126.08983217999776,50707.23947112001 2025-12-29,15:43:32.000,363,11117995,-795,0,1767023011,15090.02852285999,126.02639001000352,50707.35126504 2025-12-29,15:43:33.000,363,11118081,-795,0,1767023012,15090.11609489,125.9840952300001,50707.21850976001 2025-12-29,15:43:34.000,363,11118061,-795,0,1767023013,15090.304711569996,125.88540741000179,50707.14863856001 2025-12-29,15:43:35.000,363,11118068,-795,0,1767023014,15090.500064560001,125.77967046000413,50707.16959992001 2025-12-29,15:43:36.000,363,11117998,-795,0,1767023015,15090.634790759992,125.71622829000262,50707.14863856001 2025-12-29,15:43:37.000,363,11117944,-795,0,1767023016,15090.789725889997,125.58229482000024,50707.06479312 2025-12-29,15:43:38.000,363,11118098,-795,0,1767023017,15090.910979469998,125.54000004000409,50706.97396056 2025-12-29,15:43:39.000,363,11118058,-795,0,1767023018,15091.059178289994,125.54000004000409,50706.87614088 2025-12-29,15:43:40.000,363,11117980,-795,0,1767023019,15091.119805079994,125.50475439000002,50706.95299920001 2025-12-29,15:43:41.000,363,11118066,-795,0,1767023020,15091.079387219994,125.5259017799981,50706.86216664001 2025-12-29,15:43:42.000,363,11118012,-795,0,1767023021,15091.079387219994,125.5259017799981,50706.94601208 2025-12-29,15:43:43.000,363,11117970,-795,0,1767023022,15090.924452089988,125.5893439499996,50706.911076480006 2025-12-29,15:43:44.000,363,11118015,-795,0,1767023023,15090.830143749998,125.60344220999832,50706.959986320006 2025-12-29,15:43:45.000,363,11118025,-795,0,1767023024,15090.628054449997,125.73032655000134,50707.02985752001 2025-12-29,15:43:46.000,363,11117987,-795,0,1767023025,15090.446174079996,125.75852306999877,50706.99492192 2025-12-29,15:43:47.000,363,11118048,-795,0,1767023026,15090.25082108999,125.8008178500022,50707.07178024001 2025-12-29,15:43:48.000,363,11117999,-795,0,1767023027,15090.03525917,125.9488495800033,50707.057806000004 2025-12-29,15:43:49.000,363,11118040,-795,0,1767023028,15089.826433559989,125.99114435999945,50707.106715840004 2025-12-29,15:43:50.000,363,11118060,-795,0,1767023029,15089.752334149998,126.04048827000224,50707.11370296 2025-12-29,15:43:51.000,363,11118014,-795,0,1767023030,15089.617607949993,126.01934088000417,50707.08575448 2025-12-29,15:43:52.000,363,11117996,-795,0,1767023031,15089.563717470002,126.05458653000096,50707.14165144 2025-12-29,15:43:53.000,363,11118026,-795,0,1767023032,15089.556981159993,126.0122917500048,50707.12069008001 2025-12-29,15:43:54.000,363,11118012,-795,0,1767023033,15089.637816879993,125.94180045000394,50707.12069008001 2025-12-29,15:43:55.000,363,11117986,-755,0,1767023034,15089.718652599993,125.95589871000266,50707.09972872001 2025-12-29,15:43:56.000,363,11118049,-795,0,1767023035,15089.880324039994,125.89245654000115,50707.106715840004 2025-12-29,15:43:57.000,363,11118055,-795,0,1767023036,15090.01505024,125.81491611000092,50707.078767360006 2025-12-29,15:43:58.000,363,11117993,-795,0,1767023037,15090.23734847,125.836063499999,50707.09972872001 2025-12-29,15:43:59.000,363,11117951,-795,0,1767023038,15090.405756219996,125.7373756800007,50706.9879348 2025-12-29,15:44:00.000,363,11118020,-795,0,1767023039,15090.540482420001,125.71622829000262,50706.98094768001 2025-12-29,15:44:01.000,363,11118020,-795,0,1767023040,15090.661736000002,125.65983525000047,50706.88312800001 2025-12-29,15:44:02.000,363,11118013,-795,0,1767023041,15090.776253269993,125.63868786000239,50706.841205280005 2025-12-29,15:44:03.000,363,11117991,-795,0,1767023042,15090.897506849993,125.66688437999983,50706.75735984 2025-12-29,15:44:04.000,363,11118021,-795,0,1767023043,15090.917715779993,125.64573699000175,50706.73639848001 2025-12-29,15:44:05.000,363,11118028,-795,0,1767023044,15090.931188399998,125.65278612000111,50706.743385600006 2025-12-29,15:44:06.000,363,11118007,-795,0,1767023045,15090.904243159988,125.62458960000367,50706.80626968 2025-12-29,15:44:07.000,363,11118025,-795,0,1767023046,15090.850352679998,125.65983525000047,50706.85517952 2025-12-29,15:44:08.000,363,11118054,-795,0,1767023047,15090.769516959997,125.65278612000111,50706.80626968 2025-12-29,15:44:09.000,363,11117973,-795,0,1767023048,15090.708890169997,125.68098263999855,50706.890115120004 2025-12-29,15:44:10.000,363,11118003,-795,0,1767023049,15090.594372899992,125.62458960000367,50706.86216664001 2025-12-29,15:44:11.000,363,11118018,-795,0,1767023050,15090.466383009996,125.65278612000111,50706.86216664001 2025-12-29,15:44:12.000,363,11118073,-795,0,1767023051,15090.33165680999,125.66688437999983,50706.959986320006 2025-12-29,15:44:13.000,363,11118001,-795,0,1767023052,15090.21040322999,125.67393350999919,50706.9879348 2025-12-29,15:44:14.000,363,11118094,-795,0,1767023053,15090.08914964999,125.6880317699979,50707.02985752001 2025-12-29,15:44:15.000,363,11117989,-795,0,1767023054,15089.99484131,125.71622829000262,50707.008896160005 2025-12-29,15:44:16.000,363,11118066,-795,0,1767023055,15089.812960939998,125.70917916000326,50707.07178024001 2025-12-29,15:44:17.000,363,11118036,-795,0,1767023056,15089.684971049988,125.75852306999877,50707.0927416 2025-12-29,15:44:18.000,363,11118072,-795,0,1767023057,15089.550244849997,125.82196524000028,50707.14863856001 2025-12-29,15:44:19.000,363,11118069,-795,0,1767023058,15089.402046030002,125.92065305999859,50707.0927416 2025-12-29,15:44:20.000,363,11118110,-795,0,1767023059,15089.220165660001,125.96294784000202,50707.008896160005 2025-12-29,15:44:21.000,363,11118080,-795,0,1767023060,15089.05849422,126.06163566000032,50707.03684464 2025-12-29,15:44:22.000,363,11118059,-795,0,1767023061,15088.943976949995,126.1462252199999,50707.02985752001 2025-12-29,15:44:23.000,363,11118044,-795,0,1767023062,15088.903559089995,126.16032347999862,50707.07178024001 2025-12-29,15:44:24.000,363,11118030,-795,0,1767023063,15088.89682278,126.20261826000205,50707.05081888001 2025-12-29,15:44:25.000,363,11118012,-795,0,1767023064,15088.93050432999,126.2590113000042,50707.078767360006 2025-12-29,15:44:26.000,363,11118067,-795,0,1767023065,15088.943976949995,126.28015869000228,50707.12069008001 2025-12-29,15:44:27.000,363,11118038,-795,0,1767023066,15089.11912101,126.31540433999908,50707.04383176 2025-12-29,15:44:28.000,363,11118036,-795,0,1767023067,15089.307737689996,126.27310956000292,50706.95299920001 2025-12-29,15:44:29.000,363,11118085,-795,0,1767023068,15089.530035919997,126.26606043000356,50706.96697344 2025-12-29,15:44:30.000,363,11118046,-795,0,1767023069,15089.745597839988,126.24491303999821,50706.99492192 2025-12-29,15:44:31.000,363,11117998,-795,0,1767023070,15089.96789606999,126.17442174000462,50706.85517952 2025-12-29,15:44:32.000,363,11117975,-795,0,1767023071,15090.19019429999,126.16032347999862,50706.81325680001 2025-12-29,15:44:33.000,363,11118026,-795,0,1767023072,15090.365338359996,126.11097957000311,50706.7783212 2025-12-29,15:44:34.000,363,11117970,-795,0,1767023073,15090.540482420001,126.07573391999904,50706.771334080004 2025-12-29,15:44:35.000,363,11118084,-795,0,1767023074,15090.580900280002,126.08983217999776,50706.771334080004 2025-12-29,15:44:36.000,363,11117997,-795,0,1767023075,15090.594372899992,126.08983217999776,50706.82723104 2025-12-29,15:44:37.000,363,11118015,-795,0,1767023076,15090.587636589997,126.1462252199999,50706.80626968 2025-12-29,15:44:38.000,363,11118005,-795,0,1767023077,15090.493328249991,126.24491303999821,50706.89710224 2025-12-29,15:44:39.000,363,11117988,-795,0,1767023078,15090.35860205,126.31540433999908,50706.939024960004 2025-12-29,15:44:40.000,363,11118000,-795,0,1767023079,15090.09588596,126.40704302999802,50707.00190904001 2025-12-29,15:44:41.000,363,11118046,-795,0,1767023080,15089.887060349989,126.47048519999953,50707.0228704 2025-12-29,15:44:42.000,363,11117960,-795,0,1767023081,15089.570453779997,126.51982911000232,50707.07178024001 2025-12-29,15:44:43.000,363,11118008,-795,0,1767023082,15089.408782339997,126.61146780000126,50707.1626128 2025-12-29,15:44:44.000,363,11118006,-795,0,1767023083,15089.105648389996,126.63261518999934,50707.14165144 2025-12-29,15:44:45.000,363,11117982,-795,0,1767023084,15088.923768019995,126.58327128000383,50707.26741960001 2025-12-29,15:44:46.000,363,11117999,-795,0,1767023085,15088.79577813,126.6044186700019,50707.26741960001 2025-12-29,15:44:47.000,363,11118014,-795,0,1767023086,15088.721678719994,126.56917301999783,50707.3023552 2025-12-29,15:44:48.000,363,11118063,-795,0,1767023087,15088.694733479999,126.53392737000104,50707.274406720004 2025-12-29,15:44:49.000,363,11117961,-795,0,1767023088,15088.674524549999,126.5057308500036,50707.3023552 2025-12-29,15:44:50.000,363,11118088,-795,0,1767023089,15088.741887649994,126.44933781000145,50707.28838096001 2025-12-29,15:44:51.000,363,11117992,-795,0,1767023090,15088.82945967999,126.42819042000338,50707.232484 2025-12-29,15:44:52.000,363,11118014,-795,0,1767023091,15089.004603739995,126.38589563999994,50707.13466432 2025-12-29,15:44:53.000,363,11118086,-795,0,1767023092,15089.146066249996,126.40704302999802,50707.13466432 2025-12-29,15:44:54.000,363,11117986,-795,0,1767023093,15089.301001380001,126.40704302999802,50707.19056128 2025-12-29,15:44:55.000,363,11118055,-795,0,1767023094,15089.469409129997,126.36474825000187,50707.0228704 2025-12-29,15:44:56.000,363,11118034,-795,0,1767023095,15089.590662709998,126.43523955000273,50707.01588328 2025-12-29,15:44:57.000,363,11117983,-795,0,1767023096,15089.671498429998,126.41409216000466,50706.92505072 2025-12-29,15:44:58.000,363,11118058,-795,0,1767023097,15089.732125219998,126.40704302999802,50706.9180636 2025-12-29,15:44:59.000,363,11117982,-795,0,1767023098,15089.711916289998,126.47753432999889,50706.911076480006 2025-12-29,15:45:00.000,363,11118064,-795,0,1767023099,15089.624344260003,126.49163259000488,50706.87614088 2025-12-29,15:45:01.000,363,11118057,-795,0,1767023100,15089.523299610002,126.44933781000145,50706.792295440006 2025-12-29,15:45:02.000,363,11118043,-795,0,1767023101,15089.334682929992,126.52687824000168,50706.86216664001 2025-12-29,15:45:03.000,363,11117993,-795,0,1767023102,15089.152802559991,126.59032041000319,50706.86915376 2025-12-29,15:45:04.000,363,11118029,-795,0,1767023103,15088.95744957,126.66081171000405,50706.939024960004 2025-12-29,15:45:05.000,363,11118080,-795,0,1767023104,15088.70820609999,126.67490997000277,50706.9879348 2025-12-29,15:45:06.000,363,11118118,-795,0,1767023105,15088.526325729988,126.752450400003,50707.0228704 2025-12-29,15:45:07.000,363,11118002,-795,0,1767023106,15088.344445360002,126.80179430999851,50707.02985752001 2025-12-29,15:45:08.000,363,11118004,-795,0,1767023107,15088.182773920002,126.83703996000258,50707.106715840004 2025-12-29,15:45:09.000,363,11118067,-795,0,1767023108,15088.115410819992,126.8863838699981,50707.106715840004 2025-12-29,15:45:10.000,363,11118025,-795,0,1767023109,15088.088465579996,126.9498260399996,50707.1626128 2025-12-29,15:45:11.000,363,11118032,-795,0,1767023110,15088.128883439997,127.02736646999983,50707.19754840001 2025-12-29,15:45:12.000,363,11118053,-795,0,1767023111,15088.122147130001,126.97802256000432,50707.1626128 2025-12-29,15:45:13.000,363,11118041,-795,0,1767023112,15088.182773920002,127.03441559999919,50707.078767360006 2025-12-29,15:45:14.000,363,11118092,-795,0,1767023113,15088.270345949997,127.03441559999919,50707.106715840004 2025-12-29,15:45:15.000,363,11117999,-795,0,1767023114,15088.384863220002,127.04146472999855,50707.09972872001 2025-12-29,15:45:16.000,363,11118032,-795,0,1767023115,15088.465698939988,126.95687516999897,50707.057806000004 2025-12-29,15:45:17.000,363,11118060,-715,0,1767023116,15088.573479899998,126.98507169000368,50706.9879348 2025-12-29,15:45:18.000,363,11118010,-795,0,1767023117,15088.735151339999,126.87228560999938,50706.92505072 2025-12-29,15:45:19.000,363,11118001,-795,0,1767023118,15088.802514439994,126.8511382200013,50706.89710224 2025-12-29,15:45:20.000,363,11117954,-795,0,1767023119,15088.863141229995,126.69605736000085,50706.86915376 2025-12-29,15:45:21.000,363,11118015,-795,0,1767023120,15088.943976949995,126.6044186700019,50706.81325680001 2025-12-29,15:45:22.000,363,11117986,-795,0,1767023121,15088.984394809995,126.53392737000104,50706.78530832001 2025-12-29,15:45:23.000,363,11118036,-795,0,1767023122,15089.01134004999,126.37179738000123,50706.79928256 2025-12-29,15:45:24.000,363,11118038,-795,0,1767023123,15089.05175790999,126.27310956000292,50706.71543712001 2025-12-29,15:45:25.000,363,11118017,-795,0,1767023124,15089.105648389996,126.18147087000398,50706.75037272 2025-12-29,15:45:26.000,363,11118125,-795,0,1767023125,15089.152802559991,126.10393044000375,50706.673514400005 2025-12-29,15:45:27.000,363,11117972,-795,0,1767023126,15089.146066249996,126.03343914000288,50706.83421816001 2025-12-29,15:45:28.000,363,11117943,-795,0,1767023127,15089.146066249996,125.96999697000138,50706.8481924 2025-12-29,15:45:29.000,363,11117952,-795,0,1767023128,15089.03154897999,125.9488495800033,50706.85517952 2025-12-29,15:45:30.000,363,11117935,-795,0,1767023129,15088.99786743,125.92770218999794,50706.90408936001 2025-12-29,15:45:31.000,363,11118010,-795,0,1767023130,15088.863141229995,125.92065305999859,50706.93203784001 2025-12-29,15:45:32.000,363,11118113,-795,0,1767023131,15088.714942409999,125.94180045000394,50706.83421816001 2025-12-29,15:45:33.000,363,11118012,-795,0,1767023132,15088.607161449989,125.9840952300001,50706.8481924 2025-12-29,15:45:34.000,363,11117970,-795,0,1767023133,15088.499380489993,126.0475374000016,50706.93203784001 2025-12-29,15:45:35.000,363,11117969,-795,0,1767023134,15088.398335839993,126.08983217999776,50706.97396056 2025-12-29,15:45:36.000,363,11117988,-795,0,1767023135,15088.283818570002,126.13212696000119,50706.94601208 2025-12-29,15:45:37.000,363,11118033,-795,0,1767023136,15088.202982850002,126.20966739000141,50706.939024960004 2025-12-29,15:45:38.000,363,11118049,-795,0,1767023137,15088.176037609992,126.2590113000042,50706.939024960004 2025-12-29,15:45:39.000,363,11118009,-795,0,1767023138,15088.169301299997,126.30835520999972,50706.9879348 2025-12-29,15:45:40.000,363,11118021,-795,0,1767023139,15088.196246539992,126.34360086000379,50707.00190904001 2025-12-29,15:45:41.000,363,11117955,-795,0,1767023140,15088.135619749992,126.31540433999908,50706.890115120004 2025-12-29,15:45:42.000,363,11118044,-795,0,1767023141,15088.229928089997,126.37179738000123,50706.80626968 2025-12-29,15:45:43.000,363,11118021,-795,0,1767023142,15088.290554879997,126.34360086000379,50706.80626968 2025-12-29,15:45:44.000,363,11118075,-795,0,1767023143,15088.357917979993,126.294256950001,50706.79928256 2025-12-29,15:45:45.000,363,11118061,-795,0,1767023144,15088.405072150003,126.24491303999821,50706.75037272 2025-12-29,15:45:46.000,363,11118004,-795,0,1767023145,15088.506116799988,126.18852000000334,50706.78530832001 2025-12-29,15:45:47.000,363,11118029,-795,0,1767023146,15088.553270969998,126.1462252199999,50706.722424240004 2025-12-29,15:45:48.000,363,11117982,-795,0,1767023147,15088.647579309989,126.1955691300027,50706.75037272 2025-12-29,15:45:49.000,363,11117946,-795,0,1767023148,15088.694733479999,126.18852000000334,50706.71543712001 2025-12-29,15:45:50.000,363,11117905,-795,0,1767023149,15088.681260859994,126.20261826000205,50706.75037272 2025-12-29,15:45:51.000,363,11118010,-795,0,1767023150,15088.762096579994,126.21671652000077,50706.68748864 2025-12-29,15:45:52.000,363,11117995,-795,0,1767023151,15088.68799716999,126.23081477999949,50706.69447576001 2025-12-29,15:45:53.000,363,11118032,-795,0,1767023152,15088.674524549999,126.26606043000356,50706.71543712001 2025-12-29,15:45:54.000,363,11118024,-795,0,1767023153,15088.593688829998,126.3295025999978,50706.70845 2025-12-29,15:45:55.000,363,11118013,-795,0,1767023154,15088.533062039998,126.35769912000251,50706.71543712001 2025-12-29,15:45:56.000,363,11118068,-795,0,1767023155,15088.445490009988,126.4422886800021,50706.71543712001 2025-12-29,15:45:57.000,363,11117989,-795,0,1767023156,15088.290554879997,126.49868172000424,50706.75735984 2025-12-29,15:45:58.000,363,11118021,-795,0,1767023157,15088.189510229997,126.51982911000232,50706.722424240004 2025-12-29,15:45:59.000,363,11118071,-795,0,1767023158,15087.94026676,126.64671344999806,50706.82024392 2025-12-29,15:46:00.000,363,11118006,-795,0,1767023159,15087.845958419995,126.76654866000172,50706.89710224 2025-12-29,15:46:01.000,363,11117986,-795,0,1767023160,15087.704495909995,126.81589257000451,50706.92505072 2025-12-29,15:46:02.000,363,11118009,-795,0,1767023161,15087.54956077999,126.9004821300041,50706.9879348 2025-12-29,15:46:03.000,363,11118009,-795,0,1767023162,15087.448516129989,127.01326821000112,50706.99492192 2025-12-29,15:46:04.000,363,11117986,-795,0,1767023163,15087.327262549989,127.07671038000262,50707.09972872001 2025-12-29,15:46:05.000,363,11117977,-795,0,1767023164,15087.212745279998,127.04146472999855,50707.02985752001 2025-12-29,15:46:06.000,363,11118032,-795,0,1767023165,15087.259899449993,127.04146472999855,50707.057806000004 2025-12-29,15:46:07.000,363,11117899,-795,0,1767023166,15087.320526239993,126.99212082000304,50707.07178024001 2025-12-29,15:46:08.000,363,11118074,-795,0,1767023167,15087.367680409989,126.90753126000345,50707.057806000004 2025-12-29,15:46:09.000,363,11118055,-795,0,1767023168,15087.482197679994,126.82999083000323,50706.98094768001 2025-12-29,15:46:10.000,363,11117944,-795,0,1767023169,15087.55629709,126.74540127000364,50706.99492192 2025-12-29,15:46:11.000,363,11118022,-795,0,1767023170,15087.69102328999,126.61146780000126,50706.88312800001 2025-12-29,15:46:12.000,363,11117970,-795,0,1767023171,15087.77185900999,126.5057308500036,50706.89710224 2025-12-29,15:46:13.000,363,11118110,-795,0,1767023172,15087.866167349996,126.37884651000059,50706.97396056 2025-12-29,15:46:14.000,363,11118041,-795,0,1767023173,15087.87290365999,126.38589563999994,50706.90408936001 2025-12-29,15:46:15.000,363,11118003,-795,0,1767023174,15087.92005783,126.28720782000164,50706.9180636 2025-12-29,15:46:16.000,363,11117998,-795,0,1767023175,15087.926794139996,126.294256950001,50706.88312800001 2025-12-29,15:46:17.000,363,11118001,-795,0,1767023176,15087.8998489,126.31540433999908,50706.80626968 2025-12-29,15:46:18.000,363,11118015,-795,0,1767023177,15087.94026676,126.34360086000379,50706.87614088 2025-12-29,15:46:19.000,363,11118004,-795,0,1767023178,15087.87963997,126.3929447699993,50706.78530832001 2025-12-29,15:46:20.000,363,11117998,-795,0,1767023179,15087.81227686999,126.5057308500036,50706.86915376 2025-12-29,15:46:21.000,363,11118031,-795,0,1767023180,15087.73144114999,126.56917301999783,50706.83421816001 2025-12-29,15:46:22.000,363,11118030,-795,0,1767023181,15087.67755067,126.66081171000405,50706.7783212 2025-12-29,15:46:23.000,363,11118006,-795,0,1767023182,15087.63713281,126.79474517999915,50706.7783212 2025-12-29,15:46:24.000,363,11118036,-795,0,1767023183,15087.50914291999,126.91458039000281,50706.86216664001 2025-12-29,15:46:25.000,363,11117950,-795,0,1767023184,15087.48893398999,127.05556299000455,50706.85517952 2025-12-29,15:46:26.000,363,11118064,-795,0,1767023185,15087.401361959994,127.16129994000221,50706.8481924 2025-12-29,15:46:27.000,363,11117975,-795,0,1767023186,15087.293580999998,127.28818427999795,50706.80626968 2025-12-29,15:46:28.000,363,11117997,-795,0,1767023187,15087.219481589993,127.45031426999776,50706.8481924 2025-12-29,15:46:29.000,363,11118002,-795,0,1767023188,15087.125173250002,127.54195296000398,50706.82024392 2025-12-29,15:46:30.000,363,11117984,-795,0,1767023189,15087.084755390002,127.66178817000036,50706.85517952 2025-12-29,15:46:31.000,363,11117999,-795,0,1767023190,15087.051073839997,127.73932860000059,50706.9180636 2025-12-29,15:46:32.000,363,11118010,-795,0,1767023191,15086.990447049997,127.73227947000123,50706.89710224 2025-12-29,15:46:33.000,363,11117977,-795,0,1767023192,15086.983710740002,127.76047598999867,50706.81325680001 2025-12-29,15:46:34.000,363,11118028,-795,0,1767023193,15087.017392289992,127.76752511999803,50706.8481924 2025-12-29,15:46:35.000,363,11118045,-795,0,1767023194,15087.037601219992,127.74637772999995,50706.82723104 2025-12-29,15:46:36.000,363,11117998,-795,0,1767023195,15087.084755390002,127.72523034000187,50706.82723104 2025-12-29,15:46:37.000,363,11118028,-795,0,1767023196,15087.138645869993,127.63359165000293,50706.86915376 2025-12-29,15:46:38.000,363,11118003,-795,0,1767023197,15087.226217899988,127.54900209000334,50706.86216664001 2025-12-29,15:46:39.000,363,11117991,-795,0,1767023198,15087.340735169993,127.49260905000119,50706.80626968 2025-12-29,15:46:40.000,363,11118007,-795,0,1767023199,15087.408098269989,127.43621600999904,50706.82723104 2025-12-29,15:46:41.000,363,11118010,-795,0,1767023200,15087.475461369999,127.35867557999882,50706.79928256 2025-12-29,15:46:42.000,363,11117977,-795,0,1767023201,15087.461988749994,127.32342993000202,50706.792295440006 2025-12-29,15:46:43.000,363,11118036,-795,0,1767023202,15087.515879229999,127.32342993000202,50706.82024392 2025-12-29,15:46:44.000,363,11117995,-795,0,1767023203,15087.502406609994,127.35162644999946,50706.7783212 2025-12-29,15:46:45.000,363,11118021,-795,0,1767023204,15087.502406609994,127.35867557999882,50706.76434696001 2025-12-29,15:46:46.000,363,11118028,-795,0,1767023205,15087.428307199989,127.4080194900016,50706.78530832001 2025-12-29,15:46:47.000,363,11118041,-795,0,1767023206,15087.313789929998,127.47851079000247,50706.7783212 2025-12-29,15:46:48.000,363,11117981,-795,0,1767023207,15087.266635759988,127.48555992000183,50706.743385600006 2025-12-29,15:46:49.000,363,11117992,-795,0,1767023208,15087.179063729993,127.54900209000334,50706.743385600006 2025-12-29,15:46:50.000,363,11118064,-795,0,1767023209,15087.044337530002,127.5912968699995,50706.79928256 2025-12-29,15:46:51.000,363,11117986,-795,0,1767023210,15087.037601219992,127.654739040001,50706.78530832001 2025-12-29,15:46:52.000,363,11118029,-795,0,1767023211,15086.916347639992,127.68293555999844,50706.75735984 2025-12-29,15:46:53.000,363,11118031,-795,0,1767023212,15086.869193469996,127.73227947000123,50706.75037272 2025-12-29,15:46:54.000,363,11118113,-795,0,1767023213,15086.795094059991,127.79572164000274,50706.771334080004 2025-12-29,15:46:55.000,363,11117984,-795,0,1767023214,15086.76141251,127.83096728999953,50706.81325680001 2025-12-29,15:46:56.000,363,11118094,-795,0,1767023215,15086.70078572,127.85211468000489,50706.85517952 2025-12-29,15:46:57.000,363,11117951,-795,0,1767023216,15086.545850589995,127.97194989000127,50706.80626968 2025-12-29,15:46:58.000,363,11118079,-795,0,1767023217,15086.53237796999,128.00719553999807,50706.7783212 2025-12-29,15:46:59.000,363,11118048,-795,0,1767023218,15086.505432729995,128.05653945000086,50706.78530832001 2025-12-29,15:47:00.000,363,11118062,-795,0,1767023219,15086.43806963,128.16227639999852,50706.82723104 2025-12-29,15:47:01.000,363,11118052,-795,0,1767023220,15086.424597009995,128.2609642200041,50706.7783212 2025-12-29,15:47:02.000,363,11118016,-795,0,1767023221,15086.465014869995,128.3596520400024,50706.8481924 2025-12-29,15:47:03.000,363,11118000,-795,0,1767023222,15086.43133331999,128.49358551000478,50706.76434696001 2025-12-29,15:47:04.000,363,11117966,-795,0,1767023223,15086.37744284,128.557027679999,50706.78530832001 2025-12-29,15:47:05.000,363,11117984,-795,0,1767023224,15086.53911428,128.61342072000116,50706.68748864 2025-12-29,15:47:06.000,363,11118053,-795,0,1767023225,15086.61995,128.6416172399986,50706.68050152 2025-12-29,15:47:07.000,363,11118041,-795,0,1767023226,15086.768148819996,128.76145245000225,50706.65255304 2025-12-29,15:47:08.000,363,11118078,-795,0,1767023227,15086.855720849991,128.78259984000033,50706.63159168 2025-12-29,15:47:09.000,363,11118034,-795,0,1767023228,15086.963501810002,128.7685015800016,50706.54774624001 2025-12-29,15:47:10.000,363,11118008,-675,0,1767023229,15087.104964320002,128.73325593000482,50706.47088792 2025-12-29,15:47:11.000,363,11118011,-795,0,1767023230,15087.158854799993,128.7544033200029,50706.47088792 2025-12-29,15:47:12.000,363,11118048,-795,0,1767023231,15087.273372069998,128.78259984000033,50706.51281064 2025-12-29,15:47:13.000,363,11117969,-795,0,1767023232,15087.239690519993,128.82489462000376,50706.49184928 2025-12-29,15:47:14.000,363,11118025,-795,0,1767023233,15087.266635759988,128.8530911400012,50706.3940296 2025-12-29,15:47:15.000,363,11118059,-795,0,1767023234,15087.179063729993,128.888336789998,50706.48486216 2025-12-29,15:47:16.000,363,11118006,-795,0,1767023235,15087.024128600002,128.97292635000485,50706.48486216 2025-12-29,15:47:17.000,363,11118095,-795,0,1767023236,15086.923083950001,129.0363685199991,50706.575694720006 2025-12-29,15:47:18.000,363,11118027,-795,0,1767023237,15086.774885129991,129.1984985099989,50706.61761744001 2025-12-29,15:47:19.000,363,11118042,-795,0,1767023238,15086.626686309995,129.27603893999913,50706.56870760001 2025-12-29,15:47:20.000,363,11118036,-795,0,1767023239,15086.45827856,129.4452180599983,50706.575694720006 2025-12-29,15:47:21.000,363,11117989,-795,0,1767023240,15086.296607119999,129.54390588000388,50706.68748864 2025-12-29,15:47:22.000,363,11117984,-795,0,1767023241,15086.175353539998,129.64964283000154,50706.6385788 2025-12-29,15:47:23.000,363,11118094,-795,0,1767023242,15086.027154719988,129.74833064999984,50706.75735984 2025-12-29,15:47:24.000,363,11118026,-795,0,1767023243,15085.959791619993,129.88226412000222,50706.722424240004 2025-12-29,15:47:25.000,363,11118001,-795,0,1767023244,15085.953055309998,129.92455889999837,50706.743385600006 2025-12-29,15:47:26.000,363,11118052,-795,0,1767023245,15085.959791619993,129.93160802999773,50706.65954016 2025-12-29,15:47:27.000,363,11117984,-795,0,1767023246,15085.980000549993,130.00914845999796,50706.61063032 2025-12-29,15:47:28.000,363,11118033,-795,0,1767023247,15086.081045199993,130.04439411000203,50706.70146288 2025-12-29,15:47:29.000,363,11117985,-795,0,1767023248,15086.141671989993,130.03734498000267,50706.64556592001 2025-12-29,15:47:30.000,363,11117952,-795,0,1767023249,15086.283134499994,129.93160802999773,50706.603643200004 2025-12-29,15:47:31.000,363,11118099,-795,0,1767023250,15086.303343429994,130.0161975900046,50706.56870760001 2025-12-29,15:47:32.000,363,11118019,-795,0,1767023251,15086.45827856,129.97390281000116,50706.54075912 2025-12-29,15:47:33.000,363,11117972,-795,0,1767023252,15086.51216903999,129.98800106999988,50706.47787504001 2025-12-29,15:47:34.000,363,11118024,-795,0,1767023253,15086.61321368999,130.02324672000395,50706.54075912 2025-12-29,15:47:35.000,363,11118021,-795,0,1767023254,15086.70078572,130.0655415000001,50706.54774624001 2025-12-29,15:47:36.000,363,11118056,-795,0,1767023255,15086.667104169996,130.05849237000075,50706.54075912 2025-12-29,15:47:37.000,363,11118063,-795,0,1767023256,15086.72099465,130.10078715000418,50706.44293944 2025-12-29,15:47:38.000,363,11118026,-795,0,1767023257,15086.74120358,130.17127844999777,50706.47787504001 2025-12-29,15:47:39.000,363,11118042,-795,0,1767023258,15086.754676199991,130.22767148999992,50706.42896520001 2025-12-29,15:47:40.000,363,11118035,-795,0,1767023259,15086.76141251,130.262917140004,50706.554733360004 2025-12-29,15:47:41.000,363,11117994,-795,0,1767023260,15086.69404940999,130.34750670000358,50706.48486216 2025-12-29,15:47:42.000,363,11117950,-795,0,1767023261,15086.70078572,130.35455583000294,50706.48486216 2025-12-29,15:47:43.000,363,11118025,-795,0,1767023262,15086.667104169996,130.31931017999887,50706.56172048 2025-12-29,15:47:44.000,363,11117967,-795,0,1767023263,15086.586268449995,130.34750670000358,50706.54075912 2025-12-29,15:47:45.000,363,11117988,-795,0,1767023264,15086.61321368999,130.3122610499995,50706.41499096 2025-12-29,15:47:46.000,363,11118018,-795,0,1767023265,15086.606477379995,130.33340844000486,50706.47088792 2025-12-29,15:47:47.000,363,11118074,-795,0,1767023266,15086.525641659995,130.36865409000166,50706.47787504001 2025-12-29,15:47:48.000,363,11117982,-795,0,1767023267,15086.49196010999,130.38275235000037,50706.505823520005 2025-12-29,15:47:49.000,363,11118013,-795,0,1767023268,15086.49869642,130.38275235000037,50706.51281064 2025-12-29,15:47:50.000,363,11117932,-795,0,1767023269,15086.525641659995,130.45324365000124,50706.56172048 2025-12-29,15:47:51.000,363,11118007,-795,0,1767023270,15086.43806963,130.53783321000083,50706.52678488001 2025-12-29,15:47:52.000,363,11118003,-795,0,1767023271,15086.43133331999,130.62947189999977,50706.51979776 2025-12-29,15:47:53.000,363,11118079,-795,0,1767023272,15086.41112438999,130.77750363000087,50706.4639008 2025-12-29,15:47:54.000,363,11118054,-795,0,1767023273,15086.444805939995,130.81274927999766,50706.4639008 2025-12-29,15:47:55.000,363,11118043,-795,0,1767023274,15086.43806963,130.94668275000004,50706.56172048 2025-12-29,15:47:56.000,363,11117965,-795,0,1767023275,15086.49196010999,131.00307579000219,50706.44992656001 2025-12-29,15:47:57.000,363,11118028,-795,0,1767023276,15086.49196010999,131.12291099999857,50706.44992656001 2025-12-29,15:47:58.000,363,11118068,-795,0,1767023277,15086.49196010999,131.19340229999943,50706.533772 2025-12-29,15:47:59.000,363,11117966,-795,0,1767023278,15086.49869642,131.18635317000007,50706.49883640001 2025-12-29,15:48:00.000,363,11118054,-795,0,1767023279,15086.444805939995,131.20750055999815,50706.49883640001 2025-12-29,15:48:01.000,363,11117973,-795,0,1767023280,15086.47848749,131.17930404000072,50706.4639008 2025-12-29,15:48:02.000,363,11117967,-795,0,1767023281,15086.43806963,131.2145496900048,50706.456913680006 2025-12-29,15:48:03.000,363,11118077,-795,0,1767023282,15086.37744284,131.1017636100005,50706.456913680006 2025-12-29,15:48:04.000,363,11118028,-795,0,1767023283,15086.33028866999,131.0665179600037,50706.387042480004 2025-12-29,15:48:05.000,363,11118025,-795,0,1767023284,15086.249452949989,130.9819284000041,50706.35909400001 2025-12-29,15:48:06.000,363,11118008,-795,0,1767023285,15086.249452949989,130.94668275000004,50706.456913680006 2025-12-29,15:48:07.000,363,11118030,-795,0,1767023286,15086.222507709994,130.96078100999875,50706.44293944 2025-12-29,15:48:08.000,363,11118015,-795,0,1767023287,15086.175353539998,130.93963362000068,50706.49184928 2025-12-29,15:48:09.000,363,11118031,-795,0,1767023288,15086.141671989993,130.99602666000283,50706.49883640001 2025-12-29,15:48:10.000,363,11117999,-675,0,1767023289,15086.114726749998,130.93258449000132,50706.52678488001 2025-12-29,15:48:11.000,363,11118027,-795,0,1767023290,15086.101254129993,130.9678301399981,50706.49184928 2025-12-29,15:48:12.000,363,11118021,-795,0,1767023291,15086.040627339993,130.9819284000041,50706.554733360004 2025-12-29,15:48:13.000,363,11118017,-795,0,1767023292,15086.027154719988,131.03832143999898,50706.54774624001 2025-12-29,15:48:14.000,363,11117982,-795,0,1767023293,15086.033891029998,131.03832143999898,50706.58268184 2025-12-29,15:48:15.000,363,11118039,-795,0,1767023294,15085.946319000002,131.0665179600037,50706.575694720006 2025-12-29,15:48:16.000,363,11118026,-795,0,1767023295,15085.980000549993,131.1158618699992,50706.603643200004 2025-12-29,15:48:17.000,363,11118084,-795,0,1767023296,15085.953055309998,131.18635317000007,50706.603643200004 2025-12-29,15:48:18.000,363,11118010,-795,0,1767023297,15085.973264239998,131.27799185999902,50706.58268184 2025-12-29,15:48:19.000,363,11117987,-795,0,1767023298,15085.953055309998,131.3625814199986,50706.554733360004 2025-12-29,15:48:20.000,363,11118023,-795,0,1767023299,15085.905901140002,131.4119253300014,50706.554733360004 2025-12-29,15:48:21.000,363,11117947,-795,0,1767023300,15086.047363649988,131.51766227999906,50706.51281064 2025-12-29,15:48:22.000,363,11118014,-795,0,1767023301,15086.006945789988,131.59520270999928,50706.58966896 2025-12-29,15:48:23.000,363,11118053,-795,0,1767023302,15086.087781509988,131.76438182999846,50706.456913680006 2025-12-29,15:48:24.000,363,11118044,-795,0,1767023303,15086.101254129993,131.84897138999804,50706.456913680006 2025-12-29,15:48:25.000,363,11118041,-795,0,1767023304,15086.161880919994,131.96175747000234,50706.408003840006 2025-12-29,15:48:26.000,363,11118015,-795,0,1767023305,15086.242716639994,131.99700311999914,50706.37306824 2025-12-29,15:48:27.000,363,11117979,-795,0,1767023306,15086.242716639994,132.0322487700032,50706.36608112 2025-12-29,15:48:28.000,363,11118040,-795,0,1767023307,15086.242716639994,132.10978920000343,50706.30319704 2025-12-29,15:48:29.000,363,11117985,-795,0,1767023308,15086.26966187999,132.10274007000407,50706.408003840006 2025-12-29,15:48:30.000,363,11118008,-795,0,1767023309,15086.188826159989,132.1520839799996,50706.31717128 2025-12-29,15:48:31.000,363,11117937,-795,0,1767023310,15086.155144609998,132.15913310999895,50706.35909400001 2025-12-29,15:48:32.000,363,11118001,-795,0,1767023311,15086.074308889998,132.22257528000046,50706.47787504001 2025-12-29,15:48:33.000,363,11118004,-795,0,1767023312,15086.027154719988,132.14503485000023,50706.42197808 2025-12-29,15:48:34.000,363,11118066,-795,0,1767023313,15085.966527930002,132.14503485000023,50706.51979776 2025-12-29,15:48:35.000,363,11117990,-795,0,1767023314,15085.852010659997,132.18732963000366,50706.44293944 2025-12-29,15:48:36.000,363,11118037,-795,0,1767023315,15085.804856490002,132.2155261500011,50706.44992656001 2025-12-29,15:48:37.000,363,11118017,-795,0,1767023316,15085.777911249992,132.19437876000302,50706.54774624001 2025-12-29,15:48:38.000,363,11117991,-795,0,1767023317,15085.777911249992,132.20142789000238,50706.54774624001 2025-12-29,15:48:39.000,363,11118082,-795,0,1767023318,15085.804856490002,132.22257528000046,50706.47088792 2025-12-29,15:48:40.000,363,11118066,-795,0,1767023319,15085.892428519997,132.23667353999917,50706.47787504001 2025-12-29,15:48:41.000,363,11118089,-795,0,1767023320,15086.000209479993,132.27191919000325,50706.44293944 2025-12-29,15:48:42.000,363,11118060,-795,0,1767023321,15086.060836269993,132.22962440999981,50706.48486216 2025-12-29,15:48:43.000,363,11118026,-795,0,1767023322,15086.195562469999,132.32831222999812,50706.54774624001 2025-12-29,15:48:44.000,363,11117958,-795,0,1767023323,15086.262925569994,132.30011571000068,50706.575694720006 2025-12-29,15:48:45.000,363,11118046,-795,0,1767023324,15086.35049759999,132.32126309999876,50706.56870760001 2025-12-29,15:48:46.000,363,11118003,-795,0,1767023325,15086.43133331999,132.3424104900041,50706.4639008 2025-12-29,15:48:47.000,363,11118039,-795,0,1767023326,15086.47848749,132.3776561400009,50706.4639008 2025-12-29,15:48:48.000,363,11117978,-795,0,1767023327,15086.505432729995,132.38470527000027,50706.47088792 2025-12-29,15:48:49.000,363,11118011,-795,0,1767023328,15086.485223799995,132.41995092000434,50706.44992656001 2025-12-29,15:48:50.000,363,11118028,-795,0,1767023329,15086.57279582999,132.49044221999793,50706.49883640001 2025-12-29,15:48:51.000,363,11117951,-795,0,1767023330,15086.57953214,132.4763439599992,50706.41499096 2025-12-29,15:48:52.000,363,11118056,-795,0,1767023331,15086.55932321,132.4622457000005,50706.435952320004 2025-12-29,15:48:53.000,363,11118070,-795,0,1767023332,15086.505432729995,132.4763439599992,50706.42197808 2025-12-29,15:48:54.000,363,11118018,-755,0,1767023333,15086.51890535,132.53273700000136,50706.44992656001 2025-12-29,15:48:55.000,363,11118045,-795,0,1767023334,15086.45827856,132.525687870002,50706.49184928 2025-12-29,15:48:56.000,363,11118043,-795,0,1767023335,15086.384179149994,132.6243756900003,50706.56172048 2025-12-29,15:48:57.000,363,11118080,-795,0,1767023336,15086.33028866999,132.6243756900003,50706.52678488001 2025-12-29,15:48:58.000,363,11118004,-795,0,1767023337,15086.262925569994,132.61732656000095,50706.58966896 2025-12-29,15:48:59.000,363,11118039,-795,0,1767023338,15086.209035089989,132.64552307999838,50706.505823520005 2025-12-29,15:49:00.000,363,11117986,-795,0,1767023339,15086.148408299989,132.69486699000117,50706.52678488001 2025-12-29,15:49:01.000,363,11117990,-795,0,1767023340,15086.195562469999,132.63142481999967,50706.4639008 2025-12-29,15:49:02.000,363,11118091,-795,0,1767023341,15086.128199369989,132.6737196000031,50706.49883640001 2025-12-29,15:49:03.000,363,11118020,-795,0,1767023342,15086.155144609998,132.7230635099986,50706.4639008 2025-12-29,15:49:04.000,363,11117981,-795,0,1767023343,15086.222507709994,132.73011263999797,50706.56172048 2025-12-29,15:49:05.000,363,11118057,-795,0,1767023344,15086.363970219994,132.7230635099986,50706.533772 2025-12-29,15:49:06.000,363,11117941,-795,0,1767023345,15086.41112438999,132.65257220999774,50706.408003840006 2025-12-29,15:49:07.000,363,11118038,-795,0,1767023346,15086.51216903999,132.65257220999774,50706.3940296 2025-12-29,15:49:08.000,363,11117994,-795,0,1767023347,15086.66036786,132.65962134000438,50706.30319704 2025-12-29,15:49:09.000,363,11117996,-795,0,1767023348,15086.835511919991,132.68781786000181,50706.24730008 2025-12-29,15:49:10.000,363,11118101,-795,0,1767023349,15086.976974429992,132.68781786000181,50706.28223568001 2025-12-29,15:49:11.000,363,11117966,-795,0,1767023350,15087.057810149992,132.7230635099986,50706.20537736 2025-12-29,15:49:12.000,363,11118030,-795,0,1767023351,15087.158854799993,132.70191612000053,50706.14249328001 2025-12-29,15:49:13.000,363,11118073,-795,0,1767023352,15087.179063729993,132.68076873000246,50706.184416 2025-12-29,15:49:14.000,363,11118061,-795,0,1767023353,15087.192536349998,132.68781786000181,50706.10755768 2025-12-29,15:49:15.000,363,11118116,-795,0,1767023354,15087.152118489998,132.68781786000181,50706.20537736 2025-12-29,15:49:16.000,363,11117997,-795,0,1767023355,15087.064546460002,132.7230635099986,50706.170441760005 2025-12-29,15:49:17.000,363,11118100,-795,0,1767023356,15087.044337530002,132.68781786000181,50706.240312960006 2025-12-29,15:49:18.000,363,11118002,-795,0,1767023357,15087.010655979997,132.7371617700046,50706.28223568001 2025-12-29,15:49:19.000,363,11118084,-795,0,1767023358,15086.923083950001,132.7371617700046,50706.2542872 2025-12-29,15:49:20.000,363,11118048,-795,0,1767023359,15086.889402399996,132.64552307999838,50706.289222800006 2025-12-29,15:49:21.000,363,11118021,-795,0,1767023360,15086.801830370001,132.63142481999967,50706.2542872 2025-12-29,15:49:22.000,363,11117990,-795,0,1767023361,15086.747939889996,132.65257220999774,50706.35210688 2025-12-29,15:49:23.000,363,11117998,-795,0,1767023362,15086.72099465,132.5750317800048,50706.338132640005 2025-12-29,15:49:24.000,363,11118049,-795,0,1767023363,15086.707522029996,132.53273700000136,50706.33114552001 2025-12-29,15:49:25.000,363,11118015,-795,0,1767023364,15086.70078572,132.46929482999985,50706.49184928 2025-12-29,15:49:26.000,363,11118142,-795,0,1767023365,15086.795094059991,132.41995092000434,50706.51979776 2025-12-29,15:49:27.000,363,11118062,-795,0,1767023366,15086.828775609996,132.35650875000283,50706.48486216 2025-12-29,15:49:28.000,363,11118096,-795,0,1767023367,15086.822039300001,132.28601745000196,50706.456913680006 2025-12-29,15:49:29.000,363,11118087,-795,0,1767023368,15086.869193469996,132.29306658000132,50706.387042480004 2025-12-29,15:49:30.000,363,11117954,-795,0,1767023369,15086.990447049997,132.2155261500011,50706.42197808 2025-12-29,15:49:31.000,363,11118067,-795,0,1767023370,15087.051073839997,132.20847702000174,50706.44293944 2025-12-29,15:49:32.000,363,11118040,-795,0,1767023371,15087.138645869993,132.20847702000174,50706.33114552001 2025-12-29,15:49:33.000,363,11117994,-795,0,1767023372,15087.273372069998,132.23667353999917,50706.40101672001 2025-12-29,15:49:34.000,363,11117988,-795,0,1767023373,15087.401361959994,132.2507717999979,50706.3940296 2025-12-29,15:49:35.000,363,11118084,-795,0,1767023374,15087.475461369999,132.32126309999876,50706.435952320004 2025-12-29,15:49:36.000,363,11118044,-795,0,1767023375,15087.54956077999,132.35650875000283,50706.28223568001 2025-12-29,15:49:37.000,363,11118048,-795,0,1767023376,15087.603451259994,132.38470527000027,50706.34511976 2025-12-29,15:49:38.000,363,11117962,-795,0,1767023377,15087.603451259994,132.44109831000242,50706.33114552001 2025-12-29,15:49:39.000,363,11118045,-795,0,1767023378,15087.65734174,132.44109831000242,50706.184416 2025-12-29,15:49:40.000,363,11118036,-795,0,1767023379,15087.664078049995,132.49749135000457,50706.19140312001 2025-12-29,15:49:41.000,363,11118001,-795,0,1767023380,15087.67081435999,132.44814744000178,50706.184416 2025-12-29,15:49:42.000,363,11118054,-795,0,1767023381,15087.583242329994,132.41995092000434,50706.184416 2025-12-29,15:49:43.000,363,11118006,-795,0,1767023382,15087.65734174,132.41995092000434,50706.26127432001 2025-12-29,15:49:44.000,363,11118037,-795,0,1767023383,15087.56976970999,132.3635578800022,50706.16345464001 2025-12-29,15:49:45.000,363,11118026,-795,0,1767023384,15087.461988749994,132.33536136000475,50706.184416 2025-12-29,15:49:46.000,363,11117911,-795,0,1767023385,15087.461988749994,132.35650875000283,50706.19140312001 2025-12-29,15:49:47.000,363,11118089,-795,0,1767023386,15087.435043509999,132.22257528000046,50706.268261440004 2025-12-29,15:49:48.000,363,11117996,-795,0,1767023387,15087.408098269989,132.17323136999767,50706.19839024 2025-12-29,15:49:49.000,363,11117997,-795,0,1767023388,15087.428307199989,132.07454354999936,50706.30319704 2025-12-29,15:49:50.000,363,11117955,-795,0,1767023389,15087.435043509999,132.07454354999936,50706.31018416001 2025-12-29,15:49:51.000,363,11118057,-795,0,1767023390,15087.435043509999,132.01110137999785,50706.35210688 2025-12-29,15:49:52.000,363,11118036,-795,0,1767023391,15087.475461369999,131.9194626899989,50706.289222800006 2025-12-29,15:49:53.000,363,11118000,-795,0,1767023392,15087.50914291999,131.86306965000404,50706.30319704 2025-12-29,15:49:54.000,363,11117957,-795,0,1767023393,15087.542824469994,131.74323444000038,50706.38005536001 2025-12-29,15:49:55.000,363,11118019,-795,0,1767023394,15087.61692388,131.74323444000038,50706.338132640005 2025-12-29,15:49:56.000,363,11117971,-795,0,1767023395,15087.643869119995,131.71503792000294,50706.268261440004 2025-12-29,15:49:57.000,363,11118027,-795,0,1767023396,15087.744913769995,131.67979226999887,50706.289222800006 2025-12-29,15:49:58.000,363,11118017,-795,0,1767023397,15087.79206793999,131.63749749000272,50706.24730008 2025-12-29,15:49:59.000,363,11118054,-795,0,1767023398,15087.85269472999,131.66569401000015,50706.289222800006 2025-12-29,15:50:00.000,363,11117998,-795,0,1767023399,15087.845958419995,131.609300969998,50706.26127432001 2025-12-29,15:50:01.000,363,11118017,-795,0,1767023400,15087.85269472999,131.6586448800008,50706.28223568001 2025-12-29,15:50:02.000,363,11118069,-795,0,1767023401,15087.87963997,131.6727431399995,50706.30319704 2025-12-29,15:50:03.000,363,11117922,-795,0,1767023402,15087.947003069996,131.74323444000038,50706.19140312001 2025-12-29,15:50:04.000,363,11118035,-795,0,1767023403,15087.83922211,131.68684139999823,50706.26127432001 2025-12-29,15:50:05.000,363,11117955,-795,0,1767023404,15087.83248579999,131.79257835000317,50706.268261440004 2025-12-29,15:50:06.000,363,11117978,-795,0,1767023405,15087.75838639,131.82782399999996,50706.24730008 2025-12-29,15:50:07.000,363,11117997,-795,0,1767023406,15087.704495909995,131.9194626899989,50706.28223568001 2025-12-29,15:50:08.000,363,11118006,-795,0,1767023407,15087.65734174,131.92651181999827,50706.29620992 2025-12-29,15:50:09.000,363,11117973,-795,0,1767023408,15087.57650602,131.96175747000234,50706.35909400001 2025-12-29,15:50:10.000,363,11118031,-795,0,1767023409,15087.57650602,132.04634703000193,50706.34511976 2025-12-29,15:50:11.000,363,11118020,-795,0,1767023410,15087.536088159999,132.08864180999808,50706.33114552001 2025-12-29,15:50:12.000,363,11118005,-795,0,1767023411,15087.542824469994,132.06044529000064,50706.33114552001 2025-12-29,15:50:13.000,363,11118035,-795,0,1767023412,15087.56976970999,131.98290486000042,50706.36608112 2025-12-29,15:50:14.000,363,11118017,-755,0,1767023413,15087.67755067,131.89831530000083,50706.37306824 2025-12-29,15:50:15.000,363,11117885,-795,0,1767023414,15087.71123221999,131.85602052000468,50706.34511976 2025-12-29,15:50:16.000,363,11117967,-795,0,1767023415,15087.83248579999,131.7573326999991,50706.44293944 2025-12-29,15:50:17.000,363,11118067,-795,0,1767023416,15087.91332151999,131.67979226999887,50706.3940296 2025-12-29,15:50:18.000,363,11117953,-795,0,1767023417,15088.021102480001,131.60225183999864,50706.37306824 2025-12-29,15:50:19.000,363,11118036,-795,0,1767023418,15088.169301299997,131.46831837000354,50706.37306824 2025-12-29,15:50:20.000,363,11118025,-795,0,1767023419,15088.317500119992,131.33438490000117,50706.34511976 2025-12-29,15:50:21.000,363,11117959,-795,0,1767023420,15088.411808459998,131.25684447000094,50706.30319704 2025-12-29,15:50:22.000,363,11117961,-795,0,1767023421,15088.573479899998,131.0524196999977,50706.3241584 2025-12-29,15:50:23.000,363,11117943,-795,0,1767023422,15088.667788239989,130.94668275000004,50706.30319704 2025-12-29,15:50:24.000,363,11117991,-795,0,1767023423,15088.762096579994,130.82684754000366,50706.35909400001 2025-12-29,15:50:25.000,363,11117946,-795,0,1767023424,15088.79577813,130.84799493000173,50706.33114552001 2025-12-29,15:50:26.000,363,11118073,-795,0,1767023425,15088.83619599,130.7704545000015,50706.31018416001 2025-12-29,15:50:27.000,363,11117994,-795,0,1767023426,15088.79577813,130.65766842000448,50706.36608112 2025-12-29,15:50:28.000,363,11117948,-795,0,1767023427,15088.661051929994,130.65766842000448,50706.338132640005 2025-12-29,15:50:29.000,363,11117945,-795,0,1767023428,15088.647579309989,130.69996320000064,50706.30319704 2025-12-29,15:50:30.000,363,11117907,-795,0,1767023429,15088.519589419993,130.66471755000384,50706.33114552001 2025-12-29,15:50:31.000,363,11117993,-795,0,1767023430,15088.458962629993,130.65766842000448,50706.31717128 2025-12-29,15:50:32.000,363,11118026,-795,0,1767023431,15088.324236430002,130.74930711000343,50706.42197808 2025-12-29,15:50:33.000,363,11117962,-795,0,1767023432,15088.263609640002,130.68586494000192,50706.30319704 2025-12-29,15:50:34.000,363,11118018,-795,0,1767023433,15088.229928089997,130.61537364000105,50706.38005536001 2025-12-29,15:50:35.000,363,11117970,-795,0,1767023434,15088.182773920002,130.72815971999808,50706.37306824 2025-12-29,15:50:36.000,363,11117936,-795,0,1767023435,15088.169301299997,130.69291407000128,50706.3940296 2025-12-29,15:50:37.000,363,11117935,-795,0,1767023436,15088.182773920002,130.77750363000087,50706.35909400001 2025-12-29,15:50:38.000,363,11117992,-795,0,1767023437,15088.202982850002,130.78455276000022,50706.34511976 2025-12-29,15:50:39.000,363,11118000,-795,0,1767023438,15088.229928089997,130.81274927999766,50706.387042480004 2025-12-29,15:50:40.000,363,11118038,-795,0,1767023439,15088.297291189992,130.79865101999894,50706.35909400001 2025-12-29,15:50:41.000,363,11118012,-795,0,1767023440,15088.337709049993,130.79160188999958,50706.30319704 2025-12-29,15:50:42.000,363,11117979,-795,0,1767023441,15088.452226319998,130.79865101999894,50706.28223568001 2025-12-29,15:50:43.000,363,11117977,-795,0,1767023442,15088.485907869988,130.8057001499983,50706.3241584 2025-12-29,15:50:44.000,363,11117988,-795,0,1767023443,15088.553270969998,130.79865101999894,50706.31018416001 2025-12-29,15:50:45.000,363,11118029,-795,0,1767023444,15088.533062039998,130.7563562400028,50706.26127432001 2025-12-29,15:50:46.000,363,11117940,-795,0,1767023445,15088.566743589989,130.72815971999808,50706.268261440004 2025-12-29,15:50:47.000,363,11118043,-795,0,1767023446,15088.533062039998,130.72111058999872,50706.26127432001 2025-12-29,15:50:48.000,363,11117943,-795,0,1767023447,15088.573479899998,130.58717712000362,50706.3241584 2025-12-29,15:50:49.000,363,11118055,-795,0,1767023448,15088.566743589989,130.5730788600049,50706.31018416001 2025-12-29,15:50:50.000,363,11118035,-795,0,1767023449,15088.533062039998,130.4250471300038,50706.3241584 2025-12-29,15:50:51.000,363,11117971,-795,0,1767023450,15088.519589419993,130.32635930999822,50706.33114552001 2025-12-29,15:50:52.000,363,11117978,-795,0,1767023451,15088.492644179998,130.14308193000033,50706.33114552001 2025-12-29,15:50:53.000,363,11117961,-795,0,1767023452,15088.438753699993,130.04439411000203,50706.34511976 2025-12-29,15:50:54.000,363,11118010,-795,0,1767023453,15088.418544769993,129.89636238000094,50706.289222800006 2025-12-29,15:50:55.000,363,11118015,-795,0,1767023454,15088.432017389998,129.77652717000456,50706.36608112 2025-12-29,15:50:56.000,363,11118061,-795,0,1767023455,15088.357917979993,129.63554457000282,50706.35210688 2025-12-29,15:50:57.000,363,11118002,-795,0,1767023456,15088.418544769993,129.5086602299998,50706.408003840006 2025-12-29,15:50:58.000,363,11117948,-795,0,1767023457,15088.398335839993,129.41702154000086,50706.42197808 2025-12-29,15:50:59.000,363,11118091,-795,0,1767023458,15088.465698939988,129.33243198000127,50706.6385788 2025-12-29,15:51:00.000,363,11118064,-795,0,1767023459,15088.438753699993,129.30423546000384,50706.66652728001 2025-12-29,15:51:01.000,363,11118074,-795,0,1767023460,15088.499380489993,129.21964590000425,50706.61063032 2025-12-29,15:51:02.000,363,11118083,-795,0,1767023461,15088.506116799988,129.18440025000018,50706.68748864 2025-12-29,15:51:03.000,363,11118048,-795,0,1767023462,15088.512853109998,129.1632528600021,50706.68748864 2025-12-29,15:51:04.000,363,11117993,-795,0,1767023463,15088.546534659989,129.12095807999867,50706.603643200004 2025-12-29,15:51:05.000,363,11117995,-795,0,1767023464,15088.613897759999,129.12800720999803,50706.58268184 2025-12-29,15:51:06.000,363,11118103,-795,0,1767023465,15088.613897759999,129.12095807999867,50706.575694720006 2025-12-29,15:51:07.000,363,11118028,-795,0,1767023466,15088.580216209994,129.19144937999954,50706.59665608001 2025-12-29,15:51:08.000,363,11118063,-795,0,1767023467,15088.620634069994,129.2478424200017,50706.56870760001 2025-12-29,15:51:09.000,363,11118063,-795,0,1767023468,15088.573479899998,129.32538285000192,50706.61063032 2025-12-29,15:51:10.000,363,11118041,-795,0,1767023469,15088.512853109998,129.32538285000192,50706.58268184 2025-12-29,15:51:11.000,363,11117979,-795,0,1767023470,15088.465698939988,129.3747267600047,50706.48486216 2025-12-29,15:51:12.000,363,11118038,-755,0,1767023471,15088.351181669997,129.4452180599983,50706.54075912 2025-12-29,15:51:13.000,363,11118029,-795,0,1767023472,15088.277082259992,129.5086602299998,50706.49184928 2025-12-29,15:51:14.000,363,11118098,-795,0,1767023473,15088.209719159997,129.53685675000452,50706.58966896 2025-12-29,15:51:15.000,363,11117958,-795,0,1767023474,15088.162564990002,129.54390588000388,50706.56172048 2025-12-29,15:51:16.000,363,11118090,-795,0,1767023475,15088.115410819992,129.53685675000452,50706.56870760001 2025-12-29,15:51:17.000,363,11118012,-795,0,1767023476,15088.054784029991,129.57915153000067,50706.49184928 2025-12-29,15:51:18.000,363,11118041,-715,0,1767023477,15088.068256649996,129.4945619700011,50706.624604560006 2025-12-29,15:51:19.000,363,11117953,-795,0,1767023478,15088.101938200001,129.41702154000086,50706.603643200004 2025-12-29,15:51:20.000,363,11118013,-795,0,1767023479,15088.061520340001,129.33948111000063,50706.52678488001 2025-12-29,15:51:21.000,363,11118020,-795,0,1767023480,15088.115410819992,129.30423546000384,50706.61761744001 2025-12-29,15:51:22.000,363,11117982,-795,0,1767023481,15088.176037609992,129.2125967700049,50706.61063032 2025-12-29,15:51:23.000,363,11118071,-795,0,1767023482,15088.256873329992,129.08571243000188,50706.575694720006 2025-12-29,15:51:24.000,363,11118034,-795,0,1767023483,15088.297291189992,128.94472983000014,50706.56870760001 2025-12-29,15:51:25.000,363,11118032,-795,0,1767023484,15088.384863220002,128.87423852999927,50706.554733360004 2025-12-29,15:51:26.000,363,11118022,-795,0,1767023485,15088.465698939988,128.79669809999905,50706.51281064 2025-12-29,15:51:27.000,363,11117991,-795,0,1767023486,15088.512853109998,128.68391202000203,50706.51281064 2025-12-29,15:51:28.000,363,11118028,-795,0,1767023487,15088.586952519989,128.56407680999837,50706.533772 2025-12-29,15:51:29.000,363,11118058,-795,0,1767023488,15088.613897759999,128.5429294200003,50706.51979776 2025-12-29,15:51:30.000,363,11118053,-795,0,1767023489,15088.701469789994,128.52883116000157,50706.49883640001 2025-12-29,15:51:31.000,363,11117996,-795,0,1767023490,15088.714942409999,128.52883116000157,50706.56172048 2025-12-29,15:51:32.000,363,11118047,-795,0,1767023491,15088.782305509994,128.49358551000478,50706.51979776 2025-12-29,15:51:33.000,363,11118036,-795,0,1767023492,15088.81598706,128.48653637999814,50706.603643200004 2025-12-29,15:51:34.000,363,11118007,-795,0,1767023493,15088.842932299995,128.4583398600007,50706.56870760001 2025-12-29,15:51:35.000,363,11117987,-795,0,1767023494,15088.78904181999,128.53588029000093,50706.61063032 2025-12-29,15:51:36.000,363,11118065,-795,0,1767023495,15088.70820609999,128.48653637999814,50706.554733360004 2025-12-29,15:51:37.000,363,11118116,-795,0,1767023496,15088.70820609999,128.57817507000436,50706.554733360004 2025-12-29,15:51:38.000,363,11118058,-795,0,1767023497,15088.634106689999,128.5429294200003,50706.56172048 2025-12-29,15:51:39.000,363,11118051,-795,0,1767023498,15088.661051929994,128.53588029000093,50706.59665608001 2025-12-29,15:51:40.000,363,11118099,-795,0,1767023499,15088.580216209994,128.53588029000093,50706.61063032 2025-12-29,15:51:41.000,363,11118073,-795,0,1767023500,15088.499380489993,128.5217820300022,50706.61761744001 2025-12-29,15:51:42.000,363,11117976,-795,0,1767023501,15088.445490009988,128.54997854999965,50706.58268184 2025-12-29,15:51:43.000,363,11118045,-795,0,1767023502,15088.445490009988,128.52883116000157,50706.6385788 2025-12-29,15:51:44.000,363,11118011,-795,0,1767023503,15088.378126909993,128.52883116000157,50706.66652728001 2025-12-29,15:51:45.000,363,11118029,-795,0,1767023504,15088.371390599998,128.47243811999942,50706.603643200004 2025-12-29,15:51:46.000,363,11118033,-715,0,1767023505,15088.371390599998,128.47948724999878,50706.58966896 2025-12-29,15:51:47.000,363,11118024,-795,0,1767023506,15088.378126909993,128.444241600002,50706.624604560006 2025-12-29,15:51:48.000,363,11118030,-795,0,1767023507,15088.432017389998,128.41604508000455,50706.56172048 2025-12-29,15:51:49.000,363,11118024,-795,0,1767023508,15088.526325729988,128.43719247000263,50706.6385788 2025-12-29,15:51:50.000,363,11117994,-795,0,1767023509,15088.580216209994,128.46538899000006,50706.554733360004 2025-12-29,15:51:51.000,363,11118029,-795,0,1767023510,15088.640842999994,128.38784855999984,50706.533772 2025-12-29,15:51:52.000,363,11118051,-755,0,1767023511,15088.721678719994,128.4230942100039,50706.49883640001 2025-12-29,15:51:53.000,363,11118098,-795,0,1767023512,15088.782305509994,128.4583398600007,50706.54774624001 2025-12-29,15:51:54.000,363,11118048,-795,0,1767023513,15088.76883288999,128.4230942100039,50706.456913680006 2025-12-29,15:51:55.000,363,11118058,-795,0,1767023514,15088.782305509994,128.46538899000006,50706.48486216 2025-12-29,15:51:56.000,363,11118037,-795,0,1767023515,15088.74862395999,128.4230942100039,50706.42896520001 2025-12-29,15:51:57.000,363,11118035,-795,0,1767023516,15088.802514439994,128.43719247000263,50706.51979776 2025-12-29,15:51:58.000,363,11118046,-795,0,1767023517,15088.76883288999,128.43014334000327,50706.456913680006 2025-12-29,15:51:59.000,363,11118080,-795,0,1767023518,15088.701469789994,128.38079943000048,50706.56172048 2025-12-29,15:52:00.000,363,11118071,-795,0,1767023519,15088.613897759999,128.43719247000263,50706.554733360004 2025-12-29,15:52:01.000,363,11118009,-795,0,1767023520,15088.519589419993,128.32440638999833,50706.61063032 2025-12-29,15:52:02.000,363,11118017,-795,0,1767023521,15088.492644179998,128.28211161000218,50706.554733360004 2025-12-29,15:52:03.000,363,11118030,-795,0,1767023522,15088.458962629993,128.23981682999874,50706.624604560006 2025-12-29,15:52:04.000,363,11118056,-795,0,1767023523,15088.445490009988,128.18342379000387,50706.56172048 2025-12-29,15:52:05.000,363,11118040,-795,0,1767023524,15088.458962629993,128.0988342300043,50706.624604560006 2025-12-29,15:52:06.000,363,11118048,-715,0,1767023525,15088.479171559993,127.96490076000191,50706.6385788 2025-12-29,15:52:07.000,363,11117981,-795,0,1767023526,15088.506116799988,127.88736033000168,50706.6385788 2025-12-29,15:52:08.000,363,11118025,-795,0,1767023527,15088.526325729988,127.81686903000082,50706.61761744001 2025-12-29,15:52:09.000,363,11118111,-795,0,1767023528,15088.580216209994,127.76752511999803,50706.70845 2025-12-29,15:52:10.000,363,11117965,-795,0,1767023529,15088.640842999994,127.68293555999844,50706.64556592001 2025-12-29,15:52:11.000,363,11118008,-795,0,1767023530,15088.76883288999,127.66178817000036,50706.64556592001 2025-12-29,15:52:12.000,363,11118023,-795,0,1767023531,15088.842932299995,127.64064078000229,50706.69447576001 2025-12-29,15:52:13.000,363,11117985,-795,0,1767023532,15088.923768019995,127.60539512999821,50706.624604560006 2025-12-29,15:52:14.000,363,11118085,-795,0,1767023533,15088.964185879995,127.66883729999972,50706.70845 2025-12-29,15:52:15.000,363,11118052,-795,0,1767023534,15089.065230529995,127.68293555999844,50706.66652728001 2025-12-29,15:52:16.000,363,11118040,-795,0,1767023535,15089.07870315,127.69703382000444,50706.66652728001 2025-12-29,15:52:17.000,363,11117981,-795,0,1767023536,15089.085439459996,127.76047598999867,50706.65954016 2025-12-29,15:52:18.000,363,11118073,-795,0,1767023537,15089.13259362999,127.78162338000402,50706.61761744001 2025-12-29,15:52:19.000,363,11117973,-795,0,1767023538,15089.07196683999,127.8380164199989,50706.64556592001 2025-12-29,15:52:20.000,363,11118058,-795,0,1767023539,15089.11238469999,127.88736033000168,50706.6385788 2025-12-29,15:52:21.000,363,11118012,-795,0,1767023540,15089.09891208,127.87326207000297,50706.52678488001 2025-12-29,15:52:22.000,363,11117994,-795,0,1767023541,15089.004603739995,127.92965510999784,50706.533772 2025-12-29,15:52:23.000,363,11117990,-795,0,1767023542,15088.943976949995,127.97899902000063,50706.56172048 2025-12-29,15:52:24.000,363,11118029,-795,0,1767023543,15088.923768019995,127.95080250000319,50706.58966896 2025-12-29,15:52:25.000,363,11118037,-795,0,1767023544,15088.82945967999,127.92260597999848,50706.505823520005 2025-12-29,15:52:26.000,363,11118081,-795,0,1767023545,15088.79577813,127.97899902000063,50706.63159168 2025-12-29,15:52:27.000,363,11118012,-795,0,1767023546,15088.72841502999,127.88031120000232,50706.64556592001 2025-12-29,15:52:28.000,363,11117918,-795,0,1767023547,15088.661051929994,127.88031120000232,50706.66652728001 2025-12-29,15:52:29.000,363,11118102,-795,0,1767023548,15088.607161449989,127.85916381000425,50706.673514400005 2025-12-29,15:52:30.000,363,11118097,-795,0,1767023549,15088.580216209994,127.8027707700021,50706.65255304 2025-12-29,15:52:31.000,363,11118079,-795,0,1767023550,15088.512853109998,127.76047598999867,50706.68748864 2025-12-29,15:52:32.000,363,11118021,-795,0,1767023551,15088.479171559993,127.74637772999995,50706.673514400005 2025-12-29,15:52:33.000,363,11117975,-795,0,1767023552,15088.512853109998,127.71818121000251,50706.722424240004 2025-12-29,15:52:34.000,363,11118051,-795,0,1767023553,15088.506116799988,127.78162338000402,50706.68748864 2025-12-29,15:52:35.000,363,11118090,-795,0,1767023554,15088.533062039998,127.74637772999995,50706.68748864 2025-12-29,15:52:36.000,363,11118100,-795,0,1767023555,15088.607161449989,127.84506554999825,50706.71543712001 2025-12-29,15:52:37.000,363,11118056,-795,0,1767023556,15088.580216209994,127.8380164199989,50706.722424240004 2025-12-29,15:52:38.000,363,11118037,-755,0,1767023557,15088.647579309989,127.87326207000297,50706.76434696001 2025-12-29,15:52:39.000,363,11118045,-795,0,1767023558,15088.721678719994,127.95785163000255,50706.63159168 2025-12-29,15:52:40.000,363,11118081,-795,0,1767023559,15088.842932299995,127.95785163000255,50706.624604560006 2025-12-29,15:52:41.000,363,11117962,-795,0,1767023560,15088.85640492,127.98604814999999,50706.6385788 2025-12-29,15:52:42.000,363,11118022,-795,0,1767023561,15088.89682278,128.112932490003,50706.65954016 2025-12-29,15:52:43.000,363,11118053,-795,0,1767023562,15088.9776585,128.04244119000214,50706.61761744001 2025-12-29,15:52:44.000,363,11118058,-675,0,1767023563,15089.01807636,128.0847359699983,50706.52678488001 2025-12-29,15:52:45.000,363,11118021,-795,0,1767023564,15089.085439459996,128.05653945000086,50706.54075912 2025-12-29,15:52:46.000,363,11118073,-795,0,1767023565,15089.105648389996,128.112932490003,50706.58268184 2025-12-29,15:52:47.000,363,11117989,-795,0,1767023566,15089.105648389996,128.07768683999893,50706.58268184 2025-12-29,15:52:48.000,363,11117975,-795,0,1767023567,15089.07196683999,128.07063770999957,50706.61761744001 2025-12-29,15:52:49.000,363,11118024,-795,0,1767023568,15089.07196683999,128.02834293000342,50706.64556592001 2025-12-29,15:52:50.000,363,11118041,-795,0,1767023569,15089.09217576999,128.0494903200015,50706.624604560006 2025-12-29,15:52:51.000,363,11118099,-795,0,1767023570,15089.03828529,128.0494903200015,50706.70146288 2025-12-29,15:52:52.000,363,11118052,-795,0,1767023571,15088.9776585,128.0494903200015,50706.722424240004 2025-12-29,15:52:53.000,363,11117993,-795,0,1767023572,15088.95744957,128.02834293000342,50706.7783212 2025-12-29,15:52:54.000,363,11118053,-795,0,1767023573,15088.883350159995,128.07063770999957,50706.70146288 2025-12-29,15:52:55.000,363,11118087,-795,0,1767023574,15088.842932299995,128.07768683999893,50706.76434696001 2025-12-29,15:52:56.000,363,11118039,-795,0,1767023575,15088.80925074999,128.0494903200015,50706.75037272 2025-12-29,15:52:57.000,363,11118059,-795,0,1767023576,15088.79577813,128.0494903200015,50706.743385600006 2025-12-29,15:52:58.000,363,11118064,-795,0,1767023577,15088.86987753999,128.0494903200015,50706.76434696001 2025-12-29,15:52:59.000,363,11118060,-795,0,1767023578,15088.822723369994,128.02834293000342,50706.743385600006 2025-12-29,15:53:00.000,363,11118085,-795,0,1767023579,15088.802514439994,128.0847359699983,50706.7783212 2025-12-29,15:53:01.000,363,11118048,-795,0,1767023580,15088.86987753999,128.10588336000365,50706.80626968 2025-12-29,15:53:02.000,363,11118025,-795,0,1767023581,15088.87661385,128.07768683999893,50706.68050152 2025-12-29,15:53:03.000,363,11118023,-755,0,1767023582,15088.9776585,128.0847359699983,50706.72941136 2025-12-29,15:53:04.000,363,11117980,-795,0,1767023583,15089.045021599995,128.112932490003,50706.68748864 2025-12-29,15:53:05.000,363,11118055,-795,0,1767023584,15089.05849422,128.07768683999893,50706.68050152 2025-12-29,15:53:06.000,363,11118139,-715,0,1767023585,15089.146066249996,128.05653945000086,50706.70146288 2025-12-29,15:53:07.000,363,11118012,-795,0,1767023586,15089.146066249996,128.04244119000214,50706.71543712001 2025-12-29,15:53:08.000,363,11118115,-795,0,1767023587,15089.166275179996,127.98604814999999,50706.70845 2025-12-29,15:53:09.000,363,11118047,-795,0,1767023588,15089.260583520001,127.89440946000104,50706.603643200004 2025-12-29,15:53:10.000,363,11118065,-795,0,1767023589,15089.274056139991,127.85916381000425,50706.722424240004 2025-12-29,15:53:11.000,363,11118067,-795,0,1767023590,15089.260583520001,127.78867251000338,50706.65954016 2025-12-29,15:53:12.000,363,11118083,-795,0,1767023591,15089.233638279991,127.76752511999803,50706.63159168 2025-12-29,15:53:13.000,363,11117988,-795,0,1767023592,15089.152802559991,127.8380164199989,50706.70845 2025-12-29,15:53:14.000,363,11118028,-795,0,1767023593,15089.03828529,127.85916381000425,50706.64556592001 2025-12-29,15:53:15.000,363,11118075,-795,0,1767023594,15088.99113111999,127.91555684999912,50706.69447576001 2025-12-29,15:53:16.000,363,11118052,-795,0,1767023595,15088.923768019995,127.96490076000191,50706.673514400005 2025-12-29,15:53:17.000,363,11117999,-795,0,1767023596,15088.863141229995,128.03539206000278,50706.66652728001 2025-12-29,15:53:18.000,363,11118034,-795,0,1767023597,15088.78904181999,128.09178509999765,50706.70146288 2025-12-29,15:53:19.000,363,11117984,-795,0,1767023598,15088.74862395999,128.2116203100013,50706.673514400005 2025-12-29,15:53:20.000,363,11118086,-795,0,1767023599,15088.72841502999,128.38079943000048,50706.63159168 2025-12-29,15:53:21.000,363,11118132,-795,0,1767023600,15088.68799716999,128.47243811999942,50706.64556592001 2025-12-29,15:53:22.000,363,11118056,-795,0,1767023601,15088.735151339999,128.62046985000052,50706.743385600006 2025-12-29,15:53:23.000,363,11118083,-795,0,1767023602,15088.755360269999,128.7544033200029,50706.68748864 2025-12-29,15:53:24.000,363,11118088,-795,0,1767023603,15088.81598706,128.888336789998,50706.69447576001 2025-12-29,15:53:25.000,363,11118148,-795,0,1767023604,15088.903559089995,129.02931938999973,50706.64556592001 2025-12-29,15:53:26.000,363,11118052,-795,0,1767023605,15088.91029539999,129.1139089499993,50706.64556592001 2025-12-29,15:53:27.000,363,11118012,-795,0,1767023606,15088.97092218999,129.12095807999867,50706.72941136 2025-12-29,15:53:28.000,363,11117990,-795,0,1767023607,15088.984394809995,129.17735112000082,50706.673514400005 2025-12-29,15:53:29.000,363,11118010,-795,0,1767023608,15089.085439459996,129.17030199000146,50706.6385788 2025-12-29,15:53:30.000,363,11118015,-795,0,1767023609,15089.166275179996,129.17735112000082,50706.59665608001 2025-12-29,15:53:31.000,363,11118021,-795,0,1767023610,15089.152802559991,129.10685981999995,50706.63159168 2025-12-29,15:53:32.000,363,11118072,-795,0,1767023611,15089.186484109996,129.07866330000252,50706.61761744001 2025-12-29,15:53:33.000,363,11117994,-795,0,1767023612,15089.213429349991,128.9799754800042,50706.624604560006 2025-12-29,15:53:34.000,363,11117978,-795,0,1767023613,15089.206693039996,128.888336789998,50706.66652728001 2025-12-29,15:53:35.000,363,11118076,-795,0,1767023614,15089.166275179996,128.78259984000033,50706.65255304 2025-12-29,15:53:36.000,363,11118054,-795,0,1767023615,15089.152802559991,128.69801028000074,50706.673514400005 2025-12-29,15:53:37.000,363,11118028,-795,0,1767023616,15089.07196683999,128.69096115000139,50706.71543712001 2025-12-29,15:53:38.000,363,11118036,-795,0,1767023617,15089.024812669995,128.6063715900018,50706.69447576001 2025-12-29,15:53:39.000,363,11118059,-795,0,1767023618,15088.95071325999,128.57817507000436,50706.69447576001 2025-12-29,15:53:40.000,363,11118012,-795,0,1767023619,15088.97092218999,128.52883116000157,50706.68050152 2025-12-29,15:53:41.000,363,11118015,-795,0,1767023620,15088.93724064,128.54997854999965,50706.81325680001 2025-12-29,15:53:42.000,363,11118067,-795,0,1767023621,15088.923768019995,128.49358551000478,50706.69447576001 2025-12-29,15:53:43.000,363,11118051,-795,0,1767023622,15088.91029539999,128.5217820300022,50706.75037272 2025-12-29,15:53:44.000,363,11118034,-795,0,1767023623,15088.883350159995,128.57817507000436,50706.673514400005 2025-12-29,15:53:45.000,363,11118065,-795,0,1767023624,15088.964185879995,128.58522420000372,50706.76434696001 2025-12-29,15:53:46.000,363,11118051,-795,0,1767023625,15088.984394809995,128.68391202000203,50706.82024392 2025-12-29,15:53:47.000,363,11118069,-795,0,1767023626,15089.03828529,128.76145245000225,50706.76434696001 2025-12-29,15:53:48.000,363,11118077,-795,0,1767023627,15089.01134004999,128.83899288000248,50706.771334080004 2025-12-29,15:53:49.000,363,11117949,-795,0,1767023628,15089.03154897999,128.97292635000485,50706.81325680001 2025-12-29,15:53:50.000,363,11118020,-795,0,1767023629,15089.045021599995,129.12095807999867,50706.78530832001 2025-12-29,15:53:51.000,363,11118054,-795,0,1767023630,15089.004603739995,129.14210547000403,50706.80626968 2025-12-29,15:53:52.000,363,11118054,-795,0,1767023631,15089.004603739995,129.2619406800004,50706.7783212 2025-12-29,15:53:53.000,363,11118050,-795,0,1767023632,15088.943976949995,129.41702154000086,50706.78530832001 2025-12-29,15:53:54.000,363,11118069,-795,0,1767023633,15088.83619599,129.50161110000045,50706.66652728001 2025-12-29,15:53:55.000,363,11118033,-795,0,1767023634,15088.735151339999,129.53685675000452,50706.69447576001 2025-12-29,15:53:56.000,363,11118103,-795,0,1767023635,15088.674524549999,129.6214463100041,50706.743385600006 2025-12-29,15:53:57.000,363,11118079,-795,0,1767023636,15088.607161449989,129.71308500000305,50706.68050152 2025-12-29,15:53:58.000,363,11118041,-795,0,1767023637,15088.553270969998,129.77652717000456,50706.78530832001 2025-12-29,15:53:59.000,363,11117952,-795,0,1767023638,15088.445490009988,129.79767456000263,50706.7783212 2025-12-29,15:54:00.000,363,11118029,-795,0,1767023639,15088.405072150003,129.8188219500007,50706.792295440006 2025-12-29,15:54:01.000,363,11118007,-795,0,1767023640,15088.371390599998,129.804723690002,50706.76434696001 2025-12-29,15:54:02.000,363,11118104,-795,0,1767023641,15088.384863220002,129.79767456000263,50706.79928256 2025-12-29,15:54:03.000,363,11118011,-795,0,1767023642,15088.438753699993,129.7060358700037,50706.771334080004 2025-12-29,15:54:04.000,363,11118031,-795,0,1767023643,15088.485907869988,129.67079021999962,50706.68748864 2025-12-29,15:54:05.000,363,11118064,-795,0,1767023644,15088.573479899998,129.5932497899994,50706.79928256 2025-12-29,15:54:06.000,363,11118015,-795,0,1767023645,15088.68799716999,129.4593163200043,50706.70845 2025-12-29,15:54:07.000,363,11118031,-795,0,1767023646,15088.72841502999,129.39587415000278,50706.68050152 2025-12-29,15:54:08.000,363,11118049,-795,0,1767023647,15088.83619599,129.2478424200017,50706.71543712001 2025-12-29,15:54:09.000,363,11118036,-795,0,1767023648,15088.863141229995,129.10685981999995,50706.63159168 2025-12-29,15:54:10.000,363,11118061,-795,0,1767023649,15088.923768019995,129.0998106900006,50706.65255304 2025-12-29,15:54:11.000,363,11117992,-795,0,1767023650,15088.923768019995,128.99407374000293,50706.68748864 2025-12-29,15:54:12.000,363,11118067,-635,0,1767023651,15088.964185879995,128.90948418000335,50706.71543712001 2025-12-29,15:54:13.000,363,11117967,-795,0,1767023652,15089.01807636,128.95882808999886,50706.722424240004 2025-12-29,15:54:14.000,363,11118069,-755,0,1767023653,15088.984394809995,128.9517789599995,50706.722424240004 2025-12-29,15:54:15.000,363,11118051,-795,0,1767023654,15088.89682278,129.02931938999973,50706.73639848001 2025-12-29,15:54:16.000,363,11118033,-795,0,1767023655,15088.83619599,129.07161417000316,50706.73639848001 2025-12-29,15:54:17.000,363,11118052,-795,0,1767023656,15088.84966860999,129.1984985099989,50706.7783212 2025-12-29,15:54:18.000,363,11118006,-795,0,1767023657,15088.72841502999,129.31833372000256,50706.70845 2025-12-29,15:54:19.000,363,11118025,-795,0,1767023658,15088.72841502999,129.45226718999766,50706.722424240004 2025-12-29,15:54:20.000,363,11118064,-795,0,1767023659,15088.640842999994,129.5580041400026,50706.76434696001 2025-12-29,15:54:21.000,363,11118103,-795,0,1767023660,15088.560007279993,129.6214463100041,50706.771334080004 2025-12-29,15:54:22.000,363,11118094,-795,0,1767023661,15088.560007279993,129.78357630000392,50706.75735984 2025-12-29,15:54:23.000,363,11118060,-795,0,1767023662,15088.485907869988,129.88931325000158,50706.81325680001 2025-12-29,15:54:24.000,363,11118035,-715,0,1767023663,15088.465698939988,130.0302958500033,50706.771334080004 2025-12-29,15:54:25.000,363,11118053,-795,0,1767023664,15088.438753699993,130.0514432400014,50706.771334080004 2025-12-29,15:54:26.000,363,11118062,-795,0,1767023665,15088.438753699993,130.17127844999777,50706.86915376 2025-12-29,15:54:27.000,363,11118041,-755,0,1767023666,15088.337709049993,130.248818879998,50706.86216664001 2025-12-29,15:54:28.000,363,11118055,-795,0,1767023667,15088.324236430002,130.32635930999822,50706.83421816001 2025-12-29,15:54:29.000,363,11118014,-795,0,1767023668,15088.283818570002,130.3616049600023,50706.81325680001 2025-12-29,15:54:30.000,363,11118071,-795,0,1767023669,15088.277082259992,130.3968506099991,50706.86216664001 2025-12-29,15:54:31.000,363,11118049,-795,0,1767023670,15088.290554879997,130.3616049600023,50706.911076480006 2025-12-29,15:54:32.000,363,11118084,-795,0,1767023671,15088.263609640002,130.3616049600023,50706.78530832001 2025-12-29,15:54:33.000,363,11118131,-795,0,1767023672,15088.304027500002,130.33340844000486,50706.86216664001 2025-12-29,15:54:34.000,363,11118093,-795,0,1767023673,15088.371390599998,130.25586801000463,50706.89710224 2025-12-29,15:54:35.000,363,11118061,-795,0,1767023674,15088.418544769993,130.18537671000377,50706.90408936001 2025-12-29,15:54:36.000,363,11118037,-795,0,1767023675,15088.445490009988,130.12193454000226,50706.841205280005 2025-12-29,15:54:37.000,363,11118084,-795,0,1767023676,15088.533062039998,130.10078715000418,50706.90408936001 2025-12-29,15:54:38.000,363,11118051,-795,0,1767023677,15088.519589419993,130.03734498000267,50706.85517952 2025-12-29,15:54:39.000,363,11118034,-795,0,1767023678,15088.607161449989,129.92455889999837,50706.81325680001 2025-12-29,15:54:40.000,363,11118109,-795,0,1767023679,15088.600425139994,129.88931325000158,50706.8481924 2025-12-29,15:54:41.000,363,11118070,-795,0,1767023680,15088.593688829998,129.9034115100003,50706.86915376 2025-12-29,15:54:42.000,363,11118046,-795,0,1767023681,15088.607161449989,129.89636238000094,50706.8481924 2025-12-29,15:54:43.000,363,11117979,-795,0,1767023682,15088.593688829998,129.98800106999988,50706.9180636 2025-12-29,15:54:44.000,363,11118014,-795,0,1767023683,15088.573479899998,130.0161975900046,50706.939024960004 2025-12-29,15:54:45.000,363,11117967,-795,0,1767023684,15088.533062039998,130.17127844999777,50706.93203784001 2025-12-29,15:54:46.000,363,11118027,-795,0,1767023685,15088.506116799988,130.23472061999928,50706.9180636 2025-12-29,15:54:47.000,363,11118038,-795,0,1767023686,15088.425281079988,130.30521192000015,50706.85517952 2025-12-29,15:54:48.000,363,11118002,-795,0,1767023687,15088.391599529998,130.38980147999973,50706.80626968 2025-12-29,15:54:49.000,363,11118016,-795,0,1767023688,15088.337709049993,130.48848929999804,50706.85517952 2025-12-29,15:54:50.000,363,11118052,-795,0,1767023689,15088.297291189992,130.53783321000083,50706.90408936001 2025-12-29,15:54:51.000,363,11117986,-795,0,1767023690,15088.270345949997,130.5589805999989,50706.87614088 2025-12-29,15:54:52.000,363,11117926,-795,0,1767023691,15088.250137019997,130.59422625000298,50706.80626968 2025-12-29,15:54:53.000,363,11118010,-795,0,1767023692,15088.250137019997,130.59422625000298,50706.85517952 2025-12-29,15:54:54.000,363,11118019,-795,0,1767023693,15088.202982850002,130.61537364000105,50706.7783212 2025-12-29,15:54:55.000,363,11118023,-795,0,1767023694,15088.209719159997,130.65061928999785,50706.81325680001 2025-12-29,15:54:56.000,363,11118023,-795,0,1767023695,15088.263609640002,130.6717666800032,50706.80626968 2025-12-29,15:54:57.000,363,11117919,-795,0,1767023696,15088.270345949997,130.65061928999785,50706.81325680001 2025-12-29,15:54:58.000,363,11118037,-795,0,1767023697,15088.256873329992,130.61537364000105,50706.7783212 2025-12-29,15:54:59.000,363,11118038,-795,0,1767023698,15088.297291189992,130.60127538000233,50706.70845 2025-12-29,15:55:00.000,363,11118066,-795,0,1767023699,15088.324236430002,130.63652102999913,50706.79928256 2025-12-29,15:55:01.000,363,11118028,-795,0,1767023700,15088.378126909993,130.6083245100017,50706.80626968 2025-12-29,15:55:02.000,363,11117947,-795,0,1767023701,15088.432017389998,130.5589805999989,50706.80626968 2025-12-29,15:55:03.000,363,11118010,-795,0,1767023702,15088.539798349993,130.63652102999913,50706.72941136 2025-12-29,15:55:04.000,363,11118059,-795,0,1767023703,15088.654315619999,130.60127538000233,50706.80626968 2025-12-29,15:55:05.000,363,11118129,-795,0,1767023704,15088.74862395999,130.63652102999913,50706.792295440006 2025-12-29,15:55:06.000,363,11118031,-795,0,1767023705,15088.822723369994,130.6083245100017,50706.82723104 2025-12-29,15:55:07.000,363,11117999,-795,0,1767023706,15088.82945967999,130.66471755000384,50706.743385600006 2025-12-29,15:55:08.000,363,11118012,-795,0,1767023707,15088.863141229995,130.68586494000192,50706.80626968 2025-12-29,15:55:09.000,363,11118075,-795,0,1767023708,15088.842932299995,130.69291407000128,50706.75037272 2025-12-29,15:55:10.000,363,11118038,-795,0,1767023709,15088.81598706,130.7352088500047,50706.69447576001 2025-12-29,15:55:11.000,363,11118027,-795,0,1767023710,15088.76883288999,130.7704545000015,50706.75735984 2025-12-29,15:55:12.000,363,11118003,-795,0,1767023711,15088.661051929994,130.86209319000045,50706.79928256 2025-12-29,15:55:13.000,363,11118048,-795,0,1767023712,15088.674524549999,130.82684754000366,50706.75735984 2025-12-29,15:55:14.000,363,11118107,-795,0,1767023713,15088.613897759999,130.82684754000366,50706.72941136 2025-12-29,15:55:15.000,363,11118084,-795,0,1767023714,15088.526325729988,130.833896670003,50706.83421816001 2025-12-29,15:55:16.000,363,11118079,-795,0,1767023715,15088.398335839993,130.8902897099979,50706.79928256 2025-12-29,15:55:17.000,363,11117994,-795,0,1767023716,15088.445490009988,130.8550440600011,50706.7783212 2025-12-29,15:55:18.000,363,11117992,-795,0,1767023717,15088.452226319998,130.76340537000215,50706.81325680001 2025-12-29,15:55:19.000,363,11118081,-795,0,1767023718,15088.492644179998,130.76340537000215,50706.841205280005 2025-12-29,15:55:20.000,363,11118013,-795,0,1767023719,15088.519589419993,130.59422625000298,50706.792295440006 2025-12-29,15:55:21.000,363,11117957,-795,0,1767023720,15088.607161449989,130.56602972999826,50706.85517952 2025-12-29,15:55:22.000,363,11118016,-635,0,1767023721,15088.694733479999,130.46734190999996,50706.75735984 2025-12-29,15:55:23.000,363,11118072,-795,0,1767023722,15088.762096579994,130.41799800000445,50706.76434696001 2025-12-29,15:55:24.000,363,11118094,-795,0,1767023723,15088.79577813,130.4109488699978,50706.79928256 2025-12-29,15:55:25.000,363,11117980,-795,0,1767023724,15088.842932299995,130.37570322000101,50706.78530832001 2025-12-29,15:55:26.000,363,11118023,-795,0,1767023725,15088.802514439994,130.3616049600023,50706.75037272 2025-12-29,15:55:27.000,363,11118016,-795,0,1767023726,15088.721678719994,130.38275235000037,50706.75037272 2025-12-29,15:55:28.000,363,11118063,-635,0,1767023727,15088.68799716999,130.43914539000252,50706.75735984 2025-12-29,15:55:29.000,363,11118024,-795,0,1767023728,15088.607161449989,130.45324365000124,50706.64556592001 2025-12-29,15:55:30.000,363,11118081,-795,0,1767023729,15088.546534659989,130.51668582000275,50706.71543712001 2025-12-29,15:55:31.000,363,11118064,-795,0,1767023730,15088.472435249998,130.5237349500021,50706.70146288 2025-12-29,15:55:32.000,363,11118051,-795,0,1767023731,15088.371390599998,130.53078408000147,50706.71543712001 2025-12-29,15:55:33.000,363,11118029,-795,0,1767023732,15088.378126909993,130.54488234000019,50706.72941136 2025-12-29,15:55:34.000,363,11118036,-795,0,1767023733,15088.384863220002,130.62947189999977,50706.76434696001 2025-12-29,15:55:35.000,363,11118072,-795,0,1767023734,15088.398335839993,130.58012799000426,50706.69447576001 2025-12-29,15:55:36.000,363,11118116,-795,0,1767023735,15088.398335839993,130.58012799000426,50706.771334080004 2025-12-29,15:55:37.000,363,11117936,-795,0,1767023736,15088.432017389998,130.56602972999826,50706.7783212 2025-12-29,15:55:38.000,363,11118031,-795,0,1767023737,15088.472435249998,130.6083245100017,50706.771334080004 2025-12-29,15:55:39.000,363,11117974,-795,0,1767023738,15088.458962629993,130.59422625000298,50706.771334080004 2025-12-29,15:55:40.000,363,11118020,-795,0,1767023739,15088.472435249998,130.70701233,50706.72941136 2025-12-29,15:55:41.000,363,11117954,-755,0,1767023740,15088.398335839993,130.74225798000407,50706.722424240004 2025-12-29,15:55:42.000,363,11118009,-795,0,1767023741,15088.384863220002,130.833896670003,50706.75037272 2025-12-29,15:55:43.000,363,11118100,-795,0,1767023742,15088.263609640002,130.89733884000452,50706.78530832001 2025-12-29,15:55:44.000,363,11118058,-795,0,1767023743,15088.277082259992,130.9678301399981,50706.75735984 2025-12-29,15:55:45.000,363,11118011,-795,0,1767023744,15088.202982850002,131.03832143999898,50706.75735984 2025-12-29,15:55:46.000,363,11118053,-795,0,1767023745,15088.142356060001,131.12996012999793,50706.89710224 2025-12-29,15:55:47.000,363,11118001,-795,0,1767023746,15088.108674509996,131.2004514299988,50706.8481924 2025-12-29,15:55:48.000,363,11118013,-795,0,1767023747,15088.095201889992,131.24274621000222,50706.911076480006 2025-12-29,15:55:49.000,363,11118065,-795,0,1767023748,15088.095201889992,131.27799185999902,50706.83421816001 2025-12-29,15:55:50.000,363,11117970,-795,0,1767023749,15088.128883439997,131.3132375100031,50706.78530832001 2025-12-29,15:55:51.000,363,11118021,-795,0,1767023750,15088.169301299997,131.30618838000373,50706.8481924 2025-12-29,15:55:52.000,363,11118021,-795,0,1767023751,15088.189510229997,131.36963054999796,50706.86915376 2025-12-29,15:55:53.000,363,11117959,-795,0,1767023752,15088.169301299997,131.3766796800046,50706.771334080004 2025-12-29,15:55:54.000,363,11118037,-795,0,1767023753,15088.176037609992,131.36963054999796,50706.841205280005 2025-12-29,15:55:55.000,363,11118081,-795,0,1767023754,15088.135619749992,131.36963054999796,50706.8481924 2025-12-29,15:55:56.000,363,11118099,-795,0,1767023755,15088.068256649996,131.30618838000373,50706.75037272 2025-12-29,15:55:57.000,363,11118010,-795,0,1767023756,15088.054784029991,131.28504098999838,50706.841205280005 2025-12-29,15:55:58.000,363,11118011,-795,0,1767023757,15088.041311410001,131.2004514299988,50706.8481924 2025-12-29,15:55:59.000,363,11118106,-795,0,1767023758,15088.048047719996,131.17930404000072,50706.82723104 2025-12-29,15:56:00.000,363,11118083,-795,0,1767023759,15087.967211999996,131.04537056999834,50706.85517952 2025-12-29,15:56:01.000,363,11117998,-795,0,1767023760,15088.021102480001,131.00307579000219,50706.85517952 2025-12-29,15:56:02.000,363,11117995,-795,0,1767023761,15088.068256649996,130.94668275000004,50706.90408936001 2025-12-29,15:56:03.000,363,11118014,-795,0,1767023762,15088.068256649996,130.92553536000196,50706.86915376 2025-12-29,15:56:04.000,363,11117977,-795,0,1767023763,15088.095201889992,130.8691423199998,50706.86915376 2025-12-29,15:56:05.000,363,11118046,-795,0,1767023764,15088.068256649996,130.82684754000366,50706.841205280005 2025-12-29,15:56:06.000,363,11117960,-795,0,1767023765,15088.074992959992,130.78455276000022,50706.8481924 2025-12-29,15:56:07.000,363,11118088,-795,0,1767023766,15088.074992959992,130.8197984100043,50706.841205280005 2025-12-29,15:56:08.000,363,11118002,-795,0,1767023767,15088.014366169991,130.82684754000366,50706.82723104 2025-12-29,15:56:09.000,363,11118001,-795,0,1767023768,15087.926794139996,130.89733884000452,50706.79928256 2025-12-29,15:56:10.000,363,11117970,-795,0,1767023769,15087.87963997,130.9678301399981,50706.82024392 2025-12-29,15:56:11.000,363,11118106,-795,0,1767023770,15087.724704839995,131.1017636100005,50706.82024392 2025-12-29,15:56:12.000,363,11118043,-795,0,1767023771,15087.643869119995,131.22159882000415,50706.78530832001 2025-12-29,15:56:13.000,363,11118092,-795,0,1767023772,15087.54956077999,131.2638936000003,50706.82723104 2025-12-29,15:56:14.000,363,11118094,-795,0,1767023773,15087.461988749994,131.4119253300014,50706.8481924 2025-12-29,15:56:15.000,363,11118063,-795,0,1767023774,15087.340735169993,131.48946576000162,50706.82723104 2025-12-29,15:56:16.000,363,11117996,-795,0,1767023775,15087.327262549989,131.51766227999906,50706.890115120004 2025-12-29,15:56:17.000,363,11117911,-795,0,1767023776,15087.327262549989,131.5740553200012,50706.82723104 2025-12-29,15:56:18.000,363,11118017,-795,0,1767023777,15087.408098269989,131.64454662000207,50706.86915376 2025-12-29,15:56:19.000,363,11117992,-795,0,1767023778,15087.394625649998,131.65159575000143,50706.911076480006 2025-12-29,15:56:20.000,363,11117982,-795,0,1767023779,15087.414834579999,131.623399230004,50706.81325680001 2025-12-29,15:56:21.000,363,11118038,-795,0,1767023780,15087.461988749994,131.69389053000486,50706.8481924 2025-12-29,15:56:22.000,363,11118053,-795,0,1767023781,15087.502406609994,131.64454662000207,50706.771334080004 2025-12-29,15:56:23.000,363,11118045,-795,0,1767023782,15087.603451259994,131.7220870500023,50706.75735984 2025-12-29,15:56:24.000,363,11118104,-795,0,1767023783,15087.67755067,131.70093966000422,50706.82024392 2025-12-29,15:56:25.000,363,11118060,-795,0,1767023784,15087.71796853,131.83487312999932,50706.743385600006 2025-12-29,15:56:26.000,363,11118077,-795,0,1767023785,15087.75165007999,131.82782399999996,50706.7783212 2025-12-29,15:56:27.000,363,11118151,-795,0,1767023786,15087.81227686999,131.83487312999932,50706.71543712001 2025-12-29,15:56:28.000,363,11117993,-635,0,1767023787,15087.744913769995,131.8207748700006,50706.71543712001 2025-12-29,15:56:29.000,363,11118081,-715,0,1767023788,15087.73144114999,131.91241355999955,50706.673514400005 2025-12-29,15:56:30.000,363,11118019,-795,0,1767023789,15087.6977596,131.9335609500049,50706.70845 2025-12-29,15:56:31.000,363,11118087,-795,0,1767023790,15087.71796853,131.8842170400021,50706.68748864 2025-12-29,15:56:32.000,363,11118052,-795,0,1767023791,15087.71796853,131.85602052000468,50706.722424240004 2025-12-29,15:56:33.000,363,11118011,-795,0,1767023792,15087.61018756999,131.8066766100019,50706.65255304 2025-12-29,15:56:34.000,363,11118013,-755,0,1767023793,15087.57650602,131.6727431399995,50706.624604560006 2025-12-29,15:56:35.000,363,11117966,-795,0,1767023794,15087.522615539994,131.63749749000272,50706.63159168 2025-12-29,15:56:36.000,363,11117932,-795,0,1767023795,15087.468725059989,131.48241663000226,50706.64556592001 2025-12-29,15:56:37.000,363,11118026,-795,0,1767023796,15087.367680409989,131.30618838000373,50706.6385788 2025-12-29,15:56:38.000,363,11117949,-755,0,1767023797,15087.421570889994,131.1017636100005,50706.6385788 2025-12-29,15:56:39.000,363,11117969,-795,0,1767023798,15087.293580999998,130.8902897099979,50706.59665608001 2025-12-29,15:56:40.000,363,11118048,-795,0,1767023799,15087.286844689988,130.74930711000343,50706.64556592001 2025-12-29,15:56:41.000,363,11118024,-795,0,1767023800,15087.253163139998,130.62947189999977,50706.64556592001 2025-12-29,15:56:42.000,363,11117960,-795,0,1767023801,15087.307053619988,130.50258756000403,50706.69447576001 2025-12-29,15:56:43.000,363,11118072,-795,0,1767023802,15087.313789929998,130.34045757000422,50706.71543712001 2025-12-29,15:56:44.000,363,11118074,-795,0,1767023803,15087.428307199989,130.33340844000486,50706.68050152 2025-12-29,15:56:45.000,363,11118040,-795,0,1767023804,15087.522615539994,130.31931017999887,50706.70146288 2025-12-29,15:56:46.000,363,11118050,-795,0,1767023805,15087.643869119995,130.2981627900008,50706.65954016 2025-12-29,15:56:47.000,363,11118063,-795,0,1767023806,15087.73144114999,130.3616049600023,50706.66652728001 2025-12-29,15:56:48.000,363,11118086,-795,0,1767023807,15087.83248579999,130.4250471300038,50706.72941136 2025-12-29,15:56:49.000,363,11118084,-795,0,1767023808,15087.906585209996,130.54488234000019,50706.56870760001 2025-12-29,15:56:50.000,363,11118000,-795,0,1767023809,15087.973948309991,130.59422625000298,50706.56870760001 2025-12-29,15:56:51.000,363,11118061,-795,0,1767023810,15088.054784029991,130.7704545000015,50706.624604560006 2025-12-29,15:56:52.000,363,11118008,-795,0,1767023811,15088.021102480001,130.90438797000388,50706.54075912 2025-12-29,15:56:53.000,363,11118050,-795,0,1767023812,15088.041311410001,131.02422318000026,50706.54774624001 2025-12-29,15:56:54.000,363,11117955,-795,0,1767023813,15087.89311258999,131.165205780002,50706.49883640001 2025-12-29,15:56:55.000,363,11118021,-795,0,1767023814,15087.825749489995,131.2638936000003,50706.51979776 2025-12-29,15:56:56.000,363,11117980,-795,0,1767023815,15087.71123221999,131.4471709799982,50706.51281064 2025-12-29,15:56:57.000,363,11117889,-795,0,1767023816,15087.55629709,131.55290793000313,50706.49883640001 2025-12-29,15:56:58.000,363,11117898,-795,0,1767023817,15087.54956077999,131.60225183999864,50706.68748864 2025-12-29,15:56:59.000,363,11117960,-795,0,1767023818,15087.387889339989,131.6586448800008,50706.61761744001 2025-12-29,15:57:00.000,363,11118198,-795,0,1767023819,15087.232954209998,131.6727431399995,50706.59665608001 2025-12-29,15:57:01.000,363,11118057,-795,0,1767023820,15087.266635759988,131.64454662000207,50706.61063032 2025-12-29,15:57:02.000,363,11118036,-675,0,1767023821,15087.232954209998,131.63044836000336,50706.533772 2025-12-29,15:57:03.000,363,11117990,-795,0,1767023822,15087.158854799993,131.5599570600025,50706.68748864 2025-12-29,15:57:04.000,363,11117981,-795,0,1767023823,15087.239690519993,131.5388096700044,50706.70845 2025-12-29,15:57:05.000,363,11117974,-795,0,1767023824,15087.219481589993,131.4471709799982,50706.58966896 2025-12-29,15:57:06.000,363,11118015,-795,0,1767023825,15087.387889339989,131.3766796800046,50706.68748864 2025-12-29,15:57:07.000,363,11118080,-795,0,1767023826,15087.448516129989,131.27799185999902,50706.66652728001 2025-12-29,15:57:08.000,363,11118091,-795,0,1767023827,15087.59671495,131.24979534000158,50706.66652728001 2025-12-29,15:57:09.000,363,11118130,-795,0,1767023828,15087.684286979995,131.23569708000286,50706.68050152 2025-12-29,15:57:10.000,363,11118081,-795,0,1767023829,15087.87290365999,131.1158618699992,50706.66652728001 2025-12-29,15:57:11.000,363,11117970,-795,0,1767023830,15088.007629859996,131.0665179600037,50706.65954016 2025-12-29,15:57:12.000,363,11118043,-795,0,1767023831,15088.081729270001,131.02422318000026,50706.603643200004 2025-12-29,15:57:13.000,363,11118012,-795,0,1767023832,15088.283818570002,130.9678301399981,50706.58268184 2025-12-29,15:57:14.000,363,11118055,-795,0,1767023833,15088.364654290002,130.88324057999853,50706.58268184 2025-12-29,15:57:15.000,363,11118057,-795,0,1767023834,15088.472435249998,130.84799493000173,50706.52678488001 2025-12-29,15:57:16.000,363,11118026,-795,0,1767023835,15088.519589419993,130.82684754000366,50706.505823520005 2025-12-29,15:57:17.000,363,11118006,-795,0,1767023836,15088.546534659989,130.74225798000407,50706.505823520005 2025-12-29,15:57:18.000,363,11117996,-795,0,1767023837,15088.539798349993,130.67881581000256,50706.47088792 2025-12-29,15:57:19.000,363,11118034,-795,0,1767023838,15088.472435249998,130.79160188999958,50706.37306824 2025-12-29,15:57:20.000,363,11118107,-795,0,1767023839,15088.371390599998,130.69291407000128,50706.41499096 2025-12-29,15:57:21.000,363,11118070,-795,0,1767023840,15088.216455469992,130.67881581000256,50706.47088792 2025-12-29,15:57:22.000,363,11118041,-795,0,1767023841,15088.068256649996,130.5730788600049,50706.47787504001 2025-12-29,15:57:23.000,363,11118024,-795,0,1767023842,15087.994157239991,130.6083245100017,50706.554733360004 2025-12-29,15:57:24.000,363,11118134,-755,0,1767023843,15087.866167349996,130.68586494000192,50706.61761744001 2025-12-29,15:57:25.000,363,11117940,-795,0,1767023844,15087.71123221999,130.68586494000192,50706.554733360004 2025-12-29,15:57:26.000,363,11118044,-795,0,1767023845,15087.57650602,130.65061928999785,50706.673514400005 2025-12-29,15:57:27.000,363,11117985,-795,0,1767023846,15087.57650602,130.63652102999913,50706.65255304 2025-12-29,15:57:28.000,363,11118001,-795,0,1767023847,15087.542824469994,130.69291407000128,50706.73639848001 2025-12-29,15:57:29.000,363,11118025,-795,0,1767023848,15087.50914291999,130.6717666800032,50706.75735984 2025-12-29,15:57:30.000,363,11118066,-795,0,1767023849,15087.57650602,130.66471755000384,50706.68748864 2025-12-29,15:57:31.000,363,11117957,-795,0,1767023850,15087.56976970999,130.7704545000015,50706.64556592001 2025-12-29,15:57:32.000,363,11117983,-795,0,1767023851,15087.6977596,130.7704545000015,50706.624604560006 2025-12-29,15:57:33.000,363,11118037,-795,0,1767023852,15087.73817746,130.84094580000237,50706.673514400005 2025-12-29,15:57:34.000,363,11117964,-795,0,1767023853,15087.85269472999,130.8550440600011,50706.575694720006 2025-12-29,15:57:35.000,363,11118041,-795,0,1767023854,15087.94026676,130.93258449000132,50706.56172048 2025-12-29,15:57:36.000,363,11117974,-795,0,1767023855,15088.048047719996,131.00307579000219,50706.69447576001 2025-12-29,15:57:37.000,363,11118052,-795,0,1767023856,15088.014366169991,131.1017636100005,50706.61761744001 2025-12-29,15:57:38.000,363,11118089,-795,0,1767023857,15088.034575099991,131.165205780002,50706.51281064 2025-12-29,15:57:39.000,363,11118029,-795,0,1767023858,15088.054784029991,131.20750055999815,50706.47088792 2025-12-29,15:57:40.000,363,11118024,-795,0,1767023859,15088.014366169991,131.18635317000007,50706.49184928 2025-12-29,15:57:41.000,363,11118099,-795,0,1767023860,15087.953739379991,131.24274621000222,50706.44992656001 2025-12-29,15:57:42.000,363,11117960,-795,0,1767023861,15087.87290365999,131.28504098999838,50706.48486216 2025-12-29,15:57:43.000,363,11117964,-795,0,1767023862,15087.845958419995,131.27094272999966,50706.533772 2025-12-29,15:57:44.000,363,11118067,-795,0,1767023863,15087.79206793999,131.19340229999943,50706.456913680006 2025-12-29,15:57:45.000,363,11118040,-795,0,1767023864,15087.85943104,131.15110752000328,50706.51281064 2025-12-29,15:57:46.000,363,11118062,-795,0,1767023865,15087.85943104,131.07356709000305,50706.52678488001 2025-12-29,15:57:47.000,363,11118014,-795,0,1767023866,15087.85943104,130.99602666000283,50706.54774624001 2025-12-29,15:57:48.000,363,11118024,-795,0,1767023867,15087.886376279996,130.91143710000324,50706.49883640001 2025-12-29,15:57:49.000,363,11118017,-795,0,1767023868,15087.967211999996,130.87619144999917,50706.52678488001 2025-12-29,15:57:50.000,363,11117999,-795,0,1767023869,15087.96047569,130.7563562400028,50706.58966896 2025-12-29,15:57:51.000,363,11117954,-795,0,1767023870,15087.953739379991,130.68586494000192,50706.58268184 2025-12-29,15:57:52.000,363,11118012,-795,0,1767023871,15087.91332151999,130.67881581000256,50706.65954016 2025-12-29,15:57:53.000,363,11118021,-755,0,1767023872,15087.967211999996,130.68586494000192,50706.72941136 2025-12-29,15:57:54.000,363,11118033,-795,0,1767023873,15087.987420929996,130.66471755000384,50706.56172048 2025-12-29,15:57:55.000,363,11118135,-795,0,1767023874,15088.000893550001,130.70701233,50706.65255304 2025-12-29,15:57:56.000,363,11118053,-795,0,1767023875,15088.027838789996,130.79865101999894,50706.603643200004 2025-12-29,15:57:57.000,363,11117993,-795,0,1767023876,15088.081729270001,130.82684754000366,50706.61063032 2025-12-29,15:57:58.000,363,11118022,-795,0,1767023877,15088.155828679992,130.84799493000173,50706.575694720006 2025-12-29,15:57:59.000,363,11117920,-795,0,1767023878,15088.142356060001,130.97487927000475,50706.554733360004 2025-12-29,15:58:00.000,363,11118076,-795,0,1767023879,15088.182773920002,131.0524196999977,50706.58268184 2025-12-29,15:58:01.000,363,11117978,-795,0,1767023880,15088.182773920002,131.12291099999857,50706.51979776 2025-12-29,15:58:02.000,363,11118111,-795,0,1767023881,15088.135619749992,131.10881273999985,50706.52678488001 2025-12-29,15:58:03.000,363,11117993,-795,0,1767023882,15088.128883439997,131.27094272999966,50706.42197808 2025-12-29,15:58:04.000,363,11118075,-795,0,1767023883,15088.108674509996,131.25684447000094,50706.52678488001 2025-12-29,15:58:05.000,363,11118056,-795,0,1767023884,15087.967211999996,131.24274621000222,50706.54774624001 2025-12-29,15:58:06.000,363,11118060,-795,0,1767023885,15087.906585209996,131.29209011999774,50706.44293944 2025-12-29,15:58:07.000,363,11117986,-795,0,1767023886,15087.81901318,131.30618838000373,50706.54075912 2025-12-29,15:58:08.000,363,11118024,-795,0,1767023887,15087.744913769995,131.3625814199986,50706.4639008 2025-12-29,15:58:09.000,363,11117957,-795,0,1767023888,15087.61018756999,131.29913925000437,50706.54774624001 2025-12-29,15:58:10.000,363,11117985,-795,0,1767023889,15087.536088159999,131.27799185999902,50706.54075912 2025-12-29,15:58:11.000,363,11118027,-795,0,1767023890,15087.448516129989,131.32028664000245,50706.58966896 2025-12-29,15:58:12.000,363,11118003,-795,0,1767023891,15087.421570889994,131.24274621000222,50706.61761744001 2025-12-29,15:58:13.000,363,11117934,-795,0,1767023892,15087.448516129989,131.2286479500035,50706.624604560006 2025-12-29,15:58:14.000,363,11118015,-795,0,1767023893,15087.563033399994,131.18635317000007,50706.58966896 2025-12-29,15:58:15.000,363,11118044,-795,0,1767023894,15087.58997863999,131.13700926000456,50706.58268184 2025-12-29,15:58:16.000,363,11118019,-795,0,1767023895,15087.73144114999,131.1017636100005,50706.575694720006 2025-12-29,15:58:17.000,363,11117947,-795,0,1767023896,15087.825749489995,131.09471448000113,50706.554733360004 2025-12-29,15:58:18.000,363,11117979,-795,0,1767023897,15087.973948309991,131.0524196999977,50706.58966896 2025-12-29,15:58:19.000,363,11118001,-795,0,1767023898,15088.108674509996,131.0806162200024,50706.56172048 2025-12-29,15:58:20.000,363,11117904,-795,0,1767023899,15088.250137019997,131.07356709000305,50706.58966896 2025-12-29,15:58:21.000,363,11117923,-795,0,1767023900,15088.357917979993,131.07356709000305,50706.51281064 2025-12-29,15:58:22.000,363,11118056,-795,0,1767023901,15088.411808459998,131.10881273999985,50706.41499096 2025-12-29,15:58:23.000,363,11118015,-795,0,1767023902,15088.425281079988,131.12291099999857,50706.44293944 2025-12-29,15:58:24.000,363,11118075,-795,0,1767023903,15088.438753699993,131.12291099999857,50706.4639008 2025-12-29,15:58:25.000,363,11118012,-795,0,1767023904,15088.472435249998,131.15110752000328,50706.51979776 2025-12-29,15:58:26.000,363,11118006,-795,0,1767023905,15088.499380489993,131.15110752000328,50706.51979776 2025-12-29,15:58:27.000,363,11118072,-795,0,1767023906,15088.458962629993,131.09471448000113,50706.38005536001 2025-12-29,15:58:28.000,363,11118001,-795,0,1767023907,15088.432017389998,131.07356709000305,50706.4639008 2025-12-29,15:58:29.000,363,11118001,-795,0,1767023908,15088.371390599998,130.9819284000041,50706.48486216 2025-12-29,15:58:30.000,363,11117961,-755,0,1767023909,15088.304027500002,131.02422318000026,50706.52678488001 2025-12-29,15:58:31.000,363,11117949,-795,0,1767023910,15088.391599529998,130.91143710000324,50706.554733360004 2025-12-29,15:58:32.000,363,11118096,-795,0,1767023911,15088.304027500002,130.8691423199998,50706.56172048 2025-12-29,15:58:33.000,363,11117971,-795,0,1767023912,15088.351181669997,130.76340537000215,50706.59665608001 2025-12-29,15:58:34.000,363,11117998,-795,0,1767023913,15088.364654290002,130.6435701599985,50706.65954016 2025-12-29,15:58:35.000,363,11118003,-795,0,1767023914,15088.378126909993,130.59422625000298,50706.70146288 2025-12-29,15:58:36.000,363,11118003,-755,0,1767023915,15088.364654290002,130.5237349500021,50706.6385788 2025-12-29,15:58:37.000,363,11118083,-795,0,1767023916,15088.364654290002,130.4250471300038,50706.68748864 2025-12-29,15:58:38.000,363,11117967,-795,0,1767023917,15088.479171559993,130.37570322000101,50706.575694720006 2025-12-29,15:58:39.000,363,11117994,-795,0,1767023918,15088.533062039998,130.3968506099991,50706.58966896 2025-12-29,15:58:40.000,363,11118008,-795,0,1767023919,15088.674524549999,130.3616049600023,50706.51281064 2025-12-29,15:58:41.000,363,11117981,-795,0,1767023920,15088.654315619999,130.3122610499995,50706.505823520005 2025-12-29,15:58:42.000,363,11118095,-795,0,1767023921,15088.72841502999,130.38275235000037,50706.38005536001 2025-12-29,15:58:43.000,363,11117950,-755,0,1767023922,15088.755360269999,130.38980147999973,50706.33114552001 2025-12-29,15:58:44.000,363,11117945,-795,0,1767023923,15088.78904181999,130.44619452000188,50706.35909400001 2025-12-29,15:58:45.000,363,11118012,-795,0,1767023924,15088.79577813,130.48848929999804,50706.289222800006 2025-12-29,15:58:46.000,363,11117953,-795,0,1767023925,15088.822723369994,130.6224227700004,50706.435952320004 2025-12-29,15:58:47.000,363,11117984,-795,0,1767023926,15088.822723369994,130.68586494000192,50706.435952320004 2025-12-29,15:58:48.000,363,11118000,-795,0,1767023927,15088.681260859994,130.68586494000192,50706.31717128 2025-12-29,15:58:49.000,363,11117999,-795,0,1767023928,15088.640842999994,130.7352088500047,50706.41499096 2025-12-29,15:58:50.000,363,11117975,-795,0,1767023929,15088.620634069994,130.78455276000022,50706.3940296 2025-12-29,15:58:51.000,363,11117991,-795,0,1767023930,15088.465698939988,130.74225798000407,50706.40101672001 2025-12-29,15:58:52.000,363,11118125,-795,0,1767023931,15088.357917979993,130.81274927999766,50706.42197808 2025-12-29,15:58:53.000,363,11117918,-795,0,1767023932,15088.256873329992,130.7704545000015,50706.44293944 2025-12-29,15:58:54.000,363,11117989,-795,0,1767023933,15088.202982850002,130.7563562400028,50706.47787504001 2025-12-29,15:58:55.000,363,11117948,-795,0,1767023934,15088.135619749992,130.67881581000256,50706.54774624001 2025-12-29,15:58:56.000,363,11117906,-795,0,1767023935,15088.068256649996,130.6717666800032,50706.61761744001 2025-12-29,15:58:57.000,363,11117992,-795,0,1767023936,15088.048047719996,130.56602972999826,50706.505823520005 2025-12-29,15:58:58.000,363,11118006,-675,0,1767023937,15088.074992959992,130.5730788600049,50706.56870760001 2025-12-29,15:58:59.000,363,11117967,-795,0,1767023938,15088.223191780002,130.46734190999996,50706.624604560006 2025-12-29,15:59:00.000,363,11118104,-795,0,1767023939,15088.384863220002,130.30521192000015,50706.505823520005 2025-12-29,15:59:01.000,363,11118107,-795,0,1767023940,15088.499380489993,130.20652410000184,50706.61063032 2025-12-29,15:59:02.000,363,11117987,-795,0,1767023941,15088.70820609999,130.1783275800044,50706.554733360004 2025-12-29,15:59:03.000,363,11118021,-795,0,1767023942,15088.83619599,130.14308193000033,50706.48486216 2025-12-29,15:59:04.000,363,11118053,-795,0,1767023943,15089.07870315,130.03734498000267,50706.47787504001 2025-12-29,15:59:05.000,363,11118057,-795,0,1767023944,15089.220165660001,130.0514432400014,50706.37306824 2025-12-29,15:59:06.000,363,11118011,-795,0,1767023945,15089.395309719992,130.0020993299986,50706.2542872 2025-12-29,15:59:07.000,363,11117988,-795,0,1767023946,15089.496354369992,130.0020993299986,50706.268261440004 2025-12-29,15:59:08.000,363,11118030,-795,0,1767023947,15089.530035919997,130.0302958500033,50706.29620992 2025-12-29,15:59:09.000,363,11118102,-795,0,1767023948,15089.509826989997,130.1148854100029,50706.35210688 2025-12-29,15:59:10.000,363,11118034,-795,0,1767023949,15089.408782339997,130.20652410000184,50706.27524856 2025-12-29,15:59:11.000,363,11117907,-795,0,1767023950,15089.334682929992,130.2981627900008,50706.240312960006 2025-12-29,15:59:12.000,363,11118038,-795,0,1767023951,15089.146066249996,130.262917140004,50706.36608112 2025-12-29,15:59:13.000,363,11117962,-795,0,1767023952,15089.004603739995,130.3616049600023,50706.38005536001 2025-12-29,15:59:14.000,363,11118014,-755,0,1767023953,15088.82945967999,130.49553843000467,50706.48486216 2025-12-29,15:59:15.000,363,11118099,-795,0,1767023954,15088.647579309989,130.5237349500021,50706.40101672001 2025-12-29,15:59:16.000,363,11118098,-795,0,1767023955,15088.405072150003,130.54488234000019,50706.387042480004 2025-12-29,15:59:17.000,363,11118139,-795,0,1767023956,15088.317500119992,130.59422625000298,50706.48486216 2025-12-29,15:59:18.000,363,11118039,-795,0,1767023957,15088.196246539992,130.51668582000275,50706.56172048 2025-12-29,15:59:19.000,363,11118164,-795,0,1767023958,15088.135619749992,130.49553843000467,50706.51979776 2025-12-29,15:59:20.000,363,11118077,-795,0,1767023959,15088.202982850002,130.38980147999973,50706.51979776 2025-12-29,15:59:21.000,363,11118095,-795,0,1767023960,15088.176037609992,130.262917140004,50706.47088792 2025-12-29,15:59:22.000,363,11117955,-795,0,1767023961,15088.290554879997,130.24176974999864,50706.51979776 2025-12-29,15:59:23.000,363,11117941,-795,0,1767023962,15088.270345949997,130.07259062999947,50706.68050152 2025-12-29,15:59:24.000,363,11118020,-755,0,1767023963,15088.499380489993,130.0020993299986,50706.49184928 2025-12-29,15:59:25.000,363,11118002,-795,0,1767023964,15088.512853109998,129.92455889999837,50706.505823520005 2025-12-29,15:59:26.000,363,11118012,-795,0,1767023965,15088.68799716999,129.87521499000286,50706.554733360004 2025-12-29,15:59:27.000,363,11118107,-795,0,1767023966,15088.79577813,129.82587108000007,50706.52678488001 2025-12-29,15:59:28.000,363,11118029,-795,0,1767023967,15088.883350159995,129.9527554200031,50706.44992656001 2025-12-29,15:59:29.000,363,11118089,-795,0,1767023968,15088.99113111999,129.97390281000116,50706.408003840006 2025-12-29,15:59:30.000,363,11118120,-795,0,1767023969,15089.004603739995,130.0302958500033,50706.47787504001 2025-12-29,15:59:31.000,363,11118149,-795,0,1767023970,15089.07196683999,130.10078715000418,50706.36608112 2025-12-29,15:59:32.000,363,11118082,-795,0,1767023971,15089.105648389996,130.2770154000027,50706.41499096 2025-12-29,15:59:33.000,363,11117973,-795,0,1767023972,15089.13259362999,130.35455583000294,50706.41499096 2025-12-29,15:59:34.000,363,11118044,-795,0,1767023973,15089.065230529995,130.54488234000019,50706.47088792 2025-12-29,15:59:35.000,363,11118073,-795,0,1767023974,15089.01807636,130.67881581000256,50706.37306824 2025-12-29,15:59:36.000,363,11118044,-795,0,1767023975,15088.91703171,130.82684754000366,50706.6385788 2025-12-29,15:59:37.000,363,11118012,-795,0,1767023976,15088.84966860999,130.84094580000237,50706.51979776 2025-12-29,15:59:38.000,363,11117967,-795,0,1767023977,15088.640842999994,130.8902897099979,50706.47787504001 2025-12-29,15:59:39.000,363,11118117,-795,0,1767023978,15088.560007279993,130.98897753000347,50706.56870760001 2025-12-29,15:59:40.000,363,11117999,-795,0,1767023979,15088.465698939988,130.9819284000041,50706.61761744001 2025-12-29,15:59:41.000,363,11118062,-795,0,1767023980,15088.304027500002,130.98897753000347,50706.54075912 2025-12-29,15:59:42.000,363,11117999,-795,0,1767023981,15088.223191780002,130.93258449000132,50706.575694720006 2025-12-29,15:59:43.000,363,11117926,-795,0,1767023982,15088.081729270001,130.9184862300026,50706.624604560006 2025-12-29,15:59:44.000,363,11117920,-795,0,1767023983,15088.162564990002,130.81274927999766,50706.56172048 2025-12-29,15:59:45.000,363,11117964,-795,0,1767023984,15088.081729270001,130.88324057999853,50706.65255304 2025-12-29,15:59:46.000,363,11118060,-795,0,1767023985,15088.054784029991,130.7563562400028,50706.70845 2025-12-29,15:59:47.000,363,11118000,-795,0,1767023986,15088.014366169991,130.8550440600011,50706.65255304 2025-12-29,15:59:48.000,363,11118214,-795,0,1767023987,15088.007629859996,130.8197984100043,50706.75037272 2025-12-29,15:59:49.000,363,11118088,-795,0,1767023988,15088.128883439997,130.72815971999808,50706.722424240004 2025-12-29,15:59:50.000,363,11118076,-795,0,1767023989,15088.196246539992,130.69291407000128,50706.65255304 2025-12-29,15:59:51.000,363,11117952,-795,0,1767023990,15088.297291189992,130.65766842000448,50706.63159168 2025-12-29,15:59:52.000,363,11117916,-795,0,1767023991,15088.452226319998,130.66471755000384,50706.71543712001 2025-12-29,15:59:53.000,363,11118080,-795,0,1767023992,15088.560007279993,130.65061928999785,50706.68050152 2025-12-29,15:59:54.000,363,11117831,-795,0,1767023993,15088.647579309989,130.5730788600049,50706.72941136 2025-12-29,15:59:55.000,363,11117993,-795,0,1767023994,15088.78904181999,130.67881581000256,50706.54075912 2025-12-29,15:59:56.000,363,11118166,-795,0,1767023995,15088.903559089995,130.55193146999954,50706.63159168 2025-12-29,15:59:57.000,363,11117903,-795,0,1767023996,15089.004603739995,130.53078408000147,50706.63159168 2025-12-29,15:59:58.000,363,11118006,-635,0,1767023997,15089.03828529,130.48848929999804,50706.4639008 2025-12-29,15:59:59.000,363,11118100,-795,0,1767023998,15089.05175790999,130.36865409000166,50706.49883640001 2025-12-29,16:00:00.000,363,11118045,-795,0,1767023999,15089.07870315,130.32635930999822,50706.54774624001 2025-12-29,16:00:01.000,363,11117983,-795,0,1767024000,15089.09217576999,130.26996627000335,50706.51979776 2025-12-29,16:00:02.000,363,11117965,-795,0,1767024001,15089.07196683999,130.18537671000377,50706.54774624001 2025-12-29,16:00:03.000,363,11117917,-795,0,1767024002,15089.03828529,130.2135732300012,50706.61761744001 2025-12-29,16:00:04.000,363,11117908,-795,0,1767024003,15088.903559089995,130.22062236000056,50706.61761744001 2025-12-29,16:00:05.000,363,11118119,-795,0,1767024004,15088.714942409999,130.248818879998,50706.51979776 2025-12-29,16:00:06.000,363,11118015,-795,0,1767024005,15088.586952519989,130.19242584000312,50706.624604560006 2025-12-29,16:00:07.000,363,11118056,-795,0,1767024006,15088.492644179998,130.22062236000056,50706.58966896 2025-12-29,16:00:08.000,363,11118003,-795,0,1767024007,15088.418544769993,130.262917140004,50706.61761744001 2025-12-29,16:00:09.000,363,11118141,-795,0,1767024008,15088.438753699993,130.30521192000015,50706.722424240004 2025-12-29,16:00:10.000,363,11118101,-795,0,1767024009,15088.330972739997,130.2981627900008,50706.68050152 2025-12-29,16:00:11.000,363,11117959,-795,0,1767024010,15088.297291189992,130.36865409000166,50706.603643200004 2025-12-29,16:00:12.000,363,11118041,-795,0,1767024011,15088.263609640002,130.4109488699978,50706.72941136 2025-12-29,16:00:13.000,363,11118084,-795,0,1767024012,15088.384863220002,130.48848929999804,50706.66652728001 2025-12-29,16:00:14.000,363,11118042,-795,0,1767024013,15088.364654290002,130.53783321000083,50706.65954016 2025-12-29,16:00:15.000,363,11118061,-795,0,1767024014,15088.418544769993,130.59422625000298,50706.68050152 2025-12-29,16:00:16.000,363,11118035,-795,0,1767024015,15088.452226319998,130.70701233,50706.61063032 2025-12-29,16:00:17.000,363,11118093,-795,0,1767024016,15088.458962629993,130.65766842000448,50706.603643200004 2025-12-29,16:00:18.000,363,11117904,-755,0,1767024017,15088.526325729988,130.71406145999936,50706.533772 2025-12-29,16:00:19.000,363,11118005,-795,0,1767024018,15088.600425139994,130.74225798000407,50706.41499096 2025-12-29,16:00:20.000,363,11118056,-795,0,1767024019,15088.647579309989,130.82684754000366,50706.48486216 2025-12-29,16:00:21.000,363,11118092,-795,0,1767024020,15088.600425139994,130.87619144999917,50706.51281064 2025-12-29,16:00:22.000,363,11117917,-795,0,1767024021,15088.661051929994,130.9184862300026,50706.435952320004 2025-12-29,16:00:23.000,363,11118058,-795,0,1767024022,15088.647579309989,130.89733884000452,50706.38005536001 2025-12-29,16:00:24.000,363,11117943,-795,0,1767024023,15088.506116799988,130.94668275000004,50706.575694720006 2025-12-29,16:00:25.000,363,11118063,-795,0,1767024024,15088.553270969998,130.96078100999875,50706.47088792 2025-12-29,16:00:26.000,363,11118095,-795,0,1767024025,15088.499380489993,130.90438797000388,50706.54075912 2025-12-29,16:00:27.000,363,11118037,-795,0,1767024026,15088.418544769993,130.8691423199998,50706.49184928 2025-12-29,16:00:28.000,363,11118110,-755,0,1767024027,15088.378126909993,130.74225798000407,50706.58966896 2025-12-29,16:00:29.000,363,11118041,-795,0,1767024028,15088.344445360002,130.69291407000128,50706.554733360004 2025-12-29,16:00:30.000,363,11118158,-795,0,1767024029,15088.223191780002,130.56602972999826,50706.65954016 2025-12-29,16:00:31.000,363,11118149,-795,0,1767024030,15088.223191780002,130.4602927800006,50706.65954016 2025-12-29,16:00:32.000,363,11118023,-795,0,1767024031,15088.182773920002,130.32635930999822,50706.722424240004 2025-12-29,16:00:33.000,363,11117941,-795,0,1767024032,15088.182773920002,130.26996627000335,50706.56870760001 2025-12-29,16:00:34.000,363,11118022,-795,0,1767024033,15088.304027500002,130.15718018999905,50706.71543712001 2025-12-29,16:00:35.000,363,11118045,-795,0,1767024034,15088.290554879997,130.0655415000001,50706.80626968 2025-12-29,16:00:36.000,363,11118088,-795,0,1767024035,15088.452226319998,130.02324672000395,50706.792295440006 2025-12-29,16:00:37.000,363,11117968,-795,0,1767024036,15088.432017389998,130.0514432400014,50706.743385600006 2025-12-29,16:00:38.000,363,11118021,-795,0,1767024037,15088.634106689999,129.9668536800018,50706.673514400005 2025-12-29,16:00:39.000,363,11118050,-795,0,1767024038,15088.701469789994,129.9668536800018,50706.73639848001 2025-12-29,16:00:40.000,363,11117975,-795,0,1767024039,15088.701469789994,129.98800106999988,50706.58966896 2025-12-29,16:00:41.000,363,11118029,-795,0,1767024040,15088.72841502999,129.94570629000373,50706.63159168 2025-12-29,16:00:42.000,363,11118051,-795,0,1767024041,15088.72841502999,130.0655415000001,50706.743385600006 2025-12-29,16:00:43.000,363,11118075,-795,0,1767024042,15088.674524549999,130.13603280000098,50706.56870760001 2025-12-29,16:00:44.000,363,11118030,-795,0,1767024043,15088.512853109998,130.23472061999928,50706.61063032 2025-12-29,16:00:45.000,363,11118035,-795,0,1767024044,15088.371390599998,130.34750670000358,50706.533772 2025-12-29,16:00:46.000,363,11117981,-795,0,1767024045,15088.256873329992,130.47439103999932,50706.603643200004 2025-12-29,16:00:47.000,363,11118137,-795,0,1767024046,15087.98068462,130.55193146999954,50706.61063032 2025-12-29,16:00:48.000,363,11117894,-795,0,1767024047,15087.77859532,130.74225798000407,50706.66652728001 2025-12-29,16:00:49.000,363,11117866,-795,0,1767024048,15087.57650602,130.78455276000022,50706.63159168 2025-12-29,16:00:50.000,363,11117969,-795,0,1767024049,15087.354207789998,130.88324057999853,50706.722424240004 2025-12-29,16:00:51.000,363,11117928,-795,0,1767024050,15087.273372069998,130.93963362000068,50706.71543712001 2025-12-29,16:00:52.000,363,11118180,-795,0,1767024051,15087.152118489998,130.9537318799994,50706.69447576001 2025-12-29,16:00:53.000,363,11117955,-795,0,1767024052,15087.179063729993,130.92553536000196,50706.743385600006 2025-12-29,16:00:54.000,363,11118045,-795,0,1767024053,15087.199272659993,130.9537318799994,50706.68748864 2025-12-29,16:00:55.000,363,11118060,-795,0,1767024054,15087.293580999998,130.9678301399981,50706.70146288 2025-12-29,16:00:56.000,363,11117956,-795,0,1767024055,15087.381153029994,130.93258449000132,50706.65954016 2025-12-29,16:00:57.000,363,11117957,-795,0,1767024056,15087.542824469994,130.87619144999917,50706.59665608001 2025-12-29,16:00:58.000,363,11117974,-795,0,1767024057,15087.765122699995,130.77750363000087,50706.575694720006 2025-12-29,16:00:59.000,363,11117976,-795,0,1767024058,15087.94026676,130.69996320000064,50706.56870760001 2025-12-29,16:01:00.000,363,11118139,-635,0,1767024059,15088.128883439997,130.62947189999977,50706.59665608001 2025-12-29,16:01:01.000,363,11117971,-795,0,1767024060,15088.250137019997,130.4602927800006,50706.49184928 2025-12-29,16:01:02.000,363,11118023,-795,0,1767024061,15088.391599529998,130.34750670000358,50706.48486216 2025-12-29,16:01:03.000,363,11118033,-795,0,1767024062,15088.533062039998,130.25586801000463,50706.44992656001 2025-12-29,16:01:04.000,363,11117915,-795,0,1767024063,15088.640842999994,130.12898367000162,50706.44992656001 2025-12-29,16:01:05.000,363,11118013,-795,0,1767024064,15088.674524549999,130.0161975900046,50706.44293944 2025-12-29,16:01:06.000,363,11117988,-795,0,1767024065,15088.735151339999,129.98095194000052,50706.34511976 2025-12-29,16:01:07.000,363,11117947,-795,0,1767024066,15088.81598706,129.89636238000094,50706.338132640005 2025-12-29,16:01:08.000,363,11117978,-795,0,1767024067,15088.694733479999,129.86111673000414,50706.4639008 2025-12-29,16:01:09.000,363,11118004,-795,0,1767024068,15088.667788239989,129.804723690002,50706.47787504001 2025-12-29,16:01:10.000,363,11118046,-795,0,1767024069,15088.721678719994,129.79767456000263,50706.54075912 2025-12-29,16:01:11.000,363,11117819,-795,0,1767024070,15088.546534659989,129.81177282000135,50706.51979776 2025-12-29,16:01:12.000,363,11118073,-795,0,1767024071,15088.357917979993,129.9034115100003,50706.68050152 2025-12-29,16:01:13.000,363,11118109,-795,0,1767024072,15088.229928089997,129.77652717000456,50706.71543712001 2025-12-29,16:01:14.000,363,11117865,-795,0,1767024073,15088.101938200001,129.79767456000263,50706.63159168 2025-12-29,16:01:15.000,363,11117932,-795,0,1767024074,15088.034575099991,129.88931325000158,50706.75735984 2025-12-29,16:01:16.000,363,11117917,-795,0,1767024075,15087.886376279996,129.93865716000437,50706.79928256 2025-12-29,16:01:17.000,363,11117876,-795,0,1767024076,15087.83922211,130.00914845999796,50706.722424240004 2025-12-29,16:01:18.000,363,11118025,-795,0,1767024077,15087.73144114999,130.03734498000267,50706.82723104 2025-12-29,16:01:19.000,363,11117954,-795,0,1767024078,15087.63039649999,130.0866888899982,50706.771334080004 2025-12-29,16:01:20.000,363,11118006,-795,0,1767024079,15087.563033399994,130.12193454000226,50706.82024392 2025-12-29,16:01:21.000,363,11117930,-795,0,1767024080,15087.55629709,130.12193454000226,50706.82024392 2025-12-29,16:01:22.000,363,11118146,-795,0,1767024081,15087.623660189995,130.22767148999992,50706.73639848001 2025-12-29,16:01:23.000,363,11118118,-795,0,1767024082,15087.75838639,130.17127844999777,50706.79928256 2025-12-29,16:01:24.000,363,11118032,-795,0,1767024083,15087.75838639,130.18537671000377,50706.722424240004 2025-12-29,16:01:25.000,363,11118005,-715,0,1767024084,15087.926794139996,130.17127844999777,50706.603643200004 2025-12-29,16:01:26.000,363,11118024,-795,0,1767024085,15088.021102480001,130.22062236000056,50706.63159168 2025-12-29,16:01:27.000,363,11118063,-795,0,1767024086,15088.149092369997,130.18537671000377,50706.575694720006 2025-12-29,16:01:28.000,363,11118192,-795,0,1767024087,15088.229928089997,130.18537671000377,50706.42197808 2025-12-29,16:01:29.000,363,11117977,-795,0,1767024088,15088.290554879997,130.19947497000248,50706.48486216 2025-12-29,16:01:30.000,363,11118045,-795,0,1767024089,15088.357917979993,130.20652410000184,50706.505823520005 2025-12-29,16:01:31.000,363,11118028,-795,0,1767024090,15088.418544769993,130.17127844999777,50706.47088792 2025-12-29,16:01:32.000,363,11117973,-795,0,1767024091,15088.479171559993,130.22062236000056,50706.44293944 2025-12-29,16:01:33.000,363,11117996,-795,0,1767024092,15088.458962629993,130.22767148999992,50706.44293944 2025-12-29,16:01:34.000,363,11117954,-795,0,1767024093,15088.452226319998,130.22062236000056,50706.42896520001 2025-12-29,16:01:35.000,363,11117983,-795,0,1767024094,15088.351181669997,130.2135732300012,50706.42197808 2025-12-29,16:01:36.000,363,11118131,-795,0,1767024095,15088.263609640002,130.19242584000312,50706.44293944 2025-12-29,16:01:37.000,363,11118030,-635,0,1767024096,15088.182773920002,130.1501310599997,50706.575694720006 2025-12-29,16:01:38.000,363,11117816,-795,0,1767024097,15088.122147130001,130.15718018999905,50706.554733360004 2025-12-29,16:01:39.000,363,11117972,-795,0,1767024098,15087.953739379991,130.14308193000033,50706.61761744001 2025-12-29,16:01:40.000,363,11118039,-795,0,1767024099,15087.89311258999,130.10078715000418,50706.603643200004 2025-12-29,16:01:41.000,363,11118042,-795,0,1767024100,15087.75838639,130.0866888899982,50706.61063032 2025-12-29,16:01:42.000,363,11117984,-795,0,1767024101,15087.6977596,130.09373802000482,50706.65954016 2025-12-29,16:01:43.000,363,11118001,-795,0,1767024102,15087.765122699995,130.13603280000098,50706.673514400005 2025-12-29,16:01:44.000,363,11117995,-795,0,1767024103,15087.67081435999,130.1148854100029,50706.66652728001 2025-12-29,16:01:45.000,363,11118074,-795,0,1767024104,15087.724704839995,130.15718018999905,50706.70845 2025-12-29,16:01:46.000,363,11118037,-795,0,1767024105,15087.77185900999,130.22062236000056,50706.76434696001 2025-12-29,16:01:47.000,363,11117941,-795,0,1767024106,15087.81901318,130.26996627000335,50706.80626968 2025-12-29,16:01:48.000,363,11118000,-795,0,1767024107,15087.845958419995,130.23472061999928,50706.673514400005 2025-12-29,16:01:49.000,363,11117958,-795,0,1767024108,15087.89311258999,130.28406453000207,50706.68050152 2025-12-29,16:01:50.000,363,11118115,-795,0,1767024109,15087.96047569,130.33340844000486,50706.69447576001 2025-12-29,16:01:51.000,363,11118000,-795,0,1767024110,15087.94026676,130.46734190999996,50706.65255304 2025-12-29,16:01:52.000,363,11118098,-795,0,1767024111,15088.034575099991,130.4250471300038,50706.64556592001 2025-12-29,16:01:53.000,363,11118125,-795,0,1767024112,15088.068256649996,130.48144016999868,50706.75037272 2025-12-29,16:01:54.000,363,11117950,-795,0,1767024113,15088.115410819992,130.44619452000188,50706.575694720006 2025-12-29,16:01:55.000,363,11118007,-795,0,1767024114,15088.101938200001,130.48848929999804,50706.49883640001 2025-12-29,16:01:56.000,363,11117994,-635,0,1767024115,15088.135619749992,130.44619452000188,50706.65255304 2025-12-29,16:01:57.000,363,11118164,-795,0,1767024116,15088.135619749992,130.2981627900008,50706.68748864 2025-12-29,16:01:58.000,363,11117941,-795,0,1767024117,15088.142356060001,130.29111366000143,50706.64556592001 2025-12-29,16:01:59.000,363,11117943,-795,0,1767024118,15088.115410819992,130.25586801000463,50706.52678488001 2025-12-29,16:02:00.000,363,11117963,-795,0,1767024119,15088.074992959992,130.1501310599997,50706.59665608001 2025-12-29,16:02:01.000,363,11117888,-795,0,1767024120,15088.048047719996,130.19947497000248,50706.68748864 2025-12-29,16:02:02.000,363,11117903,-795,0,1767024121,15087.886376279996,130.17127844999777,50706.64556592001 2025-12-29,16:02:03.000,363,11118028,-795,0,1767024122,15087.83922211,130.1148854100029,50706.75037272 2025-12-29,16:02:04.000,363,11117940,-795,0,1767024123,15087.71123221999,130.17127844999777,50706.771334080004 2025-12-29,16:02:05.000,363,11118012,-795,0,1767024124,15087.50914291999,130.19242584000312,50706.78530832001 2025-12-29,16:02:06.000,363,11117996,-795,0,1767024125,15087.333998859998,130.19947497000248,50706.79928256 2025-12-29,16:02:07.000,363,11118067,-795,0,1767024126,15087.199272659993,130.28406453000207,50706.83421816001 2025-12-29,16:02:08.000,363,11118040,-795,0,1767024127,15087.098228009992,130.38980147999973,50706.82723104 2025-12-29,16:02:09.000,363,11118089,-795,0,1767024128,15087.010655979997,130.4602927800006,50706.94601208 2025-12-29,16:02:10.000,363,11118078,-795,0,1767024129,15086.970238119997,130.5096366900034,50706.95299920001 2025-12-29,16:02:11.000,363,11117996,-795,0,1767024130,15086.909611329997,130.67881581000256,50706.82024392 2025-12-29,16:02:12.000,363,11118009,-595,0,1767024131,15086.970238119997,130.7563562400028,50706.76434696001 2025-12-29,16:02:13.000,363,11118001,-795,0,1767024132,15086.943292880002,130.70701233,50706.82024392 2025-12-29,16:02:14.000,363,11117988,-795,0,1767024133,15087.003919670002,130.82684754000366,50706.911076480006 2025-12-29,16:02:15.000,363,11118139,-795,0,1767024134,15087.158854799993,130.8550440600011,50706.90408936001 2025-12-29,16:02:16.000,363,11118000,-795,0,1767024135,15087.212745279998,130.87619144999917,50706.85517952 2025-12-29,16:02:17.000,363,11118002,-795,0,1767024136,15087.286844689988,130.8691423199998,50706.82723104 2025-12-29,16:02:18.000,363,11118033,-795,0,1767024137,15087.408098269989,130.86209319000045,50706.75735984 2025-12-29,16:02:19.000,363,11118059,-795,0,1767024138,15087.381153029994,130.93963362000068,50706.72941136 2025-12-29,16:02:20.000,363,11117939,-795,0,1767024139,15087.536088159999,130.91143710000324,50706.73639848001 2025-12-29,16:02:21.000,363,11118107,-795,0,1767024140,15087.461988749994,130.79865101999894,50706.79928256 2025-12-29,16:02:22.000,363,11118034,-795,0,1767024141,15087.394625649998,130.84094580000237,50706.58966896 2025-12-29,16:02:23.000,363,11118032,-795,0,1767024142,15087.408098269989,130.89733884000452,50706.72941136 2025-12-29,16:02:24.000,363,11118058,-795,0,1767024143,15087.300317309993,130.87619144999917,50706.76434696001 2025-12-29,16:02:25.000,363,11117890,-795,0,1767024144,15087.172327419998,130.84094580000237,50706.70845 2025-12-29,16:02:26.000,363,11117964,-795,0,1767024145,15086.990447049997,130.84094580000237,50706.78530832001 2025-12-29,16:02:27.000,363,11118055,-795,0,1767024146,15086.902875020001,130.7704545000015,50706.82024392 2025-12-29,16:02:28.000,363,11117947,-755,0,1767024147,15086.70078572,130.84094580000237,50706.70845 2025-12-29,16:02:29.000,363,11118108,-795,0,1767024148,15086.714258339991,130.84094580000237,50706.75735984 2025-12-29,16:02:30.000,363,11118148,-795,0,1767024149,15086.606477379995,130.7704545000015,50706.79928256 2025-12-29,16:02:31.000,363,11118058,-795,0,1767024150,15086.55258689999,130.70701233,50706.841205280005 2025-12-29,16:02:32.000,363,11117939,-795,0,1767024151,15086.525641659995,130.71406145999936,50706.68748864 2025-12-29,16:02:33.000,363,11117907,-795,0,1767024152,15086.667104169996,130.71406145999936,50706.81325680001 2025-12-29,16:02:34.000,363,11118112,-795,0,1767024153,15086.65363154999,130.65061928999785,50706.890115120004 2025-12-29,16:02:35.000,363,11118054,-715,0,1767024154,15086.747939889996,130.60127538000233,50706.71543712001 2025-12-29,16:02:36.000,363,11117943,-795,0,1767024155,15086.835511919991,130.63652102999913,50706.64556592001 2025-12-29,16:02:37.000,363,11117975,-795,0,1767024156,15087.078019079992,130.69291407000128,50706.95299920001 2025-12-29,16:02:38.000,363,11118080,-795,0,1767024157,15087.111700629997,130.6224227700004,50706.722424240004 2025-12-29,16:02:39.000,363,11118064,-795,0,1767024158,15087.226217899988,130.6435701599985,50706.81325680001 2025-12-29,16:02:40.000,363,11118230,-795,0,1767024159,15087.219481589993,130.63652102999913,50706.743385600006 2025-12-29,16:02:41.000,363,11118001,-795,0,1767024160,15087.253163139998,130.74225798000407,50706.69447576001 2025-12-29,16:02:42.000,363,11117865,-795,0,1767024161,15087.239690519993,130.74930711000343,50706.69447576001 2025-12-29,16:02:43.000,363,11118184,-795,0,1767024162,15087.340735169993,130.79865101999894,50706.72941136 2025-12-29,16:02:44.000,363,11118065,-795,0,1767024163,15087.327262549989,130.97487927000475,50706.81325680001 2025-12-29,16:02:45.000,363,11118074,-795,0,1767024164,15087.259899449993,131.14405839000392,50706.70146288 2025-12-29,16:02:46.000,363,11118095,-795,0,1767024165,15087.172327419998,131.20750055999815,50706.69447576001 2025-12-29,16:02:47.000,363,11118057,-795,0,1767024166,15087.145382180002,131.3132375100031,50706.63159168 2025-12-29,16:02:48.000,363,11118076,-795,0,1767024167,15087.118436939993,131.40487620000204,50706.603643200004 2025-12-29,16:02:49.000,363,11118006,-755,0,1767024168,15087.003919670002,131.45422011000483,50706.72941136 2025-12-29,16:02:50.000,363,11118175,-795,0,1767024169,15086.875929779992,131.5740553200012,50706.771334080004 2025-12-29,16:02:51.000,363,11118040,-795,0,1767024170,15086.842248230001,131.68684139999823,50706.75735984 2025-12-29,16:02:52.000,363,11118064,-795,0,1767024171,15086.687313099996,131.623399230004,50706.81325680001 2025-12-29,16:02:53.000,363,11118119,-795,0,1767024172,15086.67384047999,131.58110445000057,50706.70146288 2025-12-29,16:02:54.000,363,11117936,-795,0,1767024173,15086.646895239996,131.6727431399995,50706.70146288 2025-12-29,16:02:55.000,363,11118199,-795,0,1767024174,15086.57279582999,131.73618531000102,50706.79928256 2025-12-29,16:02:56.000,363,11118170,-795,0,1767024175,15086.72099465,131.70093966000422,50706.82024392 2025-12-29,16:02:57.000,363,11117955,-795,0,1767024176,15086.626686309995,131.623399230004,50706.72941136 2025-12-29,16:02:58.000,363,11117868,-795,0,1767024177,15086.64015893,131.65159575000143,50706.86915376 2025-12-29,16:02:59.000,363,11118110,-795,0,1767024178,15086.70078572,131.53176053999778,50706.79928256 2025-12-29,16:03:00.000,363,11118087,-795,0,1767024179,15086.78162144,131.55290793000313,50706.771334080004 2025-12-29,16:03:01.000,363,11118121,-795,0,1767024180,15086.774885129991,131.41897446000075,50706.78530832001 2025-12-29,16:03:02.000,363,11118040,-795,0,1767024181,15086.801830370001,131.36963054999796,50706.722424240004 2025-12-29,16:03:03.000,363,11118062,-795,0,1767024182,15086.855720849991,131.4471709799982,50706.7783212 2025-12-29,16:03:04.000,363,11117978,-795,0,1767024183,15086.875929779992,131.2638936000003,50706.70845 2025-12-29,16:03:05.000,363,11118035,-795,0,1767024184,15087.044337530002,131.24274621000222,50706.70845 2025-12-29,16:03:06.000,363,11118019,-795,0,1767024185,15087.098228009992,131.22159882000415,50706.65255304 2025-12-29,16:03:07.000,363,11118076,-795,0,1767024186,15087.051073839997,131.10881273999985,50706.68050152 2025-12-29,16:03:08.000,363,11118191,-795,0,1767024187,15087.131909559997,131.03127230999962,50706.70146288 2025-12-29,16:03:09.000,363,11117973,-795,0,1767024188,15087.131909559997,131.0524196999977,50706.61063032 2025-12-29,16:03:10.000,363,11118073,-795,0,1767024189,15087.118436939993,130.98897753000347,50706.56870760001 2025-12-29,16:03:11.000,363,11118024,-795,0,1767024190,15087.206008969988,130.94668275000004,50706.575694720006 2025-12-29,16:03:12.000,363,11118098,-795,0,1767024191,15087.118436939993,131.00307579000219,50706.7783212 2025-12-29,16:03:13.000,363,11118066,-795,0,1767024192,15087.172327419998,131.05946883000433,50706.65255304 2025-12-29,16:03:14.000,363,11118082,-755,0,1767024193,15087.111700629997,131.02422318000026,50706.56870760001 2025-12-29,16:03:15.000,363,11118035,-795,0,1767024194,15087.118436939993,131.0665179600037,50706.575694720006 2025-12-29,16:03:16.000,363,11118014,-795,0,1767024195,15087.152118489998,131.03127230999962,50706.75037272 2025-12-29,16:03:17.000,363,11117937,-795,0,1767024196,15087.084755390002,131.13700926000456,50706.68050152 2025-12-29,16:03:18.000,363,11117898,-795,0,1767024197,15087.071282769997,131.04537056999834,50706.65255304 2025-12-29,16:03:19.000,363,11117976,-795,0,1767024198,15087.037601219992,131.22159882000415,50706.79928256 2025-12-29,16:03:20.000,363,11118290,-795,0,1767024199,15087.030864909997,131.27799185999902,50706.65255304 2025-12-29,16:03:21.000,363,11117995,-795,0,1767024200,15086.929820259997,131.3273357700018,50706.69447576001 2025-12-29,16:03:22.000,363,11118023,-795,0,1767024201,15086.842248230001,131.4753675000029,50706.69447576001 2025-12-29,16:03:23.000,363,11117900,-795,0,1767024202,15086.795094059991,131.40487620000204,50706.70146288 2025-12-29,16:03:24.000,363,11117998,-795,0,1767024203,15086.768148819996,131.61635010000464,50706.70146288 2025-12-29,16:03:25.000,363,11118156,-795,0,1767024204,15086.734467269991,131.55290793000313,50706.75735984 2025-12-29,16:03:26.000,363,11118014,-795,0,1767024205,15086.65363154999,131.73618531000102,50706.743385600006 2025-12-29,16:03:27.000,363,11118031,-795,0,1767024206,15086.64015893,131.79962748000253,50706.7783212 2025-12-29,16:03:28.000,363,11118035,-795,0,1767024207,15086.69404940999,131.8701187800034,50706.75735984 2025-12-29,16:03:29.000,363,11118097,-795,0,1767024208,15086.67384047999,131.82782399999996,50706.65954016 2025-12-29,16:03:30.000,363,11118029,-795,0,1767024209,15086.626686309995,131.8066766100019,50706.72941136 2025-12-29,16:03:31.000,363,11117948,-795,0,1767024210,15086.646895239996,131.8207748700006,50706.49883640001 2025-12-29,16:03:32.000,363,11118147,-795,0,1767024211,15086.714258339991,131.77848009000445,50706.66652728001 2025-12-29,16:03:33.000,363,11118020,-795,0,1767024212,15086.714258339991,131.72913618000166,50706.505823520005 2025-12-29,16:03:34.000,363,11118002,-795,0,1767024213,15086.808566679996,131.58110445000057,50706.49883640001 2025-12-29,16:03:35.000,363,11118014,-795,0,1767024214,15086.835511919991,131.4753675000029,50706.58966896 2025-12-29,16:03:36.000,363,11118095,-795,0,1767024215,15086.943292880002,131.4471709799982,50706.554733360004 2025-12-29,16:03:37.000,363,11118034,-795,0,1767024216,15087.017392289992,131.3132375100031,50706.61063032 2025-12-29,16:03:38.000,363,11118064,-795,0,1767024217,15086.963501810002,131.12996012999793,50706.66652728001 2025-12-29,16:03:39.000,363,11118043,-795,0,1767024218,15086.916347639992,130.99602666000283,50706.65954016 2025-12-29,16:03:40.000,363,11117863,-795,0,1767024219,15086.848984539996,130.9678301399981,50706.65255304 2025-12-29,16:03:41.000,363,11118020,-795,0,1767024220,15086.943292880002,130.91143710000324,50706.69447576001 2025-12-29,16:03:42.000,363,11118059,-795,0,1767024221,15086.896138709992,130.8197984100043,50706.58268184 2025-12-29,16:03:43.000,363,11118146,-795,0,1767024222,15086.74120358,130.72111058999872,50706.722424240004 2025-12-29,16:03:44.000,363,11117997,-795,0,1767024223,15086.734467269991,130.79160188999958,50706.771334080004 2025-12-29,16:03:45.000,363,11117902,-795,0,1767024224,15086.606477379995,130.8550440600011,50706.65255304 2025-12-29,16:03:46.000,363,11118015,-795,0,1767024225,15086.57279582999,130.86209319000045,50706.68748864 2025-12-29,16:03:47.000,363,11118033,-795,0,1767024226,15086.505432729995,130.96078100999875,50706.771334080004 2025-12-29,16:03:48.000,363,11118092,-795,0,1767024227,15086.43806963,130.9678301399981,50706.75735984 2025-12-29,16:03:49.000,363,11117981,-795,0,1767024228,15086.43806963,131.05946883000433,50706.65255304 2025-12-29,16:03:50.000,363,11118138,-795,0,1767024229,15086.444805939995,130.98897753000347,50706.86216664001 2025-12-29,16:03:51.000,363,11118044,-795,0,1767024230,15086.39765177,131.08766535000177,50706.771334080004 2025-12-29,16:03:52.000,363,11118026,-795,0,1767024231,15086.424597009995,131.0524196999977,50706.70845 2025-12-29,16:03:53.000,363,11118154,-795,0,1767024232,15086.444805939995,131.05946883000433,50706.82723104 2025-12-29,16:03:54.000,363,11117939,-795,0,1767024233,15086.465014869995,131.00307579000219,50706.71543712001 2025-12-29,16:03:55.000,363,11117967,-795,0,1767024234,15086.47175117999,131.0171740500009,50706.75037272 2025-12-29,16:03:56.000,363,11118069,-795,0,1767024235,15086.53237796999,130.90438797000388,50706.65255304 2025-12-29,16:03:57.000,363,11118054,-795,0,1767024236,15086.47848749,131.02422318000026,50706.6385788 2025-12-29,16:03:58.000,363,11117985,-795,0,1767024237,15086.51890535,130.89733884000452,50706.70845 2025-12-29,16:03:59.000,363,11117941,-795,0,1767024238,15086.55932321,130.8902897099979,50706.70146288 2025-12-29,16:04:00.000,363,11118165,-795,0,1767024239,15086.53911428,130.92553536000196,50706.624604560006 2025-12-29,16:04:01.000,363,11118260,-795,0,1767024240,15086.424597009995,130.8902897099979,50706.76434696001 2025-12-29,16:04:02.000,363,11118058,-795,0,1767024241,15086.4178607,130.88324057999853,50706.61761744001 2025-12-29,16:04:03.000,363,11118199,-795,0,1767024242,15086.35723391,130.93258449000132,50706.771334080004 2025-12-29,16:04:04.000,363,11118013,-795,0,1767024243,15086.215771399999,131.17225491000136,50706.771334080004 2025-12-29,16:04:05.000,363,11118160,-795,0,1767024244,15086.054099959998,131.09471448000113,50706.73639848001 2025-12-29,16:04:06.000,363,11118033,-795,0,1767024245,15085.986736859988,131.1158618699992,50706.8481924 2025-12-29,16:04:07.000,363,11118005,-715,0,1767024246,15085.892428519997,131.34143403000053,50706.771334080004 2025-12-29,16:04:08.000,363,11117975,-795,0,1767024247,15085.784647560002,131.35553228999925,50706.81325680001 2025-12-29,16:04:09.000,363,11118001,-795,0,1767024248,15085.703811840001,131.4471709799982,50706.79928256 2025-12-29,16:04:10.000,363,11117777,-795,0,1767024249,15085.683602910001,131.4471709799982,50706.89710224 2025-12-29,16:04:11.000,363,11117872,-795,0,1767024250,15085.616239809991,131.53176053999778,50706.911076480006 2025-12-29,16:04:12.000,363,11117919,-795,0,1767024251,15085.663393980001,131.70093966000422,50706.9180636 2025-12-29,16:04:13.000,363,11118045,-795,0,1767024252,15085.670130289996,131.66569401000015,50706.97396056 2025-12-29,16:04:14.000,363,11118125,-795,0,1767024253,15085.683602910001,131.72913618000166,50706.85517952 2025-12-29,16:04:15.000,363,11117894,-795,0,1767024254,15085.818329109992,131.609300969998,50706.88312800001 2025-12-29,16:04:16.000,363,11118214,-795,0,1767024255,15085.845274350002,131.58110445000057,50706.94601208 2025-12-29,16:04:17.000,363,11117884,-795,0,1767024256,15085.858746969992,131.6727431399995,50706.8481924 2025-12-29,16:04:18.000,363,11118054,-795,0,1767024257,15085.926110070002,131.6586448800008,50706.841205280005 2025-12-29,16:04:19.000,363,11117858,-795,0,1767024258,15086.047363649988,131.66569401000015,50706.83421816001 2025-12-29,16:04:20.000,363,11118015,-795,0,1767024259,15086.020418409993,131.5106131499997,50706.70146288 2025-12-29,16:04:21.000,363,11117987,-795,0,1767024260,15086.060836269993,131.5740553200012,50706.88312800001 2025-12-29,16:04:22.000,363,11118114,-795,0,1767024261,15086.114726749998,131.48946576000162,50706.70146288 2025-12-29,16:04:23.000,363,11118002,-795,0,1767024262,15086.121463059993,131.35553228999925,50706.75037272 2025-12-29,16:04:24.000,363,11118038,-795,0,1767024263,15086.141671989993,131.27799185999902,50706.722424240004 2025-12-29,16:04:25.000,363,11117851,-795,0,1767024264,15086.235980329999,131.4119253300014,50706.68050152 2025-12-29,16:04:26.000,363,11117923,-795,0,1767024265,15086.202298779994,131.17930404000072,50706.533772 2025-12-29,16:04:27.000,363,11118014,-795,0,1767024266,15086.128199369989,131.165205780002,50706.79928256 2025-12-29,16:04:28.000,363,11118031,-795,0,1767024267,15086.060836269993,131.0524196999977,50706.722424240004 2025-12-29,16:04:29.000,363,11118112,-795,0,1767024268,15086.141671989993,130.94668275000004,50706.56870760001 2025-12-29,16:04:30.000,363,11117921,-795,0,1767024269,15086.155144609998,130.98897753000347,50706.771334080004 2025-12-29,16:04:31.000,363,11118110,-795,0,1767024270,15086.114726749998,130.86209319000045,50706.65255304 2025-12-29,16:04:32.000,363,11117958,-795,0,1767024271,15086.027154719988,130.87619144999917,50706.71543712001 2025-12-29,16:04:33.000,363,11118151,-795,0,1767024272,15085.986736859988,130.8057001499983,50706.68050152 2025-12-29,16:04:34.000,363,11117944,-795,0,1767024273,15085.892428519997,130.90438797000388,50706.76434696001 2025-12-29,16:04:35.000,363,11117921,-795,0,1767024274,15085.892428519997,130.833896670003,50706.68748864 2025-12-29,16:04:36.000,363,11118128,-795,0,1767024275,15085.818329109992,131.05946883000433,50706.69447576001 2025-12-29,16:04:37.000,363,11117879,-795,0,1767024276,15085.703811840001,131.08766535000177,50706.64556592001 2025-12-29,16:04:38.000,363,11117985,-795,0,1767024277,15085.47477729999,131.165205780002,50706.72941136 2025-12-29,16:04:39.000,363,11117934,-795,0,1767024278,15085.589294569996,131.24979534000158,50706.80626968 2025-12-29,16:04:40.000,363,11118199,-795,0,1767024279,15085.468040989996,131.3766796800046,50706.64556592001 2025-12-29,16:04:41.000,363,11118094,-795,0,1767024280,15085.44109575,131.52471140999842,50706.79928256 2025-12-29,16:04:42.000,363,11118125,-795,0,1767024281,15085.31310585999,131.61635010000464,50706.78530832001 2025-12-29,16:04:43.000,363,11118053,-795,0,1767024282,15085.225533829995,131.77848009000445,50706.70146288 2025-12-29,16:04:44.000,363,11118143,-795,0,1767024283,15085.17164334999,131.81372574000125,50706.70146288 2025-12-29,16:04:45.000,363,11117951,-795,0,1767024284,15085.11101655999,132.0322487700032,50706.80626968 2025-12-29,16:04:46.000,363,11118139,-795,0,1767024285,15084.915663569998,132.06749442,50706.73639848001 2025-12-29,16:04:47.000,363,11118010,-795,0,1767024286,15085.05038976999,132.1309365900015,50706.72941136 2025-12-29,16:04:48.000,363,11117926,-795,0,1767024287,15085.030180839989,132.1520839799996,50706.743385600006 2025-12-29,16:04:49.000,363,11118167,-795,0,1767024288,15084.922399879993,132.25782093000453,50706.70146288 2025-12-29,16:04:50.000,363,11118004,-795,0,1767024289,15085.030180839989,132.46929482999985,50706.80626968 2025-12-29,16:04:51.000,363,11118058,-795,0,1767024290,15085.11775287,132.43404918000306,50706.75735984 2025-12-29,16:04:52.000,363,11118216,-795,0,1767024291,15085.07059869999,132.4270000500037,50706.7783212 2025-12-29,16:04:53.000,363,11118039,-795,0,1767024292,15085.185115969995,132.4270000500037,50706.575694720006 2025-12-29,16:04:54.000,363,11117886,-795,0,1767024293,15085.245742759995,132.51863874000264,50706.56870760001 2025-12-29,16:04:55.000,363,11117939,-795,0,1767024294,15085.265951689995,132.54683526000008,50706.7783212 2025-12-29,16:04:56.000,363,11117939,-795,0,1767024295,15085.31984217,132.55388438999944,50706.68050152 2025-12-29,16:04:57.000,363,11118078,-795,0,1767024296,15085.407414199995,132.4763439599992,50706.63159168 2025-12-29,16:04:58.000,363,11118148,-795,0,1767024297,15085.515195159991,132.51158961000328,50706.49184928 2025-12-29,16:04:59.000,363,11117918,-795,0,1767024298,15085.548876709996,132.4622457000005,50706.58966896 2025-12-29,16:05:00.000,363,11118066,-795,0,1767024299,15085.39394157999,132.51863874000264,50706.743385600006 2025-12-29,16:05:01.000,363,11118085,-795,0,1767024300,15085.33331478999,132.48339308999857,50706.47787504001 2025-12-29,16:05:02.000,363,11117909,-795,0,1767024301,15085.31310585999,132.60322830000223,50706.603643200004 2025-12-29,16:05:03.000,363,11117986,-795,0,1767024302,15085.265951689995,132.49749135000457,50706.68748864 2025-12-29,16:05:04.000,363,11118198,-795,0,1767024303,15085.063862389994,132.65257220999774,50706.624604560006 2025-12-29,16:05:05.000,363,11118176,-795,0,1767024304,15085.063862389994,132.75830916000268,50706.743385600006 2025-12-29,16:05:06.000,363,11117769,-795,0,1767024305,15084.949345119989,132.87814436999906,50706.52678488001 2025-12-29,16:05:07.000,363,11117999,-795,0,1767024306,15084.753992129998,132.9556847999993,50706.70845 2025-12-29,16:05:08.000,363,11118218,-795,0,1767024307,15084.450858179996,133.0191269700008,50706.65954016 2025-12-29,16:05:09.000,363,11118032,-795,0,1767024308,15084.484539730001,133.10371653000038,50706.80626968 2025-12-29,16:05:10.000,363,11117837,-795,0,1767024309,15084.423912940001,133.16010957000253,50706.673514400005 2025-12-29,16:05:11.000,363,11118028,-795,0,1767024310,15084.390231389996,133.39977999000257,50706.743385600006 2025-12-29,16:05:12.000,363,11118041,-795,0,1767024311,15084.21508732999,133.49846781000088,50706.673514400005 2025-12-29,16:05:13.000,363,11117871,-795,0,1767024312,15084.21508732999,133.5407625900043,50706.70845 2025-12-29,16:05:14.000,363,11117990,-795,0,1767024313,15084.15446053999,133.74518736000027,50706.86915376 2025-12-29,16:05:15.000,363,11118204,-795,0,1767024314,15084.18140578,133.86502257000393,50706.6385788 2025-12-29,16:05:16.000,363,11117871,-795,0,1767024315,15084.13425160999,133.886169960002,50706.70845 2025-12-29,16:05:17.000,363,11117939,-795,0,1767024316,15084.19487839999,134.02715256000374,50706.575694720006 2025-12-29,16:05:18.000,363,11118015,-795,0,1767024317,15084.208351019995,134.08354559999862,50706.75037272 2025-12-29,16:05:19.000,363,11117915,-795,0,1767024318,15084.28245043,134.15403689999948,50706.63159168 2025-12-29,16:05:20.000,363,11117917,-795,0,1767024319,15084.32286829,134.330265149998,50706.61063032 2025-12-29,16:05:21.000,363,11118003,-795,0,1767024320,15084.28245043,134.3796090600008,50706.673514400005 2025-12-29,16:05:22.000,363,11117958,-795,0,1767024321,15084.228559949996,134.49239513999783,50706.63159168 2025-12-29,16:05:23.000,363,11118127,-795,0,1767024322,15084.28245043,134.4641986200004,50706.63159168 2025-12-29,16:05:24.000,363,11118123,-795,0,1767024323,15084.13425160999,134.55583730999933,50706.56870760001 2025-12-29,16:05:25.000,363,11118158,-795,0,1767024324,15084.127515299995,134.76026208000258,50706.63159168 2025-12-29,16:05:26.000,363,11117898,-795,0,1767024325,15084.046679579995,134.84485164000216,50706.70845 2025-12-29,16:05:27.000,363,11117866,-795,0,1767024326,15084.01299802999,134.85894990000088,50706.65954016 2025-12-29,16:05:28.000,363,11118019,-795,0,1767024327,15083.696391459998,134.92944120000175,50706.6385788 2025-12-29,16:05:29.000,363,11117988,-795,0,1767024328,15083.608819429988,135.10566945000028,50706.722424240004 2025-12-29,16:05:30.000,363,11117835,-795,0,1767024329,15083.534720019998,134.99993250000261,50706.841205280005 2025-12-29,16:05:31.000,363,11118000,-795,0,1767024330,15083.534720019998,135.17616075000115,50706.6385788 2025-12-29,16:05:32.000,363,11117942,-795,0,1767024331,15083.474093229997,135.20435726999858,50706.65255304 2025-12-29,16:05:33.000,363,11117855,-795,0,1767024332,15083.420202749992,135.35238899999968,50706.61063032 2025-12-29,16:05:34.000,363,11118159,-795,0,1767024333,15083.312421789997,135.4933716000014,50706.82024392 2025-12-29,16:05:35.000,363,11118036,-795,0,1767024334,15083.231586069996,135.53566638000484,50706.78530832001 2025-12-29,16:05:36.000,363,11118173,-795,0,1767024335,15083.305685480002,135.69074723999802,50706.75735984 2025-12-29,16:05:37.000,363,11118102,-795,0,1767024336,15083.251794999996,135.57091203000164,50706.771334080004 2025-12-29,16:05:38.000,363,11117832,-795,0,1767024337,15083.197904519991,135.85287722999783,50706.79928256 2025-12-29,16:05:39.000,363,11118293,-795,0,1767024338,15083.251794999996,135.7400911500008,50706.722424240004 2025-12-29,16:05:40.000,363,11117853,-795,0,1767024339,15083.278740239992,135.87402462000318,50706.68748864 2025-12-29,16:05:41.000,363,11118099,-795,0,1767024340,15083.312421789997,135.7400911500008,50706.75037272 2025-12-29,16:05:42.000,363,11117851,-795,0,1767024341,15083.352839649997,135.65550159000122,50706.75037272 2025-12-29,16:05:43.000,363,11118040,-795,0,1767024342,15083.366312270002,135.76123853999889,50706.68748864 2025-12-29,16:05:44.000,363,11118154,-795,0,1767024343,15083.548192640003,135.75418940999953,50706.722424240004 2025-12-29,16:05:45.000,363,11117970,-795,0,1767024344,15083.514511089998,135.71189463000337,50706.624604560006 2025-12-29,16:05:46.000,363,11117952,-795,0,1767024345,15083.568401569988,135.73304202000145,50706.66652728001 2025-12-29,16:05:47.000,363,11117958,-795,0,1767024346,15083.554928949998,135.66959984999994,50706.56172048 2025-12-29,16:05:48.000,363,11118221,-795,0,1767024347,15083.723336699994,135.64845246000186,50706.673514400005 2025-12-29,16:05:49.000,363,11117976,-795,0,1767024348,15083.588610499988,135.66255072000058,50706.58268184 2025-12-29,16:05:50.000,363,11117978,-795,0,1767024349,15083.703127769993,135.58501029000035,50706.505823520005 2025-12-29,16:05:51.000,363,11117949,-795,0,1767024350,15083.777227179999,135.6414033300025,50706.6385788 2025-12-29,16:05:52.000,363,11117957,-795,0,1767024351,15083.696391459998,135.58501029000035,50706.44992656001 2025-12-29,16:05:53.000,363,11118027,-795,0,1767024352,15083.757018249999,135.46517508000397,50706.41499096 2025-12-29,16:05:54.000,363,11118163,-795,0,1767024353,15083.723336699994,135.37353638999775,50706.56870760001 2025-12-29,16:05:55.000,363,11118039,-795,0,1767024354,15083.649237289988,135.38763465000375,50706.505823520005 2025-12-29,16:05:56.000,363,11117874,-795,0,1767024355,15083.696391459998,135.38763465000375,50706.61063032 2025-12-29,16:05:57.000,363,11117978,-795,0,1767024356,15083.689655149989,135.37353638999775,50706.48486216 2025-12-29,16:05:58.000,363,11117926,-795,0,1767024357,15083.682918839993,135.33829074000096,50706.4639008 2025-12-29,16:05:59.000,363,11117846,-795,0,1767024358,15083.635764669998,135.21845553000458,50706.66652728001 2025-12-29,16:06:00.000,363,11117945,-795,0,1767024359,15083.669446219988,135.44402768999862,50706.56870760001 2025-12-29,16:06:01.000,363,11117800,-795,0,1767024360,15083.676182529998,135.35943812999903,50706.49184928 2025-12-29,16:06:02.000,363,11118161,-795,0,1767024361,15083.730073009989,135.4792733400027,50706.61063032 2025-12-29,16:06:03.000,363,11118252,-795,0,1767024362,15083.783963489994,135.35943812999903,50706.42197808 2025-12-29,16:06:04.000,363,11117819,-795,0,1767024363,15083.89174444999,135.4299294299999,50706.408003840006 2025-12-29,16:06:05.000,363,11118168,-795,0,1767024364,15084.07362481999,135.50042073000077,50706.456913680006 2025-12-29,16:06:06.000,363,11117831,-795,0,1767024365,15084.026470649995,135.5286172499982,50706.47787504001 2025-12-29,16:06:07.000,363,11118039,-795,0,1767024366,15084.14098792,135.64845246000186,50706.44293944 2025-12-29,16:06:08.000,363,11117979,-795,0,1767024367,15084.21508732999,135.56386290000228,50706.42197808 2025-12-29,16:06:09.000,363,11118091,-795,0,1767024368,15084.289186739996,135.63435420000314,50706.36608112 2025-12-29,16:06:10.000,363,11117902,-795,0,1767024369,15084.309395669996,135.66255072000058,50706.36608112 2025-12-29,16:06:11.000,363,11117975,-795,0,1767024370,15084.444121870001,135.47222421000333,50706.184416 2025-12-29,16:06:12.000,363,11118058,-795,0,1767024371,15084.390231389996,135.71894376000273,50706.31717128 2025-12-29,16:06:13.000,363,11118091,-795,0,1767024372,15084.390231389996,135.68369810999866,50706.24730008 2025-12-29,16:06:14.000,363,11117994,-795,0,1767024373,15084.390231389996,135.704845500004,50706.30319704 2025-12-29,16:06:15.000,363,11118012,-795,0,1767024374,15084.376758769991,135.75418940999953,50706.28223568001 2025-12-29,16:06:16.000,363,11118006,-795,0,1767024375,15084.295923049991,135.73304202000145,50706.41499096 2025-12-29,16:06:17.000,363,11117847,-795,0,1767024376,15084.376758769991,135.7400911500008,50706.33114552001 2025-12-29,16:06:18.000,363,11118114,-795,0,1767024377,15084.316131979991,135.7400911500008,50706.26127432001 2025-12-29,16:06:19.000,363,11117830,-795,0,1767024378,15084.396967699991,135.63435420000314,50706.41499096 2025-12-29,16:06:20.000,363,11118179,-795,0,1767024379,15084.390231389996,135.5286172499982,50706.456913680006 2025-12-29,16:06:21.000,363,11118119,-795,0,1767024380,15084.34307722,135.5427155100042,50706.4639008 2025-12-29,16:06:22.000,363,11117902,-795,0,1767024381,15084.370022459996,135.4792733400027,50706.289222800006 2025-12-29,16:06:23.000,363,11118126,-795,0,1767024382,15084.423912940001,135.3312416100016,50706.2542872 2025-12-29,16:06:24.000,363,11118059,-795,0,1767024383,15084.376758769991,135.34533987000032,50706.37306824 2025-12-29,16:06:25.000,363,11118117,-795,0,1767024384,15084.329604599996,135.40173291000247,50706.35909400001 2025-12-29,16:06:26.000,363,11118019,-715,0,1767024385,15084.430649249996,135.25370118000137,50706.3940296 2025-12-29,16:06:27.000,363,11118097,-795,0,1767024386,15084.410440319996,135.35238899999968,50706.338132640005 2025-12-29,16:06:28.000,363,11118103,-795,0,1767024387,15084.471067109997,135.21845553000458,50706.33114552001 2025-12-29,16:06:29.000,363,11118064,-795,0,1767024388,15084.34307722,135.21845553000458,50706.3241584 2025-12-29,16:06:30.000,363,11118028,-795,0,1767024389,15084.349813529996,135.32419248000224,50706.24730008 2025-12-29,16:06:31.000,363,11118126,-795,0,1767024390,15084.309395669996,135.38763465000375,50706.31018416001 2025-12-29,16:06:32.000,363,11118155,-795,0,1767024391,15084.28245043,135.40173291000247,50706.35909400001 2025-12-29,16:06:33.000,363,11118055,-635,0,1767024392,15084.295923049991,135.40173291000247,50706.35909400001 2025-12-29,16:06:34.000,363,11118118,-795,0,1767024393,15084.32286829,135.59910854999907,50706.22633872 2025-12-29,16:06:35.000,363,11117961,-795,0,1767024394,15084.248768879996,135.43697855999926,50706.34511976 2025-12-29,16:06:36.000,363,11117968,-795,0,1767024395,15084.20161471,135.4933716000014,50706.289222800006 2025-12-29,16:06:37.000,363,11118196,-795,0,1767024396,15084.167933159995,135.62025594000443,50706.27524856 2025-12-29,16:06:38.000,363,11118015,-795,0,1767024397,15084.248768879996,135.58501029000035,50706.20537736 2025-12-29,16:06:39.000,363,11118091,-795,0,1767024398,15084.22182364,135.5920594199997,50706.268261440004 2025-12-29,16:06:40.000,363,11118024,-795,0,1767024399,15084.167933159995,135.47222421000333,50706.31717128 2025-12-29,16:06:41.000,363,11118087,-715,0,1767024400,15084.147724229995,135.4933716000014,50706.42197808 2025-12-29,16:06:42.000,363,11118140,-795,0,1767024401,15084.0601522,135.55681377000292,50706.22633872 2025-12-29,16:06:43.000,363,11118031,-795,0,1767024402,15084.087097439995,135.53566638000484,50706.37306824 2025-12-29,16:06:44.000,363,11118183,-795,0,1767024403,15083.99952541,135.55681377000292,50706.505823520005 2025-12-29,16:06:45.000,363,11117993,-795,0,1767024404,15083.93889862,135.69074723999802,50706.56870760001 2025-12-29,16:06:46.000,363,11118211,-795,0,1767024405,15083.945634929994,135.6766489799993,50706.387042480004 2025-12-29,16:06:47.000,363,11117989,-795,0,1767024406,15083.790699799989,135.6766489799993,50706.505823520005 2025-12-29,16:06:48.000,363,11117967,-795,0,1767024407,15083.696391459998,135.76828766999824,50706.54774624001 2025-12-29,16:06:49.000,363,11118028,-795,0,1767024408,15083.837853969999,135.71894376000273,50706.61063032 2025-12-29,16:06:50.000,363,11118261,-795,0,1767024409,15083.757018249999,135.8246807100004,50706.51281064 2025-12-29,16:06:51.000,363,11117889,-795,0,1767024410,15083.743545629994,135.86697549000382,50706.51979776 2025-12-29,16:06:52.000,363,11117916,-795,0,1767024411,15083.783963489994,135.9374667900047,50706.51281064 2025-12-29,16:06:53.000,363,11117845,-755,0,1767024412,15083.804172419994,135.84582809999847,50706.47088792 2025-12-29,16:06:54.000,363,11118195,-795,0,1767024413,15083.87153551999,135.85287722999783,50706.6385788 2025-12-29,16:06:55.000,363,11118015,-795,0,1767024414,15083.93216230999,135.86697549000382,50706.35210688 2025-12-29,16:06:56.000,363,11117968,-795,0,1767024415,15083.93216230999,135.74714028000017,50706.44992656001 2025-12-29,16:06:57.000,363,11118047,-795,0,1767024416,15083.95237123999,135.76123853999889,50706.58268184 2025-12-29,16:06:58.000,363,11118158,-795,0,1767024417,15084.08036113,135.7894350600036,50706.40101672001 2025-12-29,16:06:59.000,363,11118254,-795,0,1767024418,15084.03320695999,135.53566638000484,50706.58268184 2025-12-29,16:07:00.000,363,11118018,-795,0,1767024419,15084.12077899,135.66255072000058,50706.338132640005 2025-12-29,16:07:01.000,363,11118048,-795,0,1767024420,15084.127515299995,135.69074723999802,50706.48486216 2025-12-29,16:07:02.000,363,11118023,-795,0,1767024421,15084.03320695999,135.69074723999802,50706.20537736 2025-12-29,16:07:03.000,363,11118054,-795,0,1767024422,15084.16119685,135.68369810999866,50706.387042480004 2025-12-29,16:07:04.000,363,11118168,-795,0,1767024423,15084.14098792,135.66959984999994,50706.338132640005 2025-12-29,16:07:05.000,363,11118064,-795,0,1767024424,15084.05341588999,135.63435420000314,50706.37306824 2025-12-29,16:07:06.000,363,11118146,-795,0,1767024425,15084.10057006,135.5145189899995,50706.47088792 2025-12-29,16:07:07.000,363,11117889,-795,0,1767024426,15084.24203257,135.54976464000356,50706.34511976 2025-12-29,16:07:08.000,363,11118040,-795,0,1767024427,15084.20161471,135.53566638000484,50706.40101672001 2025-12-29,16:07:09.000,363,11118226,-795,0,1767024428,15084.17466946999,135.56386290000228,50706.31717128 2025-12-29,16:07:10.000,363,11117997,-795,0,1767024429,15084.18140578,135.66255072000058,50706.47787504001 2025-12-29,16:07:11.000,363,11117856,-795,0,1767024430,15084.167933159995,135.6414033300025,50706.35909400001 2025-12-29,16:07:12.000,363,11118079,-795,0,1767024431,15084.10057006,135.53566638000484,50706.31018416001 2025-12-29,16:07:13.000,363,11118117,-795,0,1767024432,15084.18140578,135.56386290000228,50706.33114552001 2025-12-29,16:07:14.000,363,11118061,-795,0,1767024433,15084.16119685,135.60615767999843,50706.435952320004 2025-12-29,16:07:15.000,363,11118025,-795,0,1767024434,15084.11404267999,135.75418940999953,50706.36608112 2025-12-29,16:07:16.000,363,11117901,-795,0,1767024435,15084.14098792,135.85287722999783,50706.33114552001 2025-12-29,16:07:17.000,363,11117914,-795,0,1767024436,15084.0601522,135.85992636000447,50706.3940296 2025-12-29,16:07:18.000,363,11117970,-795,0,1767024437,15084.24203257,135.83172983999975,50706.40101672001 2025-12-29,16:07:19.000,363,11117921,-795,0,1767024438,15084.188142089995,136.10664591000386,50706.338132640005 2025-12-29,16:07:20.000,363,11118045,-795,0,1767024439,15084.25550518999,136.21943199000088,50706.30319704 2025-12-29,16:07:21.000,363,11118161,-795,0,1767024440,15084.27571411999,136.31107067999983,50706.48486216 2025-12-29,16:07:22.000,363,11118106,-795,0,1767024441,15084.403704010001,136.42385676000413,50706.40101672001 2025-12-29,16:07:23.000,363,11118043,-795,0,1767024442,15084.410440319996,136.4309058900035,50706.44293944 2025-12-29,16:07:24.000,363,11117910,-795,0,1767024443,15084.417176629991,136.58598675000394,50706.47088792 2025-12-29,16:07:25.000,363,11117987,-795,0,1767024444,15084.423912940001,136.36041459000262,50706.3940296 2025-12-29,16:07:26.000,363,11118050,-795,0,1767024445,15084.437385559992,136.4309058900035,50706.47787504001 2025-12-29,16:07:27.000,363,11118153,-795,0,1767024446,15084.32286829,136.60713414000202,50706.48486216 2025-12-29,16:07:28.000,363,11117845,-795,0,1767024447,15084.403704010001,136.5930358800033,50706.4639008 2025-12-29,16:07:29.000,363,11118177,-715,0,1767024448,15084.28245043,136.5436919700005,50706.49184928 2025-12-29,16:07:30.000,363,11117953,-795,0,1767024449,15084.309395669996,136.49434805999772,50706.38005536001 2025-12-29,16:07:31.000,363,11118020,-795,0,1767024450,15084.27571411999,136.46615154000028,50706.54774624001 2025-12-29,16:07:32.000,363,11118331,-795,0,1767024451,15084.2622415,136.5084463200037,50706.37306824 2025-12-29,16:07:33.000,363,11118175,-795,0,1767024452,15084.21508732999,136.2828741600024,50706.56172048 2025-12-29,16:07:34.000,363,11117958,-795,0,1767024453,15084.295923049991,136.33926720000454,50706.33114552001 2025-12-29,16:07:35.000,363,11117992,-795,0,1767024454,15084.289186739996,136.3463163300039,50706.42896520001 2025-12-29,16:07:36.000,363,11117985,-795,0,1767024455,15084.376758769991,136.26877590000367,50706.28223568001 2025-12-29,16:07:37.000,363,11118082,-795,0,1767024456,15084.464330800001,136.27582503000303,50706.44293944 2025-12-29,16:07:38.000,363,11117893,-795,0,1767024457,15084.599056999992,136.1700880799981,50706.40101672001 2025-12-29,16:07:39.000,363,11117901,-795,0,1767024458,15084.619265929992,136.1700880799981,50706.42197808 2025-12-29,16:07:40.000,363,11118166,-795,0,1767024459,15084.605793310002,136.02910548000364,50706.44992656001 2025-12-29,16:07:41.000,363,11118065,-795,0,1767024460,15084.639474859992,135.86697549000382,50706.338132640005 2025-12-29,16:07:42.000,363,11117960,-795,0,1767024461,15084.807882609988,135.79648419000296,50706.3241584 2025-12-29,16:07:43.000,363,11118000,-795,0,1767024462,15084.807882609988,135.62730507000379,50706.31717128 2025-12-29,16:07:44.000,363,11118023,-795,0,1767024463,15084.875245709998,135.65550159000122,50706.31018416001 2025-12-29,16:07:45.000,363,11118055,-795,0,1767024464,15084.888718329988,135.77533680000488,50706.387042480004 2025-12-29,16:07:46.000,363,11117990,-795,0,1767024465,15085.05038976999,135.62730507000379,50706.34511976 2025-12-29,16:07:47.000,363,11118077,-795,0,1767024466,15085.07059869999,135.69779637000465,50706.23332584001 2025-12-29,16:07:48.000,363,11118313,-795,0,1767024467,15085.077335009999,135.62730507000379,50706.19140312001 2025-12-29,16:07:49.000,363,11118056,-795,0,1767024468,15085.164907039994,135.54976464000356,50706.15646752 2025-12-29,16:07:50.000,363,11117934,-795,0,1767024469,15085.27268799999,135.4933716000014,50706.14249328001 2025-12-29,16:07:51.000,363,11117970,-795,0,1767024470,15085.31310585999,135.35238899999968,50706.17742888 2025-12-29,16:07:52.000,363,11118068,-795,0,1767024471,15085.33331478999,135.2818976999988,50706.09358344001 2025-12-29,16:07:53.000,363,11118179,-795,0,1767024472,15085.366996339995,135.2677994400001,50706.24730008 2025-12-29,16:07:54.000,363,11118169,-795,0,1767024473,15085.447832059996,135.12681683999836,50706.19839024 2025-12-29,16:07:55.000,363,11118198,-795,0,1767024474,15085.49498622999,135.19025900999986,50706.16345464001 2025-12-29,16:07:56.000,363,11118097,-795,0,1767024475,15085.569085639996,135.07042380000348,50706.0796092 2025-12-29,16:07:57.000,363,11118223,-795,0,1767024476,15085.569085639996,135.15501336000307,50706.051660720004 2025-12-29,16:07:58.000,363,11118030,-795,0,1767024477,15085.622976120001,135.09862032000092,50706.10755768 2025-12-29,16:07:59.000,363,11117865,-795,0,1767024478,15085.609503499996,135.119767709999,50706.03768648 2025-12-29,16:08:00.000,363,11118169,-795,0,1767024479,15085.575821949991,135.02812902000005,50706.19140312001 2025-12-29,16:08:01.000,363,11118028,-795,0,1767024480,15085.508458849996,135.05632554000476,50706.170441760005 2025-12-29,16:08:02.000,363,11118098,-795,0,1767024481,15085.488249919996,135.0845220600022,50706.15646752 2025-12-29,16:08:03.000,363,11117872,-795,0,1767024482,15085.50172254,135.19025900999986,50706.170441760005 2025-12-29,16:08:04.000,363,11117963,-795,0,1767024483,15085.488249919996,135.2325537900033,50706.10755768 2025-12-29,16:08:05.000,363,11118041,-795,0,1767024484,15085.508458849996,135.14091510000435,50706.31018416001 2025-12-29,16:08:06.000,363,11118140,-795,0,1767024485,15085.575821949991,135.1832098800005,50706.06563496001 2025-12-29,16:08:07.000,363,11118105,-795,0,1767024486,15085.488249919996,135.32419248000224,50706.16345464001 2025-12-29,16:08:08.000,363,11118042,-795,0,1767024487,15085.548876709996,135.3664872599984,50706.23332584001 2025-12-29,16:08:09.000,363,11117976,-795,0,1767024488,15085.50172254,135.45107681999798,50706.13550616 2025-12-29,16:08:10.000,363,11117871,-795,0,1767024489,15085.46130468,135.53566638000484,50706.219351600004 2025-12-29,16:08:11.000,363,11117981,-795,0,1767024490,15085.575821949991,135.57091203000164,50706.170441760005 2025-12-29,16:08:12.000,363,11118115,-795,0,1767024491,15085.724020770002,135.4933716000014,50706.31717128 2025-12-29,16:08:13.000,363,11118078,-795,0,1767024492,15085.636448739991,135.56386290000228,50706.30319704 2025-12-29,16:08:14.000,363,11117952,-795,0,1767024493,15085.791383869997,135.50042073000077,50706.219351600004 2025-12-29,16:08:15.000,363,11118305,-795,0,1767024494,15085.663393980001,135.577961160001,50706.170441760005 2025-12-29,16:08:16.000,363,11117773,-715,0,1767024495,15085.737493389992,135.42288030000054,50706.06563496001 2025-12-29,16:08:17.000,363,11118048,-795,0,1767024496,15085.757702319992,135.48632247000205,50706.170441760005 2025-12-29,16:08:18.000,363,11118016,-795,0,1767024497,15085.750966009997,135.3664872599984,50706.19140312001 2025-12-29,16:08:19.000,363,11117814,-795,0,1767024498,15085.663393980001,135.38763465000375,50706.15646752 2025-12-29,16:08:20.000,363,11117909,-795,0,1767024499,15085.663393980001,135.31009422000352,50706.170441760005 2025-12-29,16:08:21.000,363,11117760,-795,0,1767024500,15085.656657669992,135.27484856999945,50706.08659632 2025-12-29,16:08:22.000,363,11117811,-795,0,1767024501,15085.52193147,135.1479642300037,50706.09358344001 2025-12-29,16:08:23.000,363,11118272,-795,0,1767024502,15085.602767190001,135.07747293000284,50706.28223568001 2025-12-29,16:08:24.000,363,11118222,-795,0,1767024503,15085.555613019991,135.11271857999964,50706.2542872 2025-12-29,16:08:25.000,363,11117888,-795,0,1767024504,15085.45456836999,135.14091510000435,50706.16345464001 2025-12-29,16:08:26.000,363,11118267,-795,0,1767024505,15085.616239809991,135.01403076000133,50706.2542872 2025-12-29,16:08:27.000,363,11117947,-795,0,1767024506,15085.45456836999,135.07042380000348,50706.289222800006 2025-12-29,16:08:28.000,363,11118034,-755,0,1767024507,15085.596030879991,135.119767709999,50706.3241584 2025-12-29,16:08:29.000,363,11117997,-795,0,1767024508,15085.575821949991,135.16206249000243,50706.23332584001 2025-12-29,16:08:30.000,363,11118139,-795,0,1767024509,15085.663393980001,134.94353946000047,50706.35210688 2025-12-29,16:08:31.000,363,11117847,-795,0,1767024510,15085.791383869997,134.97878511000454,50706.38005536001 2025-12-29,16:08:32.000,363,11117978,-795,0,1767024511,15085.750966009997,134.95058858999982,50706.26127432001 2025-12-29,16:08:33.000,363,11118218,-795,0,1767024512,15085.744229700002,134.88714641999832,50706.30319704 2025-12-29,16:08:34.000,363,11118147,-795,0,1767024513,15085.959791619993,135.04927640999813,50706.338132640005 2025-12-29,16:08:35.000,363,11118073,-795,0,1767024514,15086.000209479993,134.9364903300011,50706.26127432001 2025-12-29,16:08:36.000,363,11118038,-795,0,1767024515,15085.980000549993,134.97878511000454,50706.1494804 2025-12-29,16:08:37.000,363,11118060,-795,0,1767024516,15086.074308889998,134.99288337000326,50706.268261440004 2025-12-29,16:08:38.000,363,11118165,-795,0,1767024517,15086.128199369989,134.9717359799979,50706.24730008 2025-12-29,16:08:39.000,363,11118061,-795,0,1767024518,15086.168617229989,134.99288337000326,50706.22633872 2025-12-29,16:08:40.000,363,11118093,-795,0,1767024519,15086.121463059993,134.81665512000473,50706.27524856 2025-12-29,16:08:41.000,363,11117978,-795,0,1767024520,15086.31007973999,134.89419554999768,50706.3241584 2025-12-29,16:08:42.000,363,11117869,-795,0,1767024521,15086.262925569994,134.76731121000194,50706.289222800006 2025-12-29,16:08:43.000,363,11117816,-795,0,1767024522,15086.195562469999,134.71796729999915,50706.31018416001 2025-12-29,16:08:44.000,363,11118029,-795,0,1767024523,15086.242716639994,134.76731121000194,50706.20537736 2025-12-29,16:08:45.000,363,11117968,-795,0,1767024524,15086.28987080999,134.7391146900045,50706.387042480004 2025-12-29,16:08:46.000,363,11117877,-795,0,1767024525,15086.148408299989,134.60518122000212,50706.24730008 2025-12-29,16:08:47.000,363,11118220,-795,0,1767024526,15086.175353539998,134.61223035000148,50706.29620992 2025-12-29,16:08:48.000,363,11118107,-795,0,1767024527,15086.188826159989,134.5276407900019,50706.36608112 2025-12-29,16:08:49.000,363,11118065,-795,0,1767024528,15086.175353539998,134.5910829600034,50706.338132640005 2025-12-29,16:08:50.000,363,11117879,-795,0,1767024529,15086.256189259999,134.39370731999952,50706.435952320004 2025-12-29,16:08:51.000,363,11118017,-795,0,1767024530,15086.188826159989,134.53468992000126,50706.35909400001 2025-12-29,16:08:52.000,363,11118150,-795,0,1767024531,15086.303343429994,134.35846167000273,50706.35210688 2025-12-29,16:08:53.000,363,11117930,-795,0,1767024532,15086.235980329999,134.45714949000103,50706.35909400001 2025-12-29,16:08:54.000,363,11118072,-795,0,1767024533,15086.323552359994,134.40780557999824,50706.3241584 2025-12-29,16:08:55.000,363,11117914,-795,0,1767024534,15086.262925569994,134.4782968799991,50706.44293944 2025-12-29,16:08:56.000,363,11117985,-795,0,1767024535,15086.101254129993,134.54878817999997,50706.268261440004 2025-12-29,16:08:57.000,363,11117766,-795,0,1767024536,15086.168617229989,134.40780557999824,50706.40101672001 2025-12-29,16:08:58.000,363,11117988,-795,0,1767024537,15086.033891029998,134.675672520003,50706.289222800006 2025-12-29,16:08:59.000,363,11117765,-795,0,1767024538,15086.168617229989,134.5628864399987,50706.41499096 2025-12-29,16:09:00.000,363,11118012,-795,0,1767024539,15086.114726749998,134.4641986200004,50706.268261440004 2025-12-29,16:09:01.000,363,11118132,-795,0,1767024540,15086.101254129993,134.5628864399987,50706.47088792 2025-12-29,16:09:02.000,363,11118003,-795,0,1767024541,15086.074308889998,134.56993556999805,50706.4639008 2025-12-29,16:09:03.000,363,11118071,-635,0,1767024542,15085.980000549993,134.55583730999933,50706.42197808 2025-12-29,16:09:04.000,363,11117917,-795,0,1767024543,15086.006945789988,134.49239513999783,50706.42896520001 2025-12-29,16:09:05.000,363,11118227,-795,0,1767024544,15085.980000549993,134.5769847000047,50706.41499096 2025-12-29,16:09:06.000,363,11118177,-795,0,1767024545,15085.953055309998,134.54878817999997,50706.51281064 2025-12-29,16:09:07.000,363,11117855,-795,0,1767024546,15086.033891029998,134.5628864399987,50706.42896520001 2025-12-29,16:09:08.000,363,11117870,-755,0,1767024547,15085.993473169998,134.4641986200004,50706.42197808 2025-12-29,16:09:09.000,363,11117998,-795,0,1767024548,15085.939582689993,134.35141254000337,50706.3940296 2025-12-29,16:09:10.000,363,11118015,-755,0,1767024549,15085.912637449997,134.45714949000103,50706.44992656001 2025-12-29,16:09:11.000,363,11118039,-795,0,1767024550,15086.121463059993,134.54173905000061,50706.42197808 2025-12-29,16:09:12.000,363,11118035,-795,0,1767024551,15086.107990439988,134.49944427000446,50706.37306824 2025-12-29,16:09:13.000,363,11118112,-795,0,1767024552,15086.054099959998,134.48534600999847,50706.26127432001 2025-12-29,16:09:14.000,363,11118002,-795,0,1767024553,15086.209035089989,134.43600210000295,50706.42197808 2025-12-29,16:09:15.000,363,11117974,-795,0,1767024554,15086.262925569994,134.59813209000276,50706.387042480004 2025-12-29,16:09:16.000,363,11118246,-795,0,1767024555,15086.31007973999,134.60518122000212,50706.48486216 2025-12-29,16:09:17.000,363,11117958,-795,0,1767024556,15086.424597009995,134.49239513999783,50706.338132640005 2025-12-29,16:09:18.000,363,11118084,-795,0,1767024557,15086.41112438999,134.50649340000382,50706.41499096 2025-12-29,16:09:19.000,363,11117986,-795,0,1767024558,15086.39765177,134.49944427000446,50706.40101672001 2025-12-29,16:09:20.000,363,11118003,-795,0,1767024559,15086.45154224999,134.5769847000047,50706.44293944 2025-12-29,16:09:21.000,363,11118020,-755,0,1767024560,15086.43806963,134.5276407900019,50706.49883640001 2025-12-29,16:09:22.000,363,11117971,-795,0,1767024561,15086.49196010999,134.4430512300023,50706.40101672001 2025-12-29,16:09:23.000,363,11117931,-795,0,1767024562,15086.55258689999,134.4289529700036,50706.42896520001 2025-12-29,16:09:24.000,363,11118075,-795,0,1767024563,15086.505432729995,134.40780557999824,50706.51979776 2025-12-29,16:09:25.000,363,11118168,-795,0,1767024564,15086.57279582999,134.38665819000016,50706.44293944 2025-12-29,16:09:26.000,363,11117990,-795,0,1767024565,15086.45827856,134.39370731999952,50706.4639008 2025-12-29,16:09:27.000,363,11118064,-795,0,1767024566,15086.49869642,134.35846167000273,50706.49883640001 2025-12-29,16:09:28.000,363,11117956,-795,0,1767024567,15086.4178607,134.30911775999994,50706.37306824 2025-12-29,16:09:29.000,363,11118269,-795,0,1767024568,15086.53911428,134.3796090600008,50706.51979776 2025-12-29,16:09:30.000,363,11118110,-795,0,1767024569,15086.51216903999,134.11174212000333,50706.47787504001 2025-12-29,16:09:31.000,363,11118003,-795,0,1767024570,15086.545850589995,134.1187912500027,50706.4639008 2025-12-29,16:09:32.000,363,11118086,-795,0,1767024571,15086.485223799995,134.09059472999797,50706.51979776 2025-12-29,16:09:33.000,363,11118039,-795,0,1767024572,15086.586268449995,134.02010343000438,50706.58966896 2025-12-29,16:09:34.000,363,11118097,-795,0,1767024573,15086.545850589995,134.04125082000246,50706.64556592001 2025-12-29,16:09:35.000,363,11118170,-795,0,1767024574,15086.51890535,133.91436647999944,50706.64556592001 2025-12-29,16:09:36.000,363,11118023,-795,0,1767024575,15086.465014869995,133.82977691999986,50706.61761744001 2025-12-29,16:09:37.000,363,11118056,-795,0,1767024576,15086.45154224999,133.85092430999794,50706.49184928 2025-12-29,16:09:38.000,363,11118013,-795,0,1767024577,15086.586268449995,133.85797344000457,50706.49184928 2025-12-29,16:09:39.000,363,11118034,-795,0,1767024578,15086.404388079995,133.8720717000033,50706.54774624001 2025-12-29,16:09:40.000,363,11118142,-715,0,1767024579,15086.47175117999,133.91436647999944,50706.48486216 2025-12-29,16:09:41.000,363,11118045,-795,0,1767024580,15086.45827856,133.9214156099988,50706.575694720006 2025-12-29,16:09:42.000,363,11117929,-795,0,1767024581,15086.45827856,134.02715256000374,50706.56870760001 2025-12-29,16:09:43.000,363,11117960,-795,0,1767024582,15086.47848749,133.99190690999967,50706.54075912 2025-12-29,16:09:44.000,363,11117841,-795,0,1767024583,15086.41112438999,134.0694473399999,50706.58268184 2025-12-29,16:09:45.000,363,11117832,-795,0,1767024584,15086.51890535,134.12584038000205,50706.56870760001 2025-12-29,16:09:46.000,363,11118023,-795,0,1767024585,15086.55932321,134.3796090600008,50706.61063032 2025-12-29,16:09:47.000,363,11117826,-795,0,1767024586,15086.51216903999,134.27387211000314,50706.40101672001 2025-12-29,16:09:48.000,363,11118195,-795,0,1767024587,15086.465014869995,134.2527247199978,50706.51281064 2025-12-29,16:09:49.000,363,11117930,-795,0,1767024588,15086.47848749,134.2809212400025,50706.435952320004 2025-12-29,16:09:50.000,363,11117889,-795,0,1767024589,15086.53911428,134.30911775999994,50706.533772 2025-12-29,16:09:51.000,363,11117999,-795,0,1767024590,15086.53237796999,134.24567558999843,50706.54774624001 2025-12-29,16:09:52.000,363,11118004,-715,0,1767024591,15086.626686309995,134.25977385000442,50706.56870760001 2025-12-29,16:09:53.000,363,11117954,-795,0,1767024592,15086.67384047999,134.25977385000442,50706.52678488001 2025-12-29,16:09:54.000,363,11117946,-795,0,1767024593,15086.59300475999,134.24567558999843,50706.49184928 2025-12-29,16:09:55.000,363,11117975,-795,0,1767024594,15086.667104169996,134.1681351599982,50706.54075912 2025-12-29,16:09:56.000,363,11118189,-795,0,1767024595,15086.734467269991,134.0060051699984,50706.59665608001 2025-12-29,16:09:57.000,363,11117980,-795,0,1767024596,15086.76141251,134.0342016900031,50706.44992656001 2025-12-29,16:09:58.000,363,11118178,-795,0,1767024597,15086.815302989991,133.94961213000352,50706.51979776 2025-12-29,16:09:59.000,363,11118088,-795,0,1767024598,15086.842248230001,133.85797344000457,50706.51979776 2025-12-29,16:10:00.000,363,11118081,-795,0,1767024599,15086.902875020001,133.68879431999812,50706.554733360004 2025-12-29,16:10:01.000,363,11118092,-795,0,1767024600,15086.902875020001,133.68879431999812,50706.56172048 2025-12-29,16:10:02.000,363,11118040,-795,0,1767024601,15086.902875020001,133.6746960599994,50706.56172048 2025-12-29,16:10:03.000,363,11118230,-795,0,1767024602,15086.929820259997,133.56895911000174,50706.4639008 2025-12-29,16:10:04.000,363,11118047,-795,0,1767024603,15086.909611329997,133.50551694000023,50706.58966896 2025-12-29,16:10:05.000,363,11117976,-795,0,1767024604,15086.902875020001,133.4138782500013,50706.54774624001 2025-12-29,16:10:06.000,363,11118044,-715,0,1767024605,15086.882666090001,133.4138782500013,50706.52678488001 2025-12-29,16:10:07.000,363,11117981,-795,0,1767024606,15086.882666090001,133.42092738000065,50706.58268184 2025-12-29,16:10:08.000,363,11118060,-795,0,1767024607,15086.795094059991,133.38568173000385,50706.51979776 2025-12-29,16:10:09.000,363,11118023,-795,0,1767024608,15086.66036786,133.31519043000299,50706.6385788 2025-12-29,16:10:10.000,363,11117919,-795,0,1767024609,15086.822039300001,133.25174826000148,50706.68748864 2025-12-29,16:10:11.000,363,11117957,-795,0,1767024610,15086.687313099996,133.28699390999827,50706.68748864 2025-12-29,16:10:12.000,363,11118028,-795,0,1767024611,15086.65363154999,133.17420783000125,50706.68748864 2025-12-29,16:10:13.000,363,11118007,-795,0,1767024612,15086.64015893,133.13896218000446,50706.65255304 2025-12-29,16:10:14.000,363,11118004,-795,0,1767024613,15086.66036786,133.17420783000125,50706.76434696001 2025-12-29,16:10:15.000,363,11118063,-795,0,1767024614,15086.64015893,133.07552001000295,50706.78530832001 2025-12-29,16:10:16.000,363,11118134,-795,0,1767024615,15086.61321368999,133.11076565999974,50706.68050152 2025-12-29,16:10:17.000,363,11117988,-795,0,1767024616,15086.525641659995,133.1671587000019,50706.792295440006 2025-12-29,16:10:18.000,363,11118076,-795,0,1767024617,15086.485223799995,133.27289564999955,50706.65954016 2025-12-29,16:10:19.000,363,11118121,-795,0,1767024618,15086.485223799995,133.34338695000042,50706.68050152 2025-12-29,16:10:20.000,363,11118033,-795,0,1767024619,15086.363970219994,133.35043607999978,50706.65255304 2025-12-29,16:10:21.000,363,11117935,-795,0,1767024620,15086.45154224999,133.3786326000045,50706.72941136 2025-12-29,16:10:22.000,363,11118148,-795,0,1767024621,15086.39091545999,133.5125660699996,50706.58268184 2025-12-29,16:10:23.000,363,11118003,-795,0,1767024622,15086.424597009995,133.5125660699996,50706.61063032 2025-12-29,16:10:24.000,363,11118103,-795,0,1767024623,15086.37070652999,133.5266643299983,50706.58966896 2025-12-29,16:10:25.000,363,11118104,-795,0,1767024624,15086.39765177,133.63240128000325,50706.673514400005 2025-12-29,16:10:26.000,363,11118128,-795,0,1767024625,15086.47175117999,133.64649954000197,50706.65255304 2025-12-29,16:10:27.000,363,11118087,-795,0,1767024626,15086.667104169996,133.64649954000197,50706.575694720006 2025-12-29,16:10:28.000,363,11118138,-795,0,1767024627,15086.646895239996,133.66764693000005,50706.63159168 2025-12-29,16:10:29.000,363,11118036,-795,0,1767024628,15086.76141251,133.7240399700022,50706.603643200004 2025-12-29,16:10:30.000,363,11117918,-795,0,1767024629,15086.842248230001,133.70994171000348,50706.58268184 2025-12-29,16:10:31.000,363,11118104,-795,0,1767024630,15086.976974429992,133.7381382300009,50706.59665608001 2025-12-29,16:10:32.000,363,11118046,-795,0,1767024631,15087.017392289992,133.80862953000178,50706.58268184 2025-12-29,16:10:33.000,363,11118021,-795,0,1767024632,15087.131909559997,133.69584345000476,50706.575694720006 2025-12-29,16:10:34.000,363,11118075,-795,0,1767024633,15087.199272659993,133.70289258000412,50706.54774624001 2025-12-29,16:10:35.000,363,11118077,-795,0,1767024634,15087.206008969988,133.58305737000046,50706.58268184 2025-12-29,16:10:36.000,363,11118043,-795,0,1767024635,15087.354207789998,133.6253521500039,50706.56870760001 2025-12-29,16:10:37.000,363,11117946,-715,0,1767024636,15087.401361959994,133.60420475999854,50706.49184928 2025-12-29,16:10:38.000,363,11118187,-795,0,1767024637,15087.394625649998,133.6253521500039,50706.456913680006 2025-12-29,16:10:39.000,363,11118090,-795,0,1767024638,15087.387889339989,133.54781172000366,50706.624604560006 2025-12-29,16:10:40.000,363,11118033,-795,0,1767024639,15087.354207789998,133.56190998000238,50706.56870760001 2025-12-29,16:10:41.000,363,11118025,-715,0,1767024640,15087.360944099994,133.56190998000238,50706.65954016 2025-12-29,16:10:42.000,363,11118068,-795,0,1767024641,15087.340735169993,133.5125660699996,50706.59665608001 2025-12-29,16:10:43.000,363,11118106,-795,0,1767024642,15087.387889339989,133.44207476999873,50706.603643200004 2025-12-29,16:10:44.000,363,11118057,-795,0,1767024643,15087.333998859998,133.43502563999937,50706.575694720006 2025-12-29,16:10:45.000,363,11117967,-795,0,1767024644,15087.226217899988,133.47027129000344,50706.554733360004 2025-12-29,16:10:46.000,363,11118097,-795,0,1767024645,15087.206008969988,133.49846781000088,50706.65954016 2025-12-29,16:10:47.000,363,11118031,-795,0,1767024646,15087.172327419998,133.4773204200028,50706.75037272 2025-12-29,16:10:48.000,363,11118007,-795,0,1767024647,15087.111700629997,133.51961519999895,50706.7783212 2025-12-29,16:10:49.000,363,11117966,-795,0,1767024648,15087.192536349998,133.5125660699996,50706.73639848001 2025-12-29,16:10:50.000,363,11117921,-755,0,1767024649,15087.239690519993,133.5125660699996,50706.76434696001 2025-12-29,16:10:51.000,363,11118110,-795,0,1767024650,15087.280108379993,133.44912389999809,50706.771334080004 2025-12-29,16:10:52.000,363,11118060,-795,0,1767024651,15087.320526239993,133.50551694000023,50706.70845 2025-12-29,16:10:53.000,363,11118084,-795,0,1767024652,15087.354207789998,133.54781172000366,50706.771334080004 2025-12-29,16:10:54.000,363,11117986,-795,0,1767024653,15087.360944099994,133.5407625900043,50706.75037272 2025-12-29,16:10:55.000,363,11118088,-795,0,1767024654,15087.333998859998,133.5760082400011,50706.73639848001 2025-12-29,16:10:56.000,363,11117991,-795,0,1767024655,15087.374416719998,133.59010649999982,50706.69447576001 2025-12-29,16:10:57.000,363,11118031,-795,0,1767024656,15087.394625649998,133.6605978000007,50706.73639848001 2025-12-29,16:10:58.000,363,11117959,-795,0,1767024657,15087.461988749994,133.65354867000133,50706.70845 2025-12-29,16:10:59.000,363,11118021,-795,0,1767024658,15087.394625649998,133.53371345999767,50706.68050152 2025-12-29,16:11:00.000,363,11118035,-795,0,1767024659,15087.421570889994,133.6112538899979,50706.68050152 2025-12-29,16:11:01.000,363,11118033,-795,0,1767024660,15087.414834579999,133.59010649999982,50706.65954016 2025-12-29,16:11:02.000,363,11118070,-795,0,1767024661,15087.367680409989,133.50551694000023,50706.69447576001 2025-12-29,16:11:03.000,363,11118046,-795,0,1767024662,15087.401361959994,133.5125660699996,50706.64556592001 2025-12-29,16:11:04.000,363,11118121,-795,0,1767024663,15087.333998859998,133.48436955000216,50706.65954016 2025-12-29,16:11:05.000,363,11117998,-795,0,1767024664,15087.387889339989,133.47027129000344,50706.65954016 2025-12-29,16:11:06.000,363,11118021,-795,0,1767024665,15087.421570889994,133.3786326000045,50706.71543712001 2025-12-29,16:11:07.000,363,11117999,-795,0,1767024666,15087.48893398999,133.4773204200028,50706.75037272 2025-12-29,16:11:08.000,363,11118060,-795,0,1767024667,15087.495670299999,133.37158346999786,50706.603643200004 2025-12-29,16:11:09.000,363,11118045,-795,0,1767024668,15087.52935184999,133.38568173000385,50706.66652728001 2025-12-29,16:11:10.000,363,11118051,-755,0,1767024669,15087.55629709,133.4138782500013,50706.68050152 2025-12-29,16:11:11.000,363,11118113,-795,0,1767024670,15087.61692388,133.42092738000065,50706.624604560006 2025-12-29,16:11:12.000,363,11118073,-675,0,1767024671,15087.583242329994,133.37158346999786,50706.673514400005 2025-12-29,16:11:13.000,363,11118050,-795,0,1767024672,15087.63713281,133.42092738000065,50706.68748864 2025-12-29,16:11:14.000,363,11118092,-795,0,1767024673,15087.684286979995,133.47027129000344,50706.63159168 2025-12-29,16:11:15.000,363,11118049,-795,0,1767024674,15087.71796853,133.50551694000023,50706.61063032 2025-12-29,16:11:16.000,363,11118005,-795,0,1767024675,15087.75838639,133.56895911000174,50706.66652728001 2025-12-29,16:11:17.000,363,11117993,-795,0,1767024676,15087.785331629995,133.59715562999918,50706.70146288 2025-12-29,16:11:18.000,363,11118005,-795,0,1767024677,15087.79880425,133.56895911000174,50706.6385788 2025-12-29,16:11:19.000,363,11118099,-715,0,1767024678,15087.79880425,133.6394504100026,50706.70146288 2025-12-29,16:11:20.000,363,11118071,-795,0,1767024679,15087.85943104,133.59010649999982,50706.65954016 2025-12-29,16:11:21.000,363,11118112,-795,0,1767024680,15087.906585209996,133.56190998000238,50706.61063032 2025-12-29,16:11:22.000,363,11118078,-795,0,1767024681,15087.91332151999,133.59715562999918,50706.68050152 2025-12-29,16:11:23.000,363,11118058,-795,0,1767024682,15087.933530449991,133.53371345999767,50706.61761744001 2025-12-29,16:11:24.000,363,11118144,-795,0,1767024683,15087.973948309991,133.56190998000238,50706.63159168 2025-12-29,16:11:25.000,363,11118085,-795,0,1767024684,15088.034575099991,133.5407625900043,50706.6385788 2025-12-29,16:11:26.000,363,11118069,-795,0,1767024685,15087.96047569,133.45617303000472,50706.69447576001 2025-12-29,16:11:27.000,363,11118097,-795,0,1767024686,15087.926794139996,133.4138782500013,50706.61063032 2025-12-29,16:11:28.000,363,11118113,-795,0,1767024687,15087.98068462,133.34338695000042,50706.65954016 2025-12-29,16:11:29.000,363,11118049,-795,0,1767024688,15088.014366169991,133.3292886900017,50706.743385600006 2025-12-29,16:11:30.000,363,11118055,-795,0,1767024689,15088.074992959992,133.22355174000404,50706.72941136 2025-12-29,16:11:31.000,363,11118047,-795,0,1767024690,15088.054784029991,133.13896218000446,50706.70146288 2025-12-29,16:11:32.000,363,11117948,-795,0,1767024691,15088.101938200001,133.09666740000102,50706.792295440006 2025-12-29,16:11:33.000,363,11117979,-795,0,1767024692,15088.061520340001,133.09666740000102,50706.73639848001 2025-12-29,16:11:34.000,363,11117999,-795,0,1767024693,15088.115410819992,132.983881320004,50706.68050152 2025-12-29,16:11:35.000,363,11118052,-795,0,1767024694,15088.128883439997,132.99797958000272,50706.743385600006 2025-12-29,16:11:36.000,363,11118086,-795,0,1767024695,15088.176037609992,132.94863566999993,50706.722424240004 2025-12-29,16:11:37.000,363,11118045,-795,0,1767024696,15088.142356060001,132.9345374100012,50706.8481924 2025-12-29,16:11:38.000,363,11118073,-795,0,1767024697,15088.128883439997,132.91339002000313,50706.72941136 2025-12-29,16:11:39.000,363,11118090,-795,0,1767024698,15088.176037609992,132.8710952399997,50706.71543712001 2025-12-29,16:11:40.000,363,11118081,-795,0,1767024699,15088.155828679992,132.84289872000227,50706.792295440006 2025-12-29,16:11:41.000,363,11118086,-795,0,1767024700,15088.176037609992,132.79355480999948,50706.743385600006 2025-12-29,16:11:42.000,363,11117966,-795,0,1767024701,15088.128883439997,132.86404611000034,50706.75037272 2025-12-29,16:11:43.000,363,11117992,-795,0,1767024702,15088.223191780002,132.79355480999948,50706.82024392 2025-12-29,16:11:44.000,363,11118065,-795,0,1767024703,15088.128883439997,132.75126003000332,50706.743385600006 2025-12-29,16:11:45.000,363,11118042,-795,0,1767024704,15088.250137019997,132.79355480999948,50706.771334080004 2025-12-29,16:11:46.000,363,11118113,-795,0,1767024705,15088.256873329992,132.80060393999884,50706.73639848001 2025-12-29,16:11:47.000,363,11118073,-795,0,1767024706,15088.277082259992,132.78650568000012,50706.75037272 2025-12-29,16:11:48.000,363,11118099,-795,0,1767024707,15088.283818570002,132.75126003000332,50706.80626968 2025-12-29,16:11:49.000,363,11117988,-795,0,1767024708,15088.277082259992,132.76535829000204,50706.79928256 2025-12-29,16:11:50.000,363,11118012,-795,0,1767024709,15088.304027500002,132.7371617700046,50706.87614088 2025-12-29,16:11:51.000,363,11118047,-795,0,1767024710,15088.256873329992,132.74421090000396,50706.7783212 2025-12-29,16:11:52.000,363,11118086,-795,0,1767024711,15088.236664399992,132.70191612000053,50706.81325680001 2025-12-29,16:11:53.000,363,11118026,-795,0,1767024712,15088.270345949997,132.65962134000438,50706.76434696001 2025-12-29,16:11:54.000,363,11118130,-795,0,1767024713,15088.277082259992,132.65962134000438,50706.7783212 2025-12-29,16:11:55.000,363,11118151,-795,0,1767024714,15088.196246539992,132.56798264999816,50706.79928256 2025-12-29,16:11:56.000,363,11118051,-795,0,1767024715,15088.182773920002,132.54683526000008,50706.78530832001 2025-12-29,16:11:57.000,363,11118095,-795,0,1767024716,15088.243400710002,132.49044221999793,50706.86915376 2025-12-29,16:11:58.000,363,11118102,-795,0,1767024717,15088.223191780002,132.44109831000242,50706.841205280005 2025-12-29,16:11:59.000,363,11118105,-795,0,1767024718,15088.202982850002,132.4129017899977,50706.841205280005 2025-12-29,16:12:00.000,363,11118050,-795,0,1767024719,15088.209719159997,132.3635578800022,50706.939024960004 2025-12-29,16:12:01.000,363,11117972,-795,0,1767024720,15088.196246539992,132.30011571000068,50706.88312800001 2025-12-29,16:12:02.000,363,11118101,-755,0,1767024721,15088.189510229997,132.3142139699994,50706.86216664001 2025-12-29,16:12:03.000,363,11118085,-795,0,1767024722,15088.256873329992,132.28601745000196,50706.81325680001 2025-12-29,16:12:04.000,363,11118027,-795,0,1767024723,15088.250137019997,132.2648700600039,50706.80626968 2025-12-29,16:12:05.000,363,11118123,-795,0,1767024724,15088.283818570002,132.37060701000155,50706.8481924 2025-12-29,16:12:06.000,363,11118104,-795,0,1767024725,15088.398335839993,132.38470527000027,50706.82024392 2025-12-29,16:12:07.000,363,11118014,-795,0,1767024726,15088.391599529998,132.43404918000306,50706.90408936001 2025-12-29,16:12:08.000,363,11118074,-795,0,1767024727,15088.405072150003,132.48339308999857,50706.86915376 2025-12-29,16:12:09.000,363,11118093,-795,0,1767024728,15088.479171559993,132.4622457000005,50706.88312800001 2025-12-29,16:12:10.000,363,11118047,-795,0,1767024729,15088.506116799988,132.48339308999857,50706.85517952 2025-12-29,16:12:11.000,363,11118102,-795,0,1767024730,15088.580216209994,132.48339308999857,50707.00190904001 2025-12-29,16:12:12.000,363,11118051,-795,0,1767024731,15088.607161449989,132.46929482999985,50706.98094768001 2025-12-29,16:12:13.000,363,11118098,-795,0,1767024732,15088.627370379989,132.45519657000114,50706.96697344 2025-12-29,16:12:14.000,363,11118031,-795,0,1767024733,15088.674524549999,132.32126309999876,50706.911076480006 2025-12-29,16:12:15.000,363,11118075,-795,0,1767024734,15088.634106689999,132.3424104900041,50707.0927416 2025-12-29,16:12:16.000,363,11118108,-795,0,1767024735,15088.600425139994,132.2155261500011,50706.99492192 2025-12-29,16:12:17.000,363,11118073,-795,0,1767024736,15088.68799716999,132.22257528000046,50707.05081888001 2025-12-29,16:12:18.000,363,11118104,-795,0,1767024737,15088.640842999994,132.12388746000215,50707.03684464 2025-12-29,16:12:19.000,363,11118091,-795,0,1767024738,15088.674524549999,132.09569094000472,50706.98094768001 2025-12-29,16:12:20.000,363,11118041,-795,0,1767024739,15088.647579309989,132.0181505100045,50706.90408936001 2025-12-29,16:12:21.000,363,11118008,-795,0,1767024740,15088.634106689999,131.98995398999978,50707.0228704 2025-12-29,16:12:22.000,363,11118059,-795,0,1767024741,15088.640842999994,131.9194626899989,50706.90408936001 2025-12-29,16:12:23.000,363,11118037,-795,0,1767024742,15088.647579309989,131.84897138999804,50706.94601208 2025-12-29,16:12:24.000,363,11118043,-795,0,1767024743,15088.68799716999,131.8207748700006,50706.9879348 2025-12-29,16:12:25.000,363,11118082,-795,0,1767024744,15088.640842999994,131.79257835000317,50706.939024960004 2025-12-29,16:12:26.000,363,11118049,-795,0,1767024745,15088.647579309989,131.72913618000166,50706.92505072 2025-12-29,16:12:27.000,363,11118100,-795,0,1767024746,15088.667788239989,131.74323444000038,50706.959986320006 2025-12-29,16:12:28.000,363,11118103,-795,0,1767024747,15088.70820609999,131.7220870500023,50706.911076480006 2025-12-29,16:12:29.000,363,11118064,-795,0,1767024748,15088.694733479999,131.65159575000143,50706.890115120004 2025-12-29,16:12:30.000,363,11118068,-795,0,1767024749,15088.735151339999,131.74323444000038,50706.96697344 2025-12-29,16:12:31.000,363,11118068,-795,0,1767024750,15088.802514439994,131.77143095999782,50706.96697344 2025-12-29,16:12:32.000,363,11117991,-795,0,1767024751,15088.735151339999,131.72913618000166,50706.83421816001 2025-12-29,16:12:33.000,363,11118043,-795,0,1767024752,15088.74862395999,131.8066766100019,50706.93203784001 2025-12-29,16:12:34.000,363,11118129,-795,0,1767024753,15088.70820609999,131.79257835000317,50706.83421816001 2025-12-29,16:12:35.000,363,11118046,-795,0,1767024754,15088.72841502999,131.87716791000275,50706.911076480006 2025-12-29,16:12:36.000,363,11118059,-795,0,1767024755,15088.68799716999,131.9194626899989,50706.8481924 2025-12-29,16:12:37.000,363,11117973,-795,0,1767024756,15088.674524549999,132.0040522499985,50706.911076480006 2025-12-29,16:12:38.000,363,11118028,-795,0,1767024757,15088.661051929994,131.99700311999914,50706.87614088 2025-12-29,16:12:39.000,363,11118019,-795,0,1767024758,15088.620634069994,132.0040522499985,50706.86915376 2025-12-29,16:12:40.000,363,11118057,-795,0,1767024759,15088.586952519989,132.0181505100045,50706.85517952 2025-12-29,16:12:41.000,363,11118068,-795,0,1767024760,15088.580216209994,132.02519964000385,50706.86216664001 2025-12-29,16:12:42.000,363,11118041,-795,0,1767024761,15088.546534659989,132.10978920000343,50706.89710224 2025-12-29,16:12:43.000,363,11117962,-795,0,1767024762,15088.519589419993,132.06044529000064,50706.83421816001 2025-12-29,16:12:44.000,363,11118069,-795,0,1767024763,15088.566743589989,132.10978920000343,50706.890115120004 2025-12-29,16:12:45.000,363,11118020,-795,0,1767024764,15088.553270969998,132.06044529000064,50706.911076480006 2025-12-29,16:12:46.000,363,11118053,-795,0,1767024765,15088.573479899998,132.04634703000193,50706.9180636 2025-12-29,16:12:47.000,363,11118070,-795,0,1767024766,15088.586952519989,132.09569094000472,50706.911076480006 2025-12-29,16:12:48.000,363,11118100,-795,0,1767024767,15088.607161449989,132.1309365900015,50706.8481924 2025-12-29,16:12:49.000,363,11117968,-795,0,1767024768,15088.681260859994,132.07454354999936,50706.7783212 2025-12-29,16:12:50.000,363,11118078,-795,0,1767024769,15088.755360269999,132.14503485000023,50706.90408936001 2025-12-29,16:12:51.000,363,11118054,-795,0,1767024770,15088.80925074999,132.14503485000023,50706.94601208 2025-12-29,16:12:52.000,363,11118087,-795,0,1767024771,15088.802514439994,132.13798572000087,50707.01588328 2025-12-29,16:12:53.000,363,11118039,-795,0,1767024772,15088.82945967999,132.18732963000366,50706.9879348 2025-12-29,16:12:54.000,363,11118074,-795,0,1767024773,15088.863141229995,132.20142789000238,50706.98094768001 2025-12-29,16:12:55.000,363,11118042,-795,0,1767024774,15088.91703171,132.20847702000174,50706.939024960004 2025-12-29,16:12:56.000,363,11118109,-795,0,1767024775,15088.863141229995,132.18732963000366,50706.911076480006 2025-12-29,16:12:57.000,363,11118058,-795,0,1767024776,15088.93050432999,132.17323136999767,50706.911076480006 2025-12-29,16:12:58.000,363,11118074,-795,0,1767024777,15088.9776585,132.13798572000087,50706.9879348 2025-12-29,16:12:59.000,363,11118073,-795,0,1767024778,15088.95744957,132.10978920000343,50707.04383176 2025-12-29,16:13:00.000,363,11118057,-795,0,1767024779,15088.95744957,132.09569094000472,50707.0228704 2025-12-29,16:13:01.000,363,11117933,-795,0,1767024780,15088.99113111999,131.99700311999914,50706.94601208 2025-12-29,16:13:02.000,363,11118035,-795,0,1767024781,15089.065230529995,131.99700311999914,50706.939024960004 2025-12-29,16:13:03.000,363,11118054,-795,0,1767024782,15089.024812669995,131.96175747000234,50706.959986320006 2025-12-29,16:13:04.000,363,11118034,-795,0,1767024783,15089.07196683999,131.86306965000404,50706.96697344 2025-12-29,16:13:05.000,363,11118050,-795,0,1767024784,15089.01807636,131.7855292200038,50706.9879348 2025-12-29,16:13:06.000,363,11118006,-795,0,1767024785,15089.004603739995,131.6727431399995,50707.08575448 2025-12-29,16:13:07.000,363,11118000,-795,0,1767024786,15089.05849422,131.59520270999928,50707.08575448 2025-12-29,16:13:08.000,363,11118043,-795,0,1767024787,15088.99786743,131.49651489000098,50707.06479312 2025-12-29,16:13:09.000,363,11117998,-795,0,1767024788,15088.9776585,131.41897446000075,50707.09972872001 2025-12-29,16:13:10.000,363,11117973,-795,0,1767024789,15088.9776585,131.34143403000053,50707.11370296 2025-12-29,16:13:11.000,363,11118076,-795,0,1767024790,15089.03154897999,131.28504098999838,50707.12069008001 2025-12-29,16:13:12.000,363,11118087,-795,0,1767024791,15088.97092218999,131.19340229999943,50707.15562568 2025-12-29,16:13:13.000,363,11118063,-715,0,1767024792,15088.95071325999,131.2286479500035,50707.106715840004 2025-12-29,16:13:14.000,363,11117977,-795,0,1767024793,15088.943976949995,131.19340229999943,50707.11370296 2025-12-29,16:13:15.000,363,11118044,-795,0,1767024794,15088.91029539999,131.09471448000113,50707.078767360006 2025-12-29,16:13:16.000,363,11117991,-795,0,1767024795,15088.95071325999,131.14405839000392,50707.008896160005 2025-12-29,16:13:17.000,363,11117934,-795,0,1767024796,15088.95744957,131.12291099999857,50707.078767360006 2025-12-29,16:13:18.000,363,11118058,-795,0,1767024797,15089.03828529,131.15815665000264,50707.09972872001 2025-12-29,16:13:19.000,363,11118071,-795,0,1767024798,15089.09891208,131.15110752000328,50707.13466432 2025-12-29,16:13:20.000,363,11118060,-795,0,1767024799,15089.13259362999,131.13700926000456,50707.0927416 2025-12-29,16:13:21.000,363,11118067,-795,0,1767024800,15089.13932994,131.14405839000392,50707.13466432 2025-12-29,16:13:22.000,363,11118010,-795,0,1767024801,15089.213429349991,131.17930404000072,50707.08575448 2025-12-29,16:13:23.000,363,11118085,-795,0,1767024802,15089.19995673,131.13700926000456,50707.13466432 2025-12-29,16:13:24.000,363,11118055,-755,0,1767024803,15089.226901969996,131.19340229999943,50707.07178024001 2025-12-29,16:13:25.000,363,11118092,-795,0,1767024804,15089.253847209991,131.2004514299988,50707.0927416 2025-12-29,16:13:26.000,363,11118022,-795,0,1767024805,15089.226901969996,131.20750055999815,50707.078767360006 2025-12-29,16:13:27.000,363,11118127,-795,0,1767024806,15089.19995673,131.2638936000003,50707.07178024001 2025-12-29,16:13:28.000,363,11118018,-795,0,1767024807,15089.13932994,131.17930404000072,50707.0927416 2025-12-29,16:13:29.000,363,11118042,-795,0,1767024808,15089.07196683999,131.2004514299988,50707.078767360006 2025-12-29,16:13:30.000,363,11118043,-795,0,1767024809,15089.045021599995,131.08766535000177,50707.11370296 2025-12-29,16:13:31.000,363,11118006,-795,0,1767024810,15088.99786743,131.04537056999834,50707.11370296 2025-12-29,16:13:32.000,363,11118048,-795,0,1767024811,15088.97092218999,130.96078100999875,50707.15562568 2025-12-29,16:13:33.000,363,11118020,-795,0,1767024812,15088.95071325999,130.88324057999853,50707.14863856001 2025-12-29,16:13:34.000,363,11118055,-795,0,1767024813,15088.89682278,130.833896670003,50707.26043248 2025-12-29,16:13:35.000,363,11118099,-795,0,1767024814,15088.81598706,130.77750363000087,50707.274406720004 2025-12-29,16:13:36.000,363,11118065,-795,0,1767024815,15088.81598706,130.74930711000343,50707.21850976001 2025-12-29,16:13:37.000,363,11118032,-795,0,1767024816,15088.76883288999,130.66471755000384,50707.21850976001 2025-12-29,16:13:38.000,363,11118061,-795,0,1767024817,15088.802514439994,130.6083245100017,50707.225496880004 2025-12-29,16:13:39.000,363,11118101,-795,0,1767024818,15088.842932299995,130.60127538000233,50707.21850976001 2025-12-29,16:13:40.000,363,11117986,-795,0,1767024819,15088.85640492,130.58012799000426,50707.274406720004 2025-12-29,16:13:41.000,363,11117994,-795,0,1767024820,15088.863141229995,130.5096366900034,50707.31632944001 2025-12-29,16:13:42.000,363,11118043,-715,0,1767024821,15088.863141229995,130.54488234000019,50707.21152264 2025-12-29,16:13:43.000,363,11118036,-795,0,1767024822,15088.85640492,130.55193146999954,50707.1626128 2025-12-29,16:13:44.000,363,11117996,-795,0,1767024823,15088.93050432999,130.59422625000298,50707.1626128 2025-12-29,16:13:45.000,363,11117992,-795,0,1767024824,15088.93050432999,130.65061928999785,50707.12069008001 2025-12-29,16:13:46.000,363,11117997,-795,0,1767024825,15088.91703171,130.65766842000448,50707.20453552 2025-12-29,16:13:47.000,363,11118009,-795,0,1767024826,15088.93724064,130.76340537000215,50707.21850976001 2025-12-29,16:13:48.000,363,11117966,-795,0,1767024827,15088.822723369994,130.82684754000366,50707.26741960001 2025-12-29,16:13:49.000,363,11117989,-795,0,1767024828,15088.74862395999,130.84799493000173,50707.21850976001 2025-12-29,16:13:50.000,363,11118098,-795,0,1767024829,15088.72841502999,130.9678301399981,50707.295368080006 2025-12-29,16:13:51.000,363,11117955,-795,0,1767024830,15088.627370379989,130.98897753000347,50707.274406720004 2025-12-29,16:13:52.000,363,11117998,-795,0,1767024831,15088.560007279993,131.01012492000154,50707.3023552 2025-12-29,16:13:53.000,363,11117980,-795,0,1767024832,15088.418544769993,131.13700926000456,50707.274406720004 2025-12-29,16:13:54.000,363,11118098,-795,0,1767024833,15088.398335839993,131.15815665000264,50707.30934232 2025-12-29,16:13:55.000,363,11118057,-795,0,1767024834,15088.337709049993,131.10881273999985,50707.3023552 2025-12-29,16:13:56.000,363,11118011,-795,0,1767024835,15088.189510229997,131.2145496900048,50707.26741960001 2025-12-29,16:13:57.000,363,11117999,-795,0,1767024836,15088.196246539992,131.25684447000094,50707.32331656 2025-12-29,16:13:58.000,363,11117993,-635,0,1767024837,15088.182773920002,131.27094272999966,50707.3023552 2025-12-29,16:13:59.000,363,11118099,-795,0,1767024838,15088.142356060001,131.28504098999838,50707.3722264 2025-12-29,16:14:00.000,363,11118020,-795,0,1767024839,15088.142356060001,131.3766796800046,50707.38620064001 2025-12-29,16:14:01.000,363,11117976,-795,0,1767024840,15088.128883439997,131.3766796800046,50707.344277920005 2025-12-29,16:14:02.000,363,11118079,-795,0,1767024841,15088.081729270001,131.4119253300014,50707.37921352 2025-12-29,16:14:03.000,363,11118054,-795,0,1767024842,15088.061520340001,131.45422011000483,50707.33030368 2025-12-29,16:14:04.000,363,11118017,-795,0,1767024843,15088.074992959992,131.48241663000226,50707.30934232 2025-12-29,16:14:05.000,363,11118005,-795,0,1767024844,15088.081729270001,131.48946576000162,50707.26043248 2025-12-29,16:14:06.000,363,11118102,-795,0,1767024845,15088.041311410001,131.48946576000162,50707.32331656 2025-12-29,16:14:07.000,363,11118051,-795,0,1767024846,15088.101938200001,131.49651489000098,50707.295368080006 2025-12-29,16:14:08.000,363,11117952,-795,0,1767024847,15088.068256649996,131.51766227999906,50707.33030368 2025-12-29,16:14:09.000,363,11117987,-795,0,1767024848,15088.108674509996,131.49651489000098,50707.43511048001 2025-12-29,16:14:10.000,363,11118057,-795,0,1767024849,15088.048047719996,131.46831837000354,50707.44908472 2025-12-29,16:14:11.000,363,11118054,-795,0,1767024850,15088.068256649996,131.48946576000162,50707.38620064001 2025-12-29,16:14:12.000,363,11118128,-795,0,1767024851,15087.967211999996,131.48946576000162,50707.35126504 2025-12-29,16:14:13.000,363,11118106,-795,0,1767024852,15088.034575099991,131.54585880000377,50707.414149120006 2025-12-29,16:14:14.000,363,11118029,-795,0,1767024853,15088.068256649996,131.46831837000354,50707.49799456 2025-12-29,16:14:15.000,363,11118015,-795,0,1767024854,15088.101938200001,131.43307271999947,50707.36523928001 2025-12-29,16:14:16.000,363,11118009,-795,0,1767024855,15087.987420929996,131.45422011000483,50707.52594304 2025-12-29,16:14:17.000,363,11118063,-795,0,1767024856,15087.973948309991,131.46126924000419,50707.414149120006 2025-12-29,16:14:18.000,363,11118049,-795,0,1767024857,15087.953739379991,131.39782707000268,50707.53293016001 2025-12-29,16:14:19.000,363,11118043,-795,0,1767024858,15087.886376279996,131.38372881000396,50707.463058960006 2025-12-29,16:14:20.000,363,11118060,-795,0,1767024859,15087.866167349996,131.36963054999796,50707.55389152001 2025-12-29,16:14:21.000,363,11118023,-795,0,1767024860,15087.79206793999,131.3625814199986,50707.5469044 2025-12-29,16:14:22.000,363,11118001,-795,0,1767024861,15087.765122699995,131.3132375100031,50707.52594304 2025-12-29,16:14:23.000,363,11118055,-795,0,1767024862,15087.71123221999,131.33438490000117,50707.51895592 2025-12-29,16:14:24.000,363,11118070,-795,0,1767024863,15087.67081435999,131.33438490000117,50707.511968800005 2025-12-29,16:14:25.000,363,11118024,-795,0,1767024864,15087.603451259994,131.25684447000094,50707.42113624 2025-12-29,16:14:26.000,363,11118053,-795,0,1767024865,15087.542824469994,131.29209011999774,50707.50498168001 2025-12-29,16:14:27.000,363,11118150,-795,0,1767024866,15087.50914291999,131.33438490000117,50707.45607184001 2025-12-29,16:14:28.000,363,11117983,-795,0,1767024867,15087.482197679994,131.34143403000053,50707.53293016001 2025-12-29,16:14:29.000,363,11117988,-795,0,1767024868,15087.394625649998,131.3273357700018,50707.511968800005 2025-12-29,16:14:30.000,363,11118066,-795,0,1767024869,15087.408098269989,131.3625814199986,50707.48402032001 2025-12-29,16:14:31.000,363,11118158,-795,0,1767024870,15087.414834579999,131.40487620000204,50707.51895592 2025-12-29,16:14:32.000,363,11118075,-795,0,1767024871,15087.421570889994,131.39782707000268,50707.43511048001 2025-12-29,16:14:33.000,363,11118187,-795,0,1767024872,15087.441779819994,131.48241663000226,50707.48402032001 2025-12-29,16:14:34.000,363,11118094,-795,0,1767024873,15087.455252439999,131.55290793000313,50707.44908472 2025-12-29,16:14:35.000,363,11118195,-795,0,1767024874,15087.50914291999,131.59520270999928,50707.274406720004 2025-12-29,16:14:36.000,363,11118029,-795,0,1767024875,15087.54956077999,131.5740553200012,50707.42812336 2025-12-29,16:14:37.000,363,11118012,-795,0,1767024876,15087.522615539994,131.58815357999993,50707.463058960006 2025-12-29,16:14:38.000,363,11117968,-795,0,1767024877,15087.502406609994,131.61635010000464,50707.43511048001 2025-12-29,16:14:39.000,363,11118172,-795,0,1767024878,15087.67755067,131.66569401000015,50707.442097600004 2025-12-29,16:14:40.000,363,11118034,-795,0,1767024879,15087.63713281,131.73618531000102,50707.3023552 2025-12-29,16:14:41.000,363,11118123,-795,0,1767024880,15087.67081435999,131.67979226999887,50707.28838096001 2025-12-29,16:14:42.000,363,11117983,-795,0,1767024881,15087.63713281,131.75028356999974,50707.344277920005 2025-12-29,16:14:43.000,363,11118043,-795,0,1767024882,15087.63039649999,131.73618531000102,50707.36523928001 2025-12-29,16:14:44.000,363,11118044,-795,0,1767024883,15087.63039649999,131.64454662000207,50707.33030368 2025-12-29,16:14:45.000,363,11118060,-715,0,1767024884,15087.63713281,131.6727431399995,50707.274406720004 2025-12-29,16:14:46.000,363,11118033,-795,0,1767024885,15087.61692388,131.70093966000422,50707.393187760004 2025-12-29,16:14:47.000,363,11118076,-795,0,1767024886,15087.57650602,131.63044836000336,50707.31632944001 2025-12-29,16:14:48.000,363,11118083,-795,0,1767024887,15087.536088159999,131.59520270999928,50707.33729080001 2025-12-29,16:14:49.000,363,11118092,-715,0,1767024888,15087.52935184999,131.59520270999928,50707.344277920005 2025-12-29,16:14:50.000,363,11118013,-795,0,1767024889,15087.401361959994,131.53176053999778,50707.3722264 2025-12-29,16:14:51.000,363,11117938,-795,0,1767024890,15087.428307199989,131.52471140999842,50707.344277920005 2025-12-29,16:14:52.000,363,11118038,-795,0,1767024891,15087.435043509999,131.55290793000313,50707.36523928001 2025-12-29,16:14:53.000,363,11118086,-795,0,1767024892,15087.455252439999,131.55290793000313,50707.47004608 2025-12-29,16:14:54.000,363,11118171,-795,0,1767024893,15087.414834579999,131.63749749000272,50707.43511048001 2025-12-29,16:14:55.000,363,11118102,-795,0,1767024894,15087.401361959994,131.58815357999993,50707.53293016001 2025-12-29,16:14:56.000,363,11117960,-795,0,1767024895,15087.408098269989,131.65159575000143,50707.49799456 2025-12-29,16:14:57.000,363,11118067,-795,0,1767024896,15087.482197679994,131.77143095999782,50707.57485288001 2025-12-29,16:14:58.000,363,11118049,-795,0,1767024897,15087.482197679994,131.79962748000253,50707.50498168001 2025-12-29,16:14:59.000,363,11118064,-795,0,1767024898,15087.435043509999,131.77848009000445,50707.55389152001 2025-12-29,16:15:00.000,363,11118031,-635,0,1767024899,15087.441779819994,131.84192225999868,50707.442097600004 2025-12-29,16:15:01.000,363,11118135,-795,0,1767024900,15087.428307199989,131.79962748000253,50707.50498168001 2025-12-29,16:15:02.000,363,11117995,-795,0,1767024901,15087.360944099994,131.94765921000362,50707.52594304 2025-12-29,16:15:03.000,363,11118086,-795,0,1767024902,15087.475461369999,131.95470834000298,50707.42113624 2025-12-29,16:15:04.000,363,11118120,-795,0,1767024903,15087.428307199989,131.96175747000234,50707.50498168001 2025-12-29,16:15:05.000,363,11118142,-795,0,1767024904,15087.381153029994,131.98290486000042,50707.393187760004 2025-12-29,16:15:06.000,363,11117992,-795,0,1767024905,15087.327262549989,132.01110137999785,50707.32331656 2025-12-29,16:15:07.000,363,11118018,-795,0,1767024906,15087.347471479989,132.0040522499985,50707.33729080001 2025-12-29,16:15:08.000,363,11118112,-795,0,1767024907,15087.327262549989,131.98995398999978,50707.37921352 2025-12-29,16:15:09.000,363,11117944,-795,0,1767024908,15087.246426829988,131.99700311999914,50707.3722264 2025-12-29,16:15:10.000,363,11118037,-795,0,1767024909,15087.253163139998,132.01110137999785,50707.36523928001 2025-12-29,16:15:11.000,363,11118111,-795,0,1767024910,15087.179063729993,131.99700311999914,50707.40017488 2025-12-29,16:15:12.000,363,11118023,-795,0,1767024911,15087.239690519993,131.95470834000298,50707.414149120006 2025-12-29,16:15:13.000,363,11118043,-795,0,1767024912,15087.273372069998,132.0322487700032,50707.36523928001 2025-12-29,16:15:14.000,363,11117916,-795,0,1767024913,15087.246426829988,131.99700311999914,50707.31632944001 2025-12-29,16:15:15.000,363,11118124,-795,0,1767024914,15087.246426829988,132.0040522499985,50707.33030368 2025-12-29,16:15:16.000,363,11118037,-795,0,1767024915,15087.266635759988,131.98995398999978,50707.344277920005 2025-12-29,16:15:17.000,363,11118076,-795,0,1767024916,15087.320526239993,131.84897138999804,50707.3722264 2025-12-29,16:15:18.000,363,11117969,-795,0,1767024917,15087.367680409989,131.82782399999996,50707.20453552 2025-12-29,16:15:19.000,363,11117966,-795,0,1767024918,15087.482197679994,131.76438182999846,50707.414149120006 2025-12-29,16:15:20.000,363,11118059,-795,0,1767024919,15087.495670299999,131.7855292200038,50707.32331656 2025-12-29,16:15:21.000,363,11118128,-795,0,1767024920,15087.684286979995,131.72913618000166,50707.28838096001 2025-12-29,16:15:22.000,363,11118023,-795,0,1767024921,15087.536088159999,131.71503792000294,50707.37921352 2025-12-29,16:15:23.000,363,11117868,-795,0,1767024922,15087.603451259994,131.7220870500023,50707.33729080001 2025-12-29,16:15:24.000,363,11118221,-795,0,1767024923,15087.71796853,131.70093966000422,50707.26741960001 2025-12-29,16:15:25.000,363,11118020,-795,0,1767024924,15087.724704839995,131.70798879000358,50707.295368080006 2025-12-29,16:15:26.000,363,11117873,-795,0,1767024925,15087.805540559995,131.70798879000358,50707.32331656 2025-12-29,16:15:27.000,363,11117975,-795,0,1767024926,15087.77859532,131.70798879000358,50707.26043248 2025-12-29,16:15:28.000,363,11117985,-795,0,1767024927,15087.75838639,131.7573326999991,50707.3023552 2025-12-29,16:15:29.000,363,11118117,-795,0,1767024928,15087.845958419995,131.72913618000166,50707.274406720004 2025-12-29,16:15:30.000,363,11118135,-795,0,1767024929,15087.83248579999,131.74323444000038,50707.32331656 2025-12-29,16:15:31.000,363,11118145,-795,0,1767024930,15087.805540559995,131.8066766100019,50707.20453552 2025-12-29,16:15:32.000,363,11118140,-795,0,1767024931,15087.79880425,131.86306965000404,50707.33729080001 2025-12-29,16:15:33.000,363,11118069,-795,0,1767024932,15087.73817746,131.84897138999804,50707.21152264 2025-12-29,16:15:34.000,363,11117995,-795,0,1767024933,15087.744913769995,131.94765921000362,50707.40716200001 2025-12-29,16:15:35.000,363,11118181,-795,0,1767024934,15087.704495909995,131.92651181999827,50707.31632944001 2025-12-29,16:15:36.000,363,11117911,-795,0,1767024935,15087.704495909995,132.10274007000407,50707.42113624 2025-12-29,16:15:37.000,363,11118136,-795,0,1767024936,15087.54956077999,131.98290486000042,50707.42812336 2025-12-29,16:15:38.000,363,11118053,-795,0,1767024937,15087.495670299999,132.09569094000472,50707.38620064001 2025-12-29,16:15:39.000,363,11117968,-795,0,1767024938,15087.448516129989,132.10978920000343,50707.45607184001 2025-12-29,16:15:40.000,363,11118149,-795,0,1767024939,15087.421570889994,132.18732963000366,50707.38620064001 2025-12-29,16:15:41.000,363,11117914,-795,0,1767024940,15087.300317309993,132.22257528000046,50707.40716200001 2025-12-29,16:15:42.000,363,11118076,-795,0,1767024941,15087.367680409989,132.25782093000453,50707.463058960006 2025-12-29,16:15:43.000,363,11118007,-795,0,1767024942,15087.374416719998,132.33536136000475,50707.560878640004 2025-12-29,16:15:44.000,363,11118021,-795,0,1767024943,15087.280108379993,132.43404918000306,50707.511968800005 2025-12-29,16:15:45.000,363,11118036,-795,0,1767024944,15087.212745279998,132.3776561400009,50707.37921352 2025-12-29,16:15:46.000,363,11118009,-795,0,1767024945,15087.320526239993,132.48339308999857,50707.442097600004 2025-12-29,16:15:47.000,363,11118097,-795,0,1767024946,15087.313789929998,132.56798264999816,50707.35126504 2025-12-29,16:15:48.000,363,11117994,-795,0,1767024947,15087.266635759988,132.61732656000095,50707.40716200001 2025-12-29,16:15:49.000,363,11118160,-795,0,1767024948,15087.259899449993,132.54683526000008,50707.463058960006 2025-12-29,16:15:50.000,363,11118032,-795,0,1767024949,15087.300317309993,132.65962134000438,50707.42812336 2025-12-29,16:15:51.000,363,11117992,-795,0,1767024950,15087.300317309993,132.70191612000053,50707.38620064001 2025-12-29,16:15:52.000,363,11117894,-795,0,1767024951,15087.280108379993,132.75126003000332,50707.49100744 2025-12-29,16:15:53.000,363,11117937,-795,0,1767024952,15087.340735169993,132.68781786000181,50707.295368080006 2025-12-29,16:15:54.000,363,11118071,-795,0,1767024953,15087.300317309993,132.8076530699982,50707.463058960006 2025-12-29,16:15:55.000,363,11117995,-795,0,1767024954,15087.320526239993,132.8358495900029,50707.4770332 2025-12-29,16:15:56.000,363,11118087,-795,0,1767024955,15087.259899449993,132.8710952399997,50707.49799456 2025-12-29,16:15:57.000,363,11117986,-795,0,1767024956,15087.374416719998,132.8358495900029,50707.47004608 2025-12-29,16:15:58.000,363,11118156,-795,0,1767024957,15087.179063729993,132.85699698000099,50707.463058960006 2025-12-29,16:15:59.000,363,11118065,-795,0,1767024958,15087.266635759988,132.85699698000099,50707.37921352 2025-12-29,16:16:00.000,363,11118240,-795,0,1767024959,15087.280108379993,132.86404611000034,50707.511968800005 2025-12-29,16:16:01.000,363,11117999,-795,0,1767024960,15087.300317309993,132.92748828000185,50707.49100744 2025-12-29,16:16:02.000,363,11118185,-795,0,1767024961,15087.091491699997,132.8076530699982,50707.53293016001 2025-12-29,16:16:03.000,363,11117965,-795,0,1767024962,15087.071282769997,132.969783059998,50707.630749840006 2025-12-29,16:16:04.000,363,11118088,-795,0,1767024963,15086.997183359992,132.88519349999842,50707.52594304 2025-12-29,16:16:05.000,363,11117966,-795,0,1767024964,15087.104964320002,132.8217513300042,50707.49799456 2025-12-29,16:16:06.000,363,11117930,-795,0,1767024965,15086.943292880002,132.89224262999778,50707.51895592 2025-12-29,16:16:07.000,363,11118080,-795,0,1767024966,15086.983710740002,132.82880046000355,50707.49100744 2025-12-29,16:16:08.000,363,11118175,-795,0,1767024967,15086.889402399996,132.91339002000313,50707.45607184001 2025-12-29,16:16:09.000,363,11118016,-795,0,1767024968,15086.842248230001,132.92748828000185,50707.50498168001 2025-12-29,16:16:10.000,363,11117931,-795,0,1767024969,15086.855720849991,133.02617610000016,50707.45607184001 2025-12-29,16:16:11.000,363,11118137,-755,0,1767024970,15086.808566679996,132.983881320004,50707.50498168001 2025-12-29,16:16:12.000,363,11118040,-795,0,1767024971,15086.869193469996,133.10371653000038,50707.49100744 2025-12-29,16:16:13.000,363,11118116,-795,0,1767024972,15086.801830370001,133.2024043499987,50707.45607184001 2025-12-29,16:16:14.000,363,11118044,-795,0,1767024973,15086.808566679996,133.13896218000446,50707.40017488 2025-12-29,16:16:15.000,363,11118041,-795,0,1767024974,15086.882666090001,133.34338695000042,50707.49100744 2025-12-29,16:16:16.000,363,11118054,-795,0,1767024975,15086.950029189997,133.34338695000042,50707.52594304 2025-12-29,16:16:17.000,363,11117912,-795,0,1767024976,15086.983710740002,133.38568173000385,50707.393187760004 2025-12-29,16:16:18.000,363,11118056,-795,0,1767024977,15086.862457160001,133.51961519999895,50707.52594304 2025-12-29,16:16:19.000,363,11118040,-795,0,1767024978,15086.929820259997,133.53371345999767,50707.42812336 2025-12-29,16:16:20.000,363,11118121,-795,0,1767024979,15086.889402399996,133.45617303000472,50707.463058960006 2025-12-29,16:16:21.000,363,11117928,-795,0,1767024980,15086.970238119997,133.45617303000472,50707.6866468 2025-12-29,16:16:22.000,363,11118123,-755,0,1767024981,15086.983710740002,133.4138782500013,50707.48402032001 2025-12-29,16:16:23.000,363,11117987,-795,0,1767024982,15086.956765499992,133.5125660699996,50707.48402032001 2025-12-29,16:16:24.000,363,11117988,-795,0,1767024983,15086.956765499992,133.50551694000023,50707.45607184001 2025-12-29,16:16:25.000,363,11118093,-795,0,1767024984,15087.017392289992,133.45617303000472,50707.47004608 2025-12-29,16:16:26.000,363,11118038,-795,0,1767024985,15086.916347639992,133.2940430400049,50707.52594304 2025-12-29,16:16:27.000,363,11118162,-795,0,1767024986,15086.943292880002,133.28699390999827,50707.581840000006 2025-12-29,16:16:28.000,363,11118114,-795,0,1767024987,15086.956765499992,133.32223956000234,50707.5469044 2025-12-29,16:16:29.000,363,11118023,-795,0,1767024988,15086.923083950001,133.25879739000084,50707.59581424 2025-12-29,16:16:30.000,363,11118071,-795,0,1767024989,15086.990447049997,133.24469913000212,50707.52594304 2025-12-29,16:16:31.000,363,11118147,-795,0,1767024990,15086.956765499992,133.25174826000148,50707.57485288001 2025-12-29,16:16:32.000,363,11118094,-795,0,1767024991,15086.855720849991,133.13896218000446,50707.463058960006 2025-12-29,16:16:33.000,363,11118051,-795,0,1767024992,15086.855720849991,133.2306008700034,50707.42113624 2025-12-29,16:16:34.000,363,11118035,-795,0,1767024993,15086.815302989991,133.23765000000276,50707.44908472 2025-12-29,16:16:35.000,363,11118138,-795,0,1767024994,15086.808566679996,133.24469913000212,50707.48402032001 2025-12-29,16:16:36.000,363,11118263,-795,0,1767024995,15086.842248230001,133.13191304999782,50707.37921352 2025-12-29,16:16:37.000,363,11118142,-795,0,1767024996,15086.822039300001,133.30814130000363,50707.57485288001 2025-12-29,16:16:38.000,363,11118146,-795,0,1767024997,15086.795094059991,133.17420783000125,50707.463058960006 2025-12-29,16:16:39.000,363,11118051,-715,0,1767024998,15086.855720849991,133.35043607999978,50707.581840000006 2025-12-29,16:16:40.000,363,11118113,-795,0,1767024999,15086.768148819996,133.25174826000148,50707.58882712 2025-12-29,16:16:41.000,363,11117973,-795,0,1767025000,15086.801830370001,133.2306008700034,50707.442097600004 2025-12-29,16:16:42.000,363,11117999,-795,0,1767025001,15086.795094059991,133.28699390999827,50707.48402032001 2025-12-29,16:16:43.000,363,11117998,-795,0,1767025002,15086.842248230001,133.44207476999873,50707.38620064001 2025-12-29,16:16:44.000,363,11118142,-795,0,1767025003,15086.747939889996,133.49846781000088,50707.44908472 2025-12-29,16:16:45.000,363,11117966,-795,0,1767025004,15086.774885129991,133.45617303000472,50707.442097600004 2025-12-29,16:16:46.000,363,11118172,-795,0,1767025005,15086.795094059991,133.49846781000088,50707.26043248 2025-12-29,16:16:47.000,363,11118005,-795,0,1767025006,15086.747939889996,133.61830302000453,50707.36523928001 2025-12-29,16:16:48.000,363,11117901,-795,0,1767025007,15086.801830370001,133.58305737000046,50707.295368080006 2025-12-29,16:16:49.000,363,11118077,-795,0,1767025008,15086.76141251,133.68879431999812,50707.35126504 2025-12-29,16:16:50.000,363,11118227,-795,0,1767025009,15086.74120358,133.76633474999835,50707.49100744 2025-12-29,16:16:51.000,363,11118038,-795,0,1767025010,15086.788357749996,133.74518736000027,50707.44908472 2025-12-29,16:16:52.000,363,11117958,-795,0,1767025011,15086.734467269991,133.7733838799977,50707.38620064001 2025-12-29,16:16:53.000,363,11118169,-795,0,1767025012,15086.70078572,133.94256300000416,50707.414149120006 2025-12-29,16:16:54.000,363,11118107,-795,0,1767025013,15086.72099465,133.99895603999903,50707.50498168001 2025-12-29,16:16:55.000,363,11118125,-795,0,1767025014,15086.687313099996,133.99895603999903,50707.44908472 2025-12-29,16:16:56.000,363,11118035,-795,0,1767025015,15086.646895239996,133.99895603999903,50707.40716200001 2025-12-29,16:16:57.000,363,11118060,-795,0,1767025016,15086.59974107,134.0342016900031,50707.50498168001 2025-12-29,16:16:58.000,363,11118089,-795,0,1767025017,15086.69404940999,134.14698777000012,50707.609788480004 2025-12-29,16:16:59.000,363,11118149,-795,0,1767025018,15086.747939889996,134.1328895100014,50707.51895592 2025-12-29,16:17:00.000,363,11118035,-795,0,1767025019,15086.707522029996,134.07649646999926,50707.53991728 2025-12-29,16:17:01.000,363,11118231,-795,0,1767025020,15086.734467269991,134.16108602999884,50707.47004608 2025-12-29,16:17:02.000,363,11118110,-795,0,1767025021,15086.67384047999,134.2527247199978,50707.5469044 2025-12-29,16:17:03.000,363,11118041,-795,0,1767025022,15086.687313099996,134.24567558999843,50707.63773696 2025-12-29,16:17:04.000,363,11118058,-795,0,1767025023,15086.70078572,134.2315773299997,50707.560878640004 2025-12-29,16:17:05.000,363,11117911,-795,0,1767025024,15086.646895239996,134.2315773299997,50707.53293016001 2025-12-29,16:17:06.000,363,11118000,-795,0,1767025025,15086.68057679,134.2809212400025,50707.50498168001 2025-12-29,16:17:07.000,363,11118012,-795,0,1767025026,15086.626686309995,134.29501950000122,50707.55389152001 2025-12-29,16:17:08.000,363,11118117,-795,0,1767025027,15086.566059519995,134.344363410004,50707.52594304 2025-12-29,16:17:09.000,363,11118105,-795,0,1767025028,15086.626686309995,134.40075644999888,50707.414149120006 2025-12-29,16:17:10.000,363,11118083,-795,0,1767025029,15086.626686309995,134.4641986200004,50707.581840000006 2025-12-29,16:17:11.000,363,11117983,-795,0,1767025030,15086.586268449995,134.54173905000061,50707.47004608 2025-12-29,16:17:12.000,363,11117984,-715,0,1767025031,15086.545850589995,134.6897707800017,50707.53293016001 2025-12-29,16:17:13.000,363,11117981,-795,0,1767025032,15086.55932321,134.76731121000194,50707.463058960006 2025-12-29,16:17:14.000,363,11118032,-795,0,1767025033,15086.51216903999,134.85894990000088,50707.50498168001 2025-12-29,16:17:15.000,363,11117980,-795,0,1767025034,15086.51216903999,134.9012446800043,50707.49799456 2025-12-29,16:17:16.000,363,11117926,-795,0,1767025035,15086.55258689999,134.99993250000261,50707.40716200001 2025-12-29,16:17:17.000,363,11118084,-795,0,1767025036,15086.485223799995,135.05632554000476,50707.4770332 2025-12-29,16:17:18.000,363,11118009,-795,0,1767025037,15086.525641659995,135.15501336000307,50707.43511048001 2025-12-29,16:17:19.000,363,11118091,-795,0,1767025038,15086.63342261999,135.12681683999836,50707.42812336 2025-12-29,16:17:20.000,363,11117964,-795,0,1767025039,15086.55932321,135.119767709999,50707.35126504 2025-12-29,16:17:21.000,363,11117987,-795,0,1767025040,15086.55258689999,135.15501336000307,50707.42113624 2025-12-29,16:17:22.000,363,11118003,-795,0,1767025041,15086.61995,135.17616075000115,50707.43511048001 2025-12-29,16:17:23.000,363,11118028,-795,0,1767025042,15086.667104169996,135.27484856999945,50707.4770332 2025-12-29,16:17:24.000,363,11118064,-795,0,1767025043,15086.66036786,135.20435726999858,50707.38620064001 2025-12-29,16:17:25.000,363,11117998,-795,0,1767025044,15086.707522029996,135.09862032000092,50707.42812336 2025-12-29,16:17:26.000,363,11118012,-795,0,1767025045,15086.72099465,135.119767709999,50707.38620064001 2025-12-29,16:17:27.000,363,11118088,-795,0,1767025046,15086.774885129991,135.09157119000156,50707.3722264 2025-12-29,16:17:28.000,363,11118051,-795,0,1767025047,15086.72099465,135.05632554000476,50707.31632944001 2025-12-29,16:17:29.000,363,11117988,-795,0,1767025048,15086.76141251,135.02812902000005,50707.33030368 2025-12-29,16:17:30.000,363,11118128,-795,0,1767025049,15086.76141251,135.0351781499994,50707.414149120006 2025-12-29,16:17:31.000,363,11118067,-795,0,1767025050,15086.801830370001,134.85190077000152,50707.3722264 2025-12-29,16:17:32.000,363,11118029,-795,0,1767025051,15086.707522029996,134.84485164000216,50707.33030368 2025-12-29,16:17:33.000,363,11118042,-795,0,1767025052,15086.788357749996,134.86599903000024,50707.393187760004 2025-12-29,16:17:34.000,363,11118058,-795,0,1767025053,15086.754676199991,134.83075338000344,50707.393187760004 2025-12-29,16:17:35.000,363,11118008,-795,0,1767025054,15086.78162144,134.80255685999873,50707.33030368 2025-12-29,16:17:36.000,363,11117977,-795,0,1767025055,15086.768148819996,134.74616382000386,50707.33729080001 2025-12-29,16:17:37.000,363,11118030,-795,0,1767025056,15086.815302989991,134.7391146900045,50707.35126504 2025-12-29,16:17:38.000,363,11118010,-795,0,1767025057,15086.862457160001,134.64042686999892,50707.37921352 2025-12-29,16:17:39.000,363,11118109,-795,0,1767025058,15086.855720849991,134.6897707800017,50707.47004608 2025-12-29,16:17:40.000,363,11117996,-795,0,1767025059,15086.835511919991,134.7109181699998,50707.45607184001 2025-12-29,16:17:41.000,363,11118030,-795,0,1767025060,15086.842248230001,134.6897707800017,50707.49799456 2025-12-29,16:17:42.000,363,11118083,-795,0,1767025061,15086.848984539996,134.675672520003,50707.43511048001 2025-12-29,16:17:43.000,363,11118075,-795,0,1767025062,15086.909611329997,134.66157426000427,50707.35126504 2025-12-29,16:17:44.000,363,11117951,-795,0,1767025063,15086.997183359992,134.6545251300049,50707.33030368 2025-12-29,16:17:45.000,363,11117985,-795,0,1767025064,15087.051073839997,134.74616382000386,50707.33729080001 2025-12-29,16:17:46.000,363,11118130,-795,0,1767025065,15087.003919670002,134.66157426000427,50707.36523928001 2025-12-29,16:17:47.000,363,11118081,-795,0,1767025066,15087.071282769997,134.66157426000427,50707.28838096001 2025-12-29,16:17:48.000,363,11117980,-795,0,1767025067,15087.078019079992,134.70386904000043,50707.37921352 2025-12-29,16:17:49.000,363,11118009,-795,0,1767025068,15087.145382180002,134.66862339000363,50707.42812336 2025-12-29,16:17:50.000,363,11118093,-795,0,1767025069,15087.259899449993,134.63337773999956,50707.274406720004 2025-12-29,16:17:51.000,363,11118065,-795,0,1767025070,15087.293580999998,134.5769847000047,50707.295368080006 2025-12-29,16:17:52.000,363,11118083,-795,0,1767025071,15087.333998859998,134.54878817999997,50707.21850976001 2025-12-29,16:17:53.000,363,11118088,-795,0,1767025072,15087.374416719998,134.49944427000446,50707.246458240006 2025-12-29,16:17:54.000,363,11117983,-795,0,1767025073,15087.414834579999,134.49239513999783,50707.28139384 2025-12-29,16:17:55.000,363,11117974,-795,0,1767025074,15087.448516129989,134.41485471000487,50707.21152264 2025-12-29,16:17:56.000,363,11118064,-795,0,1767025075,15087.515879229999,134.33731428000465,50707.14165144 2025-12-29,16:17:57.000,363,11118126,-795,0,1767025076,15087.52935184999,134.29501950000122,50707.232484 2025-12-29,16:17:58.000,363,11118066,-795,0,1767025077,15087.54956077999,134.25977385000442,50707.25344536 2025-12-29,16:17:59.000,363,11118110,-795,0,1767025078,15087.57650602,134.1681351599982,50707.3023552 2025-12-29,16:18:00.000,363,11118038,-795,0,1767025079,15087.55629709,134.13993864000076,50707.21152264 2025-12-29,16:18:01.000,363,11118054,-795,0,1767025080,15087.56976970999,134.04829995000182,50707.246458240006 2025-12-29,16:18:02.000,363,11118094,-795,0,1767025081,15087.522615539994,134.05534908000118,50707.18357416 2025-12-29,16:18:03.000,363,11118027,-795,0,1767025082,15087.55629709,134.0976438600046,50707.28139384 2025-12-29,16:18:04.000,363,11118038,-795,0,1767025083,15087.542824469994,134.05534908000118,50707.19056128 2025-12-29,16:18:05.000,363,11118033,-795,0,1767025084,15087.583242329994,134.10469299000397,50707.246458240006 2025-12-29,16:18:06.000,363,11118071,-795,0,1767025085,15087.57650602,134.02715256000374,50707.21152264 2025-12-29,16:18:07.000,363,11118036,-795,0,1767025086,15087.54956077999,134.1328895100014,50707.19754840001 2025-12-29,16:18:08.000,363,11118061,-795,0,1767025087,15087.563033399994,134.13993864000076,50707.19754840001 2025-12-29,16:18:09.000,363,11118076,-795,0,1767025088,15087.61692388,134.1822334200042,50707.078767360006 2025-12-29,16:18:10.000,363,11118052,-795,0,1767025089,15087.664078049995,134.21042994000163,50707.19754840001 2025-12-29,16:18:11.000,363,11118065,-795,0,1767025090,15087.69102328999,134.26682298000378,50707.19056128 2025-12-29,16:18:12.000,363,11118077,-795,0,1767025091,15087.724704839995,134.27387211000314,50707.176587040005 2025-12-29,16:18:13.000,363,11118055,-795,0,1767025092,15087.79206793999,134.28797037000186,50707.13466432 2025-12-29,16:18:14.000,363,11118073,-795,0,1767025093,15087.85943104,134.20338081000227,50707.12069008001 2025-12-29,16:18:15.000,363,11118053,-795,0,1767025094,15087.845958419995,134.20338081000227,50707.078767360006 2025-12-29,16:18:16.000,363,11118083,-795,0,1767025095,15087.886376279996,134.1328895100014,50707.13466432 2025-12-29,16:18:17.000,363,11118094,-795,0,1767025096,15087.967211999996,134.04829995000182,50707.03684464 2025-12-29,16:18:18.000,363,11118088,-795,0,1767025097,15088.034575099991,133.94256300000416,50707.12069008001 2025-12-29,16:18:19.000,363,11118070,-795,0,1767025098,15088.088465579996,133.85797344000457,50707.106715840004 2025-12-29,16:18:20.000,363,11118037,-795,0,1767025099,15088.196246539992,133.7381382300009,50707.19754840001 2025-12-29,16:18:21.000,363,11118024,-795,0,1767025100,15088.236664399992,133.66764693000005,50707.05081888001 2025-12-29,16:18:22.000,363,11118123,-795,0,1767025101,15088.357917979993,133.51961519999895,50707.13466432 2025-12-29,16:18:23.000,363,11118022,-795,0,1767025102,15088.411808459998,133.32223956000234,50707.12069008001 2025-12-29,16:18:24.000,363,11118028,-795,0,1767025103,15088.452226319998,133.22355174000404,50707.15562568 2025-12-29,16:18:25.000,363,11118038,-795,0,1767025104,15088.512853109998,133.07552001000295,50707.15562568 2025-12-29,16:18:26.000,363,11118030,-715,0,1767025105,15088.526325729988,132.9556847999993,50707.19056128 2025-12-29,16:18:27.000,363,11118089,-795,0,1767025106,15088.546534659989,132.84994785000163,50707.176587040005 2025-12-29,16:18:28.000,363,11118104,-795,0,1767025107,15088.479171559993,132.78650568000012,50707.1626128 2025-12-29,16:18:29.000,363,11118041,-555,0,1767025108,15088.445490009988,132.80060393999884,50707.19754840001 2025-12-29,16:18:30.000,363,11118049,-795,0,1767025109,15088.378126909993,132.71601437999925,50707.232484 2025-12-29,16:18:31.000,363,11118041,-795,0,1767025110,15088.337709049993,132.68781786000181,50707.23947112001 2025-12-29,16:18:32.000,363,11118046,-795,0,1767025111,15088.256873329992,132.65962134000438,50707.32331656 2025-12-29,16:18:33.000,363,11118058,-795,0,1767025112,15088.209719159997,132.66667047000374,50707.26741960001 2025-12-29,16:18:34.000,363,11118032,-795,0,1767025113,15088.196246539992,132.68076873000246,50707.246458240006 2025-12-29,16:18:35.000,363,11118019,-795,0,1767025114,15088.122147130001,132.63847394999902,50707.23947112001 2025-12-29,16:18:36.000,363,11118011,-635,0,1767025115,15088.196246539992,132.63847394999902,50707.295368080006 2025-12-29,16:18:37.000,363,11118099,-795,0,1767025116,15088.256873329992,132.58208091000415,50707.19754840001 2025-12-29,16:18:38.000,363,11118090,-795,0,1767025117,15088.263609640002,132.59617917000287,50707.3023552 2025-12-29,16:18:39.000,363,11118096,-795,0,1767025118,15088.364654290002,132.5891300400035,50707.295368080006 2025-12-29,16:18:40.000,363,11118052,-795,0,1767025119,15088.418544769993,132.51158961000328,50707.23947112001 2025-12-29,16:18:41.000,363,11118097,-715,0,1767025120,15088.425281079988,132.51158961000328,50707.23947112001 2025-12-29,16:18:42.000,363,11118100,-795,0,1767025121,15088.485907869988,132.44109831000242,50707.246458240006 2025-12-29,16:18:43.000,363,11118005,-795,0,1767025122,15088.519589419993,132.35650875000283,50707.13466432 2025-12-29,16:18:44.000,363,11118068,-795,0,1767025123,15088.634106689999,132.29306658000132,50707.14863856001 2025-12-29,16:18:45.000,363,11118103,-795,0,1767025124,15088.627370379989,132.2789683200026,50707.16959992001 2025-12-29,16:18:46.000,363,11118070,-795,0,1767025125,15088.667788239989,132.2507717999979,50707.20453552 2025-12-29,16:18:47.000,363,11118126,-795,0,1767025126,15088.654315619999,132.1802805000043,50707.11370296 2025-12-29,16:18:48.000,363,11117992,-795,0,1767025127,15088.634106689999,132.20142789000238,50707.1626128 2025-12-29,16:18:49.000,363,11118038,-795,0,1767025128,15088.667788239989,132.13798572000087,50707.19754840001 2025-12-29,16:18:50.000,363,11118062,-795,0,1767025129,15088.667788239989,132.10978920000343,50707.25344536 2025-12-29,16:18:51.000,363,11118045,-795,0,1767025130,15088.674524549999,132.03929790000257,50707.225496880004 2025-12-29,16:18:52.000,363,11118077,-795,0,1767025131,15088.694733479999,132.07454354999936,50707.28139384 2025-12-29,16:18:53.000,363,11117991,-795,0,1767025132,15088.714942409999,131.99700311999914,50707.295368080006 2025-12-29,16:18:54.000,363,11118082,-795,0,1767025133,15088.721678719994,131.97585573000106,50707.21850976001 2025-12-29,16:18:55.000,363,11118065,-795,0,1767025134,15088.714942409999,131.98290486000042,50707.18357416 2025-12-29,16:18:56.000,363,11118097,-795,0,1767025135,15088.694733479999,131.94061008000426,50707.26741960001 2025-12-29,16:18:57.000,363,11118059,-795,0,1767025136,15088.735151339999,131.8701187800034,50707.18357416 2025-12-29,16:18:58.000,363,11117981,-795,0,1767025137,15088.674524549999,131.91241355999955,50707.21152264 2025-12-29,16:18:59.000,363,11118061,-795,0,1767025138,15088.640842999994,131.85602052000468,50707.28838096001 2025-12-29,16:19:00.000,363,11118102,-795,0,1767025139,15088.580216209994,131.84192225999868,50707.3023552 2025-12-29,16:19:01.000,363,11118059,-795,0,1767025140,15088.546534659989,131.86306965000404,50707.35126504 2025-12-29,16:19:02.000,363,11118113,-795,0,1767025141,15088.485907869988,131.7855292200038,50707.393187760004 2025-12-29,16:19:03.000,363,11118054,-795,0,1767025142,15088.465698939988,131.83487312999932,50707.35126504 2025-12-29,16:19:04.000,363,11118049,-795,0,1767025143,15088.438753699993,131.79962748000253,50707.40716200001 2025-12-29,16:19:05.000,363,11118043,-795,0,1767025144,15088.418544769993,131.81372574000125,50707.45607184001 2025-12-29,16:19:06.000,363,11118049,-795,0,1767025145,15088.398335839993,131.79962748000253,50707.45607184001 2025-12-29,16:19:07.000,363,11118073,-795,0,1767025146,15088.472435249998,131.76438182999846,50707.36523928001 2025-12-29,16:19:08.000,363,11118026,-795,0,1767025147,15088.438753699993,131.79962748000253,50707.393187760004 2025-12-29,16:19:09.000,363,11118055,-755,0,1767025148,15088.492644179998,131.72913618000166,50707.40716200001 2025-12-29,16:19:10.000,363,11118010,-795,0,1767025149,15088.512853109998,131.67979226999887,50707.36523928001 2025-12-29,16:19:11.000,363,11118051,-795,0,1767025150,15088.580216209994,131.63749749000272,50707.31632944001 2025-12-29,16:19:12.000,363,11118025,-795,0,1767025151,15088.634106689999,131.59520270999928,50707.3722264 2025-12-29,16:19:13.000,363,11118077,-795,0,1767025152,15088.694733479999,131.48241663000226,50707.3023552 2025-12-29,16:19:14.000,363,11118025,-795,0,1767025153,15088.782305509994,131.4260235900001,50707.3023552 2025-12-29,16:19:15.000,363,11118068,-795,0,1767025154,15088.822723369994,131.34143403000053,50707.344277920005 2025-12-29,16:19:16.000,363,11118094,-795,0,1767025155,15088.883350159995,131.29209011999774,50707.344277920005 2025-12-29,16:19:17.000,363,11118021,-795,0,1767025156,15088.984394809995,131.18635317000007,50707.246458240006 2025-12-29,16:19:18.000,363,11118055,-795,0,1767025157,15088.9776585,131.18635317000007,50707.38620064001 2025-12-29,16:19:19.000,363,11118014,-795,0,1767025158,15089.03828529,131.17930404000072,50707.414149120006 2025-12-29,16:19:20.000,363,11118081,-635,0,1767025159,15088.9776585,131.10881273999985,50707.38620064001 2025-12-29,16:19:21.000,363,11118021,-795,0,1767025160,15088.93050432999,131.07356709000305,50707.3722264 2025-12-29,16:19:22.000,363,11118056,-795,0,1767025161,15088.923768019995,131.05946883000433,50707.37921352 2025-12-29,16:19:23.000,363,11118065,-795,0,1767025162,15088.84966860999,131.09471448000113,50707.393187760004 2025-12-29,16:19:24.000,363,11117991,-795,0,1767025163,15088.76883288999,131.08766535000177,50707.393187760004 2025-12-29,16:19:25.000,363,11118059,-795,0,1767025164,15088.74862395999,131.08766535000177,50707.463058960006 2025-12-29,16:19:26.000,363,11118009,-795,0,1767025165,15088.68799716999,131.12291099999857,50707.44908472 2025-12-29,16:19:27.000,363,11118022,-795,0,1767025166,15088.627370379989,131.165205780002,50707.37921352 2025-12-29,16:19:28.000,363,11118007,-795,0,1767025167,15088.573479899998,131.15110752000328,50707.42113624 2025-12-29,16:19:29.000,363,11118061,-795,0,1767025168,15088.647579309989,131.09471448000113,50707.442097600004 2025-12-29,16:19:30.000,363,11118036,-795,0,1767025169,15088.634106689999,131.1017636100005,50707.50498168001 2025-12-29,16:19:31.000,363,11117994,-715,0,1767025170,15088.694733479999,131.07356709000305,50707.42113624 2025-12-29,16:19:32.000,363,11118075,-795,0,1767025171,15088.762096579994,131.02422318000026,50707.3722264 2025-12-29,16:19:33.000,363,11118040,-795,0,1767025172,15088.883350159995,130.97487927000475,50707.344277920005 2025-12-29,16:19:34.000,363,11118042,-795,0,1767025173,15088.95744957,130.90438797000388,50707.344277920005 2025-12-29,16:19:35.000,363,11118044,-795,0,1767025174,15089.07196683999,130.87619144999917,50707.344277920005 2025-12-29,16:19:36.000,363,11118080,-795,0,1767025175,15089.15953887,130.8197984100043,50707.393187760004 2025-12-29,16:19:37.000,363,11118032,-795,0,1767025176,15089.260583520001,130.7704545000015,50707.33030368 2025-12-29,16:19:38.000,363,11118095,-795,0,1767025177,15089.314473999992,130.7352088500047,50707.28838096001 2025-12-29,16:19:39.000,363,11118023,-795,0,1767025178,15089.327946619997,130.72111058999872,50707.28838096001 2025-12-29,16:19:40.000,363,11118017,-795,0,1767025179,15089.381837100002,130.65061928999785,50707.23947112001 2025-12-29,16:19:41.000,363,11118032,-675,0,1767025180,15089.388573409997,130.65061928999785,50707.3023552 2025-12-29,16:19:42.000,363,11118076,-795,0,1767025181,15089.442463890002,130.61537364000105,50707.3023552 2025-12-29,16:19:43.000,363,11118014,-795,0,1767025182,15089.476145439992,130.58717712000362,50707.232484 2025-12-29,16:19:44.000,363,11117993,-795,0,1767025183,15089.489618059997,130.53783321000083,50707.344277920005 2025-12-29,16:19:45.000,363,11118072,-795,0,1767025184,15089.550244849997,130.53078408000147,50707.344277920005 2025-12-29,16:19:46.000,363,11118032,-795,0,1767025185,15089.536772229992,130.43914539000252,50707.3722264 2025-12-29,16:19:47.000,363,11118088,-795,0,1767025186,15089.530035919997,130.45324365000124,50707.32331656 2025-12-29,16:19:48.000,363,11118094,-795,0,1767025187,15089.523299610002,130.44619452000188,50707.344277920005 2025-12-29,16:19:49.000,363,11118098,-795,0,1767025188,15089.449200199997,130.45324365000124,50707.33729080001 2025-12-29,16:19:50.000,363,11118092,-795,0,1767025189,15089.449200199997,130.47439103999932,50707.40017488 2025-12-29,16:19:51.000,363,11118033,-795,0,1767025190,15089.395309719992,130.50258756000403,50707.40017488 2025-12-29,16:19:52.000,363,11118063,-795,0,1767025191,15089.253847209991,130.51668582000275,50707.45607184001 2025-12-29,16:19:53.000,363,11118074,-795,0,1767025192,15089.193220419991,130.5589805999989,50707.48402032001 2025-12-29,16:19:54.000,363,11118041,-795,0,1767025193,15089.105648389996,130.62947189999977,50707.44908472 2025-12-29,16:19:55.000,363,11118076,-795,0,1767025194,15089.065230529995,130.6717666800032,50707.53991728 2025-12-29,16:19:56.000,363,11118075,-795,0,1767025195,15088.923768019995,130.68586494000192,50707.463058960006 2025-12-29,16:19:57.000,363,11118052,-795,0,1767025196,15088.89682278,130.7352088500047,50707.49799456 2025-12-29,16:19:58.000,363,11118081,-795,0,1767025197,15088.91029539999,130.74930711000343,50707.511968800005 2025-12-29,16:19:59.000,363,11118052,-755,0,1767025198,15088.93724064,130.71406145999936,50707.49100744 2025-12-29,16:20:00.000,363,11117991,-795,0,1767025199,15088.984394809995,130.72815971999808,50707.44908472 2025-12-29,16:20:01.000,363,11118050,-795,0,1767025200,15089.03154897999,130.74225798000407,50707.49799456 2025-12-29,16:20:02.000,363,11118076,-795,0,1767025201,15089.065230529995,130.74225798000407,50707.463058960006 2025-12-29,16:20:03.000,363,11118054,-795,0,1767025202,15089.105648389996,130.69996320000064,50707.442097600004 2025-12-29,16:20:04.000,363,11118019,-795,0,1767025203,15089.186484109996,130.62947189999977,50707.463058960006 2025-12-29,16:20:05.000,363,11118060,-795,0,1767025204,15089.240374590001,130.6435701599985,50707.511968800005 2025-12-29,16:20:06.000,363,11118046,-795,0,1767025205,15089.287528759996,130.6435701599985,50707.44908472 2025-12-29,16:20:07.000,363,11118149,-795,0,1767025206,15089.361628170001,130.58012799000426,50707.53293016001 2025-12-29,16:20:08.000,363,11118015,-795,0,1767025207,15089.294265069992,130.63652102999913,50707.442097600004 2025-12-29,16:20:09.000,363,11117997,-755,0,1767025208,15089.341419240001,130.69291407000128,50707.53293016001 2025-12-29,16:20:10.000,363,11118074,-795,0,1767025209,15089.395309719992,130.67881581000256,50707.43511048001 2025-12-29,16:20:11.000,363,11118077,-795,0,1767025210,15089.462672820002,130.7352088500047,50707.47004608 2025-12-29,16:20:12.000,363,11118026,-795,0,1767025211,15089.375100789992,130.79160188999958,50707.44908472 2025-12-29,16:20:13.000,363,11118089,-795,0,1767025212,15089.381837100002,130.84799493000173,50707.442097600004 2025-12-29,16:20:14.000,363,11118072,-795,0,1767025213,15089.307737689996,130.87619144999917,50707.45607184001 2025-12-29,16:20:15.000,363,11118058,-795,0,1767025214,15089.233638279991,130.90438797000388,50707.42113624 2025-12-29,16:20:16.000,363,11118035,-795,0,1767025215,15089.226901969996,130.98897753000347,50707.463058960006 2025-12-29,16:20:17.000,363,11118024,-795,0,1767025216,15089.125857319996,130.94668275000004,50707.49799456 2025-12-29,16:20:18.000,363,11118022,-795,0,1767025217,15089.05849422,131.03832143999898,50707.50498168001 2025-12-29,16:20:19.000,363,11118064,-795,0,1767025218,15088.89682278,131.03832143999898,50707.56786576 2025-12-29,16:20:20.000,363,11118053,-795,0,1767025219,15088.76883288999,131.02422318000026,50707.53991728 2025-12-29,16:20:21.000,363,11118050,-795,0,1767025220,15088.674524549999,131.02422318000026,50707.57485288001 2025-12-29,16:20:22.000,363,11118004,-795,0,1767025221,15088.533062039998,131.04537056999834,50707.55389152001 2025-12-29,16:20:23.000,363,11118054,-795,0,1767025222,15088.472435249998,130.98897753000347,50707.62376272001 2025-12-29,16:20:24.000,363,11118104,-795,0,1767025223,15088.432017389998,130.99602666000283,50707.69363392 2025-12-29,16:20:25.000,363,11118025,-795,0,1767025224,15088.425281079988,130.98897753000347,50707.70062104001 2025-12-29,16:20:26.000,363,11118121,-795,0,1767025225,15088.499380489993,130.94668275000004,50707.70760816 2025-12-29,16:20:27.000,363,11118043,-795,0,1767025226,15088.526325729988,130.88324057999853,50707.63773696 2025-12-29,16:20:28.000,363,11118028,-795,0,1767025227,15088.613897759999,130.92553536000196,50707.65171120001 2025-12-29,16:20:29.000,363,11118119,-795,0,1767025228,15088.72841502999,130.93258449000132,50707.67267256001 2025-12-29,16:20:30.000,363,11118052,-795,0,1767025229,15088.84966860999,130.9184862300026,50707.630749840006 2025-12-29,16:20:31.000,363,11118074,-795,0,1767025230,15088.964185879995,130.92553536000196,50707.57485288001 2025-12-29,16:20:32.000,363,11118109,-795,0,1767025231,15089.01134004999,130.94668275000004,50707.56786576 2025-12-29,16:20:33.000,363,11118052,-795,0,1767025232,15089.09217576999,130.98897753000347,50707.55389152001 2025-12-29,16:20:34.000,363,11118008,-795,0,1767025233,15089.085439459996,131.0171740500009,50707.560878640004 2025-12-29,16:20:35.000,363,11118068,-795,0,1767025234,15089.065230529995,131.00307579000219,50707.51895592 2025-12-29,16:20:36.000,363,11118102,-795,0,1767025235,15088.984394809995,131.0665179600037,50707.58882712 2025-12-29,16:20:37.000,363,11118096,-795,0,1767025236,15088.97092218999,131.1158618699992,50707.55389152001 2025-12-29,16:20:38.000,363,11117951,-675,0,1767025237,15088.97092218999,131.07356709000305,50707.42812336 2025-12-29,16:20:39.000,363,11118032,-795,0,1767025238,15088.903559089995,131.1017636100005,50707.5469044 2025-12-29,16:20:40.000,363,11118057,-795,0,1767025239,15088.78904181999,131.12291099999857,50707.5469044 2025-12-29,16:20:41.000,363,11118110,-795,0,1767025240,15088.755360269999,131.1158618699992,50707.60280136001 2025-12-29,16:20:42.000,363,11118101,-795,0,1767025241,15088.674524549999,131.09471448000113,50707.57485288001 2025-12-29,16:20:43.000,363,11118086,-795,0,1767025242,15088.654315619999,131.05946883000433,50707.62376272001 2025-12-29,16:20:44.000,363,11118038,-795,0,1767025243,15088.647579309989,131.02422318000026,50707.609788480004 2025-12-29,16:20:45.000,363,11118058,-795,0,1767025244,15088.627370379989,131.00307579000219,50707.55389152001 2025-12-29,16:20:46.000,363,11118007,-795,0,1767025245,15088.667788239989,130.9537318799994,50707.59581424 2025-12-29,16:20:47.000,363,11118070,-795,0,1767025246,15088.627370379989,131.01012492000154,50707.5469044 2025-12-29,16:20:48.000,363,11118041,-795,0,1767025247,15088.654315619999,130.97487927000475,50707.43511048001 2025-12-29,16:20:49.000,363,11118019,-795,0,1767025248,15088.600425139994,131.03832143999898,50707.560878640004 2025-12-29,16:20:50.000,363,11118020,-795,0,1767025249,15088.539798349993,131.14405839000392,50707.630749840006 2025-12-29,16:20:51.000,363,11118068,-795,0,1767025250,15088.492644179998,131.17930404000072,50707.67267256001 2025-12-29,16:20:52.000,363,11118067,-795,0,1767025251,15088.418544769993,131.28504098999838,50707.66568544 2025-12-29,16:20:53.000,363,11118057,-795,0,1767025252,15088.378126909993,131.40487620000204,50707.6866468 2025-12-29,16:20:54.000,363,11118045,-795,0,1767025253,15088.337709049993,131.4753675000029,50707.70062104001 2025-12-29,16:20:55.000,363,11118068,-795,0,1767025254,15088.310763809997,131.55290793000313,50707.70760816 2025-12-29,16:20:56.000,363,11118096,-795,0,1767025255,15088.283818570002,131.6727431399995,50707.67267256001 2025-12-29,16:20:57.000,363,11118061,-795,0,1767025256,15088.283818570002,131.68684139999823,50707.57485288001 2025-12-29,16:20:58.000,363,11118104,-795,0,1767025257,15088.371390599998,131.70093966000422,50707.52594304 2025-12-29,16:20:59.000,363,11118071,-795,0,1767025258,15088.384863220002,131.8066766100019,50707.56786576 2025-12-29,16:21:00.000,363,11118066,-795,0,1767025259,15088.465698939988,131.82782399999996,50707.52594304 2025-12-29,16:21:01.000,363,11118101,-795,0,1767025260,15088.526325729988,131.81372574000125,50707.560878640004 2025-12-29,16:21:02.000,363,11118076,-795,0,1767025261,15088.560007279993,131.77848009000445,50707.5469044 2025-12-29,16:21:03.000,363,11118070,-795,0,1767025262,15088.560007279993,131.74323444000038,50707.55389152001 2025-12-29,16:21:04.000,363,11118060,-795,0,1767025263,15088.674524549999,131.72913618000166,50707.581840000006 2025-12-29,16:21:05.000,363,11118061,-795,0,1767025264,15088.634106689999,131.70093966000422,50707.65171120001 2025-12-29,16:21:06.000,363,11118101,-795,0,1767025265,15088.620634069994,131.64454662000207,50707.70760816 2025-12-29,16:21:07.000,363,11118028,-795,0,1767025266,15088.560007279993,131.58110445000057,50707.70062104001 2025-12-29,16:21:08.000,363,11118013,-795,0,1767025267,15088.539798349993,131.5388096700044,50707.62376272001 2025-12-29,16:21:09.000,363,11118049,-795,0,1767025268,15088.425281079988,131.58815357999993,50707.65869832 2025-12-29,16:21:10.000,363,11118017,-795,0,1767025269,15088.337709049993,131.51766227999906,50707.6866468 2025-12-29,16:21:11.000,363,11117967,-795,0,1767025270,15088.250137019997,131.54585880000377,50707.65869832 2025-12-29,16:21:12.000,363,11118026,-795,0,1767025271,15088.216455469992,131.59520270999928,50707.73555664 2025-12-29,16:21:13.000,363,11118058,-795,0,1767025272,15088.128883439997,131.61635010000464,50707.67267256001 2025-12-29,16:21:14.000,363,11118120,-795,0,1767025273,15088.122147130001,131.65159575000143,50707.74254376001 2025-12-29,16:21:15.000,363,11118034,-795,0,1767025274,15088.061520340001,131.66569401000015,50707.78446648 2025-12-29,16:21:16.000,363,11118057,-795,0,1767025275,15087.953739379991,131.72913618000166,50707.79145360001 2025-12-29,16:21:17.000,363,11118031,-795,0,1767025276,15087.886376279996,131.74323444000038,50707.798440720006 2025-12-29,16:21:18.000,363,11118065,-795,0,1767025277,15087.91332151999,131.79962748000253,50707.67267256001 2025-12-29,16:21:19.000,363,11118087,-795,0,1767025278,15087.83922211,131.9688066000017,50707.728569520004 2025-12-29,16:21:20.000,363,11118007,-795,0,1767025279,15087.765122699995,131.98995398999978,50707.69363392 2025-12-29,16:21:21.000,363,11118035,-795,0,1767025280,15087.684286979995,132.01110137999785,50707.67267256001 2025-12-29,16:21:22.000,363,11118052,-795,0,1767025281,15087.67081435999,132.1168383300028,50707.74254376001 2025-12-29,16:21:23.000,363,11118034,-795,0,1767025282,15087.67755067,132.19437876000302,50707.679659680005 2025-12-29,16:21:24.000,363,11118036,-795,0,1767025283,15087.65060542999,132.24372266999853,50707.6167756 2025-12-29,16:21:25.000,363,11117982,-795,0,1767025284,15087.643869119995,132.32831222999812,50707.74254376001 2025-12-29,16:21:26.000,363,11118027,-795,0,1767025285,15087.71796853,132.33536136000475,50707.63773696 2025-12-29,16:21:27.000,363,11118070,-795,0,1767025286,15087.785331629995,132.38470527000027,50707.65171120001 2025-12-29,16:21:28.000,363,11118009,-795,0,1767025287,15087.805540559995,132.32831222999812,50707.64472408 2025-12-29,16:21:29.000,363,11118039,-795,0,1767025288,15087.83922211,132.3635578800022,50707.53991728 2025-12-29,16:21:30.000,363,11118085,-795,0,1767025289,15087.906585209996,132.34945962000347,50707.53293016001 2025-12-29,16:21:31.000,363,11118038,-795,0,1767025290,15087.973948309991,132.30011571000068,50707.57485288001 2025-12-29,16:21:32.000,363,11118074,-795,0,1767025291,15087.947003069996,132.2155261500011,50707.49100744 2025-12-29,16:21:33.000,363,11118063,-795,0,1767025292,15088.027838789996,132.24372266999853,50707.57485288001 2025-12-29,16:21:34.000,363,11118043,-795,0,1767025293,15088.021102480001,132.24372266999853,50707.62376272001 2025-12-29,16:21:35.000,363,11118075,-795,0,1767025294,15087.953739379991,132.27191919000325,50707.57485288001 2025-12-29,16:21:36.000,363,11118069,-755,0,1767025295,15087.91332151999,132.22962440999981,50707.53991728 2025-12-29,16:21:37.000,363,11118059,-795,0,1767025296,15087.83922211,132.32831222999812,50707.58882712 2025-12-29,16:21:38.000,363,11118099,-795,0,1767025297,15087.785331629995,132.28601745000196,50707.560878640004 2025-12-29,16:21:39.000,363,11118030,-795,0,1767025298,15087.69102328999,132.43404918000306,50707.56786576 2025-12-29,16:21:40.000,363,11118012,-795,0,1767025299,15087.643869119995,132.49749135000457,50707.64472408 2025-12-29,16:21:41.000,363,11118067,-795,0,1767025300,15087.50914291999,132.53978613000072,50707.581840000006 2025-12-29,16:21:42.000,363,11118097,-795,0,1767025301,15087.502406609994,132.64552307999838,50707.58882712 2025-12-29,16:21:43.000,363,11117983,-795,0,1767025302,15087.441779819994,132.6737196000031,50707.63773696 2025-12-29,16:21:44.000,363,11118082,-795,0,1767025303,15087.455252439999,132.65962134000438,50707.6167756 2025-12-29,16:21:45.000,363,11117960,-795,0,1767025304,15087.455252439999,132.64552307999838,50707.6866468 2025-12-29,16:21:46.000,363,11118013,-795,0,1767025305,15087.536088159999,132.63847394999902,50707.63773696 2025-12-29,16:21:47.000,363,11118016,-795,0,1767025306,15087.603451259994,132.56798264999816,50707.70760816 2025-12-29,16:21:48.000,363,11118070,-795,0,1767025307,15087.63039649999,132.53978613000072,50707.69363392 2025-12-29,16:21:49.000,363,11117929,-715,0,1767025308,15087.542824469994,132.398803529999,50707.65171120001 2025-12-29,16:21:50.000,363,11118024,-795,0,1767025309,15087.59671495,132.34945962000347,50707.62376272001 2025-12-29,16:21:51.000,363,11117979,-795,0,1767025310,15087.563033399994,132.28601745000196,50707.609788480004 2025-12-29,16:21:52.000,363,11118037,-795,0,1767025311,15087.536088159999,132.19437876000302,50707.67267256001 2025-12-29,16:21:53.000,363,11117940,-795,0,1767025312,15087.421570889994,132.1309365900015,50707.6167756 2025-12-29,16:21:54.000,363,11118027,-795,0,1767025313,15087.381153029994,132.03929790000257,50707.65171120001 2025-12-29,16:21:55.000,363,11117973,-795,0,1767025314,15087.327262549989,131.98995398999978,50707.630749840006 2025-12-29,16:21:56.000,363,11118050,-795,0,1767025315,15087.259899449993,131.86306965000404,50707.62376272001 2025-12-29,16:21:57.000,363,11118038,-795,0,1767025316,15087.232954209998,131.8701187800034,50707.57485288001 2025-12-29,16:21:58.000,363,11117980,-795,0,1767025317,15087.219481589993,131.79257835000317,50707.630749840006 2025-12-29,16:21:59.000,363,11118011,-795,0,1767025318,15087.239690519993,131.74323444000038,50707.53293016001 2025-12-29,16:22:00.000,363,11118108,-795,0,1767025319,15087.219481589993,131.6727431399995,50707.581840000006 2025-12-29,16:22:01.000,363,11117916,-795,0,1767025320,15087.226217899988,131.70798879000358,50707.5469044 2025-12-29,16:22:02.000,363,11118045,-795,0,1767025321,15087.266635759988,131.66569401000015,50707.49799456 2025-12-29,16:22:03.000,363,11118084,-795,0,1767025322,15087.340735169993,131.69389053000486,50707.5469044 2025-12-29,16:22:04.000,363,11118032,-795,0,1767025323,15087.374416719998,131.623399230004,50707.52594304 2025-12-29,16:22:05.000,363,11117988,-795,0,1767025324,15087.468725059989,131.65159575000143,50707.52594304 2025-12-29,16:22:06.000,363,11117992,-795,0,1767025325,15087.522615539994,131.64454662000207,50707.55389152001 2025-12-29,16:22:07.000,363,11118058,-795,0,1767025326,15087.56976970999,131.70798879000358,50707.51895592 2025-12-29,16:22:08.000,363,11118009,-795,0,1767025327,15087.542824469994,131.70093966000422,50707.5469044 2025-12-29,16:22:09.000,363,11117998,-795,0,1767025328,15087.522615539994,131.77848009000445,50707.55389152001 2025-12-29,16:22:10.000,363,11118049,-795,0,1767025329,15087.495670299999,131.7573326999991,50707.48402032001 2025-12-29,16:22:11.000,363,11118005,-795,0,1767025330,15087.441779819994,131.8701187800034,50707.55389152001 2025-12-29,16:22:12.000,363,11118000,-795,0,1767025331,15087.414834579999,131.92651181999827,50707.55389152001 2025-12-29,16:22:13.000,363,11118070,-795,0,1767025332,15087.414834579999,131.92651181999827,50707.4770332 2025-12-29,16:22:14.000,363,11118058,-795,0,1767025333,15087.347471479989,131.95470834000298,50707.53293016001 2025-12-29,16:22:15.000,363,11118042,-795,0,1767025334,15087.340735169993,131.8842170400021,50707.393187760004 2025-12-29,16:22:16.000,363,11118009,-795,0,1767025335,15087.307053619988,131.8842170400021,50707.50498168001 2025-12-29,16:22:17.000,363,11117979,-795,0,1767025336,15087.266635759988,131.8842170400021,50707.48402032001 2025-12-29,16:22:18.000,363,11118034,-795,0,1767025337,15087.253163139998,131.79962748000253,50707.53293016001 2025-12-29,16:22:19.000,363,11117980,-795,0,1767025338,15087.239690519993,131.72913618000166,50707.49100744 2025-12-29,16:22:20.000,363,11118045,-795,0,1767025339,15087.239690519993,131.69389053000486,50707.47004608 2025-12-29,16:22:21.000,363,11118068,-795,0,1767025340,15087.219481589993,131.6727431399995,50707.50498168001 2025-12-29,16:22:22.000,363,11118034,-795,0,1767025341,15087.158854799993,131.59520270999928,50707.53293016001 2025-12-29,16:22:23.000,363,11118015,-795,0,1767025342,15087.219481589993,131.51766227999906,50707.57485288001 2025-12-29,16:22:24.000,363,11118007,-795,0,1767025343,15087.219481589993,131.54585880000377,50707.59581424 2025-12-29,16:22:25.000,363,11117953,-795,0,1767025344,15087.179063729993,131.56700619000185,50707.581840000006 2025-12-29,16:22:26.000,363,11118107,-795,0,1767025345,15087.185800040003,131.51766227999906,50707.53293016001 2025-12-29,16:22:27.000,363,11118016,-795,0,1767025346,15087.239690519993,131.49651489000098,50707.59581424 2025-12-29,16:22:28.000,363,11118018,-795,0,1767025347,15087.360944099994,131.48241663000226,50707.56786576 2025-12-29,16:22:29.000,363,11117973,-795,0,1767025348,15087.435043509999,131.52471140999842,50707.560878640004 2025-12-29,16:22:30.000,363,11118050,-795,0,1767025349,15087.522615539994,131.50356402000034,50707.62376272001 2025-12-29,16:22:31.000,363,11117982,-795,0,1767025350,15087.522615539994,131.4753675000029,50707.609788480004 2025-12-29,16:22:32.000,363,11118023,-795,0,1767025351,15087.57650602,131.44012184999883,50707.49799456 2025-12-29,16:22:33.000,363,11118055,-795,0,1767025352,15087.61692388,131.41897446000075,50707.48402032001 2025-12-29,16:22:34.000,363,11117998,-795,0,1767025353,15087.61692388,131.40487620000204,50707.47004608 2025-12-29,16:22:35.000,363,11118019,-795,0,1767025354,15087.583242329994,131.44012184999883,50707.40017488 2025-12-29,16:22:36.000,363,11117998,-795,0,1767025355,15087.542824469994,131.41897446000075,50707.45607184001 2025-12-29,16:22:37.000,363,11117958,-795,0,1767025356,15087.468725059989,131.5106131499997,50707.463058960006 2025-12-29,16:22:38.000,363,11117970,-795,0,1767025357,15087.381153029994,131.53176053999778,50707.49100744 2025-12-29,16:22:39.000,363,11117992,-795,0,1767025358,15087.239690519993,131.55290793000313,50707.55389152001 2025-12-29,16:22:40.000,363,11118038,-755,0,1767025359,15087.098228009992,131.65159575000143,50707.6167756 2025-12-29,16:22:41.000,363,11118019,-795,0,1767025360,15087.010655979997,131.77848009000445,50707.581840000006 2025-12-29,16:22:42.000,363,11118016,-795,0,1767025361,15086.815302989991,131.85602052000468,50707.679659680005 2025-12-29,16:22:43.000,363,11118008,-795,0,1767025362,15086.67384047999,131.89831530000083,50707.65171120001 2025-12-29,16:22:44.000,363,11118024,-795,0,1767025363,15086.61995,131.92651181999827,50707.679659680005 2025-12-29,16:22:45.000,363,11118019,-795,0,1767025364,15086.53911428,131.98995398999978,50707.66568544 2025-12-29,16:22:46.000,363,11118012,-795,0,1767025365,15086.57953214,131.97585573000106,50707.71459528 2025-12-29,16:22:47.000,363,11118045,-795,0,1767025366,15086.57953214,132.06044529000064,50707.64472408 2025-12-29,16:22:48.000,363,11118111,-795,0,1767025367,15086.59974107,132.0322487700032,50707.70062104001 2025-12-29,16:22:49.000,363,11118004,-795,0,1767025368,15086.68057679,132.0181505100045,50707.581840000006 2025-12-29,16:22:50.000,363,11118092,-795,0,1767025369,15086.754676199991,132.02519964000385,50707.64472408 2025-12-29,16:22:51.000,363,11118025,-635,0,1767025370,15086.815302989991,132.0322487700032,50707.63773696 2025-12-29,16:22:52.000,363,11118013,-795,0,1767025371,15086.916347639992,132.0322487700032,50707.59581424 2025-12-29,16:22:53.000,363,11118073,-795,0,1767025372,15086.983710740002,132.02519964000385,50707.62376272001 2025-12-29,16:22:54.000,363,11118052,-795,0,1767025373,15087.064546460002,132.09569094000472,50707.6167756 2025-12-29,16:22:55.000,363,11118041,-755,0,1767025374,15087.064546460002,132.10978920000343,50707.53991728 2025-12-29,16:22:56.000,363,11118055,-795,0,1767025375,15087.057810149992,132.10978920000343,50707.57485288001 2025-12-29,16:22:57.000,363,11118055,-795,0,1767025376,15087.064546460002,132.1661822399983,50707.581840000006 2025-12-29,16:22:58.000,363,11118029,-795,0,1767025377,15087.024128600002,132.24372266999853,50707.52594304 2025-12-29,16:22:59.000,363,11118175,-795,0,1767025378,15087.030864909997,132.32831222999812,50707.60280136001 2025-12-29,16:23:00.000,363,11118094,-795,0,1767025379,15087.024128600002,132.40585265999835,50707.64472408 2025-12-29,16:23:01.000,363,11118023,-795,0,1767025380,15086.956765499992,132.4622457000005,50707.609788480004 2025-12-29,16:23:02.000,363,11117990,-795,0,1767025381,15086.896138709992,132.56798264999816,50707.58882712 2025-12-29,16:23:03.000,363,11118065,-795,0,1767025382,15086.882666090001,132.5750317800048,50707.57485288001 2025-12-29,16:23:04.000,363,11117979,-795,0,1767025383,15086.855720849991,132.64552307999838,50707.581840000006 2025-12-29,16:23:05.000,363,11118057,-795,0,1767025384,15086.828775609996,132.74421090000396,50707.57485288001 2025-12-29,16:23:06.000,363,11118027,-795,0,1767025385,15086.822039300001,132.6737196000031,50707.50498168001 2025-12-29,16:23:07.000,363,11118035,-795,0,1767025386,15086.815302989991,132.70191612000053,50707.52594304 2025-12-29,16:23:08.000,363,11117970,-795,0,1767025387,15086.808566679996,132.75126003000332,50707.57485288001 2025-12-29,16:23:09.000,363,11118025,-795,0,1767025388,15086.835511919991,132.6102774300016,50707.55389152001 2025-12-29,16:23:10.000,363,11117982,-795,0,1767025389,15086.795094059991,132.66667047000374,50707.63773696 2025-12-29,16:23:11.000,363,11118027,-755,0,1767025390,15086.754676199991,132.66667047000374,50707.560878640004 2025-12-29,16:23:12.000,363,11118035,-795,0,1767025391,15086.714258339991,132.68781786000181,50707.52594304 2025-12-29,16:23:13.000,363,11118013,-795,0,1767025392,15086.69404940999,132.65257220999774,50707.6167756 2025-12-29,16:23:14.000,363,11118070,-795,0,1767025393,15086.687313099996,132.6243756900003,50707.63773696 2025-12-29,16:23:15.000,363,11118009,-795,0,1767025394,15086.69404940999,132.68076873000246,50707.6167756 2025-12-29,16:23:16.000,363,11118034,-795,0,1767025395,15086.70078572,132.71601437999925,50707.5469044 2025-12-29,16:23:17.000,363,11118032,-795,0,1767025396,15086.606477379995,132.75126003000332,50707.560878640004 2025-12-29,16:23:18.000,363,11118033,-795,0,1767025397,15086.59974107,132.82880046000355,50707.62376272001 2025-12-29,16:23:19.000,363,11118031,-795,0,1767025398,15086.626686309995,132.82880046000355,50707.42812336 2025-12-29,16:23:20.000,363,11118015,-795,0,1767025399,15086.53911428,132.94158654000057,50707.55389152001 2025-12-29,16:23:21.000,363,11118027,-795,0,1767025400,15086.57953214,132.99797958000272,50707.49799456 2025-12-29,16:23:22.000,363,11118028,-795,0,1767025401,15086.53237796999,133.0191269700008,50707.49799456 2025-12-29,16:23:23.000,363,11118023,-795,0,1767025402,15086.566059519995,133.04027435999888,50707.50498168001 2025-12-29,16:23:24.000,363,11118067,-795,0,1767025403,15086.586268449995,133.13191304999782,50707.463058960006 2025-12-29,16:23:25.000,363,11118076,-795,0,1767025404,15086.64015893,133.13191304999782,50707.414149120006 2025-12-29,16:23:26.000,363,11118047,-795,0,1767025405,15086.714258339991,133.10371653000038,50707.42113624 2025-12-29,16:23:27.000,363,11118025,-795,0,1767025406,15086.70078572,133.15306044000317,50707.43511048001 2025-12-29,16:23:28.000,363,11118063,-795,0,1767025407,15086.747939889996,133.05437262000487,50707.44908472 2025-12-29,16:23:29.000,363,11118066,-795,0,1767025408,15086.835511919991,132.97683219000464,50707.295368080006 2025-12-29,16:23:30.000,363,11118050,-795,0,1767025409,15086.828775609996,132.969783059998,50707.50498168001 2025-12-29,16:23:31.000,363,11118066,-795,0,1767025410,15086.78162144,132.9556847999993,50707.42812336 2025-12-29,16:23:32.000,363,11117996,-795,0,1767025411,15086.754676199991,132.8710952399997,50707.47004608 2025-12-29,16:23:33.000,363,11118035,-795,0,1767025412,15086.69404940999,132.8710952399997,50707.40017488 2025-12-29,16:23:34.000,363,11118038,-795,0,1767025413,15086.70078572,132.88519349999842,50707.4770332 2025-12-29,16:23:35.000,363,11118004,-795,0,1767025414,15086.67384047999,132.84289872000227,50707.44908472 2025-12-29,16:23:36.000,363,11118066,-795,0,1767025415,15086.65363154999,132.8710952399997,50707.42812336 2025-12-29,16:23:37.000,363,11117997,-795,0,1767025416,15086.65363154999,132.82880046000355,50707.4770332 2025-12-29,16:23:38.000,363,11118121,-795,0,1767025417,15086.626686309995,132.89929176000442,50707.42812336 2025-12-29,16:23:39.000,363,11118024,-795,0,1767025418,15086.687313099996,132.84994785000163,50707.33030368 2025-12-29,16:23:40.000,363,11118032,-795,0,1767025419,15086.65363154999,132.9204391500025,50707.442097600004 2025-12-29,16:23:41.000,363,11117956,-795,0,1767025420,15086.707522029996,132.92748828000185,50707.42812336 2025-12-29,16:23:42.000,363,11117972,-795,0,1767025421,15086.714258339991,132.96273392999865,50707.414149120006 2025-12-29,16:23:43.000,363,11118127,-795,0,1767025422,15086.78162144,133.03322522999952,50707.463058960006 2025-12-29,16:23:44.000,363,11118033,-795,0,1767025423,15086.808566679996,132.983881320004,50707.295368080006 2025-12-29,16:23:45.000,363,11118025,-795,0,1767025424,15086.801830370001,133.02617610000016,50707.30934232 2025-12-29,16:23:46.000,363,11118018,-795,0,1767025425,15086.882666090001,133.07552001000295,50707.35126504 2025-12-29,16:23:47.000,363,11118006,-795,0,1767025426,15086.875929779992,133.1671587000019,50707.23947112001 2025-12-29,16:23:48.000,363,11118039,-795,0,1767025427,15086.869193469996,133.1812569600006,50707.344277920005 2025-12-29,16:23:49.000,363,11118007,-795,0,1767025428,15086.963501810002,133.18830608999997,50707.232484 2025-12-29,16:23:50.000,363,11118069,-795,0,1767025429,15086.970238119997,133.2658465200002,50707.33030368 2025-12-29,16:23:51.000,363,11118062,-795,0,1767025430,15087.024128600002,133.2799447799989,50707.344277920005 2025-12-29,16:23:52.000,363,11118058,-795,0,1767025431,15087.030864909997,133.25879739000084,50707.32331656 2025-12-29,16:23:53.000,363,11118056,-795,0,1767025432,15087.030864909997,133.24469913000212,50707.246458240006 2025-12-29,16:23:54.000,363,11118015,-795,0,1767025433,15087.071282769997,133.23765000000276,50707.26741960001 2025-12-29,16:23:55.000,363,11117999,-795,0,1767025434,15087.064546460002,133.21650261000468,50707.32331656 2025-12-29,16:23:56.000,363,11118030,-795,0,1767025435,15087.118436939993,133.20945347999805,50707.37921352 2025-12-29,16:23:57.000,363,11118011,-795,0,1767025436,15087.104964320002,133.2799447799989,50707.25344536 2025-12-29,16:23:58.000,363,11118056,-795,0,1767025437,15087.084755390002,133.21650261000468,50707.225496880004 2025-12-29,16:23:59.000,363,11118008,-795,0,1767025438,15087.098228009992,133.17420783000125,50707.26741960001 2025-12-29,16:24:00.000,363,11118018,-795,0,1767025439,15087.003919670002,133.17420783000125,50707.28139384 2025-12-29,16:24:01.000,363,11118043,-795,0,1767025440,15087.003919670002,133.1178147899991,50707.33729080001 2025-12-29,16:24:02.000,363,11118022,-795,0,1767025441,15086.943292880002,133.14601131000381,50707.31632944001 2025-12-29,16:24:03.000,363,11118044,-795,0,1767025442,15086.956765499992,133.14601131000381,50707.33030368 2025-12-29,16:24:04.000,363,11118063,-795,0,1767025443,15086.909611329997,133.0825691400023,50707.33729080001 2025-12-29,16:24:05.000,363,11118071,-795,0,1767025444,15086.869193469996,133.14601131000381,50707.3722264 2025-12-29,16:24:06.000,363,11117981,-795,0,1767025445,15086.862457160001,133.10371653000038,50707.414149120006 2025-12-29,16:24:07.000,363,11118081,-715,0,1767025446,15086.889402399996,133.13896218000446,50707.31632944001 2025-12-29,16:24:08.000,363,11118039,-795,0,1767025447,15086.855720849991,133.17420783000125,50707.40716200001 2025-12-29,16:24:09.000,363,11117999,-795,0,1767025448,15086.848984539996,133.13191304999782,50707.33030368 2025-12-29,16:24:10.000,363,11118061,-795,0,1767025449,15086.923083950001,133.1178147899991,50707.414149120006 2025-12-29,16:24:11.000,363,11117981,-795,0,1767025450,15086.963501810002,133.13896218000446,50707.30934232 2025-12-29,16:24:12.000,363,11118037,-795,0,1767025451,15086.997183359992,133.07552001000295,50707.33030368 2025-12-29,16:24:13.000,363,11118070,-795,0,1767025452,15087.030864909997,133.06142175000423,50707.3023552 2025-12-29,16:24:14.000,363,11118020,-795,0,1767025453,15087.044337530002,133.08961827000167,50707.33030368 2025-12-29,16:24:15.000,363,11118018,-795,0,1767025454,15087.044337530002,133.01207784000144,50707.36523928001 2025-12-29,16:24:16.000,363,11117991,-795,0,1767025455,15087.010655979997,132.90634089000378,50707.3023552 2025-12-29,16:24:17.000,363,11118038,-795,0,1767025456,15087.044337530002,132.8710952399997,50707.3023552 2025-12-29,16:24:18.000,363,11118046,-795,0,1767025457,15087.003919670002,132.75126003000332,50707.3023552 2025-12-29,16:24:19.000,363,11118051,-795,0,1767025458,15086.990447049997,132.6102774300016,50707.35126504 2025-12-29,16:24:20.000,363,11118029,-795,0,1767025459,15086.950029189997,132.53273700000136,50707.344277920005 2025-12-29,16:24:21.000,363,11117997,-715,0,1767025460,15086.950029189997,132.4270000500037,50707.30934232 2025-12-29,16:24:22.000,363,11118059,-795,0,1767025461,15086.990447049997,132.32126309999876,50707.393187760004 2025-12-29,16:24:23.000,363,11118028,-795,0,1767025462,15087.017392289992,132.24372266999853,50707.35825216 2025-12-29,16:24:24.000,363,11117997,-795,0,1767025463,15087.003919670002,132.18732963000366,50707.38620064001 2025-12-29,16:24:25.000,363,11118007,-795,0,1767025464,15087.037601219992,132.12388746000215,50707.35126504 2025-12-29,16:24:26.000,363,11118038,-795,0,1767025465,15087.125173250002,132.1309365900015,50707.393187760004 2025-12-29,16:24:27.000,363,11118018,-795,0,1767025466,15087.179063729993,132.14503485000023,50707.35825216 2025-12-29,16:24:28.000,363,11118076,-795,0,1767025467,15087.226217899988,132.24372266999853,50707.28838096001 2025-12-29,16:24:29.000,363,11117961,-795,0,1767025468,15087.273372069998,132.32126309999876,50707.344277920005 2025-12-29,16:24:30.000,363,11118043,-795,0,1767025469,15087.347471479989,132.40585265999835,50707.344277920005 2025-12-29,16:24:31.000,363,11118006,-795,0,1767025470,15087.387889339989,132.53273700000136,50707.3722264 2025-12-29,16:24:32.000,363,11118039,-795,0,1767025471,15087.347471479989,132.64552307999838,50707.36523928001 2025-12-29,16:24:33.000,363,11118073,-795,0,1767025472,15087.394625649998,132.73011263999797,50707.35825216 2025-12-29,16:24:34.000,363,11118014,-795,0,1767025473,15087.394625649998,132.88519349999842,50707.36523928001 2025-12-29,16:24:35.000,363,11118032,-795,0,1767025474,15087.381153029994,132.96273392999865,50707.3722264 2025-12-29,16:24:36.000,363,11118029,-795,0,1767025475,15087.307053619988,133.0191269700008,50707.40017488 2025-12-29,16:24:37.000,363,11118032,-795,0,1767025476,15087.286844689988,133.04732348999823,50707.38620064001 2025-12-29,16:24:38.000,363,11118029,-795,0,1767025477,15087.219481589993,133.06142175000423,50707.344277920005 2025-12-29,16:24:39.000,363,11118020,-795,0,1767025478,15087.199272659993,132.99797958000272,50707.33030368 2025-12-29,16:24:40.000,363,11118070,-795,0,1767025479,15087.111700629997,132.969783059998,50707.32331656 2025-12-29,16:24:41.000,363,11118030,-795,0,1767025480,15087.071282769997,132.86404611000034,50707.30934232 2025-12-29,16:24:42.000,363,11118037,-795,0,1767025481,15087.091491699997,132.76535829000204,50707.30934232 2025-12-29,16:24:43.000,363,11118009,-795,0,1767025482,15087.024128600002,132.68781786000181,50707.28139384 2025-12-29,16:24:44.000,363,11118035,-795,0,1767025483,15087.044337530002,132.55388438999944,50707.33030368 2025-12-29,16:24:45.000,363,11118007,-795,0,1767025484,15087.030864909997,132.43404918000306,50707.33030368 2025-12-29,16:24:46.000,363,11118089,-795,0,1767025485,15087.024128600002,132.33536136000475,50707.28139384 2025-12-29,16:24:47.000,363,11118015,-795,0,1767025486,15087.010655979997,132.2155261500011,50707.36523928001 2025-12-29,16:24:48.000,363,11118018,-795,0,1767025487,15087.003919670002,132.08159267999872,50707.31632944001 2025-12-29,16:24:49.000,363,11118085,-795,0,1767025488,15087.017392289992,131.98995398999978,50707.344277920005 2025-12-29,16:24:50.000,363,11117996,-795,0,1767025489,15086.943292880002,131.9335609500049,50707.30934232 2025-12-29,16:24:51.000,363,11118080,-795,0,1767025490,15086.990447049997,131.83487312999932,50707.35825216 2025-12-29,16:24:52.000,363,11118018,-795,0,1767025491,15087.017392289992,131.75028356999974,50707.31632944001 2025-12-29,16:24:53.000,363,11118025,-795,0,1767025492,15087.017392289992,131.7220870500023,50707.246458240006 2025-12-29,16:24:54.000,363,11118023,-795,0,1767025493,15087.017392289992,131.66569401000015,50707.26043248 2025-12-29,16:24:55.000,363,11118018,-795,0,1767025494,15087.057810149992,131.65159575000143,50707.295368080006 2025-12-29,16:24:56.000,363,11118066,-795,0,1767025495,15087.084755390002,131.6586448800008,50707.33030368 2025-12-29,16:24:57.000,363,11118084,-795,0,1767025496,15087.084755390002,131.623399230004,50707.28139384 2025-12-29,16:24:58.000,363,11118055,-795,0,1767025497,15087.118436939993,131.623399230004,50707.30934232 2025-12-29,16:24:59.000,363,11118054,-795,0,1767025498,15087.071282769997,131.64454662000207,50707.31632944001 2025-12-29,16:25:00.000,363,11118109,-795,0,1767025499,15087.064546460002,131.6586448800008,50707.295368080006 2025-12-29,16:25:01.000,363,11118049,-795,0,1767025500,15087.024128600002,131.64454662000207,50707.232484 2025-12-29,16:25:02.000,363,11117993,-795,0,1767025501,15087.017392289992,131.70093966000422,50707.16959992001 2025-12-29,16:25:03.000,363,11117998,-795,0,1767025502,15086.970238119997,131.69389053000486,50707.295368080006 2025-12-29,16:25:04.000,363,11118078,-795,0,1767025503,15086.956765499992,131.70798879000358,50707.31632944001 2025-12-29,16:25:05.000,363,11118017,-795,0,1767025504,15086.916347639992,131.7220870500023,50707.23947112001 2025-12-29,16:25:06.000,363,11118026,-795,0,1767025505,15086.848984539996,131.7573326999991,50707.32331656 2025-12-29,16:25:07.000,363,11118003,-795,0,1767025506,15086.842248230001,131.7855292200038,50707.26741960001 2025-12-29,16:25:08.000,363,11118042,-795,0,1767025507,15086.801830370001,131.79257835000317,50707.274406720004 2025-12-29,16:25:09.000,363,11118067,-795,0,1767025508,15086.808566679996,131.81372574000125,50707.274406720004 2025-12-29,16:25:10.000,363,11118007,-795,0,1767025509,15086.862457160001,131.79962748000253,50707.274406720004 2025-12-29,16:25:11.000,363,11117973,-795,0,1767025510,15086.808566679996,131.86306965000404,50707.28139384 2025-12-29,16:25:12.000,363,11118010,-795,0,1767025511,15086.828775609996,131.8842170400021,50707.23947112001 2025-12-29,16:25:13.000,363,11117993,-795,0,1767025512,15086.875929779992,131.98290486000042,50707.232484 2025-12-29,16:25:14.000,363,11118054,-795,0,1767025513,15086.936556569992,131.98995398999978,50707.225496880004 2025-12-29,16:25:15.000,363,11118090,-795,0,1767025514,15086.997183359992,132.01110137999785,50707.20453552 2025-12-29,16:25:16.000,363,11118059,-795,0,1767025515,15087.003919670002,132.10274007000407,50707.21850976001 2025-12-29,16:25:17.000,363,11118045,-795,0,1767025516,15087.071282769997,132.14503485000023,50707.20453552 2025-12-29,16:25:18.000,363,11118030,-795,0,1767025517,15087.125173250002,132.14503485000023,50707.1626128 2025-12-29,16:25:19.000,363,11118046,-795,0,1767025518,15087.145382180002,132.15913310999895,50707.127677200006 2025-12-29,16:25:20.000,363,11118065,-795,0,1767025519,15087.185800040003,132.09569094000472,50707.057806000004 2025-12-29,16:25:21.000,363,11118063,-795,0,1767025520,15087.118436939993,132.17323136999767,50707.07178024001 2025-12-29,16:25:22.000,363,11118037,-795,0,1767025521,15087.098228009992,132.12388746000215,50707.14863856001 2025-12-29,16:25:23.000,363,11118024,-795,0,1767025522,15087.118436939993,132.10274007000407,50707.078767360006 2025-12-29,16:25:24.000,363,11118030,-795,0,1767025523,15087.057810149992,132.08159267999872,50707.06479312 2025-12-29,16:25:25.000,363,11118083,-795,0,1767025524,15087.064546460002,132.02519964000385,50707.14863856001 2025-12-29,16:25:26.000,363,11118002,-795,0,1767025525,15087.044337530002,131.94765921000362,50707.16959992001 2025-12-29,16:25:27.000,363,11118049,-795,0,1767025526,15086.976974429992,131.9053644300002,50707.127677200006 2025-12-29,16:25:28.000,363,11118040,-795,0,1767025527,15086.997183359992,131.79962748000253,50707.057806000004 2025-12-29,16:25:29.000,363,11118070,-795,0,1767025528,15086.990447049997,131.70798879000358,50707.12069008001 2025-12-29,16:25:30.000,363,11118027,-795,0,1767025529,15086.970238119997,131.54585880000377,50707.02985752001 2025-12-29,16:25:31.000,363,11118051,-795,0,1767025530,15086.950029189997,131.5106131499997,50707.07178024001 2025-12-29,16:25:32.000,363,11118023,-795,0,1767025531,15086.956765499992,131.41897446000075,50707.03684464 2025-12-29,16:25:33.000,363,11117988,-795,0,1767025532,15086.943292880002,131.29209011999774,50707.0927416 2025-12-29,16:25:34.000,363,11118061,-795,0,1767025533,15086.929820259997,131.22159882000415,50707.11370296 2025-12-29,16:25:35.000,363,11118077,-795,0,1767025534,15086.936556569992,131.09471448000113,50707.12069008001 2025-12-29,16:25:36.000,363,11118021,-795,0,1767025535,15086.929820259997,131.0665179600037,50707.04383176 2025-12-29,16:25:37.000,363,11118077,-795,0,1767025536,15086.970238119997,131.01012492000154,50707.106715840004 2025-12-29,16:25:38.000,363,11118006,-795,0,1767025537,15086.990447049997,131.03127230999962,50707.14863856001 2025-12-29,16:25:39.000,363,11118081,-795,0,1767025538,15086.976974429992,130.99602666000283,50707.15562568 2025-12-29,16:25:40.000,363,11118041,-795,0,1767025539,15087.010655979997,130.98897753000347,50707.0228704 2025-12-29,16:25:41.000,363,11118074,-795,0,1767025540,15086.976974429992,131.0665179600037,50707.11370296 2025-12-29,16:25:42.000,363,11118060,-795,0,1767025541,15087.003919670002,131.15815665000264,50707.14863856001 2025-12-29,16:25:43.000,363,11118055,-795,0,1767025542,15086.976974429992,131.20750055999815,50707.14863856001 2025-12-29,16:25:44.000,363,11118068,-795,0,1767025543,15087.024128600002,131.34143403000053,50707.08575448 2025-12-29,16:25:45.000,363,11118067,-795,0,1767025544,15086.990447049997,131.4260235900001,50707.08575448 2025-12-29,16:25:46.000,363,11118016,-795,0,1767025545,15087.017392289992,131.5599570600025,50707.02985752001 2025-12-29,16:25:47.000,363,11118054,-795,0,1767025546,15087.024128600002,131.609300969998,50707.106715840004 2025-12-29,16:25:48.000,363,11118026,-795,0,1767025547,15086.950029189997,131.70093966000422,50707.11370296 2025-12-29,16:25:49.000,363,11118040,-795,0,1767025548,15086.950029189997,131.77848009000445,50707.04383176 2025-12-29,16:25:50.000,363,11118107,-795,0,1767025549,15087.017392289992,131.77848009000445,50706.96697344 2025-12-29,16:25:51.000,363,11118056,-795,0,1767025550,15086.997183359992,131.98290486000042,50707.0927416 2025-12-29,16:25:52.000,363,11118052,-795,0,1767025551,15086.916347639992,132.01110137999785,50707.14165144 2025-12-29,16:25:53.000,363,11118045,-795,0,1767025552,15086.923083950001,132.09569094000472,50707.13466432 2025-12-29,16:25:54.000,363,11118040,-795,0,1767025553,15086.963501810002,132.14503485000023,50707.09972872001 2025-12-29,16:25:55.000,363,11118043,-795,0,1767025554,15086.983710740002,132.22257528000046,50707.05081888001 2025-12-29,16:25:56.000,363,11118009,-795,0,1767025555,15086.976974429992,132.25782093000453,50707.07178024001 2025-12-29,16:25:57.000,363,11118045,-795,0,1767025556,15087.051073839997,132.32126309999876,50707.01588328 2025-12-29,16:25:58.000,363,11118066,-635,0,1767025557,15087.044337530002,132.35650875000283,50707.078767360006 2025-12-29,16:25:59.000,363,11118043,-795,0,1767025558,15087.118436939993,132.33536136000475,50707.15562568 2025-12-29,16:26:00.000,363,11118066,-795,0,1767025559,15087.071282769997,132.33536136000475,50707.02985752001 2025-12-29,16:26:01.000,363,11118008,-795,0,1767025560,15087.091491699997,132.39175439999963,50707.06479312 2025-12-29,16:26:02.000,363,11118045,-795,0,1767025561,15087.111700629997,132.38470527000027,50707.057806000004 2025-12-29,16:26:03.000,363,11118074,-795,0,1767025562,15087.044337530002,132.41995092000434,50707.0927416 2025-12-29,16:26:04.000,363,11118047,-795,0,1767025563,15086.997183359992,132.4129017899977,50707.078767360006 2025-12-29,16:26:05.000,363,11118029,-795,0,1767025564,15086.902875020001,132.49044221999793,50707.0927416 2025-12-29,16:26:06.000,363,11118045,-795,0,1767025565,15086.842248230001,132.49749135000457,50707.057806000004 2025-12-29,16:26:07.000,363,11118026,-795,0,1767025566,15086.774885129991,132.53273700000136,50707.12069008001 2025-12-29,16:26:08.000,363,11118040,-795,0,1767025567,15086.69404940999,132.60322830000223,50707.106715840004 2025-12-29,16:26:09.000,363,11118025,-795,0,1767025568,15086.566059519995,132.65962134000438,50707.07178024001 2025-12-29,16:26:10.000,363,11118048,-795,0,1767025569,15086.57279582999,132.7089652499999,50707.01588328 2025-12-29,16:26:11.000,363,11118034,-795,0,1767025570,15086.465014869995,132.77945655000076,50707.12069008001 2025-12-29,16:26:12.000,363,11118032,-795,0,1767025571,15086.384179149994,132.81470220000483,50707.06479312 2025-12-29,16:26:13.000,363,11118000,-795,0,1767025572,15086.343761289994,132.86404611000034,50707.14165144 2025-12-29,16:26:14.000,363,11118060,-795,0,1767025573,15086.33028866999,132.80060393999884,50707.106715840004 2025-12-29,16:26:15.000,363,11118027,-795,0,1767025574,15086.303343429994,132.8076530699982,50707.09972872001 2025-12-29,16:26:16.000,363,11118033,-795,0,1767025575,15086.316816049999,132.77945655000076,50707.05081888001 2025-12-29,16:26:17.000,363,11118017,-795,0,1767025576,15086.33028866999,132.7230635099986,50707.127677200006 2025-12-29,16:26:18.000,363,11118008,-795,0,1767025577,15086.33028866999,132.69486699000117,50707.13466432 2025-12-29,16:26:19.000,363,11118028,-795,0,1767025578,15086.33702498,132.63847394999902,50707.13466432 2025-12-29,16:26:20.000,363,11118044,-795,0,1767025579,15086.37070652999,132.59617917000287,50707.057806000004 2025-12-29,16:26:21.000,363,11118056,-795,0,1767025580,15086.47175117999,132.55388438999944,50707.08575448 2025-12-29,16:26:22.000,363,11118072,-795,0,1767025581,15086.57953214,132.48339308999857,50707.008896160005 2025-12-29,16:26:23.000,363,11118065,-795,0,1767025582,15086.61995,132.44109831000242,50707.01588328 2025-12-29,16:26:24.000,363,11118066,-755,0,1767025583,15086.72099465,132.45519657000114,50707.057806000004 2025-12-29,16:26:25.000,363,11118029,-795,0,1767025584,15086.869193469996,132.46929482999985,50707.03684464 2025-12-29,16:26:26.000,363,11118028,-795,0,1767025585,15086.943292880002,132.49749135000457,50706.9879348 2025-12-29,16:26:27.000,363,11118008,-795,0,1767025586,15086.990447049997,132.56798264999816,50707.04383176 2025-12-29,16:26:28.000,363,11118068,-795,0,1767025587,15087.003919670002,132.59617917000287,50707.057806000004 2025-12-29,16:26:29.000,363,11118070,-795,0,1767025588,15087.044337530002,132.63847394999902,50707.01588328 2025-12-29,16:26:30.000,363,11118061,-795,0,1767025589,15087.017392289992,132.75126003000332,50707.02985752001 2025-12-29,16:26:31.000,363,11118089,-795,0,1767025590,15087.017392289992,132.8217513300042,50706.96697344 2025-12-29,16:26:32.000,363,11118034,-795,0,1767025591,15086.983710740002,132.9556847999993,50707.02985752001 2025-12-29,16:26:33.000,363,11118057,-795,0,1767025592,15086.970238119997,133.0684708800036,50707.03684464 2025-12-29,16:26:34.000,363,11118006,-795,0,1767025593,15086.916347639992,133.18830608999997,50707.0927416 2025-12-29,16:26:35.000,363,11118021,-795,0,1767025594,15086.882666090001,133.28699390999827,50707.09972872001 2025-12-29,16:26:36.000,363,11118022,-795,0,1767025595,15086.801830370001,133.38568173000385,50707.09972872001 2025-12-29,16:26:37.000,363,11118001,-795,0,1767025596,15086.734467269991,133.46322216000408,50707.08575448 2025-12-29,16:26:38.000,363,11118024,-795,0,1767025597,15086.768148819996,133.5407625900043,50707.06479312 2025-12-29,16:26:39.000,363,11118018,-795,0,1767025598,15086.70078572,133.5760082400011,50707.0228704 2025-12-29,16:26:40.000,363,11117978,-795,0,1767025599,15086.687313099996,133.6112538899979,50706.99492192 2025-12-29,16:26:41.000,363,11117974,-795,0,1767025600,15086.68057679,133.6394504100026,50707.02985752001 2025-12-29,16:26:42.000,363,11118034,-795,0,1767025601,15086.70078572,133.59010649999982,50706.98094768001 2025-12-29,16:26:43.000,363,11117995,-795,0,1767025602,15086.70078572,133.54781172000366,50706.9879348 2025-12-29,16:26:44.000,363,11118023,-795,0,1767025603,15086.707522029996,133.5125660699996,50706.97396056 2025-12-29,16:26:45.000,363,11118005,-795,0,1767025604,15086.754676199991,133.43502563999937,50707.00190904001 2025-12-29,16:26:46.000,363,11118022,-795,0,1767025605,15086.835511919991,133.35748520999914,50707.03684464 2025-12-29,16:26:47.000,363,11118017,-795,0,1767025606,15086.848984539996,133.21650261000468,50706.96697344 2025-12-29,16:26:48.000,363,11117998,-795,0,1767025607,15086.882666090001,133.13896218000446,50706.9180636 2025-12-29,16:26:49.000,363,11118012,-795,0,1767025608,15086.923083950001,133.05437262000487,50706.97396056 2025-12-29,16:26:50.000,363,11117965,-795,0,1767025609,15087.017392289992,132.9204391500025,50706.96697344 2025-12-29,16:26:51.000,363,11118034,-795,0,1767025610,15087.098228009992,132.84289872000227,50706.98094768001 2025-12-29,16:26:52.000,363,11118020,-795,0,1767025611,15087.084755390002,132.75126003000332,50706.92505072 2025-12-29,16:26:53.000,363,11118007,-795,0,1767025612,15087.158854799993,132.73011263999797,50707.00190904001 2025-12-29,16:26:54.000,363,11117991,-795,0,1767025613,15087.179063729993,132.6243756900003,50706.959986320006 2025-12-29,16:26:55.000,363,11118004,-795,0,1767025614,15087.212745279998,132.60322830000223,50706.97396056 2025-12-29,16:26:56.000,363,11118026,-795,0,1767025615,15087.212745279998,132.60322830000223,50706.98094768001 2025-12-29,16:26:57.000,363,11117973,-795,0,1767025616,15087.206008969988,132.59617917000287,50706.96697344 2025-12-29,16:26:58.000,363,11118013,-795,0,1767025617,15087.192536349998,132.59617917000287,50706.98094768001 2025-12-29,16:26:59.000,363,11118014,-795,0,1767025618,15087.179063729993,132.60322830000223,50706.911076480006 2025-12-29,16:27:00.000,363,11118033,-795,0,1767025619,15087.118436939993,132.65962134000438,50707.02985752001 2025-12-29,16:27:01.000,363,11118001,-795,0,1767025620,15087.078019079992,132.68076873000246,50706.911076480006 2025-12-29,16:27:02.000,363,11118017,-795,0,1767025621,15087.111700629997,132.7371617700046,50706.94601208 2025-12-29,16:27:03.000,363,11117965,-795,0,1767025622,15087.118436939993,132.76535829000204,50706.939024960004 2025-12-29,16:27:04.000,363,11118052,-795,0,1767025623,15087.078019079992,132.77945655000076,50707.00190904001 2025-12-29,16:27:05.000,363,11118024,-795,0,1767025624,15087.084755390002,132.7371617700046,50706.96697344 2025-12-29,16:27:06.000,363,11117996,-795,0,1767025625,15087.084755390002,132.75830916000268,50706.959986320006 2025-12-29,16:27:07.000,363,11118011,-795,0,1767025626,15087.118436939993,132.73011263999797,50706.92505072 2025-12-29,16:27:08.000,363,11118017,-795,0,1767025627,15087.206008969988,132.70191612000053,50706.92505072 2025-12-29,16:27:09.000,363,11118001,-795,0,1767025628,15087.300317309993,132.66667047000374,50706.9180636 2025-12-29,16:27:10.000,363,11117968,-795,0,1767025629,15087.367680409989,132.61732656000095,50706.890115120004 2025-12-29,16:27:11.000,363,11118049,-795,0,1767025630,15087.468725059989,132.5609335199988,50706.87614088 2025-12-29,16:27:12.000,363,11118013,-795,0,1767025631,15087.52935184999,132.49749135000457,50706.88312800001 2025-12-29,16:27:13.000,363,11117988,-795,0,1767025632,15087.61018756999,132.4763439599992,50706.90408936001 2025-12-29,16:27:14.000,363,11117995,-795,0,1767025633,15087.704495909995,132.44109831000242,50706.88312800001 2025-12-29,16:27:15.000,363,11118062,-795,0,1767025634,15087.75165007999,132.37060701000155,50706.86216664001 2025-12-29,16:27:16.000,363,11118026,-795,0,1767025635,15087.805540559995,132.3776561400009,50706.82723104 2025-12-29,16:27:17.000,363,11118051,-795,0,1767025636,15087.825749489995,132.3424104900041,50706.81325680001 2025-12-29,16:27:18.000,363,11118015,-795,0,1767025637,15087.79880425,132.33536136000475,50706.771334080004 2025-12-29,16:27:19.000,363,11118034,-795,0,1767025638,15087.79880425,132.32126309999876,50706.7783212 2025-12-29,16:27:20.000,363,11117990,-755,0,1767025639,15087.75838639,132.35650875000283,50706.79928256 2025-12-29,16:27:21.000,363,11118083,-795,0,1767025640,15087.79880425,132.34945962000347,50706.72941136 2025-12-29,16:27:22.000,363,11118004,-795,0,1767025641,15087.744913769995,132.37060701000155,50706.841205280005 2025-12-29,16:27:23.000,363,11118049,-795,0,1767025642,15087.744913769995,132.38470527000027,50706.83421816001 2025-12-29,16:27:24.000,363,11118022,-795,0,1767025643,15087.67081435999,132.3776561400009,50706.79928256 2025-12-29,16:27:25.000,363,11118056,-795,0,1767025644,15087.65734174,132.34945962000347,50706.83421816001 2025-12-29,16:27:26.000,363,11118040,-795,0,1767025645,15087.684286979995,132.30716484000004,50706.82723104 2025-12-29,16:27:27.000,363,11117995,-795,0,1767025646,15087.67755067,132.25782093000453,50706.87614088 2025-12-29,16:27:28.000,363,11117986,-795,0,1767025647,15087.67081435999,132.22962440999981,50706.87614088 2025-12-29,16:27:29.000,363,11118012,-795,0,1767025648,15087.664078049995,132.10978920000343,50706.86216664001 2025-12-29,16:27:30.000,363,11118027,-795,0,1767025649,15087.61692388,132.10274007000407,50706.92505072 2025-12-29,16:27:31.000,363,11118035,-795,0,1767025650,15087.59671495,132.0322487700032,50706.94601208 2025-12-29,16:27:32.000,363,11118057,-795,0,1767025651,15087.57650602,131.94765921000362,50706.86216664001 2025-12-29,16:27:33.000,363,11118006,-795,0,1767025652,15087.542824469994,131.9053644300002,50706.97396056 2025-12-29,16:27:34.000,363,11117982,-795,0,1767025653,15087.583242329994,131.8066766100019,50706.890115120004 2025-12-29,16:27:35.000,363,11118029,-795,0,1767025654,15087.536088159999,131.7855292200038,50706.90408936001 2025-12-29,16:27:36.000,363,11118063,-795,0,1767025655,15087.536088159999,131.7573326999991,50706.92505072 2025-12-29,16:27:37.000,363,11118050,-795,0,1767025656,15087.536088159999,131.7220870500023,50706.890115120004 2025-12-29,16:27:38.000,363,11118025,-795,0,1767025657,15087.536088159999,131.6586448800008,50706.87614088 2025-12-29,16:27:39.000,363,11118037,-795,0,1767025658,15087.536088159999,131.65159575000143,50706.83421816001 2025-12-29,16:27:40.000,363,11117996,-795,0,1767025659,15087.542824469994,131.58110445000057,50706.80626968 2025-12-29,16:27:41.000,363,11118011,-795,0,1767025660,15087.59671495,131.50356402000034,50706.722424240004 2025-12-29,16:27:42.000,363,11118077,-795,0,1767025661,15087.643869119995,131.5388096700044,50706.83421816001 2025-12-29,16:27:43.000,363,11118051,-795,0,1767025662,15087.63713281,131.50356402000034,50706.911076480006 2025-12-29,16:27:44.000,363,11118031,-795,0,1767025663,15087.63713281,131.4753675000029,50706.89710224 2025-12-29,16:27:45.000,363,11118037,-795,0,1767025664,15087.58997863999,131.48241663000226,50706.85517952 2025-12-29,16:27:46.000,363,11117993,-795,0,1767025665,15087.59671495,131.48946576000162,50706.87614088 2025-12-29,16:27:47.000,363,11117991,-795,0,1767025666,15087.52935184999,131.48241663000226,50706.89710224 2025-12-29,16:27:48.000,363,11117987,-795,0,1767025667,15087.421570889994,131.52471140999842,50706.81325680001 2025-12-29,16:27:49.000,363,11117991,-635,0,1767025668,15087.455252439999,131.54585880000377,50706.890115120004 2025-12-29,16:27:50.000,363,11118036,-795,0,1767025669,15087.428307199989,131.609300969998,50706.86216664001 2025-12-29,16:27:51.000,363,11118052,-795,0,1767025670,15087.408098269989,131.5740553200012,50706.771334080004 2025-12-29,16:27:52.000,363,11118011,-795,0,1767025671,15087.347471479989,131.64454662000207,50706.87614088 2025-12-29,16:27:53.000,363,11118015,-795,0,1767025672,15087.360944099994,131.67979226999887,50706.890115120004 2025-12-29,16:27:54.000,363,11118018,-795,0,1767025673,15087.394625649998,131.6727431399995,50706.939024960004 2025-12-29,16:27:55.000,363,11118004,-795,0,1767025674,15087.475461369999,131.66569401000015,50706.97396056 2025-12-29,16:27:56.000,363,11118043,-795,0,1767025675,15087.495670299999,131.60225183999864,50706.86915376 2025-12-29,16:27:57.000,363,11118057,-795,0,1767025676,15087.542824469994,131.58815357999993,50706.89710224 2025-12-29,16:27:58.000,363,11118006,-795,0,1767025677,15087.583242329994,131.53176053999778,50706.78530832001 2025-12-29,16:27:59.000,363,11118084,-795,0,1767025678,15087.65734174,131.51766227999906,50706.792295440006 2025-12-29,16:28:00.000,363,11118030,-635,0,1767025679,15087.69102328999,131.43307271999947,50706.841205280005 2025-12-29,16:28:01.000,363,11117980,-795,0,1767025680,15087.77859532,131.29913925000437,50706.792295440006 2025-12-29,16:28:02.000,363,11118041,-795,0,1767025681,15087.744913769995,131.27799185999902,50706.82024392 2025-12-29,16:28:03.000,363,11118017,-795,0,1767025682,15087.81227686999,131.2145496900048,50706.890115120004 2025-12-29,16:28:04.000,363,11118040,-795,0,1767025683,15087.79880425,131.14405839000392,50706.82024392 2025-12-29,16:28:05.000,363,11117982,-795,0,1767025684,15087.81901318,131.03832143999898,50706.78530832001 2025-12-29,16:28:06.000,363,11118023,-795,0,1767025685,15087.83248579999,130.9678301399981,50706.81325680001 2025-12-29,16:28:07.000,363,11117985,-795,0,1767025686,15087.825749489995,130.8691423199998,50706.82024392 2025-12-29,16:28:08.000,363,11117971,-795,0,1767025687,15087.79880425,130.833896670003,50706.80626968 2025-12-29,16:28:09.000,363,11118041,-795,0,1767025688,15087.825749489995,130.78455276000022,50706.7783212 2025-12-29,16:28:10.000,363,11118025,-795,0,1767025689,15087.744913769995,130.77750363000087,50706.771334080004 2025-12-29,16:28:11.000,363,11118022,-795,0,1767025690,15087.724704839995,130.7352088500047,50706.70845 2025-12-29,16:28:12.000,363,11118007,-795,0,1767025691,15087.61018756999,130.74930711000343,50706.7783212 2025-12-29,16:28:13.000,363,11118018,-795,0,1767025692,15087.52935184999,130.77750363000087,50706.792295440006 2025-12-29,16:28:14.000,363,11118035,-795,0,1767025693,15087.421570889994,130.7704545000015,50706.82024392 2025-12-29,16:28:15.000,363,11117995,-795,0,1767025694,15087.313789929998,130.81274927999766,50706.81325680001 2025-12-29,16:28:16.000,363,11117988,-795,0,1767025695,15087.239690519993,130.84799493000173,50706.792295440006 2025-12-29,16:28:17.000,363,11118015,-795,0,1767025696,15087.179063729993,130.90438797000388,50706.82723104 2025-12-29,16:28:18.000,363,11117986,-795,0,1767025697,15087.131909559997,130.9537318799994,50706.82723104 2025-12-29,16:28:19.000,363,11118008,-795,0,1767025698,15087.057810149992,130.97487927000475,50706.82024392 2025-12-29,16:28:20.000,363,11117994,-795,0,1767025699,15087.064546460002,131.00307579000219,50706.85517952 2025-12-29,16:28:21.000,363,11118001,-795,0,1767025700,15087.098228009992,130.9678301399981,50706.87614088 2025-12-29,16:28:22.000,363,11118022,-795,0,1767025701,15087.118436939993,130.99602666000283,50706.9180636 2025-12-29,16:28:23.000,363,11118022,-795,0,1767025702,15087.212745279998,130.9537318799994,50706.890115120004 2025-12-29,16:28:24.000,363,11118023,-795,0,1767025703,15087.360944099994,130.94668275000004,50706.90408936001 2025-12-29,16:28:25.000,363,11118053,-795,0,1767025704,15087.495670299999,130.8550440600011,50706.82723104 2025-12-29,16:28:26.000,363,11117998,-795,0,1767025705,15087.61692388,130.79160188999958,50706.86216664001 2025-12-29,16:28:27.000,363,11118005,-795,0,1767025706,15087.75165007999,130.69291407000128,50706.82723104 2025-12-29,16:28:28.000,363,11117987,-795,0,1767025707,15087.845958419995,130.62947189999977,50706.86216664001 2025-12-29,16:28:29.000,363,11118009,-795,0,1767025708,15087.906585209996,130.5730788600049,50706.722424240004 2025-12-29,16:28:30.000,363,11118007,-795,0,1767025709,15088.014366169991,130.5237349500021,50706.771334080004 2025-12-29,16:28:31.000,363,11118017,-795,0,1767025710,15088.041311410001,130.47439103999932,50706.76434696001 2025-12-29,16:28:32.000,363,11118047,-795,0,1767025711,15088.027838789996,130.44619452000188,50706.72941136 2025-12-29,16:28:33.000,363,11118052,-675,0,1767025712,15087.994157239991,130.46734190999996,50706.75037272 2025-12-29,16:28:34.000,363,11118043,-795,0,1767025713,15087.83248579999,130.47439103999932,50706.81325680001 2025-12-29,16:28:35.000,363,11118007,-795,0,1767025714,15087.75165007999,130.5096366900034,50706.89710224 2025-12-29,16:28:36.000,363,11118026,-795,0,1767025715,15087.603451259994,130.5589805999989,50706.8481924 2025-12-29,16:28:37.000,363,11118004,-795,0,1767025716,15087.48893398999,130.60127538000233,50706.82723104 2025-12-29,16:28:38.000,363,11118014,-795,0,1767025717,15087.360944099994,130.62947189999977,50706.86216664001 2025-12-29,16:28:39.000,363,11117997,-795,0,1767025718,15087.259899449993,130.70701233,50706.87614088 2025-12-29,16:28:40.000,363,11118067,-795,0,1767025719,15087.192536349998,130.74225798000407,50706.841205280005 2025-12-29,16:28:41.000,363,11118053,-795,0,1767025720,15087.179063729993,130.8197984100043,50706.86915376 2025-12-29,16:28:42.000,363,11118027,-795,0,1767025721,15087.165591110002,130.84799493000173,50706.9180636 2025-12-29,16:28:43.000,363,11117987,-795,0,1767025722,15087.219481589993,130.86209319000045,50706.90408936001 2025-12-29,16:28:44.000,363,11118016,-795,0,1767025723,15087.226217899988,130.87619144999917,50706.86216664001 2025-12-29,16:28:45.000,363,11117980,-795,0,1767025724,15087.327262549989,130.89733884000452,50706.85517952 2025-12-29,16:28:46.000,363,11118014,-795,0,1767025725,15087.401361959994,130.8691423199998,50706.75735984 2025-12-29,16:28:47.000,363,11118003,-795,0,1767025726,15087.482197679994,130.91143710000324,50706.70146288 2025-12-29,16:28:48.000,363,11117992,-795,0,1767025727,15087.542824469994,130.93963362000068,50706.722424240004 2025-12-29,16:28:49.000,363,11117979,-795,0,1767025728,15087.56976970999,130.9819284000041,50706.65954016 2025-12-29,16:28:50.000,363,11118032,-795,0,1767025729,15087.63039649999,131.02422318000026,50706.69447576001 2025-12-29,16:28:51.000,363,11118023,-795,0,1767025730,15087.684286979995,131.10881273999985,50706.73639848001 2025-12-29,16:28:52.000,363,11117992,-795,0,1767025731,15087.69102328999,131.1158618699992,50706.65954016 2025-12-29,16:28:53.000,363,11118030,-795,0,1767025732,15087.684286979995,131.14405839000392,50706.70146288 2025-12-29,16:28:54.000,363,11118053,-795,0,1767025733,15087.684286979995,131.17225491000136,50706.70146288 2025-12-29,16:28:55.000,363,11118060,-795,0,1767025734,15087.643869119995,131.165205780002,50706.722424240004 2025-12-29,16:28:56.000,363,11118015,-795,0,1767025735,15087.583242329994,131.18635317000007,50706.69447576001 2025-12-29,16:28:57.000,363,11118030,-795,0,1767025736,15087.623660189995,131.10881273999985,50706.792295440006 2025-12-29,16:28:58.000,363,11118025,-795,0,1767025737,15087.583242329994,131.10881273999985,50706.76434696001 2025-12-29,16:28:59.000,363,11118027,-795,0,1767025738,15087.536088159999,131.03832143999898,50706.76434696001 2025-12-29,16:29:00.000,363,11118054,-795,0,1767025739,15087.536088159999,130.98897753000347,50706.75037272 2025-12-29,16:29:01.000,363,11118015,-795,0,1767025740,15087.495670299999,130.93963362000068,50706.7783212 2025-12-29,16:29:02.000,363,11117978,-795,0,1767025741,15087.475461369999,130.8691423199998,50706.80626968 2025-12-29,16:29:03.000,363,11118052,-795,0,1767025742,15087.448516129989,130.84094580000237,50706.771334080004 2025-12-29,16:29:04.000,363,11117999,-795,0,1767025743,15087.381153029994,130.81274927999766,50706.7783212 2025-12-29,16:29:05.000,363,11118012,-795,0,1767025744,15087.340735169993,130.74930711000343,50706.7783212 2025-12-29,16:29:06.000,363,11118039,-795,0,1767025745,15087.333998859998,130.79865101999894,50706.79928256 2025-12-29,16:29:07.000,363,11118012,-795,0,1767025746,15087.347471479989,130.77750363000087,50706.792295440006 2025-12-29,16:29:08.000,363,11117999,-795,0,1767025747,15087.320526239993,130.79160188999958,50706.80626968 2025-12-29,16:29:09.000,363,11118012,-795,0,1767025748,15087.367680409989,130.76340537000215,50706.82024392 2025-12-29,16:29:10.000,363,11118004,-795,0,1767025749,15087.401361959994,130.7704545000015,50706.79928256 2025-12-29,16:29:11.000,363,11118032,-795,0,1767025750,15087.482197679994,130.79865101999894,50706.79928256 2025-12-29,16:29:12.000,363,11118025,-795,0,1767025751,15087.536088159999,130.78455276000022,50706.68050152 2025-12-29,16:29:13.000,363,11118008,-795,0,1767025752,15087.65060542999,130.76340537000215,50706.722424240004 2025-12-29,16:29:14.000,363,11118013,-795,0,1767025753,15087.77185900999,130.72111058999872,50706.64556592001 2025-12-29,16:29:15.000,363,11118046,-795,0,1767025754,15087.825749489995,130.71406145999936,50706.6385788 2025-12-29,16:29:16.000,363,11118023,-795,0,1767025755,15087.866167349996,130.7352088500047,50706.66652728001 2025-12-29,16:29:17.000,363,11118028,-795,0,1767025756,15087.933530449991,130.70701233,50706.63159168 2025-12-29,16:29:18.000,363,11118013,-795,0,1767025757,15087.886376279996,130.72815971999808,50706.68050152 2025-12-29,16:29:19.000,363,11118010,-795,0,1767025758,15087.81227686999,130.7352088500047,50706.603643200004 2025-12-29,16:29:20.000,363,11117981,-795,0,1767025759,15087.744913769995,130.76340537000215,50706.63159168 2025-12-29,16:29:21.000,363,11118036,-795,0,1767025760,15087.583242329994,130.76340537000215,50706.75037272 2025-12-29,16:29:22.000,363,11118070,-795,0,1767025761,15087.495670299999,130.78455276000022,50706.70845 2025-12-29,16:29:23.000,363,11118028,-795,0,1767025762,15087.441779819994,130.833896670003,50706.75735984 2025-12-29,16:29:24.000,363,11117998,-795,0,1767025763,15087.374416719998,130.82684754000366,50706.7783212 2025-12-29,16:29:25.000,363,11118005,-795,0,1767025764,15087.333998859998,130.77750363000087,50706.80626968 2025-12-29,16:29:26.000,363,11117995,-795,0,1767025765,15087.354207789998,130.74930711000343,50706.722424240004 2025-12-29,16:29:27.000,363,11118078,-795,0,1767025766,15087.401361959994,130.69996320000064,50706.66652728001 2025-12-29,16:29:28.000,363,11118020,-795,0,1767025767,15087.468725059989,130.6224227700004,50706.771334080004 2025-12-29,16:29:29.000,363,11118036,-795,0,1767025768,15087.563033399994,130.54488234000019,50706.76434696001 2025-12-29,16:29:30.000,363,11118038,-795,0,1767025769,15087.67755067,130.4602927800006,50706.75735984 2025-12-29,16:29:31.000,363,11118023,-795,0,1767025770,15087.75838639,130.38980147999973,50706.69447576001 2025-12-29,16:29:32.000,363,11118035,-795,0,1767025771,15087.79880425,130.32635930999822,50706.68050152 2025-12-29,16:29:33.000,363,11118002,-795,0,1767025772,15087.805540559995,130.31931017999887,50706.70845 2025-12-29,16:29:34.000,363,11118002,-795,0,1767025773,15087.81227686999,130.30521192000015,50706.673514400005 2025-12-29,16:29:35.000,363,11118030,-795,0,1767025774,15087.79206793999,130.2770154000027,50706.673514400005 2025-12-29,16:29:36.000,363,11118024,-795,0,1767025775,15087.77859532,130.3968506099991,50706.6385788 2025-12-29,16:29:37.000,363,11117999,-795,0,1767025776,15087.77859532,130.44619452000188,50706.673514400005 2025-12-29,16:29:38.000,363,11117989,-795,0,1767025777,15087.75838639,130.5589805999989,50706.64556592001 2025-12-29,16:29:39.000,363,11118016,-795,0,1767025778,15087.77185900999,130.61537364000105,50706.71543712001 2025-12-29,16:29:40.000,363,11118020,-795,0,1767025779,15087.75165007999,130.67881581000256,50706.64556592001 2025-12-29,16:29:41.000,363,11118010,-795,0,1767025780,15087.805540559995,130.70701233,50706.6385788 2025-12-29,16:29:42.000,363,11118002,-795,0,1767025781,15087.805540559995,130.71406145999936,50706.59665608001 2025-12-29,16:29:43.000,363,11118033,-795,0,1767025782,15087.75838639,130.79865101999894,50706.673514400005 2025-12-29,16:29:44.000,363,11117996,-795,0,1767025783,15087.785331629995,130.81274927999766,50706.64556592001 2025-12-29,16:29:45.000,363,11117996,-795,0,1767025784,15087.75838639,130.82684754000366,50706.69447576001 2025-12-29,16:29:46.000,363,11118050,-795,0,1767025785,15087.73817746,130.81274927999766,50706.71543712001 2025-12-29,16:29:47.000,363,11118041,-795,0,1767025786,15087.73144114999,130.84094580000237,50706.63159168 2025-12-29,16:29:48.000,363,11117982,-795,0,1767025787,15087.69102328999,130.79865101999894,50706.722424240004 2025-12-29,16:29:49.000,363,11118015,-795,0,1767025788,15087.623660189995,130.833896670003,50706.792295440006 2025-12-29,16:29:50.000,363,11118032,-795,0,1767025789,15087.52935184999,130.8197984100043,50706.82723104 2025-12-29,16:29:51.000,363,11118020,-795,0,1767025790,15087.468725059989,130.79160188999958,50706.81325680001 2025-12-29,16:29:52.000,363,11118038,-795,0,1767025791,15087.401361959994,130.74930711000343,50706.71543712001 2025-12-29,16:29:53.000,363,11118011,-795,0,1767025792,15087.327262549989,130.833896670003,50706.82024392 2025-12-29,16:29:54.000,363,11117981,-795,0,1767025793,15087.273372069998,130.76340537000215,50706.771334080004 2025-12-29,16:29:55.000,363,11117981,-795,0,1767025794,15087.232954209998,130.72111058999872,50706.792295440006 2025-12-29,16:29:56.000,363,11118043,-795,0,1767025795,15087.192536349998,130.68586494000192,50706.86216664001 2025-12-29,16:29:57.000,363,11118049,-795,0,1767025796,15087.179063729993,130.66471755000384,50706.90408936001 2025-12-29,16:29:58.000,363,11118047,-795,0,1767025797,15087.185800040003,130.65061928999785,50706.939024960004 2025-12-29,16:29:59.000,363,11118065,-795,0,1767025798,15087.145382180002,130.60127538000233,50706.85517952 2025-12-29,16:30:00.000,363,11118036,-795,0,1767025799,15087.057810149992,130.5589805999989,50706.82024392 2025-12-29,16:30:01.000,363,11118048,-795,0,1767025800,15087.064546460002,130.59422625000298,50706.841205280005 2025-12-29,16:30:02.000,363,11117998,-795,0,1767025801,15087.138645869993,130.54488234000019,50706.83421816001 2025-12-29,16:30:03.000,363,11118029,-795,0,1767025802,15087.064546460002,130.61537364000105,50706.87614088 2025-12-29,16:30:04.000,363,11118054,-795,0,1767025803,15087.064546460002,130.68586494000192,50706.86915376 2025-12-29,16:30:05.000,363,11118051,-795,0,1767025804,15087.044337530002,130.72815971999808,50706.8481924 2025-12-29,16:30:06.000,363,11118007,-795,0,1767025805,15087.051073839997,130.8057001499983,50706.89710224 2025-12-29,16:30:07.000,363,11118067,-795,0,1767025806,15086.997183359992,130.8550440600011,50706.80626968 2025-12-29,16:30:08.000,363,11118009,-795,0,1767025807,15086.983710740002,130.9678301399981,50706.81325680001 2025-12-29,16:30:09.000,363,11117970,-795,0,1767025808,15087.017392289992,131.0171740500009,50706.78530832001 2025-12-29,16:30:10.000,363,11118025,-795,0,1767025809,15087.024128600002,131.0806162200024,50706.841205280005 2025-12-29,16:30:11.000,363,11118044,-795,0,1767025810,15087.064546460002,131.165205780002,50706.75735984 2025-12-29,16:30:12.000,363,11117968,-795,0,1767025811,15087.111700629997,131.20750055999815,50706.70845 2025-12-29,16:30:13.000,363,11118087,-795,0,1767025812,15087.091491699997,131.34143403000053,50706.79928256 2025-12-29,16:30:14.000,363,11118059,-795,0,1767025813,15087.071282769997,131.3766796800046,50706.75735984 2025-12-29,16:30:15.000,363,11118028,-795,0,1767025814,15087.084755390002,131.39782707000268,50706.76434696001 2025-12-29,16:30:16.000,363,11118034,-795,0,1767025815,15087.051073839997,131.45422011000483,50706.722424240004 2025-12-29,16:30:17.000,363,11118031,-795,0,1767025816,15087.030864909997,131.4753675000029,50706.771334080004 2025-12-29,16:30:18.000,363,11118042,-795,0,1767025817,15087.003919670002,131.4753675000029,50706.771334080004 2025-12-29,16:30:19.000,363,11118020,-795,0,1767025818,15086.923083950001,131.5740553200012,50706.73639848001 2025-12-29,16:30:20.000,363,11118057,-795,0,1767025819,15086.842248230001,131.5599570600025,50706.792295440006 2025-12-29,16:30:21.000,363,11118051,-795,0,1767025820,15086.727730959996,131.54585880000377,50706.76434696001 2025-12-29,16:30:22.000,363,11118037,-795,0,1767025821,15086.74120358,131.5740553200012,50706.80626968 2025-12-29,16:30:23.000,363,11118017,-795,0,1767025822,15086.65363154999,131.67979226999887,50706.90408936001 2025-12-29,16:30:24.000,363,11118045,-795,0,1767025823,15086.55258689999,131.6727431399995,50706.92505072 2025-12-29,16:30:25.000,363,11118001,-795,0,1767025824,15086.47848749,131.74323444000038,50706.95299920001 2025-12-29,16:30:26.000,363,11117985,-795,0,1767025825,15086.45154224999,131.77848009000445,50706.86216664001 2025-12-29,16:30:27.000,363,11118031,-795,0,1767025826,15086.424597009995,131.82782399999996,50706.86915376 2025-12-29,16:30:28.000,363,11117984,-795,0,1767025827,15086.33702498,131.9194626899989,50706.92505072 2025-12-29,16:30:29.000,363,11118016,-795,0,1767025828,15086.303343429994,131.89831530000083,50706.85517952 2025-12-29,16:30:30.000,363,11118061,-795,0,1767025829,15086.33702498,131.91241355999955,50706.90408936001 2025-12-29,16:30:31.000,363,11118034,-795,0,1767025830,15086.33702498,131.85602052000468,50706.97396056 2025-12-29,16:30:32.000,363,11117997,-795,0,1767025831,15086.33702498,131.84897138999804,50706.911076480006 2025-12-29,16:30:33.000,363,11118023,-795,0,1767025832,15086.33702498,131.8066766100019,50706.911076480006 2025-12-29,16:30:34.000,363,11118041,-795,0,1767025833,15086.39765177,131.7573326999991,50706.959986320006 2025-12-29,16:30:35.000,363,11118038,-795,0,1767025834,15086.45827856,131.67979226999887,50706.94601208 2025-12-29,16:30:36.000,363,11118040,-795,0,1767025835,15086.47848749,131.609300969998,50706.90408936001 2025-12-29,16:30:37.000,363,11118016,-795,0,1767025836,15086.55258689999,131.59520270999928,50706.89710224 2025-12-29,16:30:38.000,363,11118051,-795,0,1767025837,15086.606477379995,131.54585880000377,50706.95299920001 2025-12-29,16:30:39.000,363,11117993,-795,0,1767025838,15086.606477379995,131.49651489000098,50706.92505072 2025-12-29,16:30:40.000,363,11117982,-795,0,1767025839,15086.63342261999,131.44012184999883,50706.89710224 2025-12-29,16:30:41.000,363,11117980,-795,0,1767025840,15086.63342261999,131.41897446000075,50706.90408936001 2025-12-29,16:30:42.000,363,11118021,-795,0,1767025841,15086.57953214,131.4260235900001,50706.86216664001 2025-12-29,16:30:43.000,363,11118031,-795,0,1767025842,15086.545850589995,131.40487620000204,50706.89710224 2025-12-29,16:30:44.000,363,11117999,-795,0,1767025843,15086.49869642,131.39077794000332,50706.9180636 2025-12-29,16:30:45.000,363,11117984,-795,0,1767025844,15086.47848749,131.39077794000332,50706.94601208 2025-12-29,16:30:46.000,363,11117968,-755,0,1767025845,15086.43806963,131.44012184999883,50706.93203784001 2025-12-29,16:30:47.000,363,11118047,-795,0,1767025846,15086.316816049999,131.46126924000419,50706.89710224 2025-12-29,16:30:48.000,363,11117961,-795,0,1767025847,15086.28987080999,131.48946576000162,50706.85517952 2025-12-29,16:30:49.000,363,11117954,-795,0,1767025848,15086.209035089989,131.5599570600025,50706.82723104 2025-12-29,16:30:50.000,363,11118007,-795,0,1767025849,15086.148408299989,131.609300969998,50706.80626968 2025-12-29,16:30:51.000,363,11117943,-795,0,1767025850,15086.141671989993,131.70798879000358,50706.78530832001 2025-12-29,16:30:52.000,363,11117982,-795,0,1767025851,15086.074308889998,131.8066766100019,50706.743385600006 2025-12-29,16:30:53.000,363,11118011,-795,0,1767025852,15086.148408299989,131.95470834000298,50706.75037272 2025-12-29,16:30:54.000,363,11117937,-795,0,1767025853,15086.182089849994,132.10274007000407,50706.75037272 2025-12-29,16:30:55.000,363,11117971,-795,0,1767025854,15086.26966187999,132.27191919000325,50706.76434696001 2025-12-29,16:30:56.000,363,11117977,-795,0,1767025855,15086.209035089989,132.398803529999,50706.70146288 2025-12-29,16:30:57.000,363,11118003,-795,0,1767025856,15086.316816049999,132.58208091000415,50706.69447576001 2025-12-29,16:30:58.000,363,11117975,-795,0,1767025857,15086.296607119999,132.7371617700046,50706.70146288 2025-12-29,16:30:59.000,363,11117975,-795,0,1767025858,15086.33028866999,132.88519349999842,50706.71543712001 2025-12-29,16:31:00.000,363,11118001,-795,0,1767025859,15086.33028866999,133.03322522999952,50706.70146288 2025-12-29,16:31:01.000,363,11117959,-795,0,1767025860,15086.37070652999,133.16010957000253,50706.743385600006 2025-12-29,16:31:02.000,363,11118001,-795,0,1767025861,15086.39765177,133.25174826000148,50706.70845 2025-12-29,16:31:03.000,363,11117971,-795,0,1767025862,15086.343761289994,133.3292886900017,50706.71543712001 2025-12-29,16:31:04.000,363,11117982,-795,0,1767025863,15086.343761289994,133.34338695000042,50706.743385600006 2025-12-29,16:31:05.000,363,11117996,-795,0,1767025864,15086.31007973999,133.37158346999786,50706.722424240004 2025-12-29,16:31:06.000,363,11117969,-795,0,1767025865,15086.283134499994,133.3786326000045,50706.792295440006 2025-12-29,16:31:07.000,363,11118008,-795,0,1767025866,15086.222507709994,133.37158346999786,50706.722424240004 2025-12-29,16:31:08.000,363,11117990,-795,0,1767025867,15086.168617229989,133.2799447799989,50706.7783212 2025-12-29,16:31:09.000,363,11117961,-795,0,1767025868,15086.134935679998,133.25174826000148,50706.79928256 2025-12-29,16:31:10.000,363,11117968,-795,0,1767025869,15086.067572579988,133.19535521999933,50706.78530832001 2025-12-29,16:31:11.000,363,11117995,-795,0,1767025870,15086.027154719988,133.0825691400023,50706.771334080004 2025-12-29,16:31:12.000,363,11118012,-795,0,1767025871,15085.959791619993,132.97683219000464,50706.81325680001 2025-12-29,16:31:13.000,363,11117978,-795,0,1767025872,15085.919373759993,132.82880046000355,50706.82024392 2025-12-29,16:31:14.000,363,11117982,-795,0,1767025873,15085.919373759993,132.73011263999797,50706.75037272 2025-12-29,16:31:15.000,363,11117971,-795,0,1767025874,15085.892428519997,132.61732656000095,50706.82723104 2025-12-29,16:31:16.000,363,11118000,-755,0,1767025875,15085.892428519997,132.45519657000114,50706.80626968 2025-12-29,16:31:17.000,363,11118027,-795,0,1767025876,15085.905901140002,132.3635578800022,50706.82024392 2025-12-29,16:31:18.000,363,11117977,-795,0,1767025877,15085.986736859988,132.32126309999876,50706.83421816001 2025-12-29,16:31:19.000,363,11117996,-795,0,1767025878,15086.013682099998,132.28601745000196,50706.83421816001 2025-12-29,16:31:20.000,363,11117973,-795,0,1767025879,15086.033891029998,132.2507717999979,50706.82723104 2025-12-29,16:31:21.000,363,11118006,-795,0,1767025880,15086.087781509988,132.2507717999979,50706.83421816001 2025-12-29,16:31:22.000,363,11117979,-795,0,1767025881,15086.114726749998,132.29306658000132,50706.82723104 2025-12-29,16:31:23.000,363,11117986,-795,0,1767025882,15086.134935679998,132.33536136000475,50706.82024392 2025-12-29,16:31:24.000,363,11117987,-795,0,1767025883,15086.121463059993,132.41995092000434,50706.82024392 2025-12-29,16:31:25.000,363,11117992,-795,0,1767025884,15086.054099959998,132.49749135000457,50706.80626968 2025-12-29,16:31:26.000,363,11117965,-795,0,1767025885,15086.000209479993,132.5750317800048,50706.743385600006 2025-12-29,16:31:27.000,363,11117984,-755,0,1767025886,15085.946319000002,132.68076873000246,50706.78530832001 2025-12-29,16:31:28.000,363,11117986,-795,0,1767025887,15085.885692210002,132.7724074200014,50706.771334080004 2025-12-29,16:31:29.000,363,11118011,-795,0,1767025888,15085.791383869997,132.90634089000378,50706.75037272 2025-12-29,16:31:30.000,363,11117997,-795,0,1767025889,15085.737493389992,132.99093045000336,50706.70845 2025-12-29,16:31:31.000,363,11117992,-795,0,1767025890,15085.717284459992,133.09666740000102,50706.73639848001 2025-12-29,16:31:32.000,363,11117980,-795,0,1767025891,15085.710548149997,133.13896218000446,50706.68050152 2025-12-29,16:31:33.000,363,11117956,-795,0,1767025892,15085.730757079997,133.20945347999805,50706.69447576001 2025-12-29,16:31:34.000,363,11117969,-795,0,1767025893,15085.750966009997,133.25174826000148,50706.68050152 2025-12-29,16:31:35.000,363,11117972,-795,0,1767025894,15085.852010659997,133.24469913000212,50706.65954016 2025-12-29,16:31:36.000,363,11117992,-795,0,1767025895,15085.899164829993,133.30109217000427,50706.6385788 2025-12-29,16:31:37.000,363,11117990,-795,0,1767025896,15086.047363649988,133.30814130000363,50706.64556592001 2025-12-29,16:31:38.000,363,11118016,-795,0,1767025897,15086.155144609998,133.38568173000385,50706.68748864 2025-12-29,16:31:39.000,363,11118011,-795,0,1767025898,15086.229244019989,133.38568173000385,50706.68050152 2025-12-29,16:31:40.000,363,11117959,-795,0,1767025899,15086.323552359994,133.3927308600032,50706.59665608001 2025-12-29,16:31:41.000,363,11118005,-795,0,1767025900,15086.37070652999,133.37158346999786,50706.63159168 2025-12-29,16:31:42.000,363,11117992,-795,0,1767025901,15086.404388079995,133.3786326000045,50706.575694720006 2025-12-29,16:31:43.000,363,11117932,-795,0,1767025902,15086.4178607,133.38568173000385,50706.603643200004 2025-12-29,16:31:44.000,363,11117955,-795,0,1767025903,15086.39091545999,133.42092738000065,50706.58268184 2025-12-29,16:31:45.000,363,11117923,-795,0,1767025904,15086.37070652999,133.3786326000045,50706.52678488001 2025-12-29,16:31:46.000,363,11117924,-795,0,1767025905,15086.33702498,133.43502563999937,50706.575694720006 2025-12-29,16:31:47.000,363,11117954,-795,0,1767025906,15086.283134499994,133.45617303000472,50706.65954016 2025-12-29,16:31:48.000,363,11117977,-795,0,1767025907,15086.182089849994,133.43502563999937,50706.65954016 2025-12-29,16:31:49.000,363,11117978,-795,0,1767025908,15086.128199369989,133.48436955000216,50706.68050152 2025-12-29,16:31:50.000,363,11118017,-795,0,1767025909,15086.107990439988,133.48436955000216,50706.743385600006 2025-12-29,16:31:51.000,363,11118045,-795,0,1767025910,15086.027154719988,133.43502563999937,50706.68748864 2025-12-29,16:31:52.000,363,11118016,-795,0,1767025911,15085.919373759993,133.42092738000065,50706.63159168 2025-12-29,16:31:53.000,363,11117959,-795,0,1767025912,15085.926110070002,133.2940430400049,50706.58268184 2025-12-29,16:31:54.000,363,11117991,-795,0,1767025913,15085.885692210002,133.28699390999827,50706.65255304 2025-12-29,16:31:55.000,363,11117960,-795,0,1767025914,15085.852010659997,133.19535521999933,50706.624604560006 2025-12-29,16:31:56.000,363,11117956,-795,0,1767025915,15085.818329109992,133.12486391999846,50706.58966896 2025-12-29,16:31:57.000,363,11117987,-795,0,1767025916,15085.784647560002,133.02617610000016,50706.66652728001 2025-12-29,16:31:58.000,363,11117968,-715,0,1767025917,15085.764438630002,132.91339002000313,50706.63159168 2025-12-29,16:31:59.000,363,11117958,-795,0,1767025918,15085.744229700002,132.78650568000012,50706.69447576001 2025-12-29,16:32:00.000,363,11118002,-795,0,1767025919,15085.717284459992,132.69486699000117,50706.65954016 2025-12-29,16:32:01.000,363,11118000,-795,0,1767025920,15085.744229700002,132.5750317800048,50706.722424240004 2025-12-29,16:32:02.000,363,11117986,-795,0,1767025921,15085.750966009997,132.4763439599992,50706.722424240004 2025-12-29,16:32:03.000,363,11118013,-795,0,1767025922,15085.798120179992,132.40585265999835,50706.743385600006 2025-12-29,16:32:04.000,363,11118027,-795,0,1767025923,15085.798120179992,132.40585265999835,50706.76434696001 2025-12-29,16:32:05.000,363,11117983,-795,0,1767025924,15085.852010659997,132.398803529999,50706.68748864 2025-12-29,16:32:06.000,363,11117990,-795,0,1767025925,15085.905901140002,132.398803529999,50706.70845 2025-12-29,16:32:07.000,363,11117998,-795,0,1767025926,15085.885692210002,132.43404918000306,50706.66652728001 2025-12-29,16:32:08.000,363,11117975,-795,0,1767025927,15085.932846379997,132.51863874000264,50706.70845 2025-12-29,16:32:09.000,363,11117943,-795,0,1767025928,15085.939582689993,132.61732656000095,50706.68050152 2025-12-29,16:32:10.000,363,11117992,-795,0,1767025929,15085.892428519997,132.73011263999797,50706.65255304 2025-12-29,16:32:11.000,363,11118013,-675,0,1767025930,15085.946319000002,132.8710952399997,50706.64556592001 2025-12-29,16:32:12.000,363,11117984,-795,0,1767025931,15085.912637449997,133.00502871000208,50706.51979776 2025-12-29,16:32:13.000,363,11118001,-795,0,1767025932,15085.953055309998,133.07552001000295,50706.505823520005 2025-12-29,16:32:14.000,363,11117956,-795,0,1767025933,15085.858746969992,133.23765000000276,50706.554733360004 2025-12-29,16:32:15.000,363,11118017,-795,0,1767025934,15085.804856490002,133.3786326000045,50706.59665608001 2025-12-29,16:32:16.000,363,11117961,-795,0,1767025935,15085.724020770002,133.49141868000152,50706.63159168 2025-12-29,16:32:17.000,363,11117953,-795,0,1767025936,15085.609503499996,133.5407625900043,50706.603643200004 2025-12-29,16:32:18.000,363,11117992,-795,0,1767025937,15085.535404089991,133.59715562999918,50706.61063032 2025-12-29,16:32:19.000,363,11117941,-795,0,1767025938,15085.447832059996,133.6605978000007,50706.603643200004 2025-12-29,16:32:20.000,363,11118024,-795,0,1767025939,15085.387205269995,133.68174518999876,50706.575694720006 2025-12-29,16:32:21.000,363,11117985,-795,0,1767025940,15085.326578479995,133.68879431999812,50706.624604560006 2025-12-29,16:32:22.000,363,11117984,-795,0,1767025941,15085.286160619995,133.64649954000197,50706.61761744001 2025-12-29,16:32:23.000,363,11117965,-795,0,1767025942,15085.29289692999,133.5760082400011,50706.52678488001 2025-12-29,16:32:24.000,363,11117994,-795,0,1767025943,15085.205324899995,133.60420475999854,50706.65954016 2025-12-29,16:32:25.000,363,11117960,-795,0,1767025944,15085.17837966,133.56190998000238,50706.59665608001 2025-12-29,16:32:26.000,363,11117997,-795,0,1767025945,15085.205324899995,133.53371345999767,50706.59665608001 2025-12-29,16:32:27.000,363,11117977,-795,0,1767025946,15085.185115969995,133.50551694000023,50706.63159168 2025-12-29,16:32:28.000,363,11118025,-795,0,1767025947,15085.185115969995,133.46322216000408,50706.6385788 2025-12-29,16:32:29.000,363,11117999,-795,0,1767025948,15085.19185227999,133.48436955000216,50706.65954016 2025-12-29,16:32:30.000,363,11117988,-795,0,1767025949,15085.17837966,133.49141868000152,50706.68050152 2025-12-29,16:32:31.000,363,11118013,-755,0,1767025950,15085.19185227999,133.5407625900043,50706.65954016 2025-12-29,16:32:32.000,363,11117997,-795,0,1767025951,15085.164907039994,133.59010649999982,50706.6385788 2025-12-29,16:32:33.000,363,11117950,-795,0,1767025952,15085.17164334999,133.59715562999918,50706.58966896 2025-12-29,16:32:34.000,363,11117981,-795,0,1767025953,15085.124489179994,133.73108910000155,50706.69447576001 2025-12-29,16:32:35.000,363,11118008,-795,0,1767025954,15085.063862389994,133.80862953000178,50706.70845 2025-12-29,16:32:36.000,363,11117968,-795,0,1767025955,15085.016708219999,133.83682604999922,50706.64556592001 2025-12-29,16:32:37.000,363,11117986,-795,0,1767025956,15084.996499289999,133.87912083000265,50706.65954016 2025-12-29,16:32:38.000,363,11117927,-795,0,1767025957,15084.989762979989,133.94256300000416,50706.65954016 2025-12-29,16:32:39.000,363,11117984,-795,0,1767025958,15084.949345119989,134.04125082000246,50706.58268184 2025-12-29,16:32:40.000,363,11117985,-795,0,1767025959,15084.895454639998,134.0342016900031,50706.56870760001 2025-12-29,16:32:41.000,363,11118014,-795,0,1767025960,15084.861773089993,134.02715256000374,50706.69447576001 2025-12-29,16:32:42.000,363,11117985,-795,0,1767025961,15084.774201059998,133.99895603999903,50706.70845 2025-12-29,16:32:43.000,363,11118019,-795,0,1767025962,15084.720310579993,133.9355138700048,50706.65255304 2025-12-29,16:32:44.000,363,11117976,-795,0,1767025963,15084.612529619997,133.92846473999816,50706.80626968 2025-12-29,16:32:45.000,363,11117994,-795,0,1767025964,15084.504748660001,133.86502257000393,50706.80626968 2025-12-29,16:32:46.000,363,11118006,-795,0,1767025965,15084.457594489992,133.759285619999,50706.75037272 2025-12-29,16:32:47.000,363,11118025,-795,0,1767025966,15084.383495080001,133.71699084000284,50706.792295440006 2025-12-29,16:32:48.000,363,11117946,-795,0,1767025967,15084.34307722,133.65354867000133,50706.75037272 2025-12-29,16:32:49.000,363,11117987,-795,0,1767025968,15084.248768879996,133.53371345999767,50706.78530832001 2025-12-29,16:32:50.000,363,11118025,-795,0,1767025969,15084.24203257,133.49846781000088,50706.722424240004 2025-12-29,16:32:51.000,363,11118020,-795,0,1767025970,15084.21508732999,133.47027129000344,50706.68050152 2025-12-29,16:32:52.000,363,11117944,-795,0,1767025971,15084.27571411999,133.44207476999873,50706.68748864 2025-12-29,16:32:53.000,363,11117975,-795,0,1767025972,15084.390231389996,133.34338695000042,50706.56870760001 2025-12-29,16:32:54.000,363,11118032,-795,0,1767025973,15084.457594489992,133.4138782500013,50706.68748864 2025-12-29,16:32:55.000,363,11117972,-795,0,1767025974,15084.605793310002,133.47027129000344,50706.70146288 2025-12-29,16:32:56.000,363,11117981,-795,0,1767025975,15084.706837960002,133.5407625900043,50706.63159168 2025-12-29,16:32:57.000,363,11117981,-795,0,1767025976,15084.828091539988,133.60420475999854,50706.533772 2025-12-29,16:32:58.000,363,11117980,-795,0,1767025977,15084.929136189989,133.71699084000284,50706.575694720006 2025-12-29,16:32:59.000,363,11118008,-795,0,1767025978,15085.003235599994,133.7874821400037,50706.51281064 2025-12-29,16:33:00.000,363,11118036,-795,0,1767025979,15085.07059869999,133.89321909000137,50706.456913680006 2025-12-29,16:33:01.000,363,11118027,-795,0,1767025980,15085.15143441999,134.0342016900031,50706.42197808 2025-12-29,16:33:02.000,363,11117958,-795,0,1767025981,15085.21879752,134.13993864000076,50706.52678488001 2025-12-29,16:33:03.000,363,11118036,-795,0,1767025982,15085.25247906999,134.2527247199978,50706.4639008 2025-12-29,16:33:04.000,363,11118014,-795,0,1767025983,15085.19185227999,134.38665819000016,50706.456913680006 2025-12-29,16:33:05.000,363,11117986,-795,0,1767025984,15085.205324899995,134.4430512300023,50706.49184928 2025-12-29,16:33:06.000,363,11117985,-795,0,1767025985,15085.19185227999,134.5276407900019,50706.435952320004 2025-12-29,16:33:07.000,363,11117971,-795,0,1767025986,15085.19858859,134.58403383000405,50706.408003840006 2025-12-29,16:33:08.000,363,11117978,-795,0,1767025987,15085.1379618,134.6263286100002,50706.41499096 2025-12-29,16:33:09.000,363,11117969,-795,0,1767025988,15085.09080762999,134.6263286100002,50706.408003840006 2025-12-29,16:33:10.000,363,11118007,-795,0,1767025989,15085.063862389994,134.6263286100002,50706.554733360004 2025-12-29,16:33:11.000,363,11117979,-795,0,1767025990,15084.969554049989,134.60518122000212,50706.533772 2025-12-29,16:33:12.000,363,11117924,-795,0,1767025991,15084.868509399988,134.55583730999933,50706.49184928 2025-12-29,16:33:13.000,363,11118023,-795,0,1767025992,15084.875245709998,134.4641986200004,50706.505823520005 2025-12-29,16:33:14.000,363,11117998,-795,0,1767025993,15084.868509399988,134.41485471000487,50706.58268184 2025-12-29,16:33:15.000,363,11117975,-795,0,1767025994,15084.848300469988,134.3161668899993,50706.58966896 2025-12-29,16:33:16.000,363,11118012,-795,0,1767025995,15084.821355229993,134.2809212400025,50706.59665608001 2025-12-29,16:33:17.000,363,11117994,-795,0,1767025996,15084.821355229993,134.2315773299997,50706.56870760001 2025-12-29,16:33:18.000,363,11117993,-795,0,1767025997,15084.868509399988,134.16108602999884,50706.58966896 2025-12-29,16:33:19.000,363,11118011,-795,0,1767025998,15084.875245709998,134.13993864000076,50706.61063032 2025-12-29,16:33:20.000,363,11117984,-795,0,1767025999,15084.861773089993,134.0976438600046,50706.56870760001 2025-12-29,16:33:21.000,363,11117998,-795,0,1767026000,15084.956081429998,134.06239821000054,50706.6385788 2025-12-29,16:33:22.000,363,11117974,-795,0,1767026001,15084.942608809994,134.09059472999797,50706.61063032 2025-12-29,16:33:23.000,363,11117975,-795,0,1767026002,15085.030180839989,134.10469299000397,50706.56172048 2025-12-29,16:33:24.000,363,11118023,-795,0,1767026003,15085.036917149999,134.12584038000205,50706.603643200004 2025-12-29,16:33:25.000,363,11118009,-795,0,1767026004,15085.15817073,134.11174212000333,50706.603643200004 2025-12-29,16:33:26.000,363,11118041,-795,0,1767026005,15085.205324899995,134.17518429000484,50706.54774624001 2025-12-29,16:33:27.000,363,11117988,-795,0,1767026006,15085.29289692999,134.1963316800029,50706.58966896 2025-12-29,16:33:28.000,363,11117970,-795,0,1767026007,15085.286160619995,134.2527247199978,50706.54075912 2025-12-29,16:33:29.000,363,11118011,-795,0,1767026008,15085.29963324,134.24567558999843,50706.49883640001 2025-12-29,16:33:30.000,363,11118011,-795,0,1767026009,15085.346787409995,134.25977385000442,50706.56172048 2025-12-29,16:33:31.000,363,11117977,-795,0,1767026010,15085.36026003,134.25977385000442,50706.49883640001 2025-12-29,16:33:32.000,363,11117997,-795,0,1767026011,15085.29289692999,134.18928255000355,50706.56172048 2025-12-29,16:33:33.000,363,11118030,-795,0,1767026012,15085.23227013999,134.217479070001,50706.52678488001 2025-12-29,16:33:34.000,363,11118015,-795,0,1767026013,15085.17164334999,134.15403689999948,50706.48486216 2025-12-29,16:33:35.000,363,11117981,-755,0,1767026014,15085.124489179994,134.0976438600046,50706.48486216 2025-12-29,16:33:36.000,363,11117986,-795,0,1767026015,15085.016708219999,134.08354559999862,50706.51281064 2025-12-29,16:33:37.000,363,11117984,-795,0,1767026016,15084.922399879993,134.02010343000438,50706.533772 2025-12-29,16:33:38.000,363,11118025,-795,0,1767026017,15084.841564159993,134.0060051699984,50706.54075912 2025-12-29,16:33:39.000,363,11117999,-795,0,1767026018,15084.787673679988,133.94256300000416,50706.66652728001 2025-12-29,16:33:40.000,363,11118023,-795,0,1767026019,15084.673156409997,133.97780865000095,50706.56172048 2025-12-29,16:33:41.000,363,11118015,-795,0,1767026020,15084.578848069992,133.95666126000287,50706.624604560006 2025-12-29,16:33:42.000,363,11118002,-795,0,1767026021,15084.599056999992,134.0060051699984,50706.6385788 2025-12-29,16:33:43.000,363,11118023,-795,0,1767026022,15084.511484969997,134.08354559999862,50706.66652728001 2025-12-29,16:33:44.000,363,11117985,-795,0,1767026023,15084.558639139992,134.13993864000076,50706.68050152 2025-12-29,16:33:45.000,363,11117991,-795,0,1767026024,15084.504748660001,134.26682298000378,50706.61761744001 2025-12-29,16:33:46.000,363,11118054,-795,0,1767026025,15084.518221279992,134.43600210000295,50706.68050152 2025-12-29,16:33:47.000,363,11118030,-795,0,1767026026,15084.491276039997,134.54878817999997,50706.673514400005 2025-12-29,16:33:48.000,363,11118008,-795,0,1767026027,15084.498012349992,134.69681991000107,50706.6385788 2025-12-29,16:33:49.000,363,11118005,-795,0,1767026028,15084.491276039997,134.86599903000024,50706.6385788 2025-12-29,16:33:50.000,363,11118039,-795,0,1767026029,15084.504748660001,135.00698163000197,50706.624604560006 2025-12-29,16:33:51.000,363,11118000,-795,0,1767026030,15084.464330800001,135.19025900999986,50706.58966896 2025-12-29,16:33:52.000,363,11117979,-795,0,1767026031,15084.464330800001,135.3664872599984,50706.673514400005 2025-12-29,16:33:53.000,363,11118009,-795,0,1767026032,15084.450858179996,135.48632247000205,50706.603643200004 2025-12-29,16:33:54.000,363,11117988,-795,0,1767026033,15084.430649249996,135.5920594199997,50706.65255304 2025-12-29,16:33:55.000,363,11118034,-795,0,1767026034,15084.356549839991,135.63435420000314,50706.554733360004 2025-12-29,16:33:56.000,363,11118017,-795,0,1767026035,15084.376758769991,135.704845500004,50706.65954016 2025-12-29,16:33:57.000,363,11117986,-795,0,1767026036,15084.356549839991,135.704845500004,50706.6385788 2025-12-29,16:33:58.000,363,11118001,-755,0,1767026037,15084.34307722,135.71894376000273,50706.61063032 2025-12-29,16:33:59.000,363,11118025,-795,0,1767026038,15084.316131979991,135.66255072000058,50706.64556592001 2025-12-29,16:34:00.000,363,11117998,-795,0,1767026039,15084.309395669996,135.6414033300025,50706.68050152 2025-12-29,16:34:01.000,363,11118020,-795,0,1767026040,15084.27571411999,135.55681377000292,50706.71543712001 2025-12-29,16:34:02.000,363,11118017,-795,0,1767026041,15084.32286829,135.45107681999798,50706.743385600006 2025-12-29,16:34:03.000,363,11117986,-795,0,1767026042,15084.32286829,135.34533987000032,50706.722424240004 2025-12-29,16:34:04.000,363,11118019,-795,0,1767026043,15084.376758769991,135.2325537900033,50706.722424240004 2025-12-29,16:34:05.000,363,11118008,-795,0,1767026044,15084.309395669996,135.14091510000435,50706.722424240004 2025-12-29,16:34:06.000,363,11118015,-795,0,1767026045,15084.316131979991,135.0351781499994,50706.69447576001 2025-12-29,16:34:07.000,363,11117990,-795,0,1767026046,15084.295923049991,135.00698163000197,50706.65954016 2025-12-29,16:34:08.000,363,11118008,-795,0,1767026047,15084.28245043,134.9858342400039,50706.673514400005 2025-12-29,16:34:09.000,363,11118042,-795,0,1767026048,15084.25550518999,134.9223920700024,50706.65954016 2025-12-29,16:34:10.000,363,11118030,-795,0,1767026049,15084.268977809996,134.9223920700024,50706.624604560006 2025-12-29,16:34:11.000,363,11118002,-795,0,1767026050,15084.23529625999,134.96468684999854,50706.66652728001 2025-12-29,16:34:12.000,363,11118003,-795,0,1767026051,15084.19487839999,134.9223920700024,50706.6385788 2025-12-29,16:34:13.000,363,11118054,-795,0,1767026052,15084.167933159995,134.95763771999918,50706.63159168 2025-12-29,16:34:14.000,363,11118011,-795,0,1767026053,15084.19487839999,134.9223920700024,50706.533772 2025-12-29,16:34:15.000,363,11118004,-795,0,1767026054,15084.15446053999,135.0351781499994,50706.64556592001 2025-12-29,16:34:16.000,363,11118034,-795,0,1767026055,15084.12077899,135.1479642300037,50706.64556592001 2025-12-29,16:34:17.000,363,11117990,-795,0,1767026056,15084.07362481999,135.21140639999794,50706.64556592001 2025-12-29,16:34:18.000,363,11118031,-795,0,1767026057,15083.99952541,135.27484856999945,50706.63159168 2025-12-29,16:34:19.000,363,11118022,-795,0,1767026058,15083.93216230999,135.34533987000032,50706.64556592001 2025-12-29,16:34:20.000,363,11118015,-795,0,1767026059,15083.837853969999,135.45812595000461,50706.63159168 2025-12-29,16:34:21.000,363,11118035,-795,0,1767026060,15083.730073009989,135.50746986000013,50706.61063032 2025-12-29,16:34:22.000,363,11117972,-795,0,1767026061,15083.689655149989,135.55681377000292,50706.65255304 2025-12-29,16:34:23.000,363,11117997,-795,0,1767026062,15083.629028359988,135.62025594000443,50706.61761744001 2025-12-29,16:34:24.000,363,11117997,-795,0,1767026063,15083.642500979993,135.64845246000186,50706.56870760001 2025-12-29,16:34:25.000,363,11117977,-795,0,1767026064,15083.554928949998,135.76123853999889,50706.673514400005 2025-12-29,16:34:26.000,363,11118023,-795,0,1767026065,15083.541456329993,135.7894350600036,50706.65954016 2025-12-29,16:34:27.000,363,11118010,-795,0,1767026066,15083.554928949998,135.8246807100004,50706.673514400005 2025-12-29,16:34:28.000,363,11118040,-795,0,1767026067,15083.608819429988,135.8246807100004,50706.65255304 2025-12-29,16:34:29.000,363,11118028,-795,0,1767026068,15083.622292049993,135.81763158000103,50706.64556592001 2025-12-29,16:34:30.000,363,11118059,-795,0,1767026069,15083.676182529998,135.85992636000447,50706.70845 2025-12-29,16:34:31.000,363,11118006,-795,0,1767026070,15083.757018249999,135.8387789699991,50706.65954016 2025-12-29,16:34:32.000,363,11118039,-795,0,1767026071,15083.797436109999,135.8387789699991,50706.624604560006 2025-12-29,16:34:33.000,363,11118049,-795,0,1767026072,15083.83111765999,135.87402462000318,50706.575694720006 2025-12-29,16:34:34.000,363,11117985,-795,0,1767026073,15083.925425999994,135.84582809999847,50706.575694720006 2025-12-29,16:34:35.000,363,11117995,-795,0,1767026074,15083.925425999994,135.87402462000318,50706.575694720006 2025-12-29,16:34:36.000,363,11118047,-795,0,1767026075,15083.97258016999,135.90927026999998,50706.58268184 2025-12-29,16:34:37.000,363,11118004,-795,0,1767026076,15083.99952541,135.90222114000062,50706.52678488001 2025-12-29,16:34:38.000,363,11117990,-795,0,1767026077,15084.05341588999,135.8881228800019,50706.408003840006 2025-12-29,16:34:39.000,363,11118023,-795,0,1767026078,15084.08036113,135.97976157000085,50706.51281064 2025-12-29,16:34:40.000,363,11118016,-795,0,1767026079,15084.10057006,136.02205635000428,50706.48486216 2025-12-29,16:34:41.000,363,11117991,-795,0,1767026080,15084.07362481999,136.0995967800045,50706.49184928 2025-12-29,16:34:42.000,363,11118018,-795,0,1767026081,15084.127515299995,136.07844938999915,50706.49883640001 2025-12-29,16:34:43.000,363,11117984,-795,0,1767026082,15084.14098792,136.12779330000194,50706.54774624001 2025-12-29,16:34:44.000,363,11118025,-795,0,1767026083,15084.17466946999,136.1348424300013,50706.42896520001 2025-12-29,16:34:45.000,363,11118024,-795,0,1767026084,15084.0601522,136.2335302499996,50706.51281064 2025-12-29,16:34:46.000,363,11118052,-795,0,1767026085,15084.03320695999,136.26877590000367,50706.533772 2025-12-29,16:34:47.000,363,11117977,-795,0,1767026086,15084.03320695999,136.28992329000175,50706.51281064 2025-12-29,16:34:48.000,363,11117945,-795,0,1767026087,15083.945634929994,136.39566023999942,50706.51979776 2025-12-29,16:34:49.000,363,11118067,-795,0,1767026088,15083.89174444999,136.38861111000006,50706.51979776 2025-12-29,16:34:50.000,363,11118002,-795,0,1767026089,15083.858062899999,136.38861111000006,50706.58966896 2025-12-29,16:34:51.000,363,11118042,-795,0,1767026090,15083.804172419994,136.40270936999877,50706.624604560006 2025-12-29,16:34:52.000,363,11118002,-795,0,1767026091,15083.736809319998,136.38861111000006,50706.575694720006 2025-12-29,16:34:53.000,363,11118013,-795,0,1767026092,15083.655973599998,136.40270936999877,50706.58966896 2025-12-29,16:34:54.000,363,11118004,-795,0,1767026093,15083.655973599998,136.30402155000047,50706.42896520001 2025-12-29,16:34:55.000,363,11118024,-795,0,1767026094,15083.581874189993,136.27582503000303,50706.533772 2025-12-29,16:34:56.000,363,11118057,-795,0,1767026095,15083.501038469993,136.2335302499996,50706.51979776 2025-12-29,16:34:57.000,363,11117997,-795,0,1767026096,15083.494302159997,136.20533373000217,50706.554733360004 2025-12-29,16:34:58.000,363,11117991,-795,0,1767026097,15083.494302159997,136.15598981999938,50706.51979776 2025-12-29,16:34:59.000,363,11117986,-795,0,1767026098,15083.527983710002,136.10664591000386,50706.51979776 2025-12-29,16:35:00.000,363,11118006,-795,0,1767026099,15083.494302159997,136.0995967800045,50706.54774624001 2025-12-29,16:35:01.000,363,11118028,-795,0,1767026100,15083.554928949998,136.06435113000043,50706.54075912 2025-12-29,16:35:02.000,363,11118003,-795,0,1767026101,15083.581874189993,136.05730200000107,50706.58268184 2025-12-29,16:35:03.000,363,11117996,-795,0,1767026102,15083.615555739998,136.0995967800045,50706.58966896 2025-12-29,16:35:04.000,363,11118029,-795,0,1767026103,15083.635764669998,136.02910548000364,50706.408003840006 2025-12-29,16:35:05.000,363,11117942,-795,0,1767026104,15083.669446219988,136.17713721000473,50706.52678488001 2025-12-29,16:35:06.000,363,11118026,-795,0,1767026105,15083.696391459998,136.1700880799981,50706.533772 2025-12-29,16:35:07.000,363,11118008,-795,0,1767026106,15083.723336699994,136.25467763999768,50706.49184928 2025-12-29,16:35:08.000,363,11117991,-795,0,1767026107,15083.743545629994,136.2828741600024,50706.47787504001 2025-12-29,16:35:09.000,363,11117998,-795,0,1767026108,15083.790699799989,136.31107067999983,50706.47787504001 2025-12-29,16:35:10.000,363,11118020,-795,0,1767026109,15083.777227179999,136.4309058900035,50706.4639008 2025-12-29,16:35:11.000,363,11118021,-795,0,1767026110,15083.790699799989,136.51549545000307,50706.41499096 2025-12-29,16:35:12.000,363,11117980,-795,0,1767026111,15083.757018249999,136.55779022999923,50706.408003840006 2025-12-29,16:35:13.000,363,11118061,-795,0,1767026112,15083.736809319998,136.63533065999945,50706.47787504001 2025-12-29,16:35:14.000,363,11117963,-795,0,1767026113,15083.682918839993,136.68467457000224,50706.47088792 2025-12-29,16:35:15.000,363,11118020,-795,0,1767026114,15083.655973599998,136.7269693499984,50706.48486216 2025-12-29,16:35:16.000,363,11118005,-795,0,1767026115,15083.615555739998,136.76926413000183,50706.44293944 2025-12-29,16:35:17.000,363,11117984,-795,0,1767026116,15083.608819429988,136.80450977999863,50706.42197808 2025-12-29,16:35:18.000,363,11117981,-795,0,1767026117,15083.548192640003,136.8397554300027,50706.435952320004 2025-12-29,16:35:19.000,363,11118039,-795,0,1767026118,15083.635764669998,136.86795195000013,50706.52678488001 2025-12-29,16:35:20.000,363,11118011,-795,0,1767026119,15083.622292049993,136.84680456000206,50706.52678488001 2025-12-29,16:35:21.000,363,11118042,-795,0,1767026120,15083.595346809998,136.84680456000206,50706.59665608001 2025-12-29,16:35:22.000,363,11117998,-795,0,1767026121,15083.622292049993,136.84680456000206,50706.58268184 2025-12-29,16:35:23.000,363,11118044,-795,0,1767026122,15083.602083119993,136.86090282000077,50706.603643200004 2025-12-29,16:35:24.000,363,11117999,-795,0,1767026123,15083.622292049993,136.81155890999798,50706.554733360004 2025-12-29,16:35:25.000,363,11118046,-795,0,1767026124,15083.676182529998,136.76926413000183,50706.54075912 2025-12-29,16:35:26.000,363,11118059,-795,0,1767026125,15083.703127769993,136.74811674000375,50706.61761744001 2025-12-29,16:35:27.000,363,11118006,-795,0,1767026126,15083.743545629994,136.79746064999927,50706.575694720006 2025-12-29,16:35:28.000,363,11118025,-795,0,1767026127,15083.763754559994,136.7410676100044,50706.603643200004 2025-12-29,16:35:29.000,363,11118052,-795,0,1767026128,15083.790699799989,136.76221500000247,50706.56172048 2025-12-29,16:35:30.000,363,11118046,-795,0,1767026129,15083.85132658999,136.76926413000183,50706.58268184 2025-12-29,16:35:31.000,363,11118000,-795,0,1767026130,15083.905217069994,136.7551658700031,50706.56870760001 2025-12-29,16:35:32.000,363,11118013,-795,0,1767026131,15083.905217069994,136.7551658700031,50706.54774624001 2025-12-29,16:35:33.000,363,11117995,-795,0,1767026132,15083.89174444999,136.7269693499984,50706.533772 2025-12-29,16:35:34.000,363,11118042,-755,0,1767026133,15083.93216230999,136.71992021999904,50706.51979776 2025-12-29,16:35:35.000,363,11117988,-795,0,1767026134,15083.91195337999,136.71287108999968,50706.554733360004 2025-12-29,16:35:36.000,363,11117975,-795,0,1767026135,15083.864799209994,136.6564780500048,50706.47787504001 2025-12-29,16:35:37.000,363,11117987,-795,0,1767026136,15083.83111765999,136.68467457000224,50706.47088792 2025-12-29,16:35:38.000,363,11118017,-795,0,1767026137,15083.797436109999,136.66352718000417,50706.47787504001 2025-12-29,16:35:39.000,363,11118052,-795,0,1767026138,15083.777227179999,136.60008501000266,50706.48486216 2025-12-29,16:35:40.000,363,11117987,-795,0,1767026139,15083.757018249999,136.58598675000394,50706.435952320004 2025-12-29,16:35:41.000,363,11118004,-795,0,1767026140,15083.716600389998,136.5084463200037,50706.47088792 2025-12-29,16:35:42.000,363,11117933,-795,0,1767026141,15083.696391459998,136.480249799999,50706.4639008 2025-12-29,16:35:43.000,363,11117984,-795,0,1767026142,15083.595346809998,136.43795502000285,50706.49883640001 2025-12-29,16:35:44.000,363,11117992,-795,0,1767026143,15083.575137879998,136.39566023999942,50706.456913680006 2025-12-29,16:35:45.000,363,11117977,-795,0,1767026144,15083.541456329993,136.2969724200011,50706.44992656001 2025-12-29,16:35:46.000,363,11118001,-795,0,1767026145,15083.554928949998,136.26877590000367,50706.49184928 2025-12-29,16:35:47.000,363,11118036,-795,0,1767026146,15083.534720019998,136.2335302499996,50706.44992656001 2025-12-29,16:35:48.000,363,11118045,-795,0,1767026147,15083.527983710002,136.20533373000217,50706.505823520005 2025-12-29,16:35:49.000,363,11117945,-795,0,1767026148,15083.494302159997,136.15598981999938,50706.47787504001 2025-12-29,16:35:50.000,363,11117971,-795,0,1767026149,15083.480829539993,136.2335302499996,50706.54774624001 2025-12-29,16:35:51.000,363,11117969,-795,0,1767026150,15083.514511089998,136.24057937999896,50706.54075912 2025-12-29,16:35:52.000,363,11118002,-795,0,1767026151,15083.467356920002,136.25467763999768,50706.54075912 2025-12-29,16:35:53.000,363,11117974,-795,0,1767026152,15083.426939060002,136.3322180699979,50706.54075912 2025-12-29,16:35:54.000,363,11117986,-755,0,1767026153,15083.447147990002,136.40975849999813,50706.52678488001 2025-12-29,16:35:55.000,363,11117957,-795,0,1767026154,15083.413466439997,136.49434805999772,50706.51281064 2025-12-29,16:35:56.000,363,11117959,-795,0,1767026155,15083.379784889992,136.62123240000074,50706.54075912 2025-12-29,16:35:57.000,363,11117982,-795,0,1767026156,15083.359575959992,136.71992021999904,50706.48486216 2025-12-29,16:35:58.000,363,11117999,-795,0,1767026157,15083.359575959992,136.8397554300027,50706.44992656001 2025-12-29,16:35:59.000,363,11117963,-795,0,1767026158,15083.426939060002,136.96663976999844,50706.49883640001 2025-12-29,16:36:00.000,363,11117957,-795,0,1767026159,15083.406730130002,137.06532759000402,50706.4639008 2025-12-29,16:36:01.000,363,11117994,-795,0,1767026160,15083.413466439997,137.21335931999783,50706.4639008 2025-12-29,16:36:02.000,363,11117982,-755,0,1767026161,15083.413466439997,137.31909627000277,50706.51281064 2025-12-29,16:36:03.000,363,11117996,-795,0,1767026162,15083.453884299997,137.41778409000108,50706.51281064 2025-12-29,16:36:04.000,363,11118012,-795,0,1767026163,15083.426939060002,137.53761930000474,50706.44293944 2025-12-29,16:36:05.000,363,11117990,-795,0,1767026164,15083.406730130002,137.62925799000368,50706.4639008 2025-12-29,16:36:06.000,363,11117973,-755,0,1767026165,15083.433675369997,137.71384755000327,50706.51979776 2025-12-29,16:36:07.000,363,11118029,-755,0,1767026166,15083.474093229997,137.72089668000262,50706.49184928 2025-12-29,16:36:08.000,363,11117977,-795,0,1767026167,15083.393257509997,137.72794581000198,50706.505823520005 2025-12-29,16:36:09.000,363,11118018,-795,0,1767026168,15083.420202749992,137.69974929000455,50706.58966896 2025-12-29,16:36:10.000,363,11117969,-795,0,1767026169,15083.366312270002,137.68565102999855,50706.52678488001 2025-12-29,16:36:11.000,363,11117951,-795,0,1767026170,15083.305685480002,137.65040538000176,50706.54774624001 2025-12-29,16:36:12.000,363,11118019,-795,0,1767026171,15083.305685480002,137.57286495000153,50706.56172048 2025-12-29,16:36:13.000,363,11117995,-795,0,1767026172,15083.231586069996,137.53761930000474,50706.554733360004 2025-12-29,16:36:14.000,363,11118022,-795,0,1767026173,15083.197904519991,137.47417713000323,50706.575694720006 2025-12-29,16:36:15.000,363,11117960,-795,0,1767026174,15083.150750349996,137.4600788700045,50706.56172048 2025-12-29,16:36:16.000,363,11117981,-795,0,1767026175,15083.117068799991,137.3472927900002,50706.56870760001 2025-12-29,16:36:17.000,363,11118035,-795,0,1767026176,15083.069914629996,137.2486049700019,50706.533772 2025-12-29,16:36:18.000,363,11117983,-795,0,1767026177,15083.03623307999,137.21335931999783,50706.54774624001 2025-12-29,16:36:19.000,363,11117994,-795,0,1767026178,15083.009287839996,137.17811367000104,50706.603643200004 2025-12-29,16:36:20.000,363,11117968,-795,0,1767026179,15083.009287839996,137.15696628000296,50706.58966896 2025-12-29,16:36:21.000,363,11117985,-795,0,1767026180,15083.00255153,137.15696628000296,50706.59665608001 2025-12-29,16:36:22.000,363,11117992,-795,0,1767026181,15082.97560628999,137.13581889000488,50706.58966896 2025-12-29,16:36:23.000,363,11117970,-795,0,1767026182,15082.99581521999,137.13581889000488,50706.603643200004 2025-12-29,16:36:24.000,363,11118008,-795,0,1767026183,15082.97560628999,137.15696628000296,50706.554733360004 2025-12-29,16:36:25.000,363,11117985,-795,0,1767026184,15083.02276046,137.11467149999953,50706.56870760001 2025-12-29,16:36:26.000,363,11117975,-795,0,1767026185,15083.009287839996,137.2345067100032,50706.58268184 2025-12-29,16:36:27.000,363,11118028,-795,0,1767026186,15083.049705699996,137.22040845000447,50706.61063032 2025-12-29,16:36:28.000,363,11117979,-795,0,1767026187,15083.069914629996,137.2345067100032,50706.603643200004 2025-12-29,16:36:29.000,363,11118006,-795,0,1767026188,15083.090123559996,137.2345067100032,50706.554733360004 2025-12-29,16:36:30.000,363,11118071,-795,0,1767026189,15083.12380511,137.16401541000232,50706.56870760001 2025-12-29,16:36:31.000,363,11118038,-795,0,1767026190,15083.137277729991,137.15696628000296,50706.554733360004 2025-12-29,16:36:32.000,363,11118032,-795,0,1767026191,15083.144014040001,137.11467149999953,50706.56870760001 2025-12-29,16:36:33.000,363,11117995,-795,0,1767026192,15083.191168209996,137.0864749800021,50706.54774624001 2025-12-29,16:36:34.000,363,11118017,-795,0,1767026193,15083.191168209996,137.03008193999995,50706.56870760001 2025-12-29,16:36:35.000,363,11118000,-795,0,1767026194,15083.251794999996,136.91024673000356,50706.4639008 2025-12-29,16:36:36.000,363,11118009,-795,0,1767026195,15083.245058690001,136.8750010799995,50706.575694720006 2025-12-29,16:36:37.000,363,11117982,-795,0,1767026196,15083.298949169992,136.8397554300027,50706.533772 2025-12-29,16:36:38.000,363,11118003,-795,0,1767026197,15083.285476550001,136.81860804000462,50706.49184928 2025-12-29,16:36:39.000,363,11118015,-795,0,1767026198,15083.325894410002,136.7551658700031,50706.54075912 2025-12-29,16:36:40.000,363,11118022,-795,0,1767026199,15083.379784889992,136.76221500000247,50706.51979776 2025-12-29,16:36:41.000,363,11117986,-795,0,1767026200,15083.420202749992,136.74811674000375,50706.49184928 2025-12-29,16:36:42.000,363,11117985,-795,0,1767026201,15083.460620609992,136.7551658700031,50706.48486216 2025-12-29,16:36:43.000,363,11118017,-795,0,1767026202,15083.467356920002,136.7551658700031,50706.54075912 2025-12-29,16:36:44.000,363,11118025,-795,0,1767026203,15083.480829539993,136.74811674000375,50706.58966896 2025-12-29,16:36:45.000,363,11117989,-795,0,1767026204,15083.521247399993,136.7410676100044,50706.41499096 2025-12-29,16:36:46.000,363,11117984,-795,0,1767026205,15083.507774780002,136.7763132600012,50706.56870760001 2025-12-29,16:36:47.000,363,11118008,-795,0,1767026206,15083.480829539993,136.80450977999863,50706.58966896 2025-12-29,16:36:48.000,363,11117999,-795,0,1767026207,15083.433675369997,136.8397554300027,50706.56172048 2025-12-29,16:36:49.000,363,11117990,-795,0,1767026208,15083.352839649997,136.81860804000462,50706.54774624001 2025-12-29,16:36:50.000,363,11117945,-795,0,1767026209,15083.319158099992,136.81155890999798,50706.533772 2025-12-29,16:36:51.000,363,11118004,-795,0,1767026210,15083.265267620001,136.7904115199999,50706.54075912 2025-12-29,16:36:52.000,363,11117977,-795,0,1767026211,15083.218113449992,136.74811674000375,50706.54075912 2025-12-29,16:36:53.000,363,11117989,-795,0,1767026212,15083.090123559996,136.66352718000417,50706.51281064 2025-12-29,16:36:54.000,363,11117988,-795,0,1767026213,15083.06317832,136.60008501000266,50706.575694720006 2025-12-29,16:36:55.000,363,11117983,-795,0,1767026214,15083.090123559996,136.49434805999772,50706.54774624001 2025-12-29,16:36:56.000,363,11117915,-795,0,1767026215,15082.9823426,136.49434805999772,50706.51979776 2025-12-29,16:36:57.000,363,11118002,-795,0,1767026216,15082.97560628999,136.480249799999,50706.52678488001 2025-12-29,16:36:58.000,363,11117985,-795,0,1767026217,15082.92171581,136.43795502000285,50706.554733360004 2025-12-29,16:36:59.000,363,11118000,-795,0,1767026218,15082.89477056999,136.42385676000413,50706.56870760001 2025-12-29,16:37:00.000,363,11117973,-795,0,1767026219,15082.847616399995,136.41680763000477,50706.58268184 2025-12-29,16:37:01.000,363,11117964,-795,0,1767026220,15082.81393484999,136.42385676000413,50706.54075912 2025-12-29,16:37:02.000,363,11117979,-795,0,1767026221,15082.81393484999,136.46615154000028,50706.575694720006 2025-12-29,16:37:03.000,363,11118034,-795,0,1767026222,15082.77351698999,136.47320066999964,50706.61063032 2025-12-29,16:37:04.000,363,11118020,-795,0,1767026223,15082.71289019999,136.55074109999987,50706.624604560006 2025-12-29,16:37:05.000,363,11117955,-795,0,1767026224,15082.73983544,136.55074109999987,50706.51281064 2025-12-29,16:37:06.000,363,11117998,-795,0,1767026225,15082.645527099994,136.6423797899988,50706.58966896 2025-12-29,16:37:07.000,363,11117985,-795,0,1767026226,15082.591636619989,136.70582196000032,50706.59665608001 2025-12-29,16:37:08.000,363,11118014,-795,0,1767026227,15082.544482449994,136.81860804000462,50706.56870760001 2025-12-29,16:37:09.000,363,11117959,-795,0,1767026228,15082.456910419998,136.95959063999908,50706.575694720006 2025-12-29,16:37:10.000,363,11117946,-795,0,1767026229,15082.436701489998,137.05827846000466,50706.61063032 2025-12-29,16:37:11.000,363,11117949,-795,0,1767026230,15082.416492559998,137.17106454000168,50706.65954016 2025-12-29,16:37:12.000,363,11118004,-795,0,1767026231,15082.389547319988,137.2979488800047,50706.624604560006 2025-12-29,16:37:13.000,363,11117967,-795,0,1767026232,15082.396283629998,137.40368583000236,50706.63159168 2025-12-29,16:37:14.000,363,11117947,-795,0,1767026233,15082.389547319988,137.5446684300041,50706.6385788 2025-12-29,16:37:15.000,363,11117969,-795,0,1767026234,15082.389547319988,137.60106146999897,50706.51979776 2025-12-29,16:37:16.000,363,11117972,-795,0,1767026235,15082.281766359993,137.83368275999965,50706.65255304 2025-12-29,16:37:17.000,363,11118018,-795,0,1767026236,15082.234612189997,137.9253214499986,50706.65255304 2025-12-29,16:37:18.000,363,11118016,-795,0,1767026237,15082.221139569992,138.05925492000097,50706.66652728001 2025-12-29,16:37:19.000,363,11117973,-795,0,1767026238,15082.133567539997,138.22843404000014,50706.624604560006 2025-12-29,16:37:20.000,363,11117980,-795,0,1767026239,15082.093149679997,138.3482692500038,50706.6385788 2025-12-29,16:37:21.000,363,11118026,-795,0,1767026240,15081.998841339991,138.45400620000146,50706.603643200004 2025-12-29,16:37:22.000,363,11117979,-795,0,1767026241,15081.891060379996,138.5949888000032,50706.63159168 2025-12-29,16:37:23.000,363,11117984,-795,0,1767026242,15081.79675203999,138.70777488000022,50706.69447576001 2025-12-29,16:37:24.000,363,11117988,-795,0,1767026243,15081.729388939995,138.77826618000108,50706.673514400005 2025-12-29,16:37:25.000,363,11118005,-795,0,1767026244,15081.66202584,138.8558066100013,50706.6385788 2025-12-29,16:37:26.000,363,11117978,-795,0,1767026245,15081.547508569995,139.01088747000176,50706.72941136 2025-12-29,16:37:27.000,363,11118001,-795,0,1767026246,15081.439727609999,139.10957529000007,50706.70845 2025-12-29,16:37:28.000,363,11118009,-795,0,1767026247,15081.365628199994,139.19416484999965,50706.673514400005 2025-12-29,16:37:29.000,363,11117990,-795,0,1767026248,15081.325210339994,139.3351474500014,50706.79928256 2025-12-29,16:37:30.000,363,11118014,-795,0,1767026249,15081.271319859989,139.39154049000354,50706.70845 2025-12-29,16:37:31.000,363,11117990,-795,0,1767026250,15081.183747829993,139.546621350004,50706.69447576001 2025-12-29,16:37:32.000,363,11117998,-795,0,1767026251,15081.082703179993,139.63121091000357,50706.6385788 2025-12-29,16:37:33.000,363,11117991,-795,0,1767026252,15081.008603770002,139.75104611999996,50706.68050152 2025-12-29,16:37:34.000,363,11118024,-795,0,1767026253,15080.981658529992,139.8920287200017,50706.66652728001 2025-12-29,16:37:35.000,363,11118005,-795,0,1767026254,15080.907559120002,139.99776566999935,50706.71543712001 2025-12-29,16:37:36.000,363,11117995,-795,0,1767026255,15080.806514470001,140.14579740000045,50706.76434696001 2025-12-29,16:37:37.000,363,11117990,-795,0,1767026256,15080.759360299991,140.28678000000218,50706.673514400005 2025-12-29,16:37:38.000,363,11117991,-795,0,1767026257,15080.63810671999,140.44186086000263,50706.69447576001 2025-12-29,16:37:39.000,363,11117956,-795,0,1767026258,15080.671788269996,140.57579432999773,50706.70146288 2025-12-29,16:37:40.000,363,11117966,-795,0,1767026259,15080.6246341,140.73792432000482,50706.71543712001 2025-12-29,16:37:41.000,363,11117988,-795,0,1767026260,15080.56400731,140.91415257000335,50706.68748864 2025-12-29,16:37:42.000,363,11117998,-795,0,1767026261,15080.489907899995,141.0551351699978,50706.59665608001 2025-12-29,16:37:43.000,363,11118011,-795,0,1767026262,15080.48317159,141.1679212500021,50706.673514400005 2025-12-29,16:37:44.000,363,11118010,-795,0,1767026263,15080.40233587,141.32300211000256,50706.70146288 2025-12-29,16:37:45.000,363,11117997,-795,0,1767026264,15080.388863249995,141.40759167000215,50706.78530832001 2025-12-29,16:37:46.000,363,11118004,-795,0,1767026265,15080.29455490999,141.55562340000324,50706.79928256 2025-12-29,16:37:47.000,363,11117977,-795,0,1767026266,15080.247400739994,141.6261147000041,50706.71543712001 2025-12-29,16:37:48.000,363,11117984,-795,0,1767026267,15080.139619779999,141.73185165000177,50706.72941136 2025-12-29,16:37:49.000,363,11118025,-795,0,1767026268,15080.065520369993,141.8728342500035,50706.70146288 2025-12-29,16:37:50.000,363,11117991,-795,0,1767026269,15080.038575129998,141.94332555000437,50706.722424240004 2025-12-29,16:37:51.000,363,11117986,-795,0,1767026270,15079.957739409998,142.1054555400042,50706.673514400005 2025-12-29,16:37:52.000,363,11118009,-795,0,1767026271,15079.876903689998,142.22529075000057,50706.70845 2025-12-29,16:37:53.000,363,11117980,-795,0,1767026272,15079.829749520002,142.3662733500023,50706.68050152 2025-12-29,16:37:54.000,363,11117998,-795,0,1767026273,15079.775859039997,142.50725595000404,50706.70146288 2025-12-29,16:37:55.000,363,11118007,-795,0,1767026274,15079.688287010002,142.62004203000106,50706.66652728001 2025-12-29,16:37:56.000,363,11117991,-795,0,1767026275,15079.647869150001,142.73987724000472,50706.70146288 2025-12-29,16:37:57.000,363,11117983,-795,0,1767026276,15079.593978669996,142.91610549000325,50706.65954016 2025-12-29,16:37:58.000,363,11117983,-795,0,1767026277,15079.607451290001,143.02889157000027,50706.70146288 2025-12-29,16:37:59.000,363,11118004,-795,0,1767026278,15079.607451290001,143.18397243000072,50706.65255304 2025-12-29,16:38:00.000,363,11117979,-795,0,1767026279,15079.614187599997,143.28970937999838,50706.59665608001 2025-12-29,16:38:01.000,363,11118004,-795,0,1767026280,15079.627660220001,143.3813480700046,50706.58966896 2025-12-29,16:38:02.000,363,11118066,-795,0,1767026281,15079.647869150001,143.49413415000163,50706.603643200004 2025-12-29,16:38:03.000,363,11118024,-795,0,1767026282,15079.708495940002,143.55757632000314,50706.624604560006 2025-12-29,16:38:04.000,363,11117982,-795,0,1767026283,15079.735441179997,143.628067620004,50706.603643200004 2025-12-29,16:38:05.000,363,11117988,-795,0,1767026284,15079.775859039997,143.70560805000423,50706.603643200004 2025-12-29,16:38:06.000,363,11117999,-795,0,1767026285,15079.782595349992,143.76905021999846,50706.58268184 2025-12-29,16:38:07.000,363,11118006,-795,0,1767026286,15079.809540590002,143.83249238999997,50706.52678488001 2025-12-29,16:38:08.000,363,11117990,-795,0,1767026287,15079.849958450002,143.91708194999956,50706.51979776 2025-12-29,16:38:09.000,363,11118016,-795,0,1767026288,15079.897112619998,143.95232760000363,50706.58966896 2025-12-29,16:38:10.000,363,11117988,-795,0,1767026289,15079.897112619998,144.0369171600032,50706.56172048 2025-12-29,16:38:11.000,363,11118046,-795,0,1767026290,15079.897112619998,144.12855585000216,50706.554733360004 2025-12-29,16:38:12.000,363,11118015,-795,0,1767026291,15079.883639999993,144.1849488900043,50706.575694720006 2025-12-29,16:38:13.000,363,11118004,-795,0,1767026292,15079.890376310002,144.22724367000046,50706.603643200004 2025-12-29,16:38:14.000,363,11118011,-795,0,1767026293,15079.870167380002,144.33298061999812,50706.58966896 2025-12-29,16:38:15.000,363,11117990,-795,0,1767026294,15079.863431069993,144.403471919999,50706.52678488001 2025-12-29,16:38:16.000,363,11118010,-795,0,1767026295,15079.802804279992,144.4669140900005,50706.51979776 2025-12-29,16:38:17.000,363,11118003,-795,0,1767026296,15079.775859039997,144.5515036500001,50706.51979776 2025-12-29,16:38:18.000,363,11118006,-795,0,1767026297,15079.748913800002,144.64314233999903,50706.51979776 2025-12-29,16:38:19.000,363,11118019,-795,0,1767026298,15079.742177489992,144.69953538000118,50706.54774624001 2025-12-29,16:38:20.000,363,11117993,-795,0,1767026299,15079.668078080002,144.83346885000356,50706.49184928 2025-12-29,16:38:21.000,363,11117982,-795,0,1767026300,15079.634396529997,144.90396015000442,50706.54075912 2025-12-29,16:38:22.000,363,11117996,-795,0,1767026301,15079.647869150001,144.99559884000337,50706.51281064 2025-12-29,16:38:23.000,363,11117975,-795,0,1767026302,15079.620923909992,145.0731392700036,50706.51281064 2025-12-29,16:38:24.000,363,11118006,-795,0,1767026303,15079.600714979992,145.14363057000446,50706.505823520005 2025-12-29,16:38:25.000,363,11118039,-795,0,1767026304,15079.641132839992,145.24231839000277,50706.49184928 2025-12-29,16:38:26.000,363,11118012,-795,0,1767026305,15079.647869150001,145.2705149100002,50706.42197808 2025-12-29,16:38:27.000,363,11118016,-795,0,1767026306,15079.708495940002,145.24231839000277,50706.44992656001 2025-12-29,16:38:28.000,363,11118038,-795,0,1767026307,15079.728704870002,145.24231839000277,50706.456913680006 2025-12-29,16:38:29.000,363,11118029,-795,0,1767026308,15079.755650109997,145.2070727399987,50706.40101672001 2025-12-29,16:38:30.000,363,11118033,-795,0,1767026309,15079.809540590002,145.15772883000318,50706.44293944 2025-12-29,16:38:31.000,363,11118019,-795,0,1767026310,15079.829749520002,145.10133579000103,50706.3940296 2025-12-29,16:38:32.000,363,11117966,-795,0,1767026311,15079.849958450002,144.99559884000337,50706.37306824 2025-12-29,16:38:33.000,363,11118016,-795,0,1767026312,15079.856694759997,144.91805841000314,50706.35210688 2025-12-29,16:38:34.000,363,11118018,-795,0,1767026313,15079.870167380002,144.85461624000163,50706.34511976 2025-12-29,16:38:35.000,363,11118033,-795,0,1767026314,15079.809540590002,144.79117407000012,50706.35210688 2025-12-29,16:38:36.000,363,11118008,-795,0,1767026315,15079.796067969997,144.69248625000182,50706.22633872 2025-12-29,16:38:37.000,363,11118009,-795,0,1767026316,15079.769122730002,144.73478102999798,50706.31717128 2025-12-29,16:38:38.000,363,11118037,-795,0,1767026317,15079.796067969997,144.7136336399999,50706.35210688 2025-12-29,16:38:39.000,363,11118001,-795,0,1767026318,15079.755650109997,144.7418301600046,50706.38005536001 2025-12-29,16:38:40.000,363,11118014,-795,0,1767026319,15079.721968559992,144.78412494000077,50706.36608112 2025-12-29,16:38:41.000,363,11118006,-795,0,1767026320,15079.674814389997,144.79822319999948,50706.26127432001 2025-12-29,16:38:42.000,363,11118028,-795,0,1767026321,15079.681550699992,144.8757636299997,50706.26127432001 2025-12-29,16:38:43.000,363,11117995,-795,0,1767026322,15079.681550699992,144.93215667000186,50706.3241584 2025-12-29,16:38:44.000,363,11118013,-795,0,1767026323,15079.661341769992,144.99559884000337,50706.33114552001 2025-12-29,16:38:45.000,363,11117966,-795,0,1767026324,15079.701759629992,145.03789361999952,50706.27524856 2025-12-29,16:38:46.000,363,11118023,-795,0,1767026325,15079.769122730002,145.04494274999888,50706.15646752 2025-12-29,16:38:47.000,363,11117959,-795,0,1767026326,15079.809540590002,145.17887622000126,50706.27524856 2025-12-29,16:38:48.000,363,11117993,-795,0,1767026327,15079.849958450002,145.2211710000047,50706.27524856 2025-12-29,16:38:49.000,363,11118007,-795,0,1767026328,15079.910585240003,145.25641665000148,50706.29620992 2025-12-29,16:38:50.000,363,11118008,-795,0,1767026329,15079.991420959988,145.29166229999828,50706.31717128 2025-12-29,16:38:51.000,363,11117990,-795,0,1767026330,15080.052047749989,145.319858820003,50706.240312960006 2025-12-29,16:38:52.000,363,11118033,-795,0,1767026331,15080.112674539989,145.3339570800017,50706.27524856 2025-12-29,16:38:53.000,363,11118019,-795,0,1767026332,15080.132883469989,145.32690795000235,50706.289222800006 2025-12-29,16:38:54.000,363,11118016,-795,0,1767026333,15080.153092399989,145.34100621000107,50706.22633872 2025-12-29,16:38:55.000,363,11118009,-795,0,1767026334,15080.166565019994,145.30576056000427,50706.19839024 2025-12-29,16:38:56.000,363,11118009,-755,0,1767026335,15080.220455499999,145.22822013000405,50706.072622080006 2025-12-29,16:38:57.000,363,11118006,-795,0,1767026336,15080.119410849999,145.2705149100002,50706.23332584001 2025-12-29,16:38:58.000,363,11118029,-795,0,1767026337,15080.058784059998,145.24936752000212,50706.268261440004 2025-12-29,16:38:59.000,363,11117988,-795,0,1767026338,15080.031838819988,145.20002360999933,50706.21236448001 2025-12-29,16:39:00.000,363,11118006,-795,0,1767026339,15079.984684649993,145.1224831799991,50706.17742888 2025-12-29,16:39:01.000,363,11117978,-795,0,1767026340,15079.903848929993,145.1083849200004,50706.22633872 2025-12-29,16:39:02.000,363,11117960,-795,0,1767026341,15079.849958450002,145.1224831799991,50706.19140312001 2025-12-29,16:39:03.000,363,11117995,-795,0,1767026342,15079.823013209992,145.1083849200004,50706.2542872 2025-12-29,16:39:04.000,363,11117999,-795,0,1767026343,15079.755650109997,145.09428666000167,50706.184416 2025-12-29,16:39:05.000,363,11117999,-795,0,1767026344,15079.728704870002,145.09428666000167,50706.2542872 2025-12-29,16:39:06.000,363,11117994,-795,0,1767026345,15079.775859039997,145.0096971000021,50706.100570560004 2025-12-29,16:39:07.000,363,11118000,-795,0,1767026346,15079.668078080002,145.05904101000488,50706.184416 2025-12-29,16:39:08.000,363,11117985,-795,0,1767026347,15079.634396529997,145.03789361999952,50706.19839024 2025-12-29,16:39:09.000,363,11118006,-795,0,1767026348,15079.607451290001,145.03789361999952,50706.19839024 2025-12-29,16:39:10.000,363,11117985,-795,0,1767026349,15079.580506049992,145.0096971000021,50706.072622080006 2025-12-29,16:39:11.000,363,11118013,-795,0,1767026350,15079.607451290001,144.974451449998,50706.11454480001 2025-12-29,16:39:12.000,363,11118019,-635,0,1767026351,15079.593978669996,144.90396015000442,50706.11454480001 2025-12-29,16:39:13.000,363,11118015,-795,0,1767026352,15079.607451290001,144.88281275999907,50706.11454480001 2025-12-29,16:39:14.000,363,11118016,-795,0,1767026353,15079.627660220001,144.81937059000484,50706.121531920006 2025-12-29,16:39:15.000,363,11117986,-795,0,1767026354,15079.620923909992,144.7418301600046,50706.12851904 2025-12-29,16:39:16.000,363,11118010,-755,0,1767026355,15079.735441179997,144.64314233999903,50705.96082816 2025-12-29,16:39:17.000,363,11117964,-795,0,1767026356,15079.742177489992,144.6501914699984,50706.121531920006 2025-12-29,16:39:18.000,363,11117985,-795,0,1767026357,15079.802804279992,144.53740539000137,50706.11454480001 2025-12-29,16:39:19.000,363,11117996,-795,0,1767026358,15079.910585240003,144.44576670000242,50706.100570560004 2025-12-29,16:39:20.000,363,11118013,-795,0,1767026359,15080.025102509993,144.38937366000027,50706.04467360001 2025-12-29,16:39:21.000,363,11118006,-795,0,1767026360,15080.139619779999,144.31183323000005,50706.100570560004 2025-12-29,16:39:22.000,363,11118014,-795,0,1767026361,15080.267609669994,144.23429279999982,50706.06563496001 2025-12-29,16:39:23.000,363,11118001,-795,0,1767026362,15080.388863249995,144.11445759000344,50706.03768648 2025-12-29,16:39:24.000,363,11118004,-795,0,1767026363,15080.48317159,144.01576976999786,50706.03069936 2025-12-29,16:39:25.000,363,11118024,-795,0,1767026364,15080.590952549996,143.95232760000363,50706.03069936 2025-12-29,16:39:26.000,363,11118001,-795,0,1767026365,15080.698733509991,143.83249238999997,50705.84204712 2025-12-29,16:39:27.000,363,11117969,-795,0,1767026366,15080.671788269996,143.8254432600006,50705.91191832 2025-12-29,16:39:28.000,363,11118003,-795,0,1767026367,15080.63810671999,143.8113450000019,50705.953841040005 2025-12-29,16:39:29.000,363,11118029,-795,0,1767026368,15080.590952549996,143.79019761000382,50705.97480240001 2025-12-29,16:39:30.000,363,11118031,-795,0,1767026369,15080.50338052,143.78314848000446,50705.97480240001 2025-12-29,16:39:31.000,363,11118020,-795,0,1767026370,15080.43601741999,143.75495195999974,50705.98178952 2025-12-29,16:39:32.000,363,11118016,-795,0,1767026371,15080.308027529994,143.73380457000167,50706.04467360001 2025-12-29,16:39:33.000,363,11118032,-795,0,1767026372,15080.227191809994,143.7620010899991,50706.04467360001 2025-12-29,16:39:34.000,363,11118051,-795,0,1767026373,15080.19351025999,143.74790283000038,50706.11454480001 2025-12-29,16:39:35.000,363,11118013,-795,0,1767026374,15080.105938229994,143.74790283000038,50706.12851904 2025-12-29,16:39:36.000,363,11117960,-795,0,1767026375,15080.139619779999,143.55757632000314,50705.99576376001 2025-12-29,16:39:37.000,363,11118033,-795,0,1767026376,15080.085729299994,143.52233066999906,50706.04467360001 2025-12-29,16:39:38.000,363,11118051,-795,0,1767026377,15080.126147159994,143.4165937200014,50706.1494804 2025-12-29,16:39:39.000,363,11117995,-795,0,1767026378,15080.173301329989,143.30380764000438,50706.17742888 2025-12-29,16:39:40.000,363,11118021,-795,0,1767026379,15080.21371918999,143.18397243000072,50706.05864784 2025-12-29,16:39:41.000,363,11118029,-795,0,1767026380,15080.247400739994,143.02889157000027,50706.002750880005 2025-12-29,16:39:42.000,363,11117984,-795,0,1767026381,15080.33497276999,142.87381070999982,50706.03768648 2025-12-29,16:39:43.000,363,11118043,-795,0,1767026382,15080.43601741999,142.72577897999872,50706.051660720004 2025-12-29,16:39:44.000,363,11118001,-795,0,1767026383,15080.56400731,142.6482385499985,50705.99576376001 2025-12-29,16:39:45.000,363,11117999,-795,0,1767026384,15080.64484303,142.52135421000276,50705.92589256001 2025-12-29,16:39:46.000,363,11118022,-795,0,1767026385,15080.833459709997,142.35922422000294,50705.92589256001 2025-12-29,16:39:47.000,363,11118014,-795,0,1767026386,15080.968185910002,142.24643813999865,50705.89095696 2025-12-29,16:39:48.000,363,11117987,-795,0,1767026387,15081.109648420002,142.1547994499997,50705.932879680004 2025-12-29,16:39:49.000,363,11118012,-795,0,1767026388,15081.278056169998,142.04906250000204,50705.835060000005 2025-12-29,16:39:50.000,363,11118038,-795,0,1767026389,15081.419518679999,141.89398164000158,50705.835060000005 2025-12-29,16:39:51.000,363,11118031,-795,0,1767026390,15081.51382701999,141.809392080002,50705.84204712 2025-12-29,16:39:52.000,363,11118006,-795,0,1767026391,15081.59466273999,141.71775339000305,50705.77916304001 2025-12-29,16:39:53.000,363,11117985,-795,0,1767026392,15081.67549845999,141.6261147000041,50705.835060000005 2025-12-29,16:39:54.000,363,11118030,-795,0,1767026393,15081.67549845999,141.59086905000004,50705.8699956 2025-12-29,16:39:55.000,363,11118009,-795,0,1767026394,15081.68223477,141.56972166000196,50705.77916304001 2025-12-29,16:39:56.000,363,11117976,-795,0,1767026395,15081.66202584,141.56972166000196,50705.786150160005 2025-12-29,16:39:57.000,363,11118004,-795,0,1767026396,15081.59466273999,141.54152514000452,50705.835060000005 2025-12-29,16:39:58.000,363,11117997,-795,0,1767026397,15081.486881779994,141.60496730999876,50705.8001244 2025-12-29,16:39:59.000,363,11118022,-795,0,1767026398,15081.439727609999,141.64021296000283,50705.84903424 2025-12-29,16:40:00.000,363,11117955,-795,0,1767026399,15081.305001409994,141.65431122000155,50705.85602136001 2025-12-29,16:40:01.000,363,11117986,-755,0,1767026400,15081.210693069988,141.71775339000305,50705.85602136001 2025-12-29,16:40:02.000,363,11118048,-795,0,1767026401,15081.177011519998,141.78119556000456,50705.883969840004 2025-12-29,16:40:03.000,363,11118006,-795,0,1767026402,15081.069230560002,141.82349034000072,50705.8699956 2025-12-29,16:40:04.000,363,11117991,-795,0,1767026403,15081.055757939997,141.83758859999944,50705.87698272001 2025-12-29,16:40:05.000,363,11118019,-795,0,1767026404,15081.042285319993,141.83758859999944,50705.932879680004 2025-12-29,16:40:06.000,363,11117992,-795,0,1767026405,15081.075966869998,141.78824469000392,50705.91191832 2025-12-29,16:40:07.000,363,11117980,-795,0,1767026406,15081.129857349988,141.81644121000136,50705.91890544 2025-12-29,16:40:08.000,363,11117977,-795,0,1767026407,15081.183747829993,141.76709729999857,50705.84204712 2025-12-29,16:40:09.000,363,11117973,-795,0,1767026408,15081.311737719989,141.7459499100005,50705.835060000005 2025-12-29,16:40:10.000,363,11117982,-795,0,1767026409,15081.439727609999,141.6613603500009,50705.84903424 2025-12-29,16:40:11.000,363,11118019,-635,0,1767026410,15081.55424487999,141.5979181799994,50705.84903424 2025-12-29,16:40:12.000,363,11117998,-795,0,1767026411,15081.72265263,141.47808297000302,50705.87698272001 2025-12-29,16:40:13.000,363,11118020,-795,0,1767026412,15081.830433589996,141.38644428000407,50705.82108576 2025-12-29,16:40:14.000,363,11118020,-795,0,1767026413,15081.965159790001,141.35119863,50705.75820168001 2025-12-29,16:40:15.000,363,11118022,-795,0,1767026414,15082.106622300002,141.23136342000362,50705.77217592 2025-12-29,16:40:16.000,363,11117996,-795,0,1767026415,15082.227875880002,141.16087212000275,50705.8001244 2025-12-29,16:40:17.000,363,11117992,-795,0,1767026416,15082.301975289993,141.11857733999932,50705.74422744 2025-12-29,16:40:18.000,363,11118009,-795,0,1767026417,15082.369338389988,141.0410369099991,50705.75121456 2025-12-29,16:40:19.000,363,11118030,-795,0,1767026418,15082.450174109988,140.99169300000358,50705.786150160005 2025-12-29,16:40:20.000,363,11118033,-795,0,1767026419,15082.450174109988,140.97054560999823,50705.77217592 2025-12-29,16:40:21.000,363,11118026,-795,0,1767026420,15082.497328279998,140.9212017000027,50705.75820168001 2025-12-29,16:40:22.000,363,11117988,-795,0,1767026421,15082.510800899989,140.86480866000056,50705.68134336 2025-12-29,16:40:23.000,363,11117994,-795,0,1767026422,15082.510800899989,140.84366127000249,50705.77217592 2025-12-29,16:40:24.000,363,11118028,-795,0,1767026423,15082.537746139998,140.8084156199984,50705.79313728 2025-12-29,16:40:25.000,363,11118025,-795,0,1767026424,15082.477119349998,140.73792432000482,50705.75820168001 2025-12-29,16:40:26.000,363,11118023,-795,0,1767026425,15082.443437799993,140.68858041000203,50705.86300848 2025-12-29,16:40:27.000,363,11117959,-795,0,1767026426,15082.362602079993,140.61808911000116,50705.85602136001 2025-12-29,16:40:28.000,363,11117996,-795,0,1767026427,15082.281766359993,140.55464693999966,50705.904931200006 2025-12-29,16:40:29.000,363,11117996,-795,0,1767026428,15082.241348499992,140.448909990002,50705.87698272001 2025-12-29,16:40:30.000,363,11118043,-795,0,1767026429,15082.173985399997,140.34317304000433,50705.953841040005 2025-12-29,16:40:31.000,363,11118014,-795,0,1767026430,15082.086413370002,140.23038696000003,50705.89095696 2025-12-29,16:40:32.000,363,11117969,-795,0,1767026431,15082.059468129992,140.13169914000173,50705.97480240001 2025-12-29,16:40:33.000,363,11118010,-795,0,1767026432,15082.126831230002,139.96956915000192,50705.953841040005 2025-12-29,16:40:34.000,363,11117998,-795,0,1767026433,15082.140303849992,139.82858655000018,50705.96082816 2025-12-29,16:40:35.000,363,11118024,-795,0,1767026434,15082.268293740002,139.66645656000037,50705.883969840004 2025-12-29,16:40:36.000,363,11118004,-795,0,1767026435,15082.423228869993,139.4620317900044,50705.85602136001 2025-12-29,16:40:37.000,363,11117998,-755,0,1767026436,15082.67247233999,139.26465615000052,50705.716278960004 2025-12-29,16:40:38.000,363,11117966,-795,0,1767026437,15082.94192474,139.0672805100039,50705.70929184001 2025-12-29,16:40:39.000,363,11117972,-795,0,1767026438,15083.238322379992,138.89810139000474,50705.65339488 2025-12-29,16:40:40.000,363,11117991,-795,0,1767026439,15083.487565850002,138.71482400999957,50705.65339488 2025-12-29,16:40:41.000,363,11117994,-795,0,1767026440,15083.837853969999,138.48925184999825,50705.60448504 2025-12-29,16:40:42.000,363,11117969,-795,0,1767026441,15084.07362481999,138.29187621000165,50705.548588080004 2025-12-29,16:40:43.000,363,11118021,-795,0,1767026442,15084.268977809996,138.19318839000334,50705.53461384 2025-12-29,16:40:44.000,363,11118040,-795,0,1767026443,15084.444121870001,138.0381075300029,50705.52063960001 2025-12-29,16:40:45.000,363,11118019,-795,0,1767026444,15084.538430209992,137.97466536000138,50705.52762672 2025-12-29,16:40:46.000,363,11117963,-795,0,1767026445,15084.592320689997,137.91827231999923,50705.499678240005 2025-12-29,16:40:47.000,363,11118035,-795,0,1767026446,15084.639474859992,137.81958450000093,50705.51365248 2025-12-29,16:40:48.000,363,11118009,-795,0,1767026447,15084.558639139992,137.78433885000413,50705.50666536 2025-12-29,16:40:49.000,363,11118025,-795,0,1767026448,15084.524957590002,137.72794581000198,50705.46474264 2025-12-29,16:40:50.000,363,11117970,-795,0,1767026449,15084.464330800001,137.6786018999992,50705.45775552 2025-12-29,16:40:51.000,363,11117973,-795,0,1767026450,15084.423912940001,137.58696321000025,50705.54160096001 2025-12-29,16:40:52.000,363,11118023,-795,0,1767026451,15084.383495080001,137.48827539000195,50705.52762672 2025-12-29,16:40:53.000,363,11118027,-795,0,1767026452,15084.376758769991,137.396636700003,50705.58352368 2025-12-29,16:40:54.000,363,11117979,-795,0,1767026453,15084.34307722,137.3331945300015,50705.63243352 2025-12-29,16:40:55.000,363,11117999,-795,0,1767026454,15084.356549839991,137.21335931999783,50705.61147216001 2025-12-29,16:40:56.000,363,11117966,-795,0,1767026455,15084.316131979991,137.11467149999953,50705.618459280005 2025-12-29,16:40:57.000,363,11118030,-795,0,1767026456,15084.349813529996,136.96663976999844,50705.47172976001 2025-12-29,16:40:58.000,363,11118012,-795,0,1767026457,15084.349813529996,136.9736888999978,50705.52762672 2025-12-29,16:40:59.000,363,11118020,-795,0,1767026458,15084.403704010001,136.86090282000077,50705.569549440006 2025-12-29,16:41:00.000,363,11117982,-795,0,1767026459,15084.484539730001,136.7904115199999,50705.59051080001 2025-12-29,16:41:01.000,363,11117978,-795,0,1767026460,15084.592320689997,136.6917237000016,50705.52762672 2025-12-29,16:41:02.000,363,11117962,-795,0,1767026461,15084.713574269997,136.5295937100018,50705.485704 2025-12-29,16:41:03.000,363,11117995,-795,0,1767026462,15084.868509399988,136.36041459000262,50705.38788432 2025-12-29,16:41:04.000,363,11117989,-795,0,1767026463,15085.043653459994,136.21238286000153,50705.3459616 2025-12-29,16:41:05.000,363,11117938,-755,0,1767026464,15085.25247906999,136.00795808999828,50705.331987360005 2025-12-29,16:41:06.000,363,11117976,-795,0,1767026465,15085.508458849996,135.8387789699991,50705.3459616 2025-12-29,16:41:07.000,363,11117994,-795,0,1767026466,15085.811592799997,135.62025594000443,50705.22718056001 2025-12-29,16:41:08.000,363,11118004,-795,0,1767026467,15085.939582689993,135.4933716000014,50705.29006464 2025-12-29,16:41:09.000,363,11118023,-795,0,1767026468,15086.107990439988,135.33829074000096,50705.213206320004 2025-12-29,16:41:10.000,363,11117989,-795,0,1767026469,15086.262925569994,135.22550466000393,50705.30403888001 2025-12-29,16:41:11.000,363,11117980,-795,0,1767026470,15086.343761289994,135.07747293000284,50705.29705176 2025-12-29,16:41:12.000,363,11118044,-795,0,1767026471,15086.4178607,135.02812902000005,50705.32500024001 2025-12-29,16:41:13.000,363,11118008,-795,0,1767026472,15086.43806963,134.9223920700024,50705.35294872001 2025-12-29,16:41:14.000,363,11117979,-795,0,1767026473,15086.43133331999,134.83075338000344,50705.33897448 2025-12-29,16:41:15.000,363,11118012,-795,0,1767026474,15086.43806963,134.76731121000194,50705.37391008001 2025-12-29,16:41:16.000,363,11117981,-795,0,1767026475,15086.45154224999,134.66157426000427,50705.3459616 2025-12-29,16:41:17.000,363,11118005,-795,0,1767026476,15086.47175117999,134.47124774999975,50705.33897448 2025-12-29,16:41:18.000,363,11117965,-795,0,1767026477,15086.4178607,134.45010036000167,50705.43679416 2025-12-29,16:41:19.000,363,11117965,-795,0,1767026478,15086.39091545999,134.3161668899993,50705.499678240005 2025-12-29,16:41:20.000,363,11117965,-795,0,1767026479,15086.39765177,134.15403689999948,50705.50666536 2025-12-29,16:41:21.000,363,11118007,-795,0,1767026480,15086.43806963,134.01305429999775,50705.54160096001 2025-12-29,16:41:22.000,363,11118012,-795,0,1767026481,15086.47848749,133.82977691999986,50705.5555752 2025-12-29,16:41:23.000,363,11118027,-795,0,1767026482,15086.53237796999,133.63240128000325,50705.52762672 2025-12-29,16:41:24.000,363,11117991,-795,0,1767026483,15086.61995,133.39977999000257,50705.52762672 2025-12-29,16:41:25.000,363,11118019,-795,0,1767026484,15086.76141251,133.20945347999805,50705.54160096001 2025-12-29,16:41:26.000,363,11118036,-795,0,1767026485,15086.923083950001,133.03322522999952,50705.47871688 2025-12-29,16:41:27.000,363,11118037,-795,0,1767026486,15087.138645869993,132.84289872000227,50705.54160096001 2025-12-29,16:41:28.000,363,11118016,-795,0,1767026487,15087.293580999998,132.63142481999967,50705.45775552 2025-12-29,16:41:29.000,363,11117979,-795,0,1767026488,15087.455252439999,132.44109831000242,50705.47871688 2025-12-29,16:41:30.000,363,11117979,-795,0,1767026489,15087.63039649999,132.28601745000196,50705.38788432 2025-12-29,16:41:31.000,363,11117977,-795,0,1767026490,15087.785331629995,132.10978920000343,50705.38788432 2025-12-29,16:41:32.000,363,11118028,-795,0,1767026491,15087.92005783,131.98995398999978,50705.35993584 2025-12-29,16:41:33.000,363,11118011,-795,0,1767026492,15088.000893550001,131.87716791000275,50705.39487144001 2025-12-29,16:41:34.000,363,11118002,-795,0,1767026493,15088.101938200001,131.7573326999991,50705.35993584 2025-12-29,16:41:35.000,363,11118001,-795,0,1767026494,15088.155828679992,131.68684139999823,50705.35294872001 2025-12-29,16:41:36.000,363,11118041,-795,0,1767026495,15088.229928089997,131.66569401000015,50705.35294872001 2025-12-29,16:41:37.000,363,11118012,-795,0,1767026496,15088.263609640002,131.55290793000313,50705.234167680006 2025-12-29,16:41:38.000,363,11118008,-795,0,1767026497,15088.216455469992,131.60225183999864,50705.37391008001 2025-12-29,16:41:39.000,363,11117992,-795,0,1767026498,15088.229928089997,131.5740553200012,50705.450768400005 2025-12-29,16:41:40.000,363,11117958,-795,0,1767026499,15088.256873329992,131.48241663000226,50705.37391008001 2025-12-29,16:41:41.000,363,11117961,-795,0,1767026500,15088.189510229997,131.41897446000075,50705.45775552 2025-12-29,16:41:42.000,363,11118038,-795,0,1767026501,15088.155828679992,131.3625814199986,50705.47871688 2025-12-29,16:41:43.000,363,11118010,-795,0,1767026502,15088.074992959992,131.27799185999902,50705.49269112001 2025-12-29,16:41:44.000,363,11118033,-795,0,1767026503,15088.074992959992,131.17930404000072,50705.52762672 2025-12-29,16:41:45.000,363,11118001,-795,0,1767026504,15088.095201889992,131.03127230999962,50705.59051080001 2025-12-29,16:41:46.000,363,11117994,-795,0,1767026505,15088.095201889992,130.9184862300026,50705.597497920004 2025-12-29,16:41:47.000,363,11117989,-795,0,1767026506,15088.115410819992,130.72111058999872,50705.450768400005 2025-12-29,16:41:48.000,363,11117999,-795,0,1767026507,15088.108674509996,130.6717666800032,50705.52762672 2025-12-29,16:41:49.000,363,11117998,-795,0,1767026508,15088.229928089997,130.5237349500021,50705.57653656 2025-12-29,16:41:50.000,363,11118051,-755,0,1767026509,15088.324236430002,130.3616049600023,50705.57653656 2025-12-29,16:41:51.000,363,11117993,-795,0,1767026510,15088.398335839993,130.25586801000463,50705.597497920004 2025-12-29,16:41:52.000,363,11117986,-795,0,1767026511,15088.533062039998,130.13603280000098,50705.56256232001 2025-12-29,16:41:53.000,363,11118036,-795,0,1767026512,15088.714942409999,130.02324672000395,50705.53461384 2025-12-29,16:41:54.000,363,11118036,-795,0,1767026513,15088.89008646999,129.89636238000094,50705.597497920004 2025-12-29,16:41:55.000,363,11118017,-795,0,1767026514,15089.03154897999,129.7553797799992,50705.5555752 2025-12-29,16:41:56.000,363,11117999,-795,0,1767026515,15089.15953887,129.64259370000218,50705.49269112001 2025-12-29,16:41:57.000,363,11117973,-795,0,1767026516,15089.247110899996,129.51570935999916,50705.43679416 2025-12-29,16:41:58.000,363,11117980,-795,0,1767026517,15089.341419240001,129.38177589000406,50705.49269112001 2025-12-29,16:41:59.000,363,11117968,-795,0,1767026518,15089.402046030002,129.21964590000425,50705.43679416 2025-12-29,16:42:00.000,363,11117993,-795,0,1767026519,15089.415518649992,129.02931938999973,50705.45775552 2025-12-29,16:42:01.000,363,11118044,-795,0,1767026520,15089.489618059997,128.89538592000463,50705.44378128001 2025-12-29,16:42:02.000,363,11118016,-795,0,1767026521,15089.530035919997,128.73325593000482,50705.429807040004 2025-12-29,16:42:03.000,363,11118004,-795,0,1767026522,15089.550244849997,128.57817507000436,50705.47871688 2025-12-29,16:42:04.000,363,11117988,-795,0,1767026523,15089.543508540002,128.37375030000112,50705.548588080004 2025-12-29,16:42:05.000,363,11117978,-795,0,1767026524,15089.577190089993,128.18342379000387,50705.53461384 2025-12-29,16:42:06.000,363,11118002,-795,0,1767026525,15089.556981159993,128.00719553999807,50705.60448504 2025-12-29,16:42:07.000,363,11118004,-795,0,1767026526,15089.530035919997,127.87326207000297,50705.67435624 2025-12-29,16:42:08.000,363,11117966,-795,0,1767026527,15089.516563299992,127.67588642999908,50705.716278960004 2025-12-29,16:42:09.000,363,11117987,-795,0,1767026528,15089.449200199997,127.54195296000398,50705.68833048001 2025-12-29,16:42:10.000,363,11117974,-795,0,1767026529,15089.402046030002,127.41506862000097,50705.68134336 2025-12-29,16:42:11.000,363,11117998,-795,0,1767026530,15089.280792450001,127.33047906000138,50705.74422744 2025-12-29,16:42:12.000,363,11118009,-795,0,1767026531,15089.193220419991,127.21769298000436,50705.77217592 2025-12-29,16:42:13.000,363,11117997,-795,0,1767026532,15089.146066249996,127.13310342000477,50705.75820168001 2025-12-29,16:42:14.000,363,11118019,-795,0,1767026533,15089.125857319996,127.02031734000047,50705.77916304001 2025-12-29,16:42:15.000,363,11117994,-755,0,1767026534,15089.05175790999,126.9498260399996,50705.86300848 2025-12-29,16:42:16.000,363,11118041,-795,0,1767026535,15089.01807636,126.9004821300041,50705.835060000005 2025-12-29,16:42:17.000,363,11117939,-795,0,1767026536,15089.004603739995,126.86523648000002,50705.904931200006 2025-12-29,16:42:18.000,363,11118000,-795,0,1767026537,15089.03154897999,126.83703996000258,50705.9398668 2025-12-29,16:42:19.000,363,11118003,-795,0,1767026538,15089.045021599995,126.79474517999915,50705.91890544 2025-12-29,16:42:20.000,363,11117989,-795,0,1767026539,15089.09891208,126.752450400003,50705.86300848 2025-12-29,16:42:21.000,363,11118021,-795,0,1767026540,15089.15953887,126.73835214000428,50705.89095696 2025-12-29,16:42:22.000,363,11117978,-795,0,1767026541,15089.267319829996,126.72425387999829,50705.84204712 2025-12-29,16:42:23.000,363,11118014,-795,0,1767026542,15089.388573409997,126.752450400003,50705.8699956 2025-12-29,16:42:24.000,363,11118038,-795,0,1767026543,15089.516563299992,126.70310649000021,50705.80711152001 2025-12-29,16:42:25.000,363,11117982,-795,0,1767026544,15089.684971049988,126.73130300999765,50705.765188800004 2025-12-29,16:42:26.000,363,11117977,-795,0,1767026545,15089.853378799999,126.74540127000364,50705.737240320006 2025-12-29,16:42:27.000,363,11118028,-795,0,1767026546,15089.99484131,126.71015561999957,50705.667369120005 2025-12-29,16:42:28.000,363,11117998,-795,0,1767026547,15090.13630382,126.73130300999765,50705.68833048001 2025-12-29,16:42:29.000,363,11118016,-795,0,1767026548,15090.264293709995,126.77359779000108,50705.64640776 2025-12-29,16:42:30.000,363,11118038,-795,0,1767026549,15090.372074669991,126.68900823000149,50705.59051080001 2025-12-29,16:42:31.000,363,11118003,-795,0,1767026550,15090.446174079996,126.72425387999829,50705.60448504 2025-12-29,16:42:32.000,363,11118005,-795,0,1767026551,15090.412492529991,126.72425387999829,50705.57653656 2025-12-29,16:42:33.000,363,11118020,-795,0,1767026552,15090.37881098,126.71720474999893,50705.63243352 2025-12-29,16:42:34.000,363,11118017,-795,0,1767026553,15090.33839312,126.68900823000149,50705.6953176 2025-12-29,16:42:35.000,363,11117999,-795,0,1767026554,15090.21040322999,126.68900823000149,50705.716278960004 2025-12-29,16:42:36.000,363,11118007,-795,0,1767026555,15090.041995479995,126.64671344999806,50705.737240320006 2025-12-29,16:42:37.000,363,11117998,-795,0,1767026556,15089.920741899994,126.61851693000062,50705.70929184001 2025-12-29,16:42:38.000,363,11118004,-795,0,1767026557,15089.772543079998,126.58327128000383,50705.70230472 2025-12-29,16:42:39.000,363,11117998,-795,0,1767026558,15089.597399019993,126.52687824000168,50705.765188800004 2025-12-29,16:42:40.000,363,11117979,-795,0,1767026559,15089.442463890002,126.43523955000273,50705.786150160005 2025-12-29,16:42:41.000,363,11118008,-795,0,1767026560,15089.314473999992,126.33655173000443,50705.82807288001 2025-12-29,16:42:42.000,363,11117977,-795,0,1767026561,15089.233638279991,126.22376565000013,50705.8699956 2025-12-29,16:42:43.000,363,11117997,-795,0,1767026562,15089.193220419991,126.11802870000247,50705.82807288001 2025-12-29,16:42:44.000,363,11118018,-795,0,1767026563,15089.146066249996,125.99819348999881,50705.91890544 2025-12-29,16:42:45.000,363,11117982,-795,0,1767026564,15089.1797478,125.85016175999772,50705.81409864 2025-12-29,16:42:46.000,363,11117976,-795,0,1767026565,15089.213429349991,125.7021300300039,50705.92589256001 2025-12-29,16:42:47.000,363,11118003,-795,0,1767026566,15089.280792450001,125.57524569000088,50705.91191832 2025-12-29,16:42:48.000,363,11118002,-795,0,1767026567,15089.307737689996,125.44836134999787,50705.89095696 2025-12-29,16:42:49.000,363,11117990,-795,0,1767026568,15089.402046030002,125.34967352999956,50705.85602136001 2025-12-29,16:42:50.000,363,11118013,-795,0,1767026569,15089.530035919997,125.22983832000318,50705.87698272001 2025-12-29,16:42:51.000,363,11117985,-795,0,1767026570,15089.583926400002,125.13819963000424,50705.87698272001 2025-12-29,16:42:52.000,363,11118001,-795,0,1767026571,15089.678234739993,125.06770833000337,50705.8001244 2025-12-29,16:42:53.000,363,11117979,-795,0,1767026572,15089.833169869999,124.99016790000314,50705.835060000005 2025-12-29,16:42:54.000,363,11118017,-795,0,1767026573,15089.920741899994,124.90557834000356,50705.8001244 2025-12-29,16:42:55.000,363,11118011,-795,0,1767026574,15090.01505024,124.84213617000205,50705.85602136001 2025-12-29,16:42:56.000,363,11117994,-795,0,1767026575,15090.09588596,124.72230095999839,50705.86300848 2025-12-29,16:42:57.000,363,11118017,-795,0,1767026576,15090.15651275,124.63066226999945,50705.91890544 2025-12-29,16:42:58.000,363,11118003,-795,0,1767026577,15090.183457989995,124.53197445000114,50705.91191832 2025-12-29,16:42:59.000,363,11118042,-795,0,1767026578,15090.25082108999,124.475581409999,50705.85602136001 2025-12-29,16:43:00.000,363,11118038,-795,0,1767026579,15090.29797526,124.33459881000454,50705.82108576 2025-12-29,16:43:01.000,363,11118048,-795,0,1767026580,15090.31818419,124.27115664000303,50705.8699956 2025-12-29,16:43:02.000,363,11118014,-795,0,1767026581,15090.33165680999,124.20771447000152,50705.8699956 2025-12-29,16:43:03.000,363,11117985,-795,0,1767026582,15090.324920499996,124.13722317000065,50705.92589256001 2025-12-29,16:43:04.000,363,11118036,-795,0,1767026583,15090.31144787999,124.10197752000386,50705.92589256001 2025-12-29,16:43:05.000,363,11118034,-795,0,1767026584,15090.23061215999,124.03148622000299,50705.904931200006 2025-12-29,16:43:06.000,363,11118008,-795,0,1767026585,15090.143040129995,124.05263361000107,50705.84204712 2025-12-29,16:43:07.000,363,11117957,-795,0,1767026586,15090.09588596,124.11607578000257,50705.89794408001 2025-12-29,16:43:08.000,363,11118010,-795,0,1767026587,15089.94768713999,124.0949283900045,50705.80711152001 2025-12-29,16:43:09.000,363,11118021,-795,0,1767026588,15089.786015699989,124.18656708000344,50705.92589256001 2025-12-29,16:43:10.000,363,11118023,-795,0,1767026589,15089.644553189988,124.22181273000024,50705.8699956 2025-12-29,16:43:11.000,363,11118004,-795,0,1767026590,15089.516563299992,124.32050054999854,50705.96082816 2025-12-29,16:43:12.000,363,11117987,-795,0,1767026591,15089.442463890002,124.34869707000325,50705.99576376001 2025-12-29,16:43:13.000,363,11117983,-795,0,1767026592,15089.402046030002,124.39099184999941,50706.09358344001 2025-12-29,16:43:14.000,363,11118012,-795,0,1767026593,15089.408782339997,124.41918837000412,50706.051660720004 2025-12-29,16:43:15.000,363,11118003,-795,0,1767026594,15089.422254960002,124.43328663000284,50706.04467360001 2025-12-29,16:43:16.000,363,11118002,-795,0,1767026595,15089.435727579992,124.44738489000156,50706.05864784 2025-12-29,16:43:17.000,363,11118027,-795,0,1767026596,15089.509826989997,124.46853227999964,50706.009738 2025-12-29,16:43:18.000,363,11118010,-795,0,1767026597,15089.651289499998,124.46148315000028,50705.92589256001 2025-12-29,16:43:19.000,363,11118028,-795,0,1767026598,15089.738861529993,124.56722009999794,50705.932879680004 2025-12-29,16:43:20.000,363,11118037,-795,0,1767026599,15089.786015699989,124.63066226999945,50705.98877664 2025-12-29,16:43:21.000,363,11118030,-795,0,1767026600,15089.866851419989,124.68000618000224,50705.98178952 2025-12-29,16:43:22.000,363,11118006,-795,0,1767026601,15089.92747820999,124.75754661000246,50705.96082816 2025-12-29,16:43:23.000,363,11118010,-795,0,1767026602,15089.940950829994,124.80689051999798,50705.97480240001 2025-12-29,16:43:24.000,363,11118029,-795,0,1767026603,15089.900532969994,124.91967660000228,50705.98877664 2025-12-29,16:43:25.000,363,11118007,-795,0,1767026604,15089.90726927999,124.94787311999971,50705.94685392001 2025-12-29,16:43:26.000,363,11118038,-795,0,1767026605,15089.887060349989,124.96902050999779,50705.94685392001 2025-12-29,16:43:27.000,363,11118017,-795,0,1767026606,15089.887060349989,124.99016790000314,50705.953841040005 2025-12-29,16:43:28.000,363,11117993,-795,0,1767026607,15089.887060349989,124.95492224999907,50705.904931200006 2025-12-29,16:43:29.000,363,11118045,-795,0,1767026608,15089.819697249994,124.95492224999907,50706.03069936 2025-12-29,16:43:30.000,363,11118036,-795,0,1767026609,15089.866851419989,124.89148008000484,50705.99576376001 2025-12-29,16:43:31.000,363,11118033,-795,0,1767026610,15089.839906179994,124.81393965000461,50705.953841040005 2025-12-29,16:43:32.000,363,11118029,-795,0,1767026611,15089.866851419989,124.70820269999967,50705.97480240001 2025-12-29,16:43:33.000,363,11117994,-795,0,1767026612,15089.833169869999,124.6518096600048,50706.01672512 2025-12-29,16:43:34.000,363,11118018,-635,0,1767026613,15089.772543079998,124.60246575000201,50706.04467360001 2025-12-29,16:43:35.000,363,11118029,-715,0,1767026614,15089.705179979988,124.51082706000307,50706.05864784 2025-12-29,16:43:36.000,363,11118069,-795,0,1767026615,15089.604135330002,124.46853227999964,50706.06563496001 2025-12-29,16:43:37.000,363,11118028,-795,0,1767026616,15089.536772229992,124.4403357600022,50706.184416 2025-12-29,16:43:38.000,363,11117992,-795,0,1767026617,15089.476145439992,124.40509010999813,50706.121531920006 2025-12-29,16:43:39.000,363,11118046,-795,0,1767026618,15089.294265069992,124.4403357600022,50706.15646752 2025-12-29,16:43:40.000,363,11118047,-795,0,1767026619,15089.166275179996,124.41213924000476,50706.23332584001 2025-12-29,16:43:41.000,363,11118017,-795,0,1767026620,15089.065230529995,124.44738489000156,50706.268261440004 2025-12-29,16:43:42.000,363,11118017,-795,0,1767026621,15088.99113111999,124.46853227999964,50706.22633872 2025-12-29,16:43:43.000,363,11118010,-795,0,1767026622,15088.964185879995,124.49672880000435,50706.29620992 2025-12-29,16:43:44.000,363,11118057,-795,0,1767026623,15088.86987753999,124.48263053999835,50706.27524856 2025-12-29,16:43:45.000,363,11118029,-795,0,1767026624,15088.89008646999,124.475581409999,50706.23332584001 2025-12-29,16:43:46.000,363,11118021,-795,0,1767026625,15088.93724064,124.44738489000156,50706.184416 2025-12-29,16:43:47.000,363,11118039,-795,0,1767026626,15088.93724064,124.44738489000156,50706.19140312001 2025-12-29,16:43:48.000,363,11118017,-795,0,1767026627,15088.99113111999,124.35574620000261,50706.121531920006 2025-12-29,16:43:49.000,363,11118060,-795,0,1767026628,15089.03154897999,124.39099184999941,50706.219351600004 2025-12-29,16:43:50.000,363,11118050,-795,0,1767026629,15089.11238469999,124.41213924000476,50706.240312960006 2025-12-29,16:43:51.000,363,11118044,-795,0,1767026630,15089.13259362999,124.35574620000261,50706.19140312001 2025-12-29,16:43:52.000,363,11118000,-795,0,1767026631,15089.193220419991,124.38394272000005,50706.20537736 2025-12-29,16:43:53.000,363,11118000,-795,0,1767026632,15089.186484109996,124.37689359000069,50706.22633872 2025-12-29,16:43:54.000,363,11117997,-795,0,1767026633,15089.240374590001,124.35574620000261,50706.19839024 2025-12-29,16:43:55.000,363,11118014,-795,0,1767026634,15089.213429349991,124.40509010999813,50706.26127432001 2025-12-29,16:43:56.000,363,11118010,-795,0,1767026635,15089.206693039996,124.42623750000348,50706.268261440004 2025-12-29,16:43:57.000,363,11118032,-795,0,1767026636,15089.186484109996,124.45443402000092,50706.3241584 2025-12-29,16:43:58.000,363,11118003,-795,0,1767026637,15089.1797478,124.46148315000028,50706.23332584001 2025-12-29,16:43:59.000,363,11118052,-795,0,1767026638,15089.125857319996,124.5390235800005,50706.408003840006 2025-12-29,16:44:00.000,363,11118035,-795,0,1767026639,15089.085439459996,124.54607270999986,50706.3940296 2025-12-29,16:44:01.000,363,11118005,-795,0,1767026640,15089.004603739995,124.55312183999922,50706.35909400001 2025-12-29,16:44:02.000,363,11118027,-795,0,1767026641,15088.99113111999,124.55312183999922,50706.387042480004 2025-12-29,16:44:03.000,363,11118006,-795,0,1767026642,15088.97092218999,124.51787619000243,50706.3940296 2025-12-29,16:44:04.000,363,11118021,-795,0,1767026643,15088.95071325999,124.48967966999771,50706.41499096 2025-12-29,16:44:05.000,363,11118011,-795,0,1767026644,15088.95071325999,124.42623750000348,50706.36608112 2025-12-29,16:44:06.000,363,11118038,-795,0,1767026645,15088.943976949995,124.36279533000197,50706.42896520001 2025-12-29,16:44:07.000,363,11117986,-795,0,1767026646,15088.903559089995,124.3275496799979,50706.38005536001 2025-12-29,16:44:08.000,363,11117995,-795,0,1767026647,15088.86987753999,124.20771447000152,50706.24730008 2025-12-29,16:44:09.000,363,11117988,-795,0,1767026648,15088.84966860999,124.22181273000024,50706.34511976 2025-12-29,16:44:10.000,363,11118055,-635,0,1767026649,15088.85640492,124.22181273000024,50706.35210688 2025-12-29,16:44:11.000,363,11117994,-795,0,1767026650,15088.802514439994,124.21476360000088,50706.31717128 2025-12-29,16:44:12.000,363,11118031,-795,0,1767026651,15088.7755692,124.25000924999767,50706.33114552001 2025-12-29,16:44:13.000,363,11118003,-795,0,1767026652,15088.78904181999,124.2923040300011,50706.30319704 2025-12-29,16:44:14.000,363,11117980,-795,0,1767026653,15088.81598706,124.35574620000261,50706.27524856 2025-12-29,16:44:15.000,363,11118008,-795,0,1767026654,15088.762096579994,124.42623750000348,50706.2542872 2025-12-29,16:44:16.000,363,11118002,-795,0,1767026655,15088.74862395999,124.45443402000092,50706.289222800006 2025-12-29,16:44:17.000,363,11118026,-795,0,1767026656,15088.762096579994,124.48263053999835,50706.33114552001 2025-12-29,16:44:18.000,363,11118036,-795,0,1767026657,15088.76883288999,124.5390235800005,50706.42197808 2025-12-29,16:44:19.000,363,11118005,-795,0,1767026658,15088.70820609999,124.57426923000457,50706.35909400001 2025-12-29,16:44:20.000,363,11118028,-795,0,1767026659,15088.647579309989,124.59541662000265,50706.37306824 2025-12-29,16:44:21.000,363,11117993,-795,0,1767026660,15088.593688829998,124.62361314000009,50706.40101672001 2025-12-29,16:44:22.000,363,11118007,-795,0,1767026661,15088.519589419993,124.65885879000416,50706.37306824 2025-12-29,16:44:23.000,363,11118030,-795,0,1767026662,15088.425281079988,124.68000618000224,50706.41499096 2025-12-29,16:44:24.000,363,11118022,-795,0,1767026663,15088.317500119992,124.70820269999967,50706.36608112 2025-12-29,16:44:25.000,363,11118031,-795,0,1767026664,15088.223191780002,124.71525182999903,50706.41499096 2025-12-29,16:44:26.000,363,11118013,-795,0,1767026665,15088.115410819992,124.7504974800031,50706.4639008 2025-12-29,16:44:27.000,363,11118018,-795,0,1767026666,15087.98068462,124.79984138999862,50706.47088792 2025-12-29,16:44:28.000,363,11118011,-795,0,1767026667,15087.845958419995,124.77869400000054,50706.35210688 2025-12-29,16:44:29.000,363,11117996,-795,0,1767026668,15087.805540559995,124.82803791000333,50706.338132640005 2025-12-29,16:44:30.000,363,11117989,-795,0,1767026669,15087.79206793999,124.81393965000461,50706.38005536001 2025-12-29,16:44:31.000,363,11118040,-795,0,1767026670,15087.75165007999,124.80689051999798,50706.41499096 2025-12-29,16:44:32.000,363,11117952,-795,0,1767026671,15087.77859532,124.82803791000333,50706.41499096 2025-12-29,16:44:33.000,363,11117992,-795,0,1767026672,15087.85943104,124.7857431299999,50706.408003840006 2025-12-29,16:44:34.000,363,11118024,-795,0,1767026673,15087.91332151999,124.72230095999839,50706.42197808 2025-12-29,16:44:35.000,363,11117979,-795,0,1767026674,15088.061520340001,124.66590792000352,50706.37306824 2025-12-29,16:44:36.000,363,11118024,-795,0,1767026675,15088.135619749992,124.62361314000009,50706.408003840006 2025-12-29,16:44:37.000,363,11118011,-795,0,1767026676,15088.270345949997,124.56017096999858,50706.35210688 2025-12-29,16:44:38.000,363,11118005,-795,0,1767026677,15088.351181669997,124.51787619000243,50706.28223568001 2025-12-29,16:44:39.000,363,11118037,-795,0,1767026678,15088.445490009988,124.475581409999,50706.28223568001 2025-12-29,16:44:40.000,363,11118011,-795,0,1767026679,15088.526325729988,124.46148315000028,50706.28223568001 2025-12-29,16:44:41.000,363,11117983,-795,0,1767026680,15088.492644179998,124.48263053999835,50706.23332584001 2025-12-29,16:44:42.000,363,11118005,-795,0,1767026681,15088.452226319998,124.51082706000307,50706.19140312001 2025-12-29,16:44:43.000,363,11117976,-795,0,1767026682,15088.391599529998,124.53197445000114,50706.184416 2025-12-29,16:44:44.000,363,11117995,-795,0,1767026683,15088.263609640002,124.5883674900033,50706.14249328001 2025-12-29,16:44:45.000,363,11117998,-795,0,1767026684,15088.095201889992,124.69410444000096,50706.20537736 2025-12-29,16:44:46.000,363,11117995,-795,0,1767026685,15087.967211999996,124.74344835000375,50706.240312960006 2025-12-29,16:44:47.000,363,11117960,-795,0,1767026686,15087.83248579999,124.81393965000461,50706.22633872 2025-12-29,16:44:48.000,363,11118005,-795,0,1767026687,15087.67755067,124.85623443000077,50706.31018416001 2025-12-29,16:44:49.000,363,11117999,-795,0,1767026688,15087.515879229999,124.85623443000077,50706.35210688 2025-12-29,16:44:50.000,363,11117989,-795,0,1767026689,15087.408098269989,124.8844309499982,50706.268261440004 2025-12-29,16:44:51.000,363,11117979,-795,0,1767026690,15087.313789929998,124.91262747000292,50706.34511976 2025-12-29,16:44:52.000,363,11118010,-795,0,1767026691,15087.232954209998,124.91967660000228,50706.33114552001 2025-12-29,16:44:53.000,363,11117992,-795,0,1767026692,15087.185800040003,124.94082399000035,50706.34511976 2025-12-29,16:44:54.000,363,11117975,-795,0,1767026693,15087.111700629997,124.92672573000164,50706.34511976 2025-12-29,16:44:55.000,363,11117999,-795,0,1767026694,15087.098228009992,124.96197137999843,50706.37306824 2025-12-29,16:44:56.000,363,11118018,-795,0,1767026695,15087.084755390002,124.9972170300025,50706.37306824 2025-12-29,16:44:57.000,363,11118000,-795,0,1767026696,15087.091491699997,125.0324626799993,50706.44992656001 2025-12-29,16:44:58.000,363,11117975,-795,0,1767026697,15087.125173250002,125.13115050000488,50706.40101672001 2025-12-29,16:44:59.000,363,11117974,-715,0,1767026698,15087.125173250002,125.1452487600036,50706.42896520001 2025-12-29,16:45:00.000,363,11117951,-795,0,1767026699,15087.158854799993,125.20869092999783,50706.42197808 2025-12-29,16:45:01.000,363,11118003,-795,0,1767026700,15087.179063729993,125.2791822299987,50706.47088792 2025-12-29,16:45:02.000,363,11117953,-795,0,1767026701,15087.206008969988,125.3426244000002,50706.51281064 2025-12-29,16:45:03.000,363,11118010,-795,0,1767026702,15087.266635759988,125.39901744000235,50706.435952320004 2025-12-29,16:45:04.000,363,11117967,-755,0,1767026703,15087.239690519993,125.42016483000043,50706.41499096 2025-12-29,16:45:05.000,363,11117997,-795,0,1767026704,15087.313789929998,125.46950874000322,50706.435952320004 2025-12-29,16:45:06.000,363,11117973,-795,0,1767026705,15087.320526239993,125.50475439000002,50706.42896520001 2025-12-29,16:45:07.000,363,11118016,-795,0,1767026706,15087.360944099994,125.58229482000024,50706.41499096 2025-12-29,16:45:08.000,363,11118023,-795,0,1767026707,15087.340735169993,125.61754047000431,50706.37306824 2025-12-29,16:45:09.000,363,11118040,-795,0,1767026708,15087.307053619988,125.65983525000047,50706.38005536001 2025-12-29,16:45:10.000,363,11117997,-795,0,1767026709,15087.232954209998,125.72327742000198,50706.31018416001 2025-12-29,16:45:11.000,363,11118013,-795,0,1767026710,15087.192536349998,125.79376872000284,50706.35909400001 2025-12-29,16:45:12.000,363,11118013,-795,0,1767026711,15087.064546460002,125.91360392999923,50706.41499096 2025-12-29,16:45:13.000,363,11118008,-795,0,1767026712,15086.950029189997,125.94180045000394,50706.41499096 2025-12-29,16:45:14.000,363,11117979,-795,0,1767026713,15086.774885129991,125.99819348999881,50706.35909400001 2025-12-29,16:45:15.000,363,11118037,-795,0,1767026714,15086.626686309995,126.02639001000352,50706.41499096 2025-12-29,16:45:16.000,363,11118055,-795,0,1767026715,15086.51890535,126.0827830499984,50706.42896520001 2025-12-29,16:45:17.000,363,11117991,-795,0,1767026716,15086.39091545999,126.11097957000311,50706.48486216 2025-12-29,16:45:18.000,363,11118007,-795,0,1767026717,15086.33028866999,126.12507783000183,50706.49883640001 2025-12-29,16:45:19.000,363,11117981,-795,0,1767026718,15086.33028866999,126.09688131000439,50706.44992656001 2025-12-29,16:45:20.000,363,11118038,-795,0,1767026719,15086.303343429994,126.10393044000375,50706.48486216 2025-12-29,16:45:21.000,363,11118040,-795,0,1767026720,15086.33028866999,126.05458653000096,50706.44992656001 2025-12-29,16:45:22.000,363,11118002,-795,0,1767026721,15086.4178607,125.99114435999945,50706.435952320004 2025-12-29,16:45:23.000,363,11117999,-795,0,1767026722,15086.47848749,125.91360392999923,50706.435952320004 2025-12-29,16:45:24.000,363,11118018,-795,0,1767026723,15086.53237796999,125.836063499999,50706.40101672001 2025-12-29,16:45:25.000,363,11118020,-795,0,1767026724,15086.67384047999,125.77967046000413,50706.35909400001 2025-12-29,16:45:26.000,363,11118041,-795,0,1767026725,15086.72099465,125.70917916000326,50706.37306824 2025-12-29,16:45:27.000,363,11118021,-795,0,1767026726,15086.74120358,125.7021300300039,50706.36608112 2025-12-29,16:45:28.000,363,11118015,-795,0,1767026727,15086.734467269991,125.65278612000111,50706.31018416001 2025-12-29,16:45:29.000,363,11118002,-795,0,1767026728,15086.707522029996,125.7021300300039,50706.28223568001 2025-12-29,16:45:30.000,363,11117975,-795,0,1767026729,15086.61995,125.77967046000413,50706.31717128 2025-12-29,16:45:31.000,363,11117947,-795,0,1767026730,15086.49869642,125.87130915000307,50706.24730008 2025-12-29,16:45:32.000,363,11118026,-755,0,1767026731,15086.384179149994,126.00524261999817,50706.27524856 2025-12-29,16:45:33.000,363,11117986,-795,0,1767026732,15086.283134499994,126.10393044000375,50706.30319704 2025-12-29,16:45:34.000,363,11118014,-795,0,1767026733,15086.209035089989,126.24491303999821,50706.33114552001 2025-12-29,16:45:35.000,363,11117989,-795,0,1767026734,15086.094517819998,126.38589563999994,50706.3241584 2025-12-29,16:45:36.000,363,11117998,-795,0,1767026735,15086.094517819998,126.5057308500036,50706.35909400001 2025-12-29,16:45:37.000,363,11117967,-795,0,1767026736,15086.094517819998,126.56917301999783,50706.3940296 2025-12-29,16:45:38.000,363,11118014,-795,0,1767026737,15086.087781509988,126.6396643199987,50706.38005536001 2025-12-29,16:45:39.000,363,11118020,-795,0,1767026738,15086.134935679998,126.59736954000255,50706.31018416001 2025-12-29,16:45:40.000,363,11118018,-795,0,1767026739,15086.101254129993,126.63261518999934,50706.35909400001 2025-12-29,16:45:41.000,363,11118041,-795,0,1767026740,15086.101254129993,126.59032041000319,50706.35909400001 2025-12-29,16:45:42.000,363,11118006,-795,0,1767026741,15086.121463059993,126.56212388999847,50706.35210688 2025-12-29,16:45:43.000,363,11118017,-795,0,1767026742,15086.107990439988,126.54802562999976,50706.31717128 2025-12-29,16:45:44.000,363,11118029,-795,0,1767026743,15086.040627339993,126.49163259000488,50706.36608112 2025-12-29,16:45:45.000,363,11117965,-795,0,1767026744,15085.966527930002,126.49163259000488,50706.33114552001 2025-12-29,16:45:46.000,363,11118011,-795,0,1767026745,15085.878955899992,126.51982911000232,50706.3241584 2025-12-29,16:45:47.000,363,11118046,-795,0,1767026746,15085.838538039992,126.49868172000424,50706.31717128 2025-12-29,16:45:48.000,363,11118008,-795,0,1767026747,15085.670130289996,126.56212388999847,50706.3241584 2025-12-29,16:45:49.000,363,11118009,-795,0,1767026748,15085.629712429996,126.61851693000062,50706.219351600004 2025-12-29,16:45:50.000,363,11118051,-795,0,1767026749,15085.535404089991,126.79474517999915,50706.24730008 2025-12-29,16:45:51.000,363,11118019,-795,0,1767026750,15085.52193147,126.92162952000217,50706.27524856 2025-12-29,16:45:52.000,363,11117961,-795,0,1767026751,15085.48151361,127.09080864000134,50706.268261440004 2025-12-29,16:45:53.000,363,11117992,-795,0,1767026752,15085.43435943999,127.16834907000157,50706.19140312001 2025-12-29,16:45:54.000,363,11118048,-795,0,1767026753,15085.468040989996,127.33752819000074,50706.24730008 2025-12-29,16:45:55.000,363,11118021,-795,0,1767026754,15085.535404089991,127.4432651399984,50706.19140312001 2025-12-29,16:45:56.000,363,11117975,-795,0,1767026755,15085.5421404,127.49965818000055,50706.16345464001 2025-12-29,16:45:57.000,363,11118011,-795,0,1767026756,15085.643185050001,127.54900209000334,50706.19140312001 2025-12-29,16:45:58.000,363,11117989,-795,0,1767026757,15085.703811840001,127.56310035000206,50706.240312960006 2025-12-29,16:45:59.000,363,11117980,-795,0,1767026758,15085.750966009997,127.5912968699995,50706.219351600004 2025-12-29,16:46:00.000,363,11118005,-795,0,1767026759,15085.804856490002,127.54900209000334,50706.15646752 2025-12-29,16:46:01.000,363,11118009,-795,0,1767026760,15085.831801729997,127.54900209000334,50706.19140312001 2025-12-29,16:46:02.000,363,11117946,-795,0,1767026761,15085.825065420002,127.49260905000119,50706.1494804 2025-12-29,16:46:03.000,363,11118028,-795,0,1767026762,15085.838538039992,127.42916687999968,50706.11454480001 2025-12-29,16:46:04.000,363,11117998,-715,0,1767026763,15085.811592799997,127.4080194900016,50706.17742888 2025-12-29,16:46:05.000,363,11117995,-795,0,1767026764,15085.798120179992,127.36572470999818,50706.121531920006 2025-12-29,16:46:06.000,363,11118009,-795,0,1767026765,15085.798120179992,127.33047906000138,50706.170441760005 2025-12-29,16:46:07.000,363,11117962,-795,0,1767026766,15085.703811840001,127.3093316700033,50706.16345464001 2025-12-29,16:46:08.000,363,11118005,-795,0,1767026767,15085.683602910001,127.3093316700033,50706.21236448001 2025-12-29,16:46:09.000,363,11118004,-795,0,1767026768,15085.710548149997,127.27408601999923,50706.09358344001 2025-12-29,16:46:10.000,363,11118022,-795,0,1767026769,15085.703811840001,127.33752819000074,50706.1494804 2025-12-29,16:46:11.000,363,11118008,-795,0,1767026770,15085.724020770002,127.33752819000074,50706.2542872 2025-12-29,16:46:12.000,363,11117957,-795,0,1767026771,15085.683602910001,127.37277384000481,50706.15646752 2025-12-29,16:46:13.000,363,11117979,-795,0,1767026772,15085.710548149997,127.39392123000289,50706.121531920006 2025-12-29,16:46:14.000,363,11118000,-795,0,1767026773,15085.764438630002,127.39392123000289,50706.0796092 2025-12-29,16:46:15.000,363,11118050,-795,0,1767026774,15085.757702319992,127.47146166000311,50706.072622080006 2025-12-29,16:46:16.000,363,11118012,-795,0,1767026775,15085.764438630002,127.52785469999799,50706.100570560004 2025-12-29,16:46:17.000,363,11117994,-795,0,1767026776,15085.730757079997,127.66883729999972,50706.072622080006 2025-12-29,16:46:18.000,363,11117980,-795,0,1767026777,15085.724020770002,127.77457425000466,50706.02371224001 2025-12-29,16:46:19.000,363,11118029,-795,0,1767026778,15085.744229700002,127.9014585900004,50705.932879680004 2025-12-29,16:46:20.000,363,11117952,-795,0,1767026779,15085.703811840001,128.05653945000086,50706.0796092 2025-12-29,16:46:21.000,363,11118008,-795,0,1767026780,15085.656657669992,128.1763746600045,50706.06563496001 2025-12-29,16:46:22.000,363,11117959,-795,0,1767026781,15085.569085639996,128.35260291000304,50706.002750880005 2025-12-29,16:46:23.000,363,11117989,-795,0,1767026782,15085.47477729999,128.49358551000478,50705.98877664 2025-12-29,16:46:24.000,363,11117976,-795,0,1767026783,15085.366996339995,128.6063715900018,50706.08659632 2025-12-29,16:46:25.000,363,11118023,-795,0,1767026784,15085.23227013999,128.74030506000418,50706.08659632 2025-12-29,16:46:26.000,363,11117959,-795,0,1767026785,15085.097543939999,128.86718939999992,50706.06563496001 2025-12-29,16:46:27.000,363,11117985,-795,0,1767026786,15084.949345119989,128.93768070000078,50706.051660720004 2025-12-29,16:46:28.000,363,11117998,-795,0,1767026787,15084.774201059998,129.05751591000444,50706.051660720004 2025-12-29,16:46:29.000,363,11118029,-795,0,1767026788,15084.639474859992,129.12095807999867,50706.16345464001 2025-12-29,16:46:30.000,363,11118001,-795,0,1767026789,15084.531693899997,129.17030199000146,50706.170441760005 2025-12-29,16:46:31.000,363,11117948,-795,0,1767026790,15084.471067109997,129.2266950300036,50706.0796092 2025-12-29,16:46:32.000,363,11118009,-795,0,1767026791,15084.498012349992,129.2478424200017,50706.15646752 2025-12-29,16:46:33.000,363,11118007,-795,0,1767026792,15084.565375450002,129.2125967700049,50706.12851904 2025-12-29,16:46:34.000,363,11117969,-795,0,1767026793,15084.646211170002,129.23374416000297,50706.13550616 2025-12-29,16:46:35.000,363,11117986,-795,0,1767026794,15084.807882609988,129.24079329000233,50706.09358344001 2025-12-29,16:46:36.000,363,11118027,-795,0,1767026795,15084.962817739994,129.20554763999826,50706.0796092 2025-12-29,16:46:37.000,363,11117985,-795,0,1767026796,15085.124489179994,129.2125967700049,50706.06563496001 2025-12-29,16:46:38.000,363,11117988,-795,0,1767026797,15085.31984217,129.21964590000425,50706.03768648 2025-12-29,16:46:39.000,363,11117982,-795,0,1767026798,15085.40067789,129.21964590000425,50705.96082816 2025-12-29,16:46:40.000,363,11117998,-795,0,1767026799,15085.45456836999,129.25489155000105,50705.97480240001 2025-12-29,16:46:41.000,363,11118047,-795,0,1767026800,15085.515195159991,129.33948111000063,50705.953841040005 2025-12-29,16:46:42.000,363,11118026,-795,0,1767026801,15085.468040989996,129.4452180599983,50705.9398668 2025-12-29,16:46:43.000,363,11117982,-795,0,1767026802,15085.326578479995,129.63554457000282,50705.89095696 2025-12-29,16:46:44.000,363,11118005,-795,0,1767026803,15085.13122548999,129.76242890999856,50705.98178952 2025-12-29,16:46:45.000,363,11118016,-795,0,1767026804,15084.949345119989,129.91750976999901,50705.98877664 2025-12-29,16:46:46.000,363,11117969,-795,0,1767026805,15084.679892719992,130.14308193000033,50706.03768648 2025-12-29,16:46:47.000,363,11117997,-795,0,1767026806,15084.444121870001,130.32635930999822,50706.03069936 2025-12-29,16:46:48.000,363,11118000,-795,0,1767026807,15084.18140578,130.46734190999996,50706.072622080006 2025-12-29,16:46:49.000,363,11118021,-795,0,1767026808,15083.95910755,130.61537364000105,50706.13550616 2025-12-29,16:46:50.000,363,11117980,-795,0,1767026809,15083.804172419994,130.8057001499983,50706.184416 2025-12-29,16:46:51.000,363,11117992,-795,0,1767026810,15083.608819429988,130.8550440600011,50706.14249328001 2025-12-29,16:46:52.000,363,11118004,-795,0,1767026811,15083.507774780002,130.89733884000452,50706.19140312001 2025-12-29,16:46:53.000,363,11117947,-795,0,1767026812,15083.460620609992,130.87619144999917,50706.15646752 2025-12-29,16:46:54.000,363,11117994,-795,0,1767026813,15083.507774780002,130.8691423199998,50706.184416 2025-12-29,16:46:55.000,363,11117972,-795,0,1767026814,15083.615555739998,130.7563562400028,50706.1494804 2025-12-29,16:46:56.000,363,11117995,-795,0,1767026815,15083.750281939989,130.61537364000105,50706.15646752 2025-12-29,16:46:57.000,363,11118023,-795,0,1767026816,15083.93216230999,130.40389973999845,50706.09358344001 2025-12-29,16:46:58.000,363,11117997,-755,0,1767026817,15084.188142089995,130.248818879998,50706.051660720004 2025-12-29,16:46:59.000,363,11118032,-795,0,1767026818,15084.403704010001,130.07259062999947,50706.05864784 2025-12-29,16:47:00.000,363,11117986,-795,0,1767026819,15084.551902829997,129.93160802999773,50706.06563496001 2025-12-29,16:47:01.000,363,11117986,-795,0,1767026820,15084.673156409997,129.76947803999792,50706.06563496001 2025-12-29,16:47:02.000,363,11117982,-795,0,1767026821,15084.733783199998,129.7201341300024,50706.03069936 2025-12-29,16:47:03.000,363,11118019,-795,0,1767026822,15084.693365339997,129.74128152000048,50706.06563496001 2025-12-29,16:47:04.000,363,11118006,-795,0,1767026823,15084.592320689997,129.84701846999815,50706.05864784 2025-12-29,16:47:05.000,363,11117985,-715,0,1767026824,15084.383495080001,130.0514432400014,50706.09358344001 2025-12-29,16:47:06.000,363,11117989,-795,0,1767026825,15084.08036113,130.34045757000422,50706.09358344001 2025-12-29,16:47:07.000,363,11117972,-635,0,1767026826,15083.790699799989,130.67881581000256,50706.121531920006 2025-12-29,16:47:08.000,363,11117966,-795,0,1767026827,15083.386521200002,131.0665179600037,50706.19140312001 2025-12-29,16:47:09.000,363,11118015,-795,0,1767026828,15083.01602414999,131.46831837000354,50706.22633872 2025-12-29,16:47:10.000,363,11117965,-795,0,1767026829,15082.611845549989,131.86306965000404,50706.26127432001 2025-12-29,16:47:11.000,363,11117999,-795,0,1767026830,15082.281766359993,132.24372266999853,50706.19140312001 2025-12-29,16:47:12.000,363,11117968,-795,0,1767026831,15081.992105029996,132.56798264999816,50706.20537736 2025-12-29,16:47:13.000,363,11117991,-795,0,1767026832,15081.850642519996,132.76535829000204,50706.23332584001 2025-12-29,16:47:14.000,363,11118020,-795,0,1767026833,15081.80348835,132.969783059998,50706.289222800006 2025-12-29,16:47:15.000,363,11117988,-795,0,1767026834,15081.810224659996,132.97683219000464,50706.24730008 2025-12-29,16:47:16.000,363,11117995,-795,0,1767026835,15081.938214549991,132.9345374100012,50706.20537736 2025-12-29,16:47:17.000,363,11118022,-795,0,1767026836,15082.167249090002,132.80060393999884,50706.170441760005 2025-12-29,16:47:18.000,363,11117965,-795,0,1767026837,15082.490591969989,132.60322830000223,50706.14249328001 2025-12-29,16:47:19.000,363,11118026,-795,0,1767026838,15082.766780679995,132.3776561400009,50706.13550616 2025-12-29,16:47:20.000,363,11117988,-795,0,1767026839,15083.076650939991,132.0322487700032,50706.072622080006 2025-12-29,16:47:21.000,363,11118033,-795,0,1767026840,15083.399993819992,131.8066766100019,50706.01672512 2025-12-29,16:47:22.000,363,11118002,-795,0,1767026841,15083.602083119993,131.58110445000057,50706.02371224001 2025-12-29,16:47:23.000,363,11118016,-795,0,1767026842,15083.750281939989,131.39782707000268,50705.86300848 2025-12-29,16:47:24.000,363,11118032,-795,0,1767026843,15083.790699799989,131.23569708000286,50705.84204712 2025-12-29,16:47:25.000,363,11118033,-795,0,1767026844,15083.750281939989,131.27799185999902,50705.765188800004 2025-12-29,16:47:26.000,363,11118004,-795,0,1767026845,15083.588610499988,131.3766796800046,50705.77916304001 2025-12-29,16:47:27.000,363,11118005,-795,0,1767026846,15083.359575959992,131.5599570600025,50705.737240320006 2025-12-29,16:47:28.000,363,11117981,-795,0,1767026847,15083.096859869991,131.7855292200038,50705.835060000005 2025-12-29,16:47:29.000,363,11118006,-795,0,1767026848,15082.85435270999,132.08864180999808,50705.86300848 2025-12-29,16:47:30.000,363,11117991,-795,0,1767026849,15082.564691379994,132.41995092000434,50705.85602136001 2025-12-29,16:47:31.000,363,11118022,-795,0,1767026850,15082.254821119997,132.70191612000053,50705.89794408001 2025-12-29,16:47:32.000,363,11117993,-795,0,1767026851,15081.985368720001,133.01207784000144,50705.89794408001 2025-12-29,16:47:33.000,363,11117985,-795,0,1767026852,15081.75633417999,133.2799447799989,50705.92589256001 2025-12-29,16:47:34.000,363,11117972,-795,0,1767026853,15081.547508569995,133.5266643299983,50705.96781528 2025-12-29,16:47:35.000,363,11117975,-795,0,1767026854,15081.392573439989,133.61830302000453,50705.99576376001 2025-12-29,16:47:36.000,363,11117964,-795,0,1767026855,15081.318474029998,133.69584345000476,50706.002750880005 2025-12-29,16:47:37.000,363,11117984,-795,0,1767026856,15081.284792479993,133.70994171000348,50706.02371224001 2025-12-29,16:47:38.000,363,11117976,-795,0,1767026857,15081.352155579989,133.6605978000007,50705.98178952 2025-12-29,16:47:39.000,363,11117969,-795,0,1767026858,15081.372364509989,133.5760082400011,50705.932879680004 2025-12-29,16:47:40.000,363,11118035,-795,0,1767026859,15081.5003544,133.44207476999873,50705.94685392001 2025-12-29,16:47:41.000,363,11117990,-675,0,1767026860,15081.648553219995,133.30814130000363,50705.87698272001 2025-12-29,16:47:42.000,363,11117993,-795,0,1767026861,15081.77654310999,133.2306008700034,50705.77916304001 2025-12-29,16:47:43.000,363,11117963,-795,0,1767026862,15082.005577650001,133.15306044000317,50705.84903424 2025-12-29,16:47:44.000,363,11118066,-795,0,1767026863,15082.160512779992,133.04732348999823,50705.904931200006 2025-12-29,16:47:45.000,363,11118036,-795,0,1767026864,15082.328920530003,132.969783059998,50705.82807288001 2025-12-29,16:47:46.000,363,11117988,-795,0,1767026865,15082.429965179988,132.983881320004,50705.75820168001 2025-12-29,16:47:47.000,363,11118005,-795,0,1767026866,15082.510800899989,132.99797958000272,50705.6953176 2025-12-29,16:47:48.000,363,11118029,-795,0,1767026867,15082.483855659993,133.0684708800036,50705.716278960004 2025-12-29,16:47:49.000,363,11118001,-795,0,1767026868,15082.409756249988,133.14601131000381,50705.66038200001 2025-12-29,16:47:50.000,363,11117990,-795,0,1767026869,15082.349129459988,133.2940430400049,50705.63243352 2025-12-29,16:47:51.000,363,11118022,-795,0,1767026870,15082.173985399997,133.50551694000023,50705.65339488 2025-12-29,16:47:52.000,363,11117986,-795,0,1767026871,15082.012313959996,133.759285619999,50705.52762672 2025-12-29,16:47:53.000,363,11118015,-795,0,1767026872,15081.810224659996,133.99190690999967,50705.61147216001 2025-12-29,16:47:54.000,363,11118019,-795,0,1767026873,15081.648553219995,134.22452820000035,50705.6254464 2025-12-29,16:47:55.000,363,11117973,-795,0,1767026874,15081.43299129999,134.4430512300023,50705.57653656 2025-12-29,16:47:56.000,363,11118020,-795,0,1767026875,15081.251110929988,134.60518122000212,50705.65339488 2025-12-29,16:47:57.000,363,11118008,-795,0,1767026876,15081.143329969993,134.75321295000322,50705.66038200001 2025-12-29,16:47:58.000,363,11118034,-795,0,1767026877,15081.008603770002,134.8096059899981,50705.77217592 2025-12-29,16:47:59.000,363,11117983,-795,0,1767026878,15080.927768050002,134.8730481599996,50705.737240320006 2025-12-29,16:48:00.000,363,11118013,-795,0,1767026879,15080.900822809992,134.7884586,50705.70230472 2025-12-29,16:48:01.000,363,11117994,-795,0,1767026880,15080.846932330001,134.78140947000065,50705.82108576 2025-12-29,16:48:02.000,363,11118026,-795,0,1767026881,15080.900822809992,134.69681991000107,50705.8001244 2025-12-29,16:48:03.000,363,11118021,-795,0,1767026882,15080.947976980002,134.54878817999997,50705.77217592 2025-12-29,16:48:04.000,363,11118010,-795,0,1767026883,15081.022076389992,134.40075644999888,50705.72326608 2025-12-29,16:48:05.000,363,11118018,-795,0,1767026884,15081.089439490002,134.39370731999952,50705.667369120005 2025-12-29,16:48:06.000,363,11117994,-795,0,1767026885,15081.197220449998,134.27387211000314,50705.667369120005 2025-12-29,16:48:07.000,363,11117989,-795,0,1767026886,15081.224165689993,134.27387211000314,50705.61147216001 2025-12-29,16:48:08.000,363,11117947,-795,0,1767026887,15081.264583549993,134.29501950000122,50705.58352368 2025-12-29,16:48:09.000,363,11117977,-795,0,1767026888,15081.230901999988,134.3796090600008,50705.499678240005 2025-12-29,16:48:10.000,363,11117996,-795,0,1767026889,15081.305001409994,134.40780557999824,50705.499678240005 2025-12-29,16:48:11.000,363,11118005,-795,0,1767026890,15081.230901999988,134.54878817999997,50705.53461384 2025-12-29,16:48:12.000,363,11117989,-795,0,1767026891,15081.217429379998,134.63337773999956,50705.429807040004 2025-12-29,16:48:13.000,363,11118029,-795,0,1767026892,15081.210693069988,134.75321295000322,50705.47871688 2025-12-29,16:48:14.000,363,11118020,-795,0,1767026893,15081.203956759993,134.9858342400039,50705.47172976001 2025-12-29,16:48:15.000,363,11118006,-795,0,1767026894,15081.210693069988,135.09862032000092,50705.43679416 2025-12-29,16:48:16.000,363,11118013,-795,0,1767026895,15081.224165689993,135.19730813999922,50705.40884568 2025-12-29,16:48:17.000,363,11117994,-795,0,1767026896,15081.170275209988,135.40878204000182,50705.39487144001 2025-12-29,16:48:18.000,363,11118017,-795,0,1767026897,15081.203956759993,135.52156811999885,50705.40884568 2025-12-29,16:48:19.000,363,11118006,-795,0,1767026898,15081.156802589998,135.57091203000164,50705.380897200004 2025-12-29,16:48:20.000,363,11117999,-795,0,1767026899,15081.109648420002,135.64845246000186,50705.262116160004 2025-12-29,16:48:21.000,363,11117966,-795,0,1767026900,15080.974922219997,135.76123853999889,50705.380897200004 2025-12-29,16:48:22.000,363,11117983,-795,0,1767026901,15080.840196019992,135.80353332000232,50705.37391008001 2025-12-29,16:48:23.000,363,11118020,-795,0,1767026902,15080.745887680001,135.85992636000447,50705.42281992001 2025-12-29,16:48:24.000,363,11117951,-795,0,1767026903,15080.611161479996,135.94451592000405,50705.450768400005 2025-12-29,16:48:25.000,363,11117970,-795,0,1767026904,15080.48317159,136.00090895999892,50705.51365248 2025-12-29,16:48:26.000,363,11117993,-795,0,1767026905,15080.32150015,136.0502528700017,50705.450768400005 2025-12-29,16:48:27.000,363,11118007,-795,0,1767026906,15080.23392811999,136.0502528700017,50705.47172976001 2025-12-29,16:48:28.000,363,11118023,-795,0,1767026907,15080.072256679989,136.0995967800045,50705.49269112001 2025-12-29,16:48:29.000,363,11118007,-795,0,1767026908,15080.045311439993,136.14189156000066,50705.57653656 2025-12-29,16:48:30.000,363,11118029,-795,0,1767026909,15079.991420959988,136.1348424300013,50705.49269112001 2025-12-29,16:48:31.000,363,11118026,-795,0,1767026910,15079.930794169988,136.16303894999874,50705.52063960001 2025-12-29,16:48:32.000,363,11118011,-795,0,1767026911,15079.897112619998,136.17713721000473,50705.450768400005 2025-12-29,16:48:33.000,363,11118010,-795,0,1767026912,15079.870167380002,136.19123547000345,50705.40884568 2025-12-29,16:48:34.000,363,11118020,-795,0,1767026913,15079.876903689998,136.21943199000088,50705.38788432 2025-12-29,16:48:35.000,363,11117995,-795,0,1767026914,15079.890376310002,136.26172677000432,50705.283077520005 2025-12-29,16:48:36.000,363,11118045,-795,0,1767026915,15079.964475719993,136.2969724200011,50705.32500024001 2025-12-29,16:48:37.000,363,11117978,-795,0,1767026916,15080.025102509993,136.36746372000198,50705.25512904001 2025-12-29,16:48:38.000,363,11117984,-795,0,1767026917,15080.065520369993,136.3815619800007,50705.19224496 2025-12-29,16:48:39.000,363,11117990,-795,0,1767026918,15080.200246569999,136.41680763000477,50705.164296480005 2025-12-29,16:48:40.000,363,11117964,-795,0,1767026919,15080.26087336,136.40270936999877,50705.14333512 2025-12-29,16:48:41.000,363,11118024,-795,0,1767026920,15080.328236459995,136.46615154000028,50705.115386640005 2025-12-29,16:48:42.000,363,11117993,-795,0,1767026921,15080.409072179995,136.5084463200037,50705.15032224 2025-12-29,16:48:43.000,363,11117994,-795,0,1767026922,15080.43601741999,136.62123240000074,50705.12936088 2025-12-29,16:48:44.000,363,11118032,-795,0,1767026923,15080.429281109995,136.71287108999968,50705.12936088 2025-12-29,16:48:45.000,363,11118015,-795,0,1767026924,15080.429281109995,136.84680456000206,50705.13634800001 2025-12-29,16:48:46.000,363,11117978,-795,0,1767026925,15080.46296266,136.89614847000485,50705.164296480005 2025-12-29,16:48:47.000,363,11118012,-795,0,1767026926,15080.388863249995,137.04418019999866,50705.19224496 2025-12-29,16:48:48.000,363,11117995,-635,0,1767026927,15080.28108229,137.16401541000232,50705.19923208 2025-12-29,16:48:49.000,363,11117968,-795,0,1767026928,15080.200246569999,137.27680148999934,50705.19224496 2025-12-29,16:48:50.000,363,11117995,-795,0,1767026929,15080.038575129998,137.3331945300015,50705.15032224 2025-12-29,16:48:51.000,363,11117991,-795,0,1767026930,15079.944266789993,137.37548930999765,50705.15730936001 2025-12-29,16:48:52.000,363,11118022,-795,0,1767026931,15079.742177489992,137.41073496000172,50705.164296480005 2025-12-29,16:48:53.000,363,11118022,-795,0,1767026932,15079.587242360001,137.396636700003,50705.19923208 2025-12-29,16:48:54.000,363,11118050,-795,0,1767026933,15079.439043539991,137.37548930999765,50705.17827072 2025-12-29,16:48:55.000,363,11118027,-795,0,1767026934,15079.29758102999,137.27680148999934,50705.14333512 2025-12-29,16:48:56.000,363,11117985,-795,0,1767026935,15079.15611851999,137.24155584000255,50705.262116160004 2025-12-29,16:48:57.000,363,11118012,-795,0,1767026936,15079.048337559994,137.17811367000104,50705.2411548 2025-12-29,16:48:58.000,363,11117992,-795,0,1767026937,15078.980974459999,137.17106454000168,50705.262116160004 2025-12-29,16:48:59.000,363,11118003,-795,0,1767026938,15078.97423814999,137.14286802000424,50705.25512904001 2025-12-29,16:49:00.000,363,11118015,-795,0,1767026939,15078.960765529999,137.1217206299989,50705.20621920001 2025-12-29,16:49:01.000,363,11117963,-795,0,1767026940,15079.001183389999,137.1499171500036,50705.17827072 2025-12-29,16:49:02.000,363,11118003,-795,0,1767026941,15079.021392319999,137.25565410000127,50705.10839952001 2025-12-29,16:49:03.000,363,11118015,-795,0,1767026942,15079.08201911,137.35434191999957,50705.13634800001 2025-12-29,16:49:04.000,363,11118062,-795,0,1767026943,15079.18306376,137.4318823499998,50705.12936088 2025-12-29,16:49:05.000,363,11117996,-795,0,1767026944,15079.27737209999,137.57286495000153,50705.13634800001 2025-12-29,16:49:06.000,363,11118010,-795,0,1767026945,15079.351471509995,137.66450364000048,50705.22019344 2025-12-29,16:49:07.000,363,11117984,-795,0,1767026946,15079.439043539991,137.81958450000093,50705.15730936001 2025-12-29,16:49:08.000,363,11117967,-795,0,1767026947,15079.48619771,137.93237057999795,50705.1014124 2025-12-29,16:49:09.000,363,11118022,-795,0,1767026948,15079.573769739996,137.99581274999946,50705.1014124 2025-12-29,16:49:10.000,363,11118009,-795,0,1767026949,15079.600714979992,138.12974622000183,50705.1014124 2025-12-29,16:49:11.000,363,11118038,-795,0,1767026950,15079.573769739996,138.19318839000334,50705.045515440004 2025-12-29,16:49:12.000,363,11117975,-795,0,1767026951,15079.533351879996,138.20728665000206,50705.066476800006 2025-12-29,16:49:13.000,363,11118014,-795,0,1767026952,15079.479461399991,138.2636796900042,50705.08743816001 2025-12-29,16:49:14.000,363,11118021,-795,0,1767026953,15079.439043539991,138.27777795000293,50705.0315412 2025-12-29,16:49:15.000,363,11118000,-795,0,1767026954,15079.331262579995,138.27777795000293,50704.96865712001 2025-12-29,16:49:16.000,363,11117999,-795,0,1767026955,15079.21674530999,138.2636796900042,50704.98961848001 2025-12-29,16:49:17.000,363,11118005,-795,0,1767026956,15079.12243697,138.22138491000078,50705.010579839996 2025-12-29,16:49:18.000,363,11118041,-795,0,1767026957,15079.05507386999,138.22843404000014,50705.010579839996 2025-12-29,16:49:19.000,363,11118026,-795,0,1767026958,15078.940556599999,138.17909013000462,50705.010579839996 2025-12-29,16:49:20.000,363,11117985,-795,0,1767026959,15078.826039329993,138.19318839000334,50705.010579839996 2025-12-29,16:49:21.000,363,11118043,-795,0,1767026960,15078.745203609993,138.15794273999927,50705.01756696001 2025-12-29,16:49:22.000,363,11118018,-795,0,1767026961,15078.745203609993,138.18613926000398,50705.05948968001 2025-12-29,16:49:23.000,363,11117963,-795,0,1767026962,15078.650895270002,138.20728665000206,50705.01756696001 2025-12-29,16:49:24.000,363,11117968,-795,0,1767026963,15078.563323239992,138.27072882000357,50704.996605600005 2025-12-29,16:49:25.000,363,11117996,-795,0,1767026964,15078.502696449992,138.3976131599993,50704.996605600005 2025-12-29,16:49:26.000,363,11117994,-795,0,1767026965,15078.469014900002,138.47515358999954,50704.97564424 2025-12-29,16:49:27.000,363,11118037,-795,0,1767026966,15078.442069659992,138.63728357999935,50704.93372152 2025-12-29,16:49:28.000,363,11117976,-795,0,1767026967,15078.421860729992,138.71482400999957,50704.98263136 2025-12-29,16:49:29.000,363,11117949,-795,0,1767026968,15078.421860729992,138.9051505200041,50704.96865712001 2025-12-29,16:49:30.000,363,11117982,-795,0,1767026969,15078.421860729992,138.98974008000368,50704.97564424 2025-12-29,16:49:31.000,363,11118012,-795,0,1767026970,15078.495960139997,139.11662441999943,50705.02455408 2025-12-29,16:49:32.000,363,11118055,-795,0,1767026971,15078.522905379992,139.23645963000308,50704.97564424 2025-12-29,16:49:33.000,363,11118011,-795,0,1767026972,15078.570059550002,139.34219658000075,50704.96167 2025-12-29,16:49:34.000,363,11118017,-795,0,1767026973,15078.650895270002,139.4126878800016,50704.947695760005 2025-12-29,16:49:35.000,363,11118035,-795,0,1767026974,15078.704785749993,139.45498265999777,50704.877824560004 2025-12-29,16:49:36.000,363,11118033,-795,0,1767026975,15078.724994679993,139.51137569999992,50704.86385032 2025-12-29,16:49:37.000,363,11118026,-795,0,1767026976,15078.772148849988,139.48317918000248,50704.87083744001 2025-12-29,16:49:38.000,363,11117995,-795,0,1767026977,15078.792357779988,139.49022831000184,50704.877824560004 2025-12-29,16:49:39.000,363,11118027,-795,0,1767026978,15078.846248259993,139.4479335299984,50704.842888959996 2025-12-29,16:49:40.000,363,11118008,-795,0,1767026979,15078.799094089998,139.44088439999905,50704.87083744001 2025-12-29,16:49:41.000,363,11118012,-795,0,1767026980,15078.778885159998,139.40563875000225,50704.79397912 2025-12-29,16:49:42.000,363,11117969,-795,0,1767026981,15078.738467299998,139.4338352699997,50704.842888959996 2025-12-29,16:49:43.000,363,11118044,-795,0,1767026982,15078.691313130003,139.4126878800016,50704.83590184 2025-12-29,16:49:44.000,363,11118035,-795,0,1767026983,15078.623950029993,139.42678614000033,50704.842888959996 2025-12-29,16:49:45.000,363,11118025,-795,0,1767026984,15078.576795859997,139.42678614000033,50704.82192760001 2025-12-29,16:49:46.000,363,11118043,-795,0,1767026985,15078.509432760002,139.40563875000225,50704.898785920006 2025-12-29,16:49:47.000,363,11118030,-795,0,1767026986,15078.415124419997,139.46908092000376,50704.877824560004 2025-12-29,16:49:48.000,363,11117951,-795,0,1767026987,15078.381442869992,139.51842482999928,50704.842888959996 2025-12-29,16:49:49.000,363,11118025,-795,0,1767026988,15078.307343460001,139.52547395999864,50704.80795336 2025-12-29,16:49:50.000,363,11118035,-755,0,1767026989,15078.361233939992,139.57481787000143,50704.86385032 2025-12-29,16:49:51.000,363,11117997,-795,0,1767026990,15078.320816079991,139.61006351999822,50704.842888959996 2025-12-29,16:49:52.000,363,11117977,-795,0,1767026991,15078.253452979996,139.68760394999845,50704.780004880005 2025-12-29,16:49:53.000,363,11118005,-795,0,1767026992,15078.233244049996,139.75809524999931,50704.842888959996 2025-12-29,16:49:54.000,363,11117994,-795,0,1767026993,15078.22650774,139.82858655000018,50704.80096624001 2025-12-29,16:49:55.000,363,11118021,-795,0,1767026994,15078.16588095,139.89907785000105,50704.710133680004 2025-12-29,16:49:56.000,363,11117983,-795,0,1767026995,15078.14567202,140.0048147999987,50704.62628824 2025-12-29,16:49:57.000,363,11118028,-795,0,1767026996,15078.17935356999,140.0894043599983,50704.62628824 2025-12-29,16:49:58.000,363,11117995,-795,0,1767026997,15078.18608988,140.17399391999788,50704.61930112 2025-12-29,16:49:59.000,363,11118027,-795,0,1767026998,15078.18608988,140.2515343499981,50704.59135264 2025-12-29,16:50:00.000,363,11118000,-675,0,1767026999,15078.15914463999,140.29382913000154,50704.61930112 2025-12-29,16:50:01.000,363,11117966,-795,0,1767027000,15078.17935356999,140.3643204300024,50704.542442800004 2025-12-29,16:50:02.000,363,11118025,-795,0,1767027001,15078.17935356999,140.45595912000135,50704.60532688001 2025-12-29,16:50:03.000,363,11117995,-795,0,1767027002,15078.17935356999,140.49825390000478,50704.55641704001 2025-12-29,16:50:04.000,363,11118008,-795,0,1767027003,15078.219771429991,140.50530303000414,50704.661223840005 2025-12-29,16:50:05.000,363,11117979,-795,0,1767027004,15078.233244049996,140.5123521600035,50704.61930112 2025-12-29,16:50:06.000,363,11118009,-795,0,1767027005,15078.24671667,140.49120476999815,50704.65423672001 2025-12-29,16:50:07.000,363,11117963,-795,0,1767027006,15078.260189289991,140.4841556399988,50704.60532688001 2025-12-29,16:50:08.000,363,11117991,-795,0,1767027007,15078.287134530001,140.49825390000478,50704.59135264 2025-12-29,16:50:09.000,363,11117969,-795,0,1767027008,15078.293870839996,140.448909990002,50704.65423672001 2025-12-29,16:50:10.000,363,11117957,-795,0,1767027009,15078.2669256,140.42071347000456,50704.60532688001 2025-12-29,16:50:11.000,363,11117938,-795,0,1767027010,15078.314079769996,140.3643204300024,50704.64026248 2025-12-29,16:50:12.000,363,11117969,-795,0,1767027011,15078.280398219991,140.31497651999962,50704.661223840005 2025-12-29,16:50:13.000,363,11117945,-795,0,1767027012,15078.280398219991,140.3008782600009,50704.58436552001 2025-12-29,16:50:14.000,363,11117980,-795,0,1767027013,15078.239980359991,140.25858348000475,50704.58436552001 2025-12-29,16:50:15.000,363,11118035,-795,0,1767027014,15078.260189289991,140.2374360899994,50704.59833976 2025-12-29,16:50:16.000,363,11117939,-795,0,1767027015,15078.219771429991,140.2374360899994,50704.563404160006 2025-12-29,16:50:17.000,363,11117992,-795,0,1767027016,15078.233244049996,140.25858348000475,50704.60532688001 2025-12-29,16:50:18.000,363,11118000,-795,0,1767027017,15078.219771429991,140.31497651999962,50704.57039128 2025-12-29,16:50:19.000,363,11117997,-795,0,1767027018,15078.20629881,140.32202564999898,50704.59135264 2025-12-29,16:50:20.000,363,11117982,-795,0,1767027019,15078.213035119996,140.3643204300024,50704.53545568001 2025-12-29,16:50:21.000,363,11117989,-795,0,1767027020,15078.213035119996,140.3643204300024,50704.51449432001 2025-12-29,16:50:22.000,363,11117977,-795,0,1767027021,15078.17935356999,140.40661520999856,50704.51449432001 2025-12-29,16:50:23.000,363,11117967,-795,0,1767027022,15078.20629881,140.44186086000263,50704.53545568001 2025-12-29,16:50:24.000,363,11117998,-795,0,1767027023,15078.273661909996,140.44186086000263,50704.52148144 2025-12-29,16:50:25.000,363,11117990,-795,0,1767027024,15078.260189289991,140.3995660799992,50704.52148144 2025-12-29,16:50:26.000,363,11117999,-795,0,1767027025,15078.354497629996,140.32907477999834,50704.47955872 2025-12-29,16:50:27.000,363,11118004,-795,0,1767027026,15078.341025009991,140.2656326100041,50704.51449432001 2025-12-29,16:50:28.000,363,11117993,-795,0,1767027027,15078.367970250001,140.22333783000067,50704.47955872 2025-12-29,16:50:29.000,363,11117995,-795,0,1767027028,15078.341025009991,140.15989565999917,50704.50052008 2025-12-29,16:50:30.000,363,11117943,-795,0,1767027029,15078.341025009991,140.06825697000022,50704.52148144 2025-12-29,16:50:31.000,363,11117968,-795,0,1767027030,15078.354497629996,140.0894043599983,50704.493532960005 2025-12-29,16:50:32.000,363,11117987,-795,0,1767027031,15078.347761320001,140.0189130600047,50704.50052008 2025-12-29,16:50:33.000,363,11117974,-795,0,1767027032,15078.320816079991,140.0189130600047,50704.50052008 2025-12-29,16:50:34.000,363,11118003,-795,0,1767027033,15078.314079769996,139.98366741000063,50704.507507199996 2025-12-29,16:50:35.000,363,11117943,-795,0,1767027034,15078.320816079991,139.94842176000384,50704.493532960005 2025-12-29,16:50:36.000,363,11117979,-795,0,1767027035,15078.260189289991,140.02596219000407,50704.47955872 2025-12-29,16:50:37.000,363,11117945,-795,0,1767027036,15078.22650774,140.06120784000086,50704.46558448001 2025-12-29,16:50:38.000,363,11117976,-795,0,1767027037,15078.219771429991,140.0894043599983,50704.42366176 2025-12-29,16:50:39.000,363,11117940,-795,0,1767027038,15078.17935356999,140.15989565999917,50704.45859736 2025-12-29,16:50:40.000,363,11117992,-795,0,1767027039,15078.10525416,140.20923957000196,50704.42366176 2025-12-29,16:50:41.000,363,11117970,-795,0,1767027040,15078.10525416,140.2374360899994,50704.41667464001 2025-12-29,16:50:42.000,363,11117965,-795,0,1767027041,15078.07830891999,140.29382913000154,50704.43064888 2025-12-29,16:50:43.000,363,11118022,-795,0,1767027042,15078.031154749995,140.3361239099977,50704.43064888 2025-12-29,16:50:44.000,363,11117960,-795,0,1767027043,15078.01768212999,140.35727130000305,50704.4027004 2025-12-29,16:50:45.000,363,11117963,-795,0,1767027044,15077.99747319999,140.3995660799992,50704.38872616001 2025-12-29,16:50:46.000,363,11117940,-795,0,1767027045,15077.99747319999,140.38546782000049,50704.43763600001 2025-12-29,16:50:47.000,363,11118002,-795,0,1767027046,15078.031154749995,140.40661520999856,50704.35379056 2025-12-29,16:50:48.000,363,11117935,-795,0,1767027047,15078.01768212999,140.40661520999856,50704.25597088 2025-12-29,16:50:49.000,363,11117959,-795,0,1767027048,15078.10525416,140.3502221700037,50704.26994512001 2025-12-29,16:50:50.000,363,11117991,-795,0,1767027049,15078.17935356999,140.35727130000305,50704.29789360001 2025-12-29,16:50:51.000,363,11117996,-795,0,1767027050,15078.24671667,140.32202564999898,50704.228022400006 2025-12-29,16:50:52.000,363,11117960,-795,0,1767027051,15078.307343460001,140.3361239099977,50704.172125439996 2025-12-29,16:50:53.000,363,11117965,-795,0,1767027052,15078.388179180001,140.3643204300024,50704.207061040004 2025-12-29,16:50:54.000,363,11118007,-795,0,1767027053,15078.421860729992,140.3008782600009,50704.158151200005 2025-12-29,16:50:55.000,363,11117984,-795,0,1767027054,15078.489223830002,140.3361239099977,50704.18609968 2025-12-29,16:50:56.000,363,11117991,-795,0,1767027055,15078.495960139997,140.37136956000177,50704.13718984 2025-12-29,16:50:57.000,363,11117946,-795,0,1767027056,15078.408388110001,140.34317304000433,50704.16513832 2025-12-29,16:50:58.000,363,11117965,-795,0,1767027057,15078.421860729992,140.34317304000433,50704.17911256001 2025-12-29,16:50:59.000,363,11117992,-795,0,1767027058,15078.394915489996,140.31497651999962,50704.1930868 2025-12-29,16:51:00.000,363,11117967,-795,0,1767027059,15078.300607149991,140.3502221700037,50704.172125439996 2025-12-29,16:51:01.000,363,11117991,-795,0,1767027060,15078.233244049996,140.37136956000177,50704.21404816 2025-12-29,16:51:02.000,363,11117959,-795,0,1767027061,15078.13893570999,140.3502221700037,50704.1930868 2025-12-29,16:51:03.000,363,11117985,-795,0,1767027062,15078.09851784999,140.3361239099977,50704.172125439996 2025-12-29,16:51:04.000,363,11117940,-795,0,1767027063,15077.96379165,140.32907477999834,50704.20007392001 2025-12-29,16:51:05.000,363,11117981,-795,0,1767027064,15077.92337379,140.31497651999962,50704.23500952 2025-12-29,16:51:06.000,363,11117948,-795,0,1767027065,15077.862747,140.29382913000154,50704.14417696 2025-12-29,16:51:07.000,363,11117981,-795,0,1767027066,15077.81559282999,140.24448521999875,50704.276932240005 2025-12-29,16:51:08.000,363,11117987,-795,0,1767027067,15077.802120209999,140.2374360899994,50704.31186784 2025-12-29,16:51:09.000,363,11117972,-795,0,1767027068,15077.802120209999,140.22333783000067,50704.34680344001 2025-12-29,16:51:10.000,363,11118057,-795,0,1767027069,15077.829065449994,140.20923957000196,50704.4027004 2025-12-29,16:51:11.000,363,11117938,-795,0,1767027070,15077.83580175999,140.15989565999917,50704.23500952 2025-12-29,16:51:12.000,363,11117974,-795,0,1767027071,15077.83580175999,140.13169914000173,50704.21404816 2025-12-29,16:51:13.000,363,11117975,-795,0,1767027072,15077.92337379,140.03301132000342,50704.24898376001 2025-12-29,16:51:14.000,363,11117947,-795,0,1767027073,15077.96379165,140.01186392999807,50704.23500952 2025-12-29,16:51:15.000,363,11117965,-795,0,1767027074,15077.98400058,139.97661828000128,50704.207061040004 2025-12-29,16:51:16.000,363,11117973,-795,0,1767027075,15077.970527959995,139.87793046000297,50704.172125439996 2025-12-29,16:51:17.000,363,11117921,-795,0,1767027076,15078.03789105999,139.86383220000425,50704.09526712 2025-12-29,16:51:18.000,363,11117993,-795,0,1767027077,15078.02441844,139.86383220000425,50704.109241360005 2025-12-29,16:51:19.000,363,11117970,-795,0,1767027078,15078.03789105999,139.8920287200017,50704.0184088 2025-12-29,16:51:20.000,363,11118019,-795,0,1767027079,15078.031154749995,139.8920287200017,50704.08129288001 2025-12-29,16:51:21.000,363,11118016,-795,0,1767027080,15078.051363679995,139.9554708900032,50704.07430576 2025-12-29,16:51:22.000,363,11118002,-795,0,1767027081,15078.0648363,140.0541587100015,50704.06731864 2025-12-29,16:51:23.000,363,11117944,-795,0,1767027082,15078.031154749995,140.1035026200043,50704.08828 2025-12-29,16:51:24.000,363,11118009,-795,0,1767027083,15077.99747319999,140.12465001000237,50704.09526712 2025-12-29,16:51:25.000,363,11117971,-795,0,1767027084,15077.95705533999,140.18809218000388,50704.05334440001 2025-12-29,16:51:26.000,363,11117979,-795,0,1767027085,15077.889692239994,140.24448521999875,50704.0184088 2025-12-29,16:51:27.000,363,11117956,-795,0,1767027086,15077.79538389999,140.29382913000154,50704.14417696 2025-12-29,16:51:28.000,363,11117978,-795,0,1767027087,15077.721284489999,140.32202564999898,50704.02539592 2025-12-29,16:51:29.000,363,11117977,-795,0,1767027088,15077.653921389989,140.37136956000177,50704.09526712 2025-12-29,16:51:30.000,363,11117992,-795,0,1767027089,15077.647185079994,140.47005738000007,50704.08129288001 2025-12-29,16:51:31.000,363,11117977,-795,0,1767027090,15077.559613049998,140.448909990002,50704.1232156 2025-12-29,16:51:32.000,363,11117969,-795,0,1767027091,15077.552876739988,140.4630082500007,50704.16513832 2025-12-29,16:51:33.000,363,11117980,-795,0,1767027092,15077.505722569993,140.44186086000263,50704.172125439996 2025-12-29,16:51:34.000,363,11117961,-795,0,1767027093,15077.478777329998,140.45595912000135,50704.17911256001 2025-12-29,16:51:35.000,363,11117989,-795,0,1767027094,15077.445095779993,140.47005738000007,50704.14417696 2025-12-29,16:51:36.000,363,11118011,-795,0,1767027095,15077.411414230002,140.44186086000263,50704.21404816 2025-12-29,16:51:37.000,363,11117997,-795,0,1767027096,15077.384468989992,140.44186086000263,50704.158151200005 2025-12-29,16:51:38.000,363,11117959,-795,0,1767027097,15077.391205300002,140.43481173000328,50704.15116408001 2025-12-29,16:51:39.000,363,11117961,-795,0,1767027098,15077.377732679997,140.41366433999792,50704.09526712 2025-12-29,16:51:40.000,363,11118010,-795,0,1767027099,15077.377732679997,140.42071347000456,50704.13718984 2025-12-29,16:51:41.000,363,11117966,-795,0,1767027100,15077.370996370002,140.42071347000456,50704.1232156 2025-12-29,16:51:42.000,363,11117960,-795,0,1767027101,15077.296896959997,140.3995660799992,50704.228022400006 2025-12-29,16:51:43.000,363,11117979,-795,0,1767027102,15077.276688029997,140.42071347000456,50704.18609968 2025-12-29,16:51:44.000,363,11117962,-795,0,1767027103,15077.229533860002,140.45595912000135,50704.11622848 2025-12-29,16:51:45.000,363,11118015,-795,0,1767027104,15077.195852309997,140.42776260000392,50704.158151200005 2025-12-29,16:51:46.000,363,11117972,-795,0,1767027105,15077.148698140001,140.47005738000007,50704.109241360005 2025-12-29,16:51:47.000,363,11118011,-795,0,1767027106,15077.081335039991,140.47710650999943,50704.13718984 2025-12-29,16:51:48.000,363,11117962,-795,0,1767027107,15077.054389799996,140.49120476999815,50704.1232156 2025-12-29,16:51:49.000,363,11117975,-795,0,1767027108,15077.06786242,140.52645042000222,50704.15116408001 2025-12-29,16:51:50.000,363,11117939,-795,0,1767027109,15077.020708249991,140.54054868000094,50704.15116408001 2025-12-29,16:51:51.000,363,11117996,-795,0,1767027110,15076.993763009996,140.5969417200031,50704.20007392001 2025-12-29,16:51:52.000,363,11117933,-795,0,1767027111,15076.96008145999,140.61808911000116,50704.16513832 2025-12-29,16:51:53.000,363,11118021,-795,0,1767027112,15077.013971939996,140.61808911000116,50704.20007392001 2025-12-29,16:51:54.000,363,11117986,-795,0,1767027113,15076.9870267,140.68858041000203,50704.22103528001 2025-12-29,16:51:55.000,363,11117978,-795,0,1767027114,15077.013971939996,140.6603838900046,50704.158151200005 2025-12-29,16:51:56.000,363,11118044,-795,0,1767027115,15077.061126109991,140.63923649999924,50704.172125439996 2025-12-29,16:51:57.000,363,11117944,-795,0,1767027116,15077.101543969991,140.5969417200031,50704.158151200005 2025-12-29,16:51:58.000,363,11118020,-795,0,1767027117,15077.101543969991,140.56874519999838,50704.172125439996 2025-12-29,16:51:59.000,363,11117970,-795,0,1767027118,15077.121752899991,140.49825390000478,50704.11622848 2025-12-29,16:52:00.000,363,11117999,-795,0,1767027119,15077.094807659996,140.45595912000135,50704.1232156 2025-12-29,16:52:01.000,363,11118025,-795,0,1767027120,15077.115016589996,140.32907477999834,50704.13718984 2025-12-29,16:52:02.000,363,11118016,-635,0,1767027121,15077.054389799996,140.28678000000218,50704.10225424001 2025-12-29,16:52:03.000,363,11117959,-795,0,1767027122,15077.04765349,140.20923957000196,50704.11622848 2025-12-29,16:52:04.000,363,11118010,-795,0,1767027123,15076.973554079996,140.13169914000173,50704.172125439996 2025-12-29,16:52:05.000,363,11118020,-795,0,1767027124,15076.87924573999,140.1387482700011,50704.06731864 2025-12-29,16:52:06.000,363,11118000,-795,0,1767027125,15076.75799215999,140.1528465299998,50704.09526712 2025-12-29,16:52:07.000,363,11117969,-795,0,1767027126,15076.66368382,140.16694478999852,50704.09526712 2025-12-29,16:52:08.000,363,11118013,-795,0,1767027127,15076.502012379999,140.27973087000282,50704.07430576 2025-12-29,16:52:09.000,363,11117951,-795,0,1767027128,15076.380758799998,140.3361239099977,50704.23500952 2025-12-29,16:52:10.000,363,11118001,-795,0,1767027129,15076.252768910002,140.50530303000414,50704.20007392001 2025-12-29,16:52:11.000,363,11117994,-795,0,1767027130,15076.178669499997,140.62513824000052,50704.1930868 2025-12-29,16:52:12.000,363,11117988,-795,0,1767027131,15076.097833779997,140.72382605999883,50704.060331520006 2025-12-29,16:52:13.000,363,11117991,-795,0,1767027132,15076.050679610002,140.85071040000184,50704.15116408001 2025-12-29,16:52:14.000,363,11118018,-795,0,1767027133,15076.057415919997,140.98464387000422,50704.11622848 2025-12-29,16:52:15.000,363,11117960,-795,0,1767027134,15076.064152229992,141.09038082000188,50704.15116408001 2025-12-29,16:52:16.000,363,11118014,-715,0,1767027135,15076.084361159992,141.21021602999826,50704.158151200005 2025-12-29,16:52:17.000,363,11117986,-795,0,1767027136,15076.158460569997,141.2525108100017,50704.15116408001 2025-12-29,16:52:18.000,363,11118021,-795,0,1767027137,15076.151724260002,141.3159529800032,50704.1232156 2025-12-29,16:52:19.000,363,11118002,-795,0,1767027138,15076.219087359998,141.2877564599985,50704.158151200005 2025-12-29,16:52:20.000,363,11118030,-795,0,1767027139,15076.246032599993,141.30890385000384,50704.09526712 2025-12-29,16:52:21.000,363,11117994,-795,0,1767027140,15076.272977839988,141.2525108100017,50704.109241360005 2025-12-29,16:52:22.000,363,11117997,-795,0,1767027141,15076.293186769988,141.2031668999989,50704.05334440001 2025-12-29,16:52:23.000,363,11117985,-795,0,1767027142,15076.333604629988,141.18201951000083,50704.13020272001 2025-12-29,16:52:24.000,363,11117991,-795,0,1767027143,15076.333604629988,141.11857733999932,50704.08129288001 2025-12-29,16:52:25.000,363,11117980,-795,0,1767027144,15076.333604629988,141.0551351699978,50704.060331520006 2025-12-29,16:52:26.000,363,11118028,-795,0,1767027145,15076.306659389993,140.96349647999887,50704.08129288001 2025-12-29,16:52:27.000,363,11117957,-795,0,1767027146,15076.279714149998,140.9564473499995,50704.10225424001 2025-12-29,16:52:28.000,363,11117942,-795,0,1767027147,15076.165196879992,140.93529996000143,50704.039370160004 2025-12-29,16:52:29.000,363,11117997,-795,0,1767027148,15076.077624849997,140.9423490900008,50704.08828 2025-12-29,16:52:30.000,363,11117982,-795,0,1767027149,15076.016998059997,140.9564473499995,50704.13020272001 2025-12-29,16:52:31.000,363,11118028,-795,0,1767027150,15075.915953409996,141.02693865000037,50704.20007392001 2025-12-29,16:52:32.000,363,11117972,-795,0,1767027151,15075.80817245,141.11152820999996,50704.06731864 2025-12-29,16:52:33.000,363,11118018,-795,0,1767027152,15075.72733673,141.23136342000362,50704.20007392001 2025-12-29,16:52:34.000,363,11118037,-795,0,1767027153,15075.58587422,141.34414950000064,50704.13020272001 2025-12-29,16:52:35.000,363,11118039,-795,0,1767027154,15075.531983739995,141.47808297000302,50704.13718984 2025-12-29,16:52:36.000,363,11118014,-795,0,1767027155,15075.511774809995,141.60496730999876,50704.10225424001 2025-12-29,16:52:37.000,363,11117933,-795,0,1767027156,15075.48482957,141.77414642999793,50704.11622848 2025-12-29,16:52:38.000,363,11118029,-795,0,1767027157,15075.51851111999,141.86578512000415,50704.11622848 2025-12-29,16:52:39.000,363,11117995,-795,0,1767027158,15075.49830218999,141.95037468000373,50704.05334440001 2025-12-29,16:52:40.000,363,11118028,-795,0,1767027159,15075.51851111999,142.03496424000332,50704.02539592 2025-12-29,16:52:41.000,363,11117961,-795,0,1767027160,15075.552192669995,142.04906250000204,50703.97648608 2025-12-29,16:52:42.000,363,11118013,-795,0,1767027161,15075.64650101,142.07725901999947,50703.97648608 2025-12-29,16:52:43.000,363,11118002,-795,0,1767027162,15075.68691887,142.11250467000355,50703.98347320001 2025-12-29,16:52:44.000,363,11117982,-795,0,1767027163,15075.76775459,142.0913572799982,50703.89962776 2025-12-29,16:52:45.000,363,11118024,-795,0,1767027164,15075.76101827999,142.07725901999947,50703.892640640006 2025-12-29,16:52:46.000,363,11118033,-795,0,1767027165,15075.74754566,142.01381684999797,50703.95552472 2025-12-29,16:52:47.000,363,11118001,-795,0,1767027166,15075.713864109995,142.0561116300014,50703.96251184001 2025-12-29,16:52:48.000,363,11118016,-795,0,1767027167,15075.612819459995,142.02791511000396,50703.95552472 2025-12-29,16:52:49.000,363,11117980,-795,0,1767027168,15075.552192669995,142.0561116300014,50703.89962776 2025-12-29,16:52:50.000,363,11118064,-795,0,1767027169,15075.42420278,142.07020989000011,50703.95552472 2025-12-29,16:52:51.000,363,11118005,-795,0,1767027170,15075.269267649994,142.1547994499997,50703.97648608 2025-12-29,16:52:52.000,363,11117940,-795,0,1767027171,15075.134541449988,142.253487269998,50703.941550480005 2025-12-29,16:52:53.000,363,11118030,-795,0,1767027172,15074.972870010002,142.3028311800008,50704.004434559996 2025-12-29,16:52:54.000,363,11118016,-795,0,1767027173,15074.912243220002,142.45791204000125,50704.0184088 2025-12-29,16:52:55.000,363,11118077,-795,0,1767027174,15074.858352739997,142.59184551000362,50704.0184088 2025-12-29,16:52:56.000,363,11117969,-795,0,1767027175,15074.730362850001,142.7962702799996,50703.99744744 2025-12-29,16:52:57.000,363,11117946,-795,0,1767027176,15074.730362850001,142.88085983999918,50703.941550480005 2025-12-29,16:52:58.000,363,11117960,-795,0,1767027177,15074.730362850001,143.05003895999835,50703.98347320001 2025-12-29,16:52:59.000,363,11117996,-795,0,1767027178,15074.750571780001,143.169874170002,50703.96949896 2025-12-29,16:53:00.000,363,11117988,-795,0,1767027179,15074.790989640001,143.33905329000117,50703.96251184001 2025-12-29,16:53:01.000,363,11118006,-795,0,1767027180,15074.885297979992,143.39544633000332,50703.95552472 2025-12-29,16:53:02.000,363,11118044,-795,0,1767027181,15074.945924769992,143.49413415000163,50703.81578232001 2025-12-29,16:53:03.000,363,11117967,-795,0,1767027182,15075.013287870002,143.58577284000057,50703.91360200001 2025-12-29,16:53:04.000,363,11117971,-795,0,1767027183,15075.087387279993,143.58577284000057,50703.84373080001 2025-12-29,16:53:05.000,363,11118010,-795,0,1767027184,15075.134541449988,143.68446065999888,50703.80180808 2025-12-29,16:53:06.000,363,11118016,-795,0,1767027185,15075.168222999993,143.69855892000487,50703.82975656 2025-12-29,16:53:07.000,363,11118024,-795,0,1767027186,15075.141277759998,143.79019761000382,50703.79482096001 2025-12-29,16:53:08.000,363,11118063,-795,0,1767027187,15075.107596209993,143.8465906499987,50703.82975656 2025-12-29,16:53:09.000,363,11118006,-795,0,1767027188,15075.020024179998,143.88183630000276,50703.84373080001 2025-12-29,16:53:10.000,363,11118001,-795,0,1767027189,15074.925715839992,143.96642586000235,50703.81578232001 2025-12-29,16:53:11.000,363,11117980,-795,0,1767027190,15074.851616430002,144.02986803000385,50703.871679280004 2025-12-29,16:53:12.000,363,11117882,-795,0,1767027191,15074.757308089997,144.06511368000065,50703.836743679996 2025-12-29,16:53:13.000,363,11117965,-795,0,1767027192,15074.642790819991,144.13560498000152,50703.90661488 2025-12-29,16:53:14.000,363,11118043,-795,0,1767027193,15074.575427719996,144.1849488900043,50703.892640640006 2025-12-29,16:53:15.000,363,11118021,-795,0,1767027194,15074.50132830999,144.2695384500039,50704.02539592 2025-12-29,16:53:16.000,363,11117976,-795,0,1767027195,15074.32618425,144.3188823599994,50703.96251184001 2025-12-29,16:53:17.000,363,11117988,-795,0,1767027196,15074.26555746,144.4316684400037,50703.92058912 2025-12-29,16:53:18.000,363,11117998,-795,0,1767027197,15074.164512809999,144.45986496000114,50703.95552472 2025-12-29,16:53:19.000,363,11117963,-795,0,1767027198,15074.043259229999,144.54445452000073,50703.98347320001 2025-12-29,16:53:20.000,363,11117965,-795,0,1767027199,15073.955687199988,144.6501914699984,50703.89962776 2025-12-29,16:53:21.000,363,11117996,-795,0,1767027200,15073.969159819993,144.77002668000205,50703.92058912 2025-12-29,16:53:22.000,363,11117992,-795,0,1767027201,15073.969159819993,144.8969110199978,50703.86469216001 2025-12-29,16:53:23.000,363,11117954,-795,0,1767027202,15073.996105059989,145.01674623000144,50703.91360200001 2025-12-29,16:53:24.000,363,11118068,-795,0,1767027203,15074.076940779989,145.08018840000295,50703.92058912 2025-12-29,16:53:25.000,363,11118003,-795,0,1767027204,15074.171249119994,145.2352692600034,50703.892640640006 2025-12-29,16:53:26.000,363,11118013,-795,0,1767027205,15074.231875909994,145.29166229999828,50703.82975656 2025-12-29,16:53:27.000,363,11117966,-795,0,1767027206,15074.332920559995,145.319858820003,50703.773859600005 2025-12-29,16:53:28.000,363,11118012,-795,0,1767027207,15074.46091044999,145.42559577000065,50703.68302704 2025-12-29,16:53:29.000,363,11118026,-795,0,1767027208,15074.54174616999,145.47493968000344,50703.655078560005 2025-12-29,16:53:30.000,363,11118007,-795,0,1767027209,15074.56869141,145.52428358999896,50703.62014296 2025-12-29,16:53:31.000,363,11117980,-795,0,1767027210,15074.6293182,145.5806766300011,50703.62713008001 2025-12-29,16:53:32.000,363,11117995,-795,0,1767027211,15074.6293182,145.58772576000047,50703.557258880006 2025-12-29,16:53:33.000,363,11117994,-795,0,1767027212,15074.56869141,145.60887314999854,50703.59918160001 2025-12-29,16:53:34.000,363,11118009,-795,0,1767027213,15074.54848248,145.65116793000198,50703.64809144001 2025-12-29,16:53:35.000,363,11117914,-795,0,1767027214,15074.50132830999,145.78510140000435,50703.58520736 2025-12-29,16:53:36.000,363,11118021,-795,0,1767027215,15074.312711629995,145.83444530999986,50703.64809144001 2025-12-29,16:53:37.000,363,11117963,-795,0,1767027216,15074.171249119994,145.95428052000352,50703.71097552 2025-12-29,16:53:38.000,363,11117993,-795,0,1767027217,15074.090413399994,146.06706660000054,50703.68302704 2025-12-29,16:53:39.000,363,11118009,-795,0,1767027218,15073.989368749993,146.1375579000014,50703.68302704 2025-12-29,16:53:40.000,363,11117987,-795,0,1767027219,15073.841169929998,146.21509833000164,50703.69700128001 2025-12-29,16:53:41.000,363,11117953,-795,0,1767027220,15073.692971110002,146.2714913700038,50703.75289824 2025-12-29,16:53:42.000,363,11118012,-795,0,1767027221,15073.706443729992,146.349031800004,50703.81578232001 2025-12-29,16:53:43.000,363,11118065,-795,0,1767027222,15073.645816939992,146.4054248399989,50703.822769440005 2025-12-29,16:53:44.000,363,11117995,-795,0,1767027223,15073.591926460002,146.44067049000296,50703.82975656 2025-12-29,16:53:45.000,363,11118005,-795,0,1767027224,15073.591926460002,146.51116179000383,50703.84373080001 2025-12-29,16:53:46.000,363,11118064,-795,0,1767027225,15073.632344320002,146.51116179000383,50703.79482096001 2025-12-29,16:53:47.000,363,11117942,-795,0,1767027226,15073.639080629997,146.5816530900047,50703.80180808 2025-12-29,16:53:48.000,363,11117999,-795,0,1767027227,15073.659289559997,146.64509525999893,50703.79482096001 2025-12-29,16:53:49.000,363,11118010,-795,0,1767027228,15073.659289559997,146.73673394999787,50703.68302704 2025-12-29,16:53:50.000,363,11118019,-795,0,1767027229,15073.686234799992,146.82132351000473,50703.738924 2025-12-29,16:53:51.000,363,11117984,-795,0,1767027230,15073.672762180002,146.9270604600024,50703.69700128001 2025-12-29,16:53:52.000,363,11117987,-795,0,1767027231,15073.652553250002,147.03279741000006,50703.66206568 2025-12-29,16:53:53.000,363,11117985,-795,0,1767027232,15073.719916349997,147.09623958000157,50703.64809144001 2025-12-29,16:53:54.000,363,11117948,-795,0,1767027233,15073.726652659992,147.21607478999795,50703.59219448 2025-12-29,16:53:55.000,363,11117979,-795,0,1767027234,15073.746861589992,147.28656608999881,50703.52232328 2025-12-29,16:53:56.000,363,11117961,-795,0,1767027235,15073.746861589992,147.3218117400029,50703.536297520004 2025-12-29,16:53:57.000,363,11117994,-795,0,1767027236,15073.847906239993,147.39230304000375,50703.48040056001 2025-12-29,16:53:58.000,363,11117967,-795,0,1767027237,15073.854642549988,147.36410651999904,50703.43149072001 2025-12-29,16:53:59.000,363,11117988,-795,0,1767027238,15073.982632439998,147.39230304000375,50703.4245036 2025-12-29,16:54:00.000,363,11117966,-795,0,1767027239,15074.009577679994,147.34295913000096,50703.40354224 2025-12-29,16:54:01.000,363,11117971,-795,0,1767027240,15074.043259229999,147.28656608999881,50703.32668392 2025-12-29,16:54:02.000,363,11118010,-795,0,1767027241,15074.090413399994,147.23017305000394,50703.319696800005 2025-12-29,16:54:03.000,363,11117945,-795,0,1767027242,15074.097149709989,147.22312392000458,50703.368606640004 2025-12-29,16:54:04.000,363,11117981,-795,0,1767027243,15074.083677089999,147.09623958000157,50703.2847612 2025-12-29,16:54:05.000,363,11117989,-795,0,1767027244,15074.036522919989,147.01165002000198,50703.389568000006 2025-12-29,16:54:06.000,363,11117913,-795,0,1767027245,15073.962423509998,147.05394479999813,50703.43149072001 2025-12-29,16:54:07.000,363,11117977,-795,0,1767027246,15073.922005649998,147.04689566999878,50703.41052936001 2025-12-29,16:54:08.000,363,11117912,-795,0,1767027247,15073.834433620003,147.10328871000092,50703.46642632 2025-12-29,16:54:09.000,363,11118023,-755,0,1767027248,15073.713180040002,147.14558349000436,50703.4943748 2025-12-29,16:54:10.000,363,11117950,-795,0,1767027249,15073.639080629997,147.19492739999987,50703.58520736 2025-12-29,16:54:11.000,363,11118037,-795,0,1767027250,15073.544772289992,147.3218117400029,50703.57123312 2025-12-29,16:54:12.000,363,11118018,-795,0,1767027251,15073.443727639991,147.41345043000183,50703.4943748 2025-12-29,16:54:13.000,363,11118054,-795,0,1767027252,15073.450463950001,147.54033477000485,50703.44546496 2025-12-29,16:54:14.000,363,11117999,-795,0,1767027253,15073.463936569991,147.56853129000228,50703.46642632 2025-12-29,16:54:15.000,363,11118001,-795,0,1767027254,15073.497618119996,147.67426823999995,50703.48040056001 2025-12-29,16:54:16.000,363,11117941,-795,0,1767027255,15073.524563359992,147.6672191100006,50703.3546324 2025-12-29,16:54:17.000,363,11118006,-795,0,1767027256,15073.618871699997,147.65312085000187,50703.30572256 2025-12-29,16:54:18.000,363,11117982,-795,0,1767027257,15073.692971110002,147.6178751999978,50703.34065816001 2025-12-29,16:54:19.000,363,11117934,-795,0,1767027258,15073.787279449993,147.55443303000357,50703.32668392 2025-12-29,16:54:20.000,363,11118015,-795,0,1767027259,15073.942214579998,147.4204995600012,50703.2498256 2025-12-29,16:54:21.000,363,11118020,-795,0,1767027260,15074.056731849989,147.36410651999904,50703.2847612 2025-12-29,16:54:22.000,363,11118032,-715,0,1767027261,15074.11735863999,147.32886087000225,50703.17296728001 2025-12-29,16:54:23.000,363,11118005,-795,0,1767027262,15074.20493067,147.29361521999817,50703.1799544 2025-12-29,16:54:24.000,363,11117940,-795,0,1767027263,15074.252084839994,147.25132044000202,50703.19392864001 2025-12-29,16:54:25.000,363,11117922,-795,0,1767027264,15074.30597532,147.25836957000138,50703.13803168 2025-12-29,16:54:26.000,363,11117897,-795,0,1767027265,15074.35986579999,147.2372221800033,50703.13803168 2025-12-29,16:54:27.000,363,11117965,-795,0,1767027266,15074.413756279995,147.25132044000202,50703.103096080005 2025-12-29,16:54:28.000,363,11118023,-795,0,1767027267,15074.413756279995,147.3359100000016,50703.1799544 2025-12-29,16:54:29.000,363,11117979,-795,0,1767027268,15074.40701997,147.31476261000353,50703.18694152 2025-12-29,16:54:30.000,363,11117975,-795,0,1767027269,15074.373338419995,147.40640130000247,50703.1799544 2025-12-29,16:54:31.000,363,11117912,-795,0,1767027270,15074.27903007999,147.44869607999863,50703.07514760001 2025-12-29,16:54:32.000,363,11118105,-795,0,1767027271,15074.19819435999,147.582629550001,50703.13803168 2025-12-29,16:54:33.000,363,11117946,-795,0,1767027272,15074.070204469994,147.6319734600038,50703.24283848001 2025-12-29,16:54:34.000,363,11117969,-795,0,1767027273,15073.928741959993,147.72361215000274,50703.29174832001 2025-12-29,16:54:35.000,363,11117978,-795,0,1767027274,15073.820960999998,147.82229997000104,50703.2847612 2025-12-29,16:54:36.000,363,11117963,-795,0,1767027275,15073.666025869992,147.88574214000255,50703.31270968001 2025-12-29,16:54:37.000,363,11118030,-795,0,1767027276,15073.571717530001,147.9773808300015,50703.4245036 2025-12-29,16:54:38.000,363,11117929,-795,0,1767027277,15073.477409189996,148.040823000003,50703.37559376 2025-12-29,16:54:39.000,363,11117971,-795,0,1767027278,15073.484145499991,148.06901952000044,50703.34764528 2025-12-29,16:54:40.000,363,11117936,-795,0,1767027279,15073.564981219992,148.15360908000002,50703.389568000006 2025-12-29,16:54:41.000,363,11117991,-795,0,1767027280,15073.612135390002,148.1395108200013,50703.34065816001 2025-12-29,16:54:42.000,363,11118011,-795,0,1767027281,15073.692971110002,148.1395108200013,50703.19392864001 2025-12-29,16:54:43.000,363,11118005,-795,0,1767027282,15073.962423509998,147.99852821999957,50703.11707032 2025-12-29,16:54:44.000,363,11117991,-795,0,1767027283,15074.15777649999,147.93508604999806,50703.08912184 2025-12-29,16:54:45.000,363,11117969,-795,0,1767027284,15074.44070151999,147.78705432000424,50703.054186240006 2025-12-29,16:54:46.000,363,11117913,-675,0,1767027285,15074.696681299996,147.6460717200025,50702.998289279996 2025-12-29,16:54:47.000,363,11117996,-795,0,1767027286,15074.959397389997,147.47689260000334,50702.9703408 2025-12-29,16:54:48.000,363,11117954,-795,0,1767027287,15075.107596209993,147.32886087000225,50702.830598399996 2025-12-29,16:54:49.000,363,11118010,-715,0,1767027288,15075.201904549998,147.16673088000243,50702.73976584001 2025-12-29,16:54:50.000,363,11117936,-795,0,1767027289,15075.242322409998,146.99755176000326,50702.80963704001 2025-12-29,16:54:51.000,363,11117893,-795,0,1767027290,15075.235586099989,146.90591307000432,50702.767714320005 2025-12-29,16:54:52.000,363,11118005,-795,0,1767027291,15075.148014069993,146.90591307000432,50702.70483024 2025-12-29,16:54:53.000,363,11117946,-795,0,1767027292,15075.046969419993,146.90591307000432,50702.69085600001 2025-12-29,16:54:54.000,363,11117932,-795,0,1767027293,15074.824671189992,146.94820785000047,50702.80963704001 2025-12-29,16:54:55.000,363,11117987,-795,0,1767027294,15074.615845579996,147.04689566999878,50702.83758552001 2025-12-29,16:54:56.000,363,11117948,-795,0,1767027295,15074.42049258999,147.15968175000307,50702.92841808001 2025-12-29,16:54:57.000,363,11118007,-795,0,1767027296,15074.26555746,147.2090256599986,50702.91444384 2025-12-29,16:54:58.000,363,11117977,-795,0,1767027297,15074.110622329994,147.39230304000375,50703.04719912001 2025-12-29,16:54:59.000,363,11117900,-795,0,1767027298,15074.023050299998,147.42754869000055,50703.15899304 2025-12-29,16:55:00.000,363,11117942,-795,0,1767027299,15073.948950889993,147.52623650999885,50703.15899304 2025-12-29,16:55:01.000,363,11117928,-795,0,1767027300,15073.948950889993,147.57558042000164,50703.11707032 2025-12-29,16:55:02.000,363,11117984,-795,0,1767027301,15074.049995539994,147.51213825000013,50703.12405744001 2025-12-29,16:55:03.000,363,11117975,-795,0,1767027302,15074.26555746,147.47689260000334,50703.07514760001 2025-12-29,16:55:04.000,363,11117948,-795,0,1767027303,15074.42049258999,147.4345978199999,50703.11707032 2025-12-29,16:55:05.000,363,11117923,-795,0,1767027304,15074.710153920001,147.24427131000266,50703.02623776001 2025-12-29,16:55:06.000,363,11117958,-795,0,1767027305,15074.993078940002,147.14558349000436,50702.984315040005 2025-12-29,16:55:07.000,363,11117995,-795,0,1767027306,15075.363575989999,146.98345350000454,50702.92841808001 2025-12-29,16:55:08.000,363,11117944,-795,0,1767027307,15075.64650101,146.88476567999896,50702.85854688001 2025-12-29,16:55:09.000,363,11118032,-795,0,1767027308,15075.936162339996,146.68739004000236,50702.78867568001 2025-12-29,16:55:10.000,363,11117964,-795,0,1767027309,15076.111306400002,146.60280048000277,50702.718804480006 2025-12-29,16:55:11.000,363,11117926,-795,0,1767027310,15076.313395699988,146.47591613999975,50702.63495904 2025-12-29,16:55:12.000,363,11117947,-795,0,1767027311,15076.454858209989,146.39837570999953,50702.62797192 2025-12-29,16:55:13.000,363,11117900,-795,0,1767027312,15076.475067139989,146.3701791900021,50702.530152240004 2025-12-29,16:55:14.000,363,11117970,-795,0,1767027313,15076.488539759994,146.36313006000273,50702.63495904 2025-12-29,16:55:15.000,363,11117980,-795,0,1767027314,15076.407704039993,146.39837570999953,50702.718804480006 2025-12-29,16:55:16.000,363,11117969,-795,0,1767027315,15076.259505219998,146.49706352999783,50702.74675296 2025-12-29,16:55:17.000,363,11117978,-795,0,1767027316,15076.070888540002,146.6168987400015,50702.82361128 2025-12-29,16:55:18.000,363,11117927,-795,0,1767027317,15075.929426030001,146.77197960000194,50702.85854688001 2025-12-29,16:55:19.000,363,11117959,-795,0,1767027318,15075.7071278,146.89181480999832,50702.91444384 2025-12-29,16:55:20.000,363,11118021,-795,0,1767027319,15075.44441171,147.0750921900035,50702.9004696 2025-12-29,16:55:21.000,363,11118082,-795,0,1767027320,15075.276003959989,147.1737800100018,50702.99130216 2025-12-29,16:55:22.000,363,11117946,-795,0,1767027321,15075.168222999993,147.3006643500048,50703.04719912001 2025-12-29,16:55:23.000,363,11117960,-795,0,1767027322,15075.087387279993,147.35000826000032,50702.998289279996 2025-12-29,16:55:24.000,363,11117994,-795,0,1767027323,15075.094123589988,147.3006643500048,50703.01925064 2025-12-29,16:55:25.000,363,11118024,-795,0,1767027324,15075.235586099989,147.20197652999923,50702.97732792001 2025-12-29,16:55:26.000,363,11117938,-795,0,1767027325,15075.39725753999,147.0257482800007,50702.998289279996 2025-12-29,16:55:27.000,363,11117974,-795,0,1767027326,15075.66670994,146.92001133000304,50702.92143096 2025-12-29,16:55:28.000,363,11117946,-795,0,1767027327,15075.949634960001,146.680340910003,50702.85155976 2025-12-29,16:55:29.000,363,11117928,-795,0,1767027328,15076.246032599993,146.3842774500008,50702.85854688001 2025-12-29,16:55:30.000,363,11117940,-795,0,1767027329,15076.57611178999,146.17985268000484,50702.77470144 2025-12-29,16:55:31.000,363,11117971,-795,0,1767027330,15076.912927289995,145.89788748000137,50702.73277872 2025-12-29,16:55:32.000,363,11118017,-795,0,1767027331,15077.155434449996,145.75690487999964,50702.73277872 2025-12-29,16:55:33.000,363,11118066,-795,0,1767027332,15077.330578510002,145.59477488999983,50702.73976584001 2025-12-29,16:55:34.000,363,11117963,-795,0,1767027333,15077.404677919993,145.48903794000216,50702.66989464001 2025-12-29,16:55:35.000,363,11118007,-795,0,1767027334,15077.350787440002,145.46084142000473,50702.67688176 2025-12-29,16:55:36.000,363,11117960,-795,0,1767027335,15077.236270169997,145.5454309800043,50702.662907519996 2025-12-29,16:55:37.000,363,11118007,-795,0,1767027336,15077.074598729996,145.63706967000326,50702.648933280005 2025-12-29,16:55:38.000,363,11118027,-795,0,1767027337,15076.81861894999,145.72165923000284,50702.600023440005 2025-12-29,16:55:39.000,363,11117944,-795,0,1767027338,15076.603057029999,145.91903486999945,50702.77470144 2025-12-29,16:55:40.000,363,11118067,-795,0,1767027339,15076.340340939998,146.01772268999775,50702.767714320005 2025-12-29,16:55:41.000,363,11117985,-795,0,1767027340,15076.158460569997,146.1234596400027,50702.82361128 2025-12-29,16:55:42.000,363,11117987,-795,0,1767027341,15075.949634960001,146.222147460001,50702.80963704001 2025-12-29,16:55:43.000,363,11118033,-795,0,1767027342,15075.882271859991,146.2714913700038,50702.816624160005 2025-12-29,16:55:44.000,363,11117952,-795,0,1767027343,15075.875535549996,146.31378614999994,50702.886495360006 2025-12-29,16:55:45.000,363,11117971,-795,0,1767027344,15075.882271859991,146.1728035499982,50702.85155976 2025-12-29,16:55:46.000,363,11118003,-795,0,1767027345,15076.050679610002,145.98952617000032,50702.87252112 2025-12-29,16:55:47.000,363,11117958,-795,0,1767027346,15076.279714149998,145.80624879000243,50702.92841808001 2025-12-29,16:55:48.000,363,11117930,-795,0,1767027347,15076.603057029999,145.5172344599996,50702.87950824001 2025-12-29,16:55:49.000,363,11118007,-795,0,1767027348,15076.86577312,145.21412186999805,50702.85854688001 2025-12-29,16:55:50.000,363,11118003,-795,0,1767027349,15077.222797549992,144.91100928000378,50702.78168856 2025-12-29,16:55:51.000,363,11117989,-795,0,1767027350,15077.532667809988,144.58674930000416,50702.75374008 2025-12-29,16:55:52.000,363,11118002,-795,0,1767027351,15077.849274379994,144.23429279999982,50702.75374008 2025-12-29,16:55:53.000,363,11117929,-795,0,1767027352,15078.13893570999,143.9100328200002,50702.63495904 2025-12-29,16:55:54.000,363,11118021,-795,0,1767027353,15078.381442869992,143.64921501000208,50702.66989464001 2025-12-29,16:55:55.000,363,11118021,-795,0,1767027354,15078.576795859997,143.501183280001,50702.68386888 2025-12-29,16:55:56.000,363,11117979,-795,0,1767027355,15078.677840509998,143.3672498099986,50702.662907519996 2025-12-29,16:55:57.000,363,11117992,-795,0,1767027356,15078.704785749993,143.22626721000415,50702.68386888 2025-12-29,16:55:58.000,363,11117943,-795,0,1767027357,15078.731730989988,143.21216894999816,50702.64194616001 2025-12-29,16:55:59.000,363,11117935,-795,0,1767027358,15078.644158959993,143.2192180800048,50702.62098480001 2025-12-29,16:56:00.000,363,11117968,-795,0,1767027359,15078.502696449992,143.28266024999903,50702.59303632001 2025-12-29,16:56:01.000,363,11117941,-795,0,1767027360,15078.347761320001,143.40249546000268,50702.63495904 2025-12-29,16:56:02.000,363,11117979,-795,0,1767027361,15078.16588095,143.50823241000035,50702.57906208 2025-12-29,16:56:03.000,363,11118004,-795,0,1767027362,15078.00420951,143.68446065999888,50702.63495904 2025-12-29,16:56:04.000,363,11117995,-795,0,1767027363,15077.81559282999,143.8113450000019,50702.6559204 2025-12-29,16:56:05.000,363,11117956,-715,0,1767027364,15077.714548179989,143.98052412000106,50702.62797192 2025-12-29,16:56:06.000,363,11118079,-795,0,1767027365,15077.687602939994,144.0580645500013,50702.697843120004 2025-12-29,16:56:07.000,363,11117979,-795,0,1767027366,15077.687602939994,144.1567523699996,50702.718804480006 2025-12-29,16:56:08.000,363,11117911,-795,0,1767027367,15077.714548179989,144.1215067200028,50702.78168856 2025-12-29,16:56:09.000,363,11117984,-795,0,1767027368,15077.761702349999,144.1708506299983,50702.80963704001 2025-12-29,16:56:10.000,363,11117949,-795,0,1767027369,15077.869483309994,144.05101542000193,50702.865534000004 2025-12-29,16:56:11.000,363,11117987,-795,0,1767027370,15078.02441844,143.9382293400049,50702.830598399996 2025-12-29,16:56:12.000,363,11117922,-795,0,1767027371,15078.17935356999,143.71970631000295,50702.85854688001 2025-12-29,16:56:13.000,363,11117966,-795,0,1767027372,15078.341025009991,143.53642892999778,50702.76072720001 2025-12-29,16:56:14.000,363,11118057,-795,0,1767027373,15078.556586929997,143.3179059000031,50702.816624160005 2025-12-29,16:56:15.000,363,11118017,-795,0,1767027374,15078.792357779988,143.12757938999857,50702.84457264 2025-12-29,16:56:16.000,363,11117916,-795,0,1767027375,15078.960765529999,142.9231546200026,50702.767714320005 2025-12-29,16:56:17.000,363,11117937,-795,0,1767027376,15079.189800069995,142.6623368100045,50702.767714320005 2025-12-29,16:56:18.000,363,11117959,-795,0,1767027377,15079.41883460999,142.4649611700006,50702.697843120004 2025-12-29,16:56:19.000,363,11117947,-795,0,1767027378,15079.614187599997,142.19709423000313,50702.71181736001 2025-12-29,16:56:20.000,363,11118090,-795,0,1767027379,15079.775859039997,142.04201337000268,50702.66989464001 2025-12-29,16:56:21.000,363,11117928,-795,0,1767027380,15079.863431069993,141.85168685999815,50702.71181736001 2025-12-29,16:56:22.000,363,11118004,-795,0,1767027381,15079.944266789993,141.75299903999985,50702.69085600001 2025-12-29,16:56:23.000,363,11117989,-795,0,1767027382,15079.951003099988,141.6472620900022,50702.70483024 2025-12-29,16:56:24.000,363,11118005,-795,0,1767027383,15079.930794169988,141.61906557000475,50702.66989464001 2025-12-29,16:56:25.000,363,11118054,-795,0,1767027384,15079.856694759997,141.63316383000347,50702.697843120004 2025-12-29,16:56:26.000,363,11117975,-795,0,1767027385,15079.796067969997,141.6261147000041,50702.697843120004 2025-12-29,16:56:27.000,363,11117955,-795,0,1767027386,15079.580506049992,141.70365513000434,50702.80264992 2025-12-29,16:56:28.000,363,11117983,-795,0,1767027387,15079.391889369996,141.78119556000456,50702.85854688001 2025-12-29,16:56:29.000,363,11117991,-795,0,1767027388,15079.20327269,141.92217815999902,50702.91444384 2025-12-29,16:56:30.000,363,11118006,-795,0,1767027389,15079.007919699994,142.06316076000076,50702.90745672001 2025-12-29,16:56:31.000,363,11117930,-795,0,1767027390,15078.906875049994,142.1829959700044,50702.91444384 2025-12-29,16:56:32.000,363,11118012,-795,0,1767027391,15078.704785749993,142.28168379000272,50702.998289279996 2025-12-29,16:56:33.000,363,11118002,-795,0,1767027392,15078.698049439998,142.34512596000422,50703.01226352 2025-12-29,16:56:34.000,363,11118026,-795,0,1767027393,15078.677840509998,142.17594683999778,50702.90745672001 2025-12-29,16:56:35.000,363,11118042,-795,0,1767027394,15078.792357779988,142.07725901999947,50703.01226352 2025-12-29,16:56:36.000,363,11117926,-795,0,1767027395,15078.900138739999,141.89398164000158,50703.08912184 2025-12-29,16:56:37.000,363,11117978,-795,0,1767027396,15079.13590958999,141.82349034000072,50703.06117336 2025-12-29,16:56:38.000,363,11117985,-795,0,1767027397,15079.42557092,141.54857427000388,50702.998289279996 2025-12-29,16:56:39.000,363,11117970,-795,0,1767027398,15079.769122730002,141.2525108100017,50702.92841808001 2025-12-29,16:56:40.000,363,11118042,-795,0,1767027399,15080.072256679989,140.94939822000015,50702.94937944 2025-12-29,16:56:41.000,363,11118028,-795,0,1767027400,15080.38212694,140.6956295400014,50702.85155976 2025-12-29,16:56:42.000,363,11117927,-795,0,1767027401,15080.698733509991,140.49825390000478,50702.84457264 2025-12-29,16:56:43.000,363,11118055,-795,0,1767027402,15080.873877569997,140.35727130000305,50702.89348248 2025-12-29,16:56:44.000,363,11117943,-795,0,1767027403,15081.055757939997,140.2021904400026,50702.816624160005 2025-12-29,16:56:45.000,363,11118019,-795,0,1767027404,15081.102912109993,140.117600880003,50702.83758552001 2025-12-29,16:56:46.000,363,11118030,-795,0,1767027405,15081.136593659998,140.02596219000407,50702.78867568001 2025-12-29,16:56:47.000,363,11117864,-795,0,1767027406,15081.096175799998,139.96956915000192,50702.816624160005 2025-12-29,16:56:48.000,363,11117995,-795,0,1767027407,15080.921031739992,139.9554708900032,50702.7956628 2025-12-29,16:56:49.000,363,11117993,-795,0,1767027408,15080.745887680001,139.9554708900032,50702.94239232 2025-12-29,16:56:50.000,363,11118044,-795,0,1767027409,15080.66505196,139.93432349999784,50702.96335368 2025-12-29,16:56:51.000,363,11117995,-795,0,1767027410,15080.44275373,139.91317610999977,50702.92841808001 2025-12-29,16:56:52.000,363,11117939,-795,0,1767027411,15080.30129122,139.96956915000192,50703.033224880004 2025-12-29,16:56:53.000,363,11118008,-795,0,1767027412,15080.166565019994,139.92727436999849,50703.06117336 2025-12-29,16:56:54.000,363,11118037,-795,0,1767027413,15080.112674539989,139.91317610999977,50703.04719912001 2025-12-29,16:56:55.000,363,11117990,-795,0,1767027414,15080.018366199998,139.9554708900032,50703.04719912001 2025-12-29,16:56:56.000,363,11117948,-795,0,1767027415,15080.011629889988,140.03301132000342,50703.04719912001 2025-12-29,16:56:57.000,363,11118008,-795,0,1767027416,15080.105938229994,140.01186392999807,50703.08213472 2025-12-29,16:56:58.000,363,11117987,-795,0,1767027417,15080.240664429999,139.98366741000063,50703.165980159996 2025-12-29,16:56:59.000,363,11118045,-795,0,1767027418,15080.36191801,139.93432349999784,50703.152005920005 2025-12-29,16:57:00.000,363,11118027,-795,0,1767027419,15080.510116829995,139.81448829000146,50703.14501880001 2025-12-29,16:57:01.000,363,11117977,-795,0,1767027420,15080.60442517,139.7087513400038,50703.17296728001 2025-12-29,16:57:02.000,363,11117980,-795,0,1767027421,15080.725678750001,139.56776874000207,50703.21489000001 2025-12-29,16:57:03.000,363,11118014,-795,0,1767027422,15080.961449599992,139.45498265999777,50703.01925064 2025-12-29,16:57:04.000,363,11117971,-795,0,1767027423,15081.062494249993,139.3492457100001,50702.99130216 2025-12-29,16:57:05.000,363,11117974,-795,0,1767027424,15081.237638309998,139.18006659000093,50702.9703408 2025-12-29,16:57:06.000,363,11118016,-795,0,1767027425,15081.385837129994,139.03203485999984,50702.998289279996 2025-12-29,16:57:07.000,363,11117985,-795,0,1767027426,15081.446463919994,138.88400312999875,50702.92841808001 2025-12-29,16:57:08.000,363,11118029,-795,0,1767027427,15081.53403594999,138.8205609600045,50702.9004696 2025-12-29,16:57:09.000,363,11117994,-795,0,1767027428,15081.61487166999,138.6584309700047,50702.75374008 2025-12-29,16:57:10.000,363,11118005,-795,0,1767027429,15081.65528952999,138.45400620000146,50702.84457264 2025-12-29,16:57:11.000,363,11118013,-795,0,1767027430,15081.64181691,138.37646577000123,50702.80264992 2025-12-29,16:57:12.000,363,11117984,-795,0,1767027431,15081.65528952999,138.25663056000485,50702.90745672001 2025-12-29,16:57:13.000,363,11117994,-795,0,1767027432,15081.608135359995,138.2002375200027,50702.935405200005 2025-12-29,16:57:14.000,363,11117963,-795,0,1767027433,15081.61487166999,138.05925492000097,50702.92841808001 2025-12-29,16:57:15.000,363,11117900,-795,0,1767027434,15081.5003544,138.10859883000376,50702.92143096 2025-12-29,16:57:16.000,363,11118029,-795,0,1767027435,15081.419518679999,138.07335317999969,50703.02623776001 2025-12-29,16:57:17.000,363,11117968,-795,0,1767027436,15081.399309749999,138.1508936099999,50703.13104456 2025-12-29,16:57:18.000,363,11117992,-795,0,1767027437,15081.230901999988,138.25663056000485,50703.221877120006 2025-12-29,16:57:19.000,363,11117899,-795,0,1767027438,15081.190484139988,138.40466228999867,50703.1799544 2025-12-29,16:57:20.000,363,11117912,-795,0,1767027439,15081.183747829993,138.5103992400036,50703.17296728001 2025-12-29,16:57:21.000,363,11118035,-795,0,1767027440,15081.190484139988,138.6443327099987,50703.24283848001 2025-12-29,16:57:22.000,363,11117971,-795,0,1767027441,15081.203956759993,138.82761009000387,50703.29873544 2025-12-29,16:57:23.000,363,11118005,-795,0,1767027442,15081.331946649989,138.92629791000218,50703.22886424 2025-12-29,16:57:24.000,363,11117982,-795,0,1767027443,15081.406046059994,138.94744530000025,50703.23585136 2025-12-29,16:57:25.000,363,11117990,-795,0,1767027444,15081.51382701999,138.96154355999897,50703.23585136 2025-12-29,16:57:26.000,363,11118024,-795,0,1767027445,15081.55424487999,138.86990487000003,50703.221877120006 2025-12-29,16:57:27.000,363,11117913,-795,0,1767027446,15081.63508059999,138.78531531000044,50703.13803168 2025-12-29,16:57:28.000,363,11117957,-795,0,1767027447,15081.72265263,138.65138183999807,50703.165980159996 2025-12-29,16:57:29.000,363,11117995,-795,0,1767027448,15081.77654310999,138.53154663000169,50703.1799544 2025-12-29,16:57:30.000,363,11117989,-795,0,1767027449,15081.74286156,138.3623675100025,50703.17296728001 2025-12-29,16:57:31.000,363,11117893,-795,0,1767027450,15081.81696096999,138.19318839000334,50703.13104456 2025-12-29,16:57:32.000,363,11117929,-795,0,1767027451,15081.77654310999,138.06630405000033,50703.12405744001 2025-12-29,16:57:33.000,363,11118027,-795,0,1767027452,15081.82369728,137.8900758000018,50703.103096080005 2025-12-29,16:57:34.000,363,11117964,-795,0,1767027453,15081.850642519996,137.6927001599979,50703.15899304 2025-12-29,16:57:35.000,363,11117976,-795,0,1767027454,15081.897796689991,137.61515972999769,50703.15899304 2025-12-29,16:57:36.000,363,11118056,-795,0,1767027455,15081.931478239996,137.58696321000025,50703.13803168 2025-12-29,16:57:37.000,363,11117968,-795,0,1767027456,15081.978632409991,137.48827539000195,50703.19392864001 2025-12-29,16:57:38.000,363,11117978,-795,0,1767027457,15082.019050269992,137.45302973999787,50703.221877120006 2025-12-29,16:57:39.000,363,11118021,-795,0,1767027458,15081.978632409991,137.4600788700045,50703.2847612 2025-12-29,16:57:40.000,363,11118019,-795,0,1767027459,15082.039259199992,137.44598060999851,50703.24283848001 2025-12-29,16:57:41.000,363,11117963,-795,0,1767027460,15082.039259199992,137.38958757000364,50703.23585136 2025-12-29,16:57:42.000,363,11118051,-795,0,1767027461,15082.126831230002,137.36139104999893,50703.34065816001 2025-12-29,16:57:43.000,363,11118008,-795,0,1767027462,15082.180721709992,137.27680148999934,50703.27777408 2025-12-29,16:57:44.000,363,11118007,-795,0,1767027463,15082.342393149993,137.22745758000383,50703.34764528 2025-12-29,16:57:45.000,363,11118042,-795,0,1767027464,15082.436701489998,137.17106454000168,50703.2498256 2025-12-29,16:57:46.000,363,11118028,-795,0,1767027465,15082.564691379994,137.06532759000402,50703.27777408 2025-12-29,16:57:47.000,363,11118007,-795,0,1767027466,15082.638790789999,136.9877871600038,50703.270786960005 2025-12-29,16:57:48.000,363,11117944,-795,0,1767027467,15082.69941758,136.8890993399982,50703.2498256 2025-12-29,16:57:49.000,363,11117993,-795,0,1767027468,15082.73309912999,136.7410676100044,50703.26379984001 2025-12-29,16:57:50.000,363,11118010,-795,0,1767027469,15082.76004437,136.6423797899988,50703.29873544 2025-12-29,16:57:51.000,363,11118037,-795,0,1767027470,15082.69268126999,136.55074109999987,50703.26379984001 2025-12-29,16:57:52.000,363,11117854,-795,0,1767027471,15082.658999719999,136.5295937100018,50703.270786960005 2025-12-29,16:57:53.000,363,11117984,-795,0,1767027472,15082.544482449994,136.47320066999964,50703.29873544 2025-12-29,16:57:54.000,363,11117920,-795,0,1767027473,15082.443437799993,136.480249799999,50703.32668392 2025-12-29,16:57:55.000,363,11117927,-795,0,1767027474,15082.315447909998,136.45910241000092,50703.37559376 2025-12-29,16:57:56.000,363,11118014,-795,0,1767027475,15082.288502670002,136.40270936999877,50703.37559376 2025-12-29,16:57:57.000,363,11117993,-795,0,1767027476,15082.315447909998,136.4450041500022,50703.38258088001 2025-12-29,16:57:58.000,363,11118012,-795,0,1767027477,15082.349129459988,136.38861111000006,50703.39655512 2025-12-29,16:57:59.000,363,11118079,-795,0,1767027478,15082.490591969989,136.4309058900035,50703.34764528 2025-12-29,16:58:00.000,363,11117933,-795,0,1767027479,15082.584900309994,136.40975849999813,50703.43149072001 2025-12-29,16:58:01.000,363,11118016,-715,0,1767027480,15082.665736029994,136.36041459000262,50703.3546324 2025-12-29,16:58:02.000,363,11118000,-795,0,1767027481,15082.807198539995,136.28992329000175,50703.38258088001 2025-12-29,16:58:03.000,363,11117985,-795,0,1767027482,15082.94192474,136.2335302499996,50703.38258088001 2025-12-29,16:58:04.000,363,11117963,-795,0,1767027483,15082.989078909995,136.1700880799981,50703.333671039996 2025-12-29,16:58:05.000,363,11117943,-795,0,1767027484,15083.03623307999,136.11369504000322,50703.37559376 2025-12-29,16:58:06.000,363,11118068,-795,0,1767027485,15083.157486659991,136.06435113000043,50703.41751648 2025-12-29,16:58:07.000,363,11118011,-795,0,1767027486,15083.265267620001,135.9868107000002,50703.32668392 2025-12-29,16:58:08.000,363,11117952,-795,0,1767027487,15083.265267620001,135.8881228800019,50703.38258088001 2025-12-29,16:58:09.000,363,11118043,-795,0,1767027488,15083.298949169992,135.81058245000168,50703.368606640004 2025-12-29,16:58:10.000,363,11117955,-795,0,1767027489,15083.312421789997,135.71189463000337,50703.31270968001 2025-12-29,16:58:11.000,363,11117952,-795,0,1767027490,15083.251794999996,135.56386290000228,50703.44546496 2025-12-29,16:58:12.000,363,11118007,-795,0,1767027491,15083.278740239992,135.52156811999885,50703.4245036 2025-12-29,16:58:13.000,363,11117977,-795,0,1767027492,15083.211377139996,135.3664872599984,50703.44546496 2025-12-29,16:58:14.000,363,11117975,-795,0,1767027493,15083.130541419996,135.2677994400001,50703.4943748 2025-12-29,16:58:15.000,363,11118064,-795,0,1767027494,15083.069914629996,135.09862032000092,50703.46642632 2025-12-29,16:58:16.000,363,11117993,-795,0,1767027495,15082.9823426,135.06337467000412,50703.51533616 2025-12-29,16:58:17.000,363,11118037,-795,0,1767027496,15082.91497949999,134.95763771999918,50703.501361919996 2025-12-29,16:58:18.000,363,11117962,-795,0,1767027497,15082.888034259995,134.80255685999873,50703.52232328 2025-12-29,16:58:19.000,363,11117997,-795,0,1767027498,15082.91497949999,134.7109181699998,50703.47341344 2025-12-29,16:58:20.000,363,11118066,-795,0,1767027499,15082.99581521999,134.61223035000148,50703.54328464 2025-12-29,16:58:21.000,363,11117997,-795,0,1767027500,15083.137277729991,134.50649340000382,50703.50834904001 2025-12-29,16:58:22.000,363,11118048,-795,0,1767027501,15083.298949169992,134.42190384000423,50703.55027176001 2025-12-29,16:58:23.000,363,11117966,-795,0,1767027502,15083.474093229997,134.37255993000144,50703.54328464 2025-12-29,16:58:24.000,363,11117926,-795,0,1767027503,15083.635764669998,134.28797037000186,50703.51533616 2025-12-29,16:58:25.000,363,11118015,-795,0,1767027504,15083.777227179999,134.25977385000442,50703.38258088001 2025-12-29,16:58:26.000,363,11118088,-795,0,1767027505,15083.885008139994,134.1822334200042,50703.39655512 2025-12-29,16:58:27.000,363,11118047,-795,0,1767027506,15083.95237123999,134.12584038000205,50703.319696800005 2025-12-29,16:58:28.000,363,11118000,-795,0,1767027507,15083.93889862,134.14698777000012,50703.34065816001 2025-12-29,16:58:29.000,363,11118033,-795,0,1767027508,15083.945634929994,134.1187912500027,50703.29174832001 2025-12-29,16:58:30.000,363,11118067,-795,0,1767027509,15083.925425999994,134.1328895100014,50703.44546496 2025-12-29,16:58:31.000,363,11118050,-795,0,1767027510,15083.89174444999,134.16108602999884,50703.45245208 2025-12-29,16:58:32.000,363,11118050,-795,0,1767027511,15083.824381349994,134.10469299000397,50703.44546496 2025-12-29,16:58:33.000,363,11118051,-795,0,1767027512,15083.709864079989,134.1187912500027,50703.48040056001 2025-12-29,16:58:34.000,363,11118013,-795,0,1767027513,15083.682918839993,134.20338081000227,50703.54328464 2025-12-29,16:58:35.000,363,11117998,-715,0,1767027514,15083.608819429988,134.217479070001,50703.52232328 2025-12-29,16:58:36.000,363,11117966,-795,0,1767027515,15083.501038469993,134.24567558999843,50703.59918160001 2025-12-29,16:58:37.000,363,11118060,-795,0,1767027516,15083.487565850002,134.24567558999843,50703.64809144001 2025-12-29,16:58:38.000,363,11118049,-795,0,1767027517,15083.453884299997,134.20338081000227,50703.66206568 2025-12-29,16:58:39.000,363,11117965,-795,0,1767027518,15083.447147990002,134.217479070001,50703.724949760006 2025-12-29,16:58:40.000,363,11118016,-795,0,1767027519,15083.413466439997,134.1681351599982,50703.69700128001 2025-12-29,16:58:41.000,363,11118016,-795,0,1767027520,15083.352839649997,134.04829995000182,50703.703988400004 2025-12-29,16:58:42.000,363,11118009,-795,0,1767027521,15083.406730130002,133.8720717000033,50703.69001416 2025-12-29,16:58:43.000,363,11117966,-795,0,1767027522,15083.379784889992,133.80862953000178,50703.64809144001 2025-12-29,16:58:44.000,363,11117962,-795,0,1767027523,15083.393257509997,133.59010649999982,50703.71097552 2025-12-29,16:58:45.000,363,11117992,-795,0,1767027524,15083.480829539993,133.5125660699996,50703.669052799996 2025-12-29,16:58:46.000,363,11117958,-795,0,1767027525,15083.548192640003,133.31519043000299,50703.67603992001 2025-12-29,16:58:47.000,363,11118002,-795,0,1767027526,15083.541456329993,133.20945347999805,50703.724949760006 2025-12-29,16:58:48.000,363,11118051,-795,0,1767027527,15083.575137879998,133.0684708800036,50703.64809144001 2025-12-29,16:58:49.000,363,11117981,-795,0,1767027528,15083.608819429988,132.96273392999865,50703.59219448 2025-12-29,16:58:50.000,363,11117994,-795,0,1767027529,15083.622292049993,132.89929176000442,50703.6341172 2025-12-29,16:58:51.000,363,11118000,-795,0,1767027530,15083.649237289988,132.84994785000163,50703.64110432 2025-12-29,16:58:52.000,363,11118030,-795,0,1767027531,15083.622292049993,132.76535829000204,50703.57123312 2025-12-29,16:58:53.000,363,11117980,-795,0,1767027532,15083.669446219988,132.75830916000268,50703.606168720005 2025-12-29,16:58:54.000,363,11118010,-795,0,1767027533,15083.703127769993,132.75830916000268,50703.58520736 2025-12-29,16:58:55.000,363,11118014,-795,0,1767027534,15083.703127769993,132.74421090000396,50703.557258880006 2025-12-29,16:58:56.000,363,11118001,-795,0,1767027535,15083.777227179999,132.77945655000076,50703.606168720005 2025-12-29,16:58:57.000,363,11118020,-795,0,1767027536,15083.817645039999,132.82880046000355,50703.59219448 2025-12-29,16:58:58.000,363,11117983,-795,0,1767027537,15083.858062899999,132.89224262999778,50703.59918160001 2025-12-29,16:58:59.000,363,11118004,-795,0,1767027538,15083.97258016999,132.94158654000057,50703.59219448 2025-12-29,16:59:00.000,363,11118003,-795,0,1767027539,15083.99278909999,133.00502871000208,50703.52931040001 2025-12-29,16:59:01.000,363,11117959,-795,0,1767027540,15084.0601522,133.05437262000487,50703.54328464 2025-12-29,16:59:02.000,363,11117994,-795,0,1767027541,15084.05341588999,133.13896218000446,50703.59918160001 2025-12-29,16:59:03.000,363,11118019,-795,0,1767027542,15084.006261719995,133.14601131000381,50703.58520736 2025-12-29,16:59:04.000,363,11117944,-795,0,1767027543,15083.905217069994,133.2306008700034,50703.68302704 2025-12-29,16:59:05.000,363,11117945,-795,0,1767027544,15083.85132658999,133.2658465200002,50703.57822024001 2025-12-29,16:59:06.000,363,11117941,-795,0,1767027545,15083.743545629994,133.28699390999827,50703.64809144001 2025-12-29,16:59:07.000,363,11117997,-795,0,1767027546,15083.635764669998,133.3292886900017,50703.71097552 2025-12-29,16:59:08.000,363,11117992,-795,0,1767027547,15083.541456329993,133.31519043000299,50703.73193688 2025-12-29,16:59:09.000,363,11117986,-795,0,1767027548,15083.440411679992,133.23765000000276,50703.75289824 2025-12-29,16:59:10.000,363,11117914,-795,0,1767027549,15083.339367029992,133.22355174000404,50703.8087952 2025-12-29,16:59:11.000,363,11118030,-795,0,1767027550,15083.197904519991,133.10371653000038,50703.84373080001 2025-12-29,16:59:12.000,363,11117973,-795,0,1767027551,15083.130541419996,133.07552001000295,50703.85770504 2025-12-29,16:59:13.000,363,11118002,-795,0,1767027552,15083.090123559996,133.05437262000487,50703.82975656 2025-12-29,16:59:14.000,363,11117962,-795,0,1767027553,15083.06317832,132.969783059998,50703.85071792 2025-12-29,16:59:15.000,363,11117937,-795,0,1767027554,15083.029496769996,132.8710952399997,50703.85770504 2025-12-29,16:59:16.000,363,11118006,-795,0,1767027555,15083.04296939,132.88519349999842,50703.93456336001 2025-12-29,16:59:17.000,363,11117927,-795,0,1767027556,15083.110332489996,132.85699698000099,50703.90661488 2025-12-29,16:59:18.000,363,11118048,-795,0,1767027557,15083.137277729991,132.82880046000355,50703.9485376 2025-12-29,16:59:19.000,363,11117964,-795,0,1767027558,15083.157486659991,132.8358495900029,50703.871679280004 2025-12-29,16:59:20.000,363,11117983,-795,0,1767027559,15083.211377139996,132.81470220000483,50703.93456336001 2025-12-29,16:59:21.000,363,11117954,-795,0,1767027560,15083.292212859997,132.78650568000012,50703.8786664 2025-12-29,16:59:22.000,363,11118008,-795,0,1767027561,15083.305685480002,132.68781786000181,50703.90661488 2025-12-29,16:59:23.000,363,11118032,-795,0,1767027562,15083.379784889992,132.65257220999774,50703.892640640006 2025-12-29,16:59:24.000,363,11117943,-795,0,1767027563,15083.413466439997,132.5609335199988,50703.86469216001 2025-12-29,16:59:25.000,363,11118058,-795,0,1767027564,15083.494302159997,132.4270000500037,50703.78084672 2025-12-29,16:59:26.000,363,11117997,-795,0,1767027565,15083.561665259993,132.32831222999812,50703.81578232001 2025-12-29,16:59:27.000,363,11118066,-795,0,1767027566,15083.588610499988,132.20847702000174,50703.892640640006 2025-12-29,16:59:28.000,363,11117930,-795,0,1767027567,15083.588610499988,132.08864180999808,50703.89962776 2025-12-29,16:59:29.000,363,11118014,-795,0,1767027568,15083.595346809998,132.04634703000193,50703.836743679996 2025-12-29,16:59:30.000,363,11117985,-795,0,1767027569,15083.575137879998,131.94061008000426,50703.836743679996 2025-12-29,16:59:31.000,363,11118020,-795,0,1767027570,15083.527983710002,131.82782399999996,50703.79482096001 2025-12-29,16:59:32.000,363,11117977,-795,0,1767027571,15083.399993819992,131.83487312999932,50703.88565352001 2025-12-29,16:59:33.000,363,11118015,-795,0,1767027572,15083.359575959992,131.82782399999996,50703.92058912 2025-12-29,16:59:34.000,363,11117967,-755,0,1767027573,15083.265267620001,131.7855292200038,50703.9485376 2025-12-29,16:59:35.000,363,11118048,-795,0,1767027574,15083.218113449992,131.83487312999932,50704.01142168001 2025-12-29,16:59:36.000,363,11118042,-795,0,1767027575,15083.130541419996,131.9194626899989,50703.90661488 2025-12-29,16:59:37.000,363,11117916,-795,0,1767027576,15083.110332489996,131.95470834000298,50703.96251184001 2025-12-29,16:59:38.000,363,11118026,-795,0,1767027577,15083.076650939991,132.0181505100045,50703.89962776 2025-12-29,16:59:39.000,363,11118018,-795,0,1767027578,15083.144014040001,132.12388746000215,50703.8786664 2025-12-29,16:59:40.000,363,11117966,-795,0,1767027579,15083.164222970001,132.1802805000043,50703.91360200001 2025-12-29,16:59:41.000,363,11118037,-795,0,1767027580,15083.218113449992,132.18732963000366,50703.892640640006 2025-12-29,16:59:42.000,363,11117959,-795,0,1767027581,15083.305685480002,132.20142789000238,50703.85770504 2025-12-29,16:59:43.000,363,11118049,-795,0,1767027582,15083.325894410002,132.20142789000238,50703.78783384 2025-12-29,16:59:44.000,363,11118017,-795,0,1767027583,15083.393257509997,132.19437876000302,50703.81578232001 2025-12-29,16:59:45.000,363,11117979,-795,0,1767027584,15083.359575959992,132.08159267999872,50703.84373080001 2025-12-29,16:59:46.000,363,11117986,-795,0,1767027585,15083.305685480002,132.10274007000407,50703.76687248001 2025-12-29,16:59:47.000,363,11117956,-795,0,1767027586,15083.292212859997,132.04634703000193,50703.85770504 2025-12-29,16:59:48.000,363,11118017,-795,0,1767027587,15083.285476550001,132.0322487700032,50703.85770504 2025-12-29,16:59:49.000,363,11117975,-755,0,1767027588,15083.312421789997,132.01110137999785,50703.892640640006 2025-12-29,16:59:50.000,363,11118105,-795,0,1767027589,15083.231586069996,132.0040522499985,50703.89962776 2025-12-29,16:59:51.000,363,11118012,-795,0,1767027590,15083.184431900001,131.98995398999978,50703.90661488 2025-12-29,16:59:52.000,363,11117981,-795,0,1767027591,15083.117068799991,132.0181505100045,50703.871679280004 2025-12-29,16:59:53.000,363,11117948,-795,0,1767027592,15083.090123559996,131.99700311999914,50703.892640640006 2025-12-29,16:59:54.000,363,11118044,-795,0,1767027593,15083.04296939,131.9688066000017,50703.88565352001 2025-12-29,16:59:55.000,363,11118032,-795,0,1767027594,15083.03623307999,131.98290486000042,50703.90661488 2025-12-29,16:59:56.000,363,11118063,-795,0,1767027595,15083.04296939,131.94061008000426,50703.95552472 2025-12-29,16:59:57.000,363,11118005,-795,0,1767027596,15083.02276046,131.89126617000147,50703.98347320001 2025-12-29,16:59:58.000,363,11117986,-795,0,1767027597,15083.029496769996,131.83487312999932,50704.004434559996 2025-12-29,16:59:59.000,363,11118020,-795,0,1767027598,15083.01602414999,131.77848009000445,50704.02539592 2025-12-29,17:00:00.000,363,11117986,-795,0,1767027599,15082.968869979995,131.7220870500023,50704.06731864 2025-12-29,17:00:01.000,363,11118015,-795,0,1767027600,15082.94192474,131.67979226999887,50704.11622848 2025-12-29,17:00:02.000,363,11117955,-795,0,1767027601,15082.93518842999,131.5740553200012,50704.09526712 2025-12-29,17:00:03.000,363,11117995,-795,0,1767027602,15082.93518842999,131.54585880000377,50704.13020272001 2025-12-29,17:00:04.000,363,11117975,-795,0,1767027603,15082.948661049995,131.50356402000034,50704.11622848 2025-12-29,17:00:05.000,363,11118004,-795,0,1767027604,15082.92171581,131.4119253300014,50704.13718984 2025-12-29,17:00:06.000,363,11117993,-795,0,1767027605,15082.92171581,131.39782707000268,50704.004434559996 2025-12-29,17:00:07.000,363,11117960,-795,0,1767027606,15082.93518842999,131.34143403000053,50704.060331520006 2025-12-29,17:00:08.000,363,11117933,-795,0,1767027607,15082.928452119995,131.3273357700018,50704.09526712 2025-12-29,17:00:09.000,363,11117938,-795,0,1767027608,15082.9823426,131.23569708000286,50704.05334440001 2025-12-29,17:00:10.000,363,11117972,-795,0,1767027609,15083.01602414999,131.20750055999815,50704.01142168001 2025-12-29,17:00:11.000,363,11118013,-795,0,1767027610,15083.02276046,131.165205780002,50703.96949896 2025-12-29,17:00:12.000,363,11117965,-755,0,1767027611,15083.01602414999,131.0524196999977,50703.93456336001 2025-12-29,17:00:13.000,363,11117986,-795,0,1767027612,15082.96213367,131.03127230999962,50703.892640640006 2025-12-29,17:00:14.000,363,11117998,-795,0,1767027613,15083.00255153,131.00307579000219,50703.90661488 2025-12-29,17:00:15.000,363,11118067,-795,0,1767027614,15082.989078909995,131.01012492000154,50703.86469216001 2025-12-29,17:00:16.000,363,11118008,-795,0,1767027615,15082.92171581,131.02422318000026,50703.88565352001 2025-12-29,17:00:17.000,363,11117933,-795,0,1767027616,15082.83414377999,131.04537056999834,50703.91360200001 2025-12-29,17:00:18.000,363,11118019,-795,0,1767027617,15082.746571749994,131.12996012999793,50703.85770504 2025-12-29,17:00:19.000,363,11117985,-795,0,1767027618,15082.67247233999,131.24274621000222,50704.004434559996 2025-12-29,17:00:20.000,363,11118011,-795,0,1767027619,15082.497328279998,131.44012184999883,50703.97648608 2025-12-29,17:00:21.000,363,11118004,-795,0,1767027620,15082.335656839998,131.58110445000057,50704.01142168001 2025-12-29,17:00:22.000,363,11118000,-795,0,1767027621,15082.248084810002,131.77143095999782,50703.99744744 2025-12-29,17:00:23.000,363,11117972,-795,0,1767027622,15082.133567539997,131.97585573000106,50704.03238304001 2025-12-29,17:00:24.000,363,11118007,-795,0,1767027623,15082.052731819997,132.14503485000023,50704.09526712 2025-12-29,17:00:25.000,363,11117944,-795,0,1767027624,15081.978632409991,132.35650875000283,50704.05334440001 2025-12-29,17:00:26.000,363,11117960,-795,0,1767027625,15081.971896099996,132.53273700000136,50704.05334440001 2025-12-29,17:00:27.000,363,11118018,-795,0,1767027626,15081.958423479991,132.66667047000374,50704.04635728 2025-12-29,17:00:28.000,363,11118007,-795,0,1767027627,15081.985368720001,132.7724074200014,50704.004434559996 2025-12-29,17:00:29.000,363,11117951,-795,0,1767027628,15082.052731819997,132.9204391500025,50704.02539592 2025-12-29,17:00:30.000,363,11117996,-795,0,1767027629,15082.147040160002,132.94863566999993,50703.92058912 2025-12-29,17:00:31.000,363,11117992,-795,0,1767027630,15082.254821119997,132.969783059998,50703.92757624 2025-12-29,17:00:32.000,363,11117977,-795,0,1767027631,15082.335656839998,132.9204391500025,50703.89962776 2025-12-29,17:00:33.000,363,11117980,-795,0,1767027632,15082.409756249988,132.8217513300042,50703.892640640006 2025-12-29,17:00:34.000,363,11118005,-795,0,1767027633,15082.483855659993,132.77945655000076,50703.90661488 2025-12-29,17:00:35.000,363,11117986,-795,0,1767027634,15082.524273519994,132.6243756900003,50703.90661488 2025-12-29,17:00:36.000,363,11117986,-795,0,1767027635,15082.551218759989,132.50454048000393,50703.82975656 2025-12-29,17:00:37.000,363,11118020,-795,0,1767027636,15082.490591969989,132.35650875000283,50703.85071792 2025-12-29,17:00:38.000,363,11118022,-795,0,1767027637,15082.443437799993,132.15913310999895,50703.88565352001 2025-12-29,17:00:39.000,363,11117928,-795,0,1767027638,15082.403019939993,132.02519964000385,50703.892640640006 2025-12-29,17:00:40.000,363,11118007,-795,0,1767027639,15082.328920530003,131.8842170400021,50703.892640640006 2025-12-29,17:00:41.000,363,11118021,-795,0,1767027640,15082.227875880002,131.79257835000317,50703.92058912 2025-12-29,17:00:42.000,363,11117926,-795,0,1767027641,15082.120094919992,131.70798879000358,50704.02539592 2025-12-29,17:00:43.000,363,11117981,-795,0,1767027642,15081.978632409991,131.68684139999823,50703.98347320001 2025-12-29,17:00:44.000,363,11117916,-795,0,1767027643,15081.810224659996,131.71503792000294,50704.039370160004 2025-12-29,17:00:45.000,363,11117968,-795,0,1767027644,15081.729388939995,131.75028356999974,50703.99744744 2025-12-29,17:00:46.000,363,11117980,-795,0,1767027645,15081.63508059999,131.79962748000253,50704.08828 2025-12-29,17:00:47.000,363,11118006,-795,0,1767027646,15081.53403594999,131.9053644300002,50704.07430576 2025-12-29,17:00:48.000,363,11118003,-795,0,1767027647,15081.439727609999,132.04634703000193,50704.08129288001 2025-12-29,17:00:49.000,363,11117935,-715,0,1767027648,15081.352155579989,132.19437876000302,50704.08828 2025-12-29,17:00:50.000,363,11117959,-795,0,1767027649,15081.318474029998,132.39175439999963,50704.14417696 2025-12-29,17:00:51.000,363,11117978,-795,0,1767027650,15081.210693069988,132.525687870002,50704.08129288001 2025-12-29,17:00:52.000,363,11118009,-795,0,1767027651,15081.183747829993,132.68781786000181,50704.039370160004 2025-12-29,17:00:53.000,363,11117997,-795,0,1767027652,15081.177011519998,132.85699698000099,50704.06731864 2025-12-29,17:00:54.000,363,11117983,-795,0,1767027653,15081.203956759993,132.90634089000378,50704.10225424001 2025-12-29,17:00:55.000,363,11117983,-795,0,1767027654,15081.230901999988,132.99093045000336,50704.10225424001 2025-12-29,17:00:56.000,363,11117962,-795,0,1767027655,15081.284792479993,133.00502871000208,50704.04635728 2025-12-29,17:00:57.000,363,11117986,-795,0,1767027656,15081.365628199994,133.01207784000144,50704.08129288001 2025-12-29,17:00:58.000,363,11117957,-795,0,1767027657,15081.486881779994,132.94863566999993,50704.02539592 2025-12-29,17:00:59.000,363,11117990,-795,0,1767027658,15081.55424487999,132.85699698000099,50704.0184088 2025-12-29,17:01:00.000,363,11117973,-795,0,1767027659,15081.65528952999,132.75126003000332,50703.97648608 2025-12-29,17:01:01.000,363,11118019,-795,0,1767027660,15081.77654310999,132.60322830000223,50703.96251184001 2025-12-29,17:01:02.000,363,11117949,-795,0,1767027661,15081.877587759991,132.49044221999793,50703.90661488 2025-12-29,17:01:03.000,363,11118019,-795,0,1767027662,15081.938214549991,132.34945962000347,50703.93456336001 2025-12-29,17:01:04.000,363,11117973,-795,0,1767027663,15081.965159790001,132.22257528000046,50703.92757624 2025-12-29,17:01:05.000,363,11117933,-795,0,1767027664,15081.985368720001,132.06044529000064,50703.990460320005 2025-12-29,17:01:06.000,363,11117969,-795,0,1767027665,15081.918005619991,132.06044529000064,50703.98347320001 2025-12-29,17:01:07.000,363,11117963,-795,0,1767027666,15081.84390621,132.02519964000385,50703.97648608 2025-12-29,17:01:08.000,363,11117947,-795,0,1767027667,15081.77654310999,132.04634703000193,50704.02539592 2025-12-29,17:01:09.000,363,11118004,-795,0,1767027668,15081.69570738999,132.09569094000472,50704.08828 2025-12-29,17:01:10.000,363,11117941,-795,0,1767027669,15081.608135359995,132.1661822399983,50704.05334440001 2025-12-29,17:01:11.000,363,11117996,-795,0,1767027670,15081.507090709994,132.2648700600039,50704.08828 2025-12-29,17:01:12.000,363,11117959,-795,0,1767027671,15081.392573439989,132.398803529999,50704.109241360005 2025-12-29,17:01:13.000,363,11117998,-795,0,1767027672,15081.358891889999,132.4763439599992,50704.172125439996 2025-12-29,17:01:14.000,363,11117953,-795,0,1767027673,15081.291528789989,132.58208091000415,50704.15116408001 2025-12-29,17:01:15.000,363,11117922,-795,0,1767027674,15081.284792479993,132.7371617700046,50704.109241360005 2025-12-29,17:01:16.000,363,11117979,-795,0,1767027675,15081.291528789989,132.75830916000268,50704.08129288001 2025-12-29,17:01:17.000,363,11117954,-795,0,1767027676,15081.325210339994,132.88519349999842,50704.13718984 2025-12-29,17:01:18.000,363,11117986,-795,0,1767027677,15081.345419269994,132.87814436999906,50704.09526712 2025-12-29,17:01:19.000,363,11118024,-755,0,1767027678,15081.372364509989,132.88519349999842,50703.990460320005 2025-12-29,17:01:20.000,363,11117998,-795,0,1767027679,15081.507090709994,132.84994785000163,50704.02539592 2025-12-29,17:01:21.000,363,11117961,-795,0,1767027680,15081.527299639994,132.84289872000227,50704.109241360005 2025-12-29,17:01:22.000,363,11117935,-795,0,1767027681,15081.55424487999,132.80060393999884,50704.10225424001 2025-12-29,17:01:23.000,363,11117991,-795,0,1767027682,15081.567717499995,132.7371617700046,50704.109241360005 2025-12-29,17:01:24.000,363,11117964,-795,0,1767027683,15081.587926429995,132.63847394999902,50704.1232156 2025-12-29,17:01:25.000,363,11118014,-795,0,1767027684,15081.608135359995,132.6243756900003,50704.13020272001 2025-12-29,17:01:26.000,363,11117975,-795,0,1767027685,15081.587926429995,132.525687870002,50704.16513832 2025-12-29,17:01:27.000,363,11117940,-795,0,1767027686,15081.58119012,132.4270000500037,50704.109241360005 2025-12-29,17:01:28.000,363,11118042,-795,0,1767027687,15081.52056333,132.29306658000132,50704.060331520006 2025-12-29,17:01:29.000,363,11118021,-795,0,1767027688,15081.53403594999,132.18732963000366,50704.060331520006 2025-12-29,17:01:30.000,363,11118041,-795,0,1767027689,15081.507090709994,132.10274007000407,50704.07430576 2025-12-29,17:01:31.000,363,11117986,-795,0,1767027690,15081.47340915999,132.06044529000064,50704.0184088 2025-12-29,17:01:32.000,363,11117943,-795,0,1767027691,15081.459936539999,131.96175747000234,50704.004434559996 2025-12-29,17:01:33.000,363,11117963,-795,0,1767027692,15081.48014547,131.9194626899989,50704.004434559996 2025-12-29,17:01:34.000,363,11117978,-795,0,1767027693,15081.5003544,131.9053644300002,50703.95552472 2025-12-29,17:01:35.000,363,11117955,-795,0,1767027694,15081.446463919994,131.95470834000298,50703.990460320005 2025-12-29,17:01:36.000,363,11118052,-795,0,1767027695,15081.41278236999,132.0040522499985,50703.92058912 2025-12-29,17:01:37.000,363,11118004,-795,0,1767027696,15081.385837129994,132.08159267999872,50704.01142168001 2025-12-29,17:01:38.000,363,11117956,-795,0,1767027697,15081.305001409994,132.20847702000174,50704.05334440001 2025-12-29,17:01:39.000,363,11118006,-795,0,1767027698,15081.203956759993,132.28601745000196,50704.08129288001 2025-12-29,17:01:40.000,363,11118021,-795,0,1767027699,15081.109648420002,132.3635578800022,50704.07430576 2025-12-29,17:01:41.000,363,11118010,-795,0,1767027700,15081.062494249993,132.44109831000242,50704.13020272001 2025-12-29,17:01:42.000,363,11117952,-795,0,1767027701,15080.947976980002,132.53978613000072,50704.14417696 2025-12-29,17:01:43.000,363,11118017,-795,0,1767027702,15080.894086499997,132.58208091000415,50704.15116408001 2025-12-29,17:01:44.000,363,11118030,-795,0,1767027703,15080.873877569997,132.5891300400035,50704.15116408001 2025-12-29,17:01:45.000,363,11118009,-795,0,1767027704,15080.894086499997,132.6737196000031,50704.09526712 2025-12-29,17:01:46.000,363,11118015,-795,0,1767027705,15080.961449599992,132.68781786000181,50704.08129288001 2025-12-29,17:01:47.000,363,11117932,-795,0,1767027706,15081.055757939997,132.73011263999797,50704.03238304001 2025-12-29,17:01:48.000,363,11117998,-795,0,1767027707,15081.197220449998,132.7724074200014,50704.004434559996 2025-12-29,17:01:49.000,363,11118001,-795,0,1767027708,15081.311737719989,132.7371617700046,50703.97648608 2025-12-29,17:01:50.000,363,11118028,-795,0,1767027709,15081.466672849994,132.7724074200014,50703.8786664 2025-12-29,17:01:51.000,363,11117999,-795,0,1767027710,15081.587926429995,132.81470220000483,50703.941550480005 2025-12-29,17:01:52.000,363,11117947,-795,0,1767027711,15081.60139905,132.88519349999842,50703.892640640006 2025-12-29,17:01:53.000,363,11118042,-795,0,1767027712,15081.62160798,132.9345374100012,50703.89962776 2025-12-29,17:01:54.000,363,11117980,-795,0,1767027713,15081.51382701999,133.00502871000208,50703.86469216001 2025-12-29,17:01:55.000,363,11117977,-715,0,1767027714,15081.41278236999,133.14601131000381,50703.85770504 2025-12-29,17:01:56.000,363,11117994,-795,0,1767027715,15081.271319859989,133.21650261000468,50703.79482096001 2025-12-29,17:01:57.000,363,11117999,-795,0,1767027716,15081.102912109993,133.25879739000084,50703.871679280004 2025-12-29,17:01:58.000,363,11118028,-795,0,1767027717,15080.927768050002,133.3786326000045,50703.96949896 2025-12-29,17:01:59.000,363,11118008,-795,0,1767027718,15080.766096610001,133.4138782500013,50703.96949896 2025-12-29,17:02:00.000,363,11118005,-795,0,1767027719,15080.59768885999,133.49141868000152,50703.91360200001 2025-12-29,17:02:01.000,363,11118012,-795,0,1767027720,15080.48317159,133.54781172000366,50704.02539592 2025-12-29,17:02:02.000,363,11118016,-795,0,1767027721,15080.409072179995,133.55486085000302,50704.02539592 2025-12-29,17:02:03.000,363,11117988,-795,0,1767027722,15080.41580848999,133.58305737000046,50704.02539592 2025-12-29,17:02:04.000,363,11118005,-795,0,1767027723,15080.46296266,133.56190998000238,50704.05334440001 2025-12-29,17:02:05.000,363,11118016,-795,0,1767027724,15080.52358945,133.6112538899979,50704.01142168001 2025-12-29,17:02:06.000,363,11118016,-715,0,1767027725,15080.60442517,133.56895911000174,50704.060331520006 2025-12-29,17:02:07.000,363,11117971,-795,0,1767027726,15080.718942439991,133.60420475999854,50704.060331520006 2025-12-29,17:02:08.000,363,11118015,-795,0,1767027727,15080.732415059996,133.56190998000238,50703.98347320001 2025-12-29,17:02:09.000,363,11118000,-795,0,1767027728,15080.826723400001,133.6253521500039,50703.97648608 2025-12-29,17:02:10.000,363,11118001,-795,0,1767027729,15080.846932330001,133.60420475999854,50703.99744744 2025-12-29,17:02:11.000,363,11118043,-795,0,1767027730,15080.846932330001,133.68174518999876,50703.92058912 2025-12-29,17:02:12.000,363,11117978,-795,0,1767027731,15080.718942439991,133.66764693000005,50703.96949896 2025-12-29,17:02:13.000,363,11117977,-795,0,1767027732,15080.698733509991,133.68174518999876,50704.01142168001 2025-12-29,17:02:14.000,363,11117926,-795,0,1767027733,15080.61789778999,133.69584345000476,50703.990460320005 2025-12-29,17:02:15.000,363,11117955,-795,0,1767027734,15080.54379838,133.6746960599994,50703.92058912 2025-12-29,17:02:16.000,363,11117964,-795,0,1767027735,15080.44275373,133.64649954000197,50703.88565352001 2025-12-29,17:02:17.000,363,11117990,-795,0,1767027736,15080.4225448,133.66764693000005,50703.86469216001 2025-12-29,17:02:18.000,363,11117970,-795,0,1767027737,15080.388863249995,133.6746960599994,50703.86469216001 2025-12-29,17:02:19.000,363,11118005,-795,0,1767027738,15080.39559955999,133.68879431999812,50703.871679280004 2025-12-29,17:02:20.000,363,11118002,-795,0,1767027739,15080.409072179995,133.70289258000412,50703.85071792 2025-12-29,17:02:21.000,363,11118006,-795,0,1767027740,15080.43601741999,133.68879431999812,50703.84373080001 2025-12-29,17:02:22.000,363,11118017,-795,0,1767027741,15080.48317159,133.73108910000155,50703.82975656 2025-12-29,17:02:23.000,363,11117992,-795,0,1767027742,15080.54379838,133.759285619999,50703.8087952 2025-12-29,17:02:24.000,363,11118019,-795,0,1767027743,15080.570743619995,133.84387517999858,50703.75289824 2025-12-29,17:02:25.000,363,11117977,-795,0,1767027744,15080.63810671999,133.9355138700048,50703.78783384 2025-12-29,17:02:26.000,363,11117999,-795,0,1767027745,15080.64484303,133.99895603999903,50703.74591112001 2025-12-29,17:02:27.000,363,11117947,-795,0,1767027746,15080.59768885999,134.1187912500027,50703.76687248001 2025-12-29,17:02:28.000,363,11118040,-795,0,1767027747,15080.56400731,134.20338081000227,50703.71097552 2025-12-29,17:02:29.000,363,11117997,-795,0,1767027748,15080.56400731,134.25977385000442,50703.85770504 2025-12-29,17:02:30.000,363,11118057,-795,0,1767027749,15080.47643527999,134.330265149998,50703.836743679996 2025-12-29,17:02:31.000,363,11118014,-795,0,1767027750,15080.469698969995,134.40780557999824,50703.84373080001 2025-12-29,17:02:32.000,363,11118007,-795,0,1767027751,15080.4225448,134.39370731999952,50703.79482096001 2025-12-29,17:02:33.000,363,11117965,-795,0,1767027752,15080.36191801,134.43600210000295,50703.84373080001 2025-12-29,17:02:34.000,363,11117983,-795,0,1767027753,15080.31476383999,134.4289529700036,50703.79482096001 2025-12-29,17:02:35.000,363,11118036,-795,0,1767027754,15080.28108229,134.41485471000487,50703.871679280004 2025-12-29,17:02:36.000,363,11118031,-795,0,1767027755,15080.27434597999,134.38665819000016,50703.85770504 2025-12-29,17:02:37.000,363,11117988,-795,0,1767027756,15080.23392811999,134.30911775999994,50703.84373080001 2025-12-29,17:02:38.000,363,11117986,-795,0,1767027757,15080.166565019994,134.33731428000465,50703.82975656 2025-12-29,17:02:39.000,363,11118010,-795,0,1767027758,15080.119410849999,134.3161668899993,50703.85770504 2025-12-29,17:02:40.000,363,11118003,-795,0,1767027759,15080.052047749989,134.30911775999994,50703.822769440005 2025-12-29,17:02:41.000,363,11118050,-795,0,1767027760,15080.004893579993,134.33731428000465,50703.89962776 2025-12-29,17:02:42.000,363,11118012,-795,0,1767027761,15080.025102509993,134.36551080000208,50703.92058912 2025-12-29,17:02:43.000,363,11117959,-795,0,1767027762,15079.971212029988,134.4289529700036,50703.85770504 2025-12-29,17:02:44.000,363,11117966,-795,0,1767027763,15079.937530479998,134.47124774999975,50703.892640640006 2025-12-29,17:02:45.000,363,11118007,-795,0,1767027764,15079.971212029988,134.50649340000382,50703.892640640006 2025-12-29,17:02:46.000,363,11118040,-795,0,1767027765,15079.951003099988,134.60518122000212,50703.92757624 2025-12-29,17:02:47.000,363,11118010,-795,0,1767027766,15079.991420959988,134.6263286100002,50703.97648608 2025-12-29,17:02:48.000,363,11117979,-795,0,1767027767,15079.971212029988,134.71796729999915,50703.89962776 2025-12-29,17:02:49.000,363,11117938,-795,0,1767027768,15079.977948339998,134.7884586,50703.90661488 2025-12-29,17:02:50.000,363,11118034,-795,0,1767027769,15080.052047749989,134.78140947000065,50703.88565352001 2025-12-29,17:02:51.000,363,11117971,-795,0,1767027770,15080.146356089994,134.88009728999896,50703.80180808 2025-12-29,17:02:52.000,363,11118015,-795,0,1767027771,15080.19351025999,134.89419554999768,50703.822769440005 2025-12-29,17:02:53.000,363,11118009,-795,0,1767027772,15080.25413704999,134.92944120000175,50703.90661488 2025-12-29,17:02:54.000,363,11117971,-795,0,1767027773,15080.267609669994,134.92944120000175,50703.822769440005 2025-12-29,17:02:55.000,363,11117970,-795,0,1767027774,15080.38212694,134.9364903300011,50703.724949760006 2025-12-29,17:02:56.000,363,11118001,-795,0,1767027775,15080.4225448,134.88714641999832,50703.76687248001 2025-12-29,17:02:57.000,363,11118014,-795,0,1767027776,15080.43601741999,134.8378025100028,50703.85770504 2025-12-29,17:02:58.000,363,11117979,-795,0,1767027777,15080.510116829995,134.85894990000088,50703.69700128001 2025-12-29,17:02:59.000,363,11117942,-795,0,1767027778,15080.52358945,134.78140947000065,50703.75988536 2025-12-29,17:03:00.000,363,11117958,-795,0,1767027779,15080.47643527999,134.79550772999937,50703.69700128001 2025-12-29,17:03:01.000,363,11117956,-795,0,1767027780,15080.44275373,134.71796729999915,50703.75988536 2025-12-29,17:03:02.000,363,11117987,-795,0,1767027781,15080.328236459995,134.59813209000276,50703.74591112001 2025-12-29,17:03:03.000,363,11118014,-795,0,1767027782,15080.23392811999,134.59813209000276,50703.71796264001 2025-12-29,17:03:04.000,363,11117992,-795,0,1767027783,15080.139619779999,134.55583730999933,50703.773859600005 2025-12-29,17:03:05.000,363,11118048,-795,0,1767027784,15079.984684649993,134.49239513999783,50703.78783384 2025-12-29,17:03:06.000,363,11118003,-795,0,1767027785,15079.816276899997,134.45714949000103,50703.871679280004 2025-12-29,17:03:07.000,363,11118003,-795,0,1767027786,15079.695023319997,134.4289529700036,50703.86469216001 2025-12-29,17:03:08.000,363,11117983,-795,0,1767027787,15079.580506049992,134.43600210000295,50703.91360200001 2025-12-29,17:03:09.000,363,11117949,-795,0,1767027788,15079.513142949996,134.4782968799991,50703.85071792 2025-12-29,17:03:10.000,363,11118019,-795,0,1767027789,15079.46598878,134.49944427000446,50703.85770504 2025-12-29,17:03:11.000,363,11118060,-795,0,1767027790,15079.479461399991,134.58403383000405,50703.85770504 2025-12-29,17:03:12.000,363,11118036,-795,0,1767027791,15079.439043539991,134.675672520003,50703.86469216001 2025-12-29,17:03:13.000,363,11117952,-795,0,1767027792,15079.499670329991,134.73206555999786,50703.836743679996 2025-12-29,17:03:14.000,363,11118031,-795,0,1767027793,15079.620923909992,134.86599903000024,50703.85770504 2025-12-29,17:03:15.000,363,11118019,-795,0,1767027794,15079.708495940002,134.99288337000326,50703.822769440005 2025-12-29,17:03:16.000,363,11117940,-795,0,1767027795,15079.728704870002,135.119767709999,50703.773859600005 2025-12-29,17:03:17.000,363,11118003,-795,0,1767027796,15079.823013209992,135.17616075000115,50703.74591112001 2025-12-29,17:03:18.000,363,11118007,-795,0,1767027797,15079.863431069993,135.2325537900033,50703.80180808 2025-12-29,17:03:19.000,363,11118013,-795,0,1767027798,15079.951003099988,135.30304509000416,50703.75289824 2025-12-29,17:03:20.000,363,11117989,-795,0,1767027799,15079.991420959988,135.3312416100016,50703.69001416 2025-12-29,17:03:21.000,363,11118003,-795,0,1767027800,15080.045311439993,135.34533987000032,50703.75988536 2025-12-29,17:03:22.000,363,11118034,-795,0,1767027801,15080.045311439993,135.34533987000032,50703.738924 2025-12-29,17:03:23.000,363,11117984,-795,0,1767027802,15080.078992989998,135.32419248000224,50703.71097552 2025-12-29,17:03:24.000,363,11117988,-795,0,1767027803,15080.038575129998,135.2677994400001,50703.61315584 2025-12-29,17:03:25.000,363,11118031,-795,0,1767027804,15080.139619779999,135.17616075000115,50703.74591112001 2025-12-29,17:03:26.000,363,11118040,-795,0,1767027805,15080.220455499999,135.11271857999964,50703.836743679996 2025-12-29,17:03:27.000,363,11117993,-755,0,1767027806,15080.21371918999,135.05632554000476,50703.773859600005 2025-12-29,17:03:28.000,363,11117941,-795,0,1767027807,15080.26087336,134.94353946000047,50703.738924 2025-12-29,17:03:29.000,363,11117998,-795,0,1767027808,15080.23392811999,134.8096059899981,50703.80180808 2025-12-29,17:03:30.000,363,11117978,-795,0,1767027809,15080.29455490999,134.7391146900045,50703.78783384 2025-12-29,17:03:31.000,363,11118029,-795,0,1767027810,15080.23392811999,134.675672520003,50703.822769440005 2025-12-29,17:03:32.000,363,11118022,-795,0,1767027811,15080.159828709999,134.61223035000148,50703.76687248001 2025-12-29,17:03:33.000,363,11118043,-795,0,1767027812,15080.065520369993,134.53468992000126,50703.8087952 2025-12-29,17:03:34.000,363,11118048,-795,0,1767027813,15079.984684649993,134.45714949000103,50703.82975656 2025-12-29,17:03:35.000,363,11118034,-795,0,1767027814,15079.863431069993,134.45010036000167,50703.78783384 2025-12-29,17:03:36.000,363,11118033,-795,0,1767027815,15079.728704870002,134.43600210000295,50703.738924 2025-12-29,17:03:37.000,363,11117973,-795,0,1767027816,15079.627660220001,134.4430512300023,50703.71796264001 2025-12-29,17:03:38.000,363,11118015,-795,0,1767027817,15079.587242360001,134.43600210000295,50703.738924 2025-12-29,17:03:39.000,363,11117932,-795,0,1767027818,15079.439043539991,134.49944427000446,50703.78783384 2025-12-29,17:03:40.000,363,11118017,-795,0,1767027819,15079.44577985,134.48534600999847,50703.822769440005 2025-12-29,17:03:41.000,363,11118047,-795,0,1767027820,15079.36494413,134.47124774999975,50703.81578232001 2025-12-29,17:03:42.000,363,11118041,-795,0,1767027821,15079.38515306,134.45010036000167,50703.82975656 2025-12-29,17:03:43.000,363,11118027,-795,0,1767027822,15079.412098299996,134.4641986200004,50703.75289824 2025-12-29,17:03:44.000,363,11118016,-795,0,1767027823,15079.432307229996,134.45010036000167,50703.73193688 2025-12-29,17:03:45.000,363,11118017,-795,0,1767027824,15079.48619771,134.38665819000016,50703.76687248001 2025-12-29,17:03:46.000,363,11117951,-795,0,1767027825,15079.668078080002,134.41485471000487,50703.79482096001 2025-12-29,17:03:47.000,363,11118044,-795,0,1767027826,15079.748913800002,134.41485471000487,50703.66206568 2025-12-29,17:03:48.000,363,11118048,-795,0,1767027827,15079.863431069993,134.43600210000295,50703.75988536 2025-12-29,17:03:49.000,363,11117983,-795,0,1767027828,15079.971212029988,134.49239513999783,50703.69001416 2025-12-29,17:03:50.000,363,11118034,-795,0,1767027829,15080.038575129998,134.52059166000254,50703.773859600005 2025-12-29,17:03:51.000,363,11117952,-795,0,1767027830,15080.105938229994,134.6545251300049,50703.71796264001 2025-12-29,17:03:52.000,363,11118009,-795,0,1767027831,15080.085729299994,134.7250164299985,50703.67603992001 2025-12-29,17:03:53.000,363,11117972,-795,0,1767027832,15080.085729299994,134.84485164000216,50703.68302704 2025-12-29,17:03:54.000,363,11118010,-795,0,1767027833,15080.031838819988,134.9364903300011,50703.73193688 2025-12-29,17:03:55.000,363,11118005,-795,0,1767027834,15079.964475719993,135.04222727999877,50703.59219448 2025-12-29,17:03:56.000,363,11117982,-795,0,1767027835,15079.910585240003,135.1479642300037,50703.59918160001 2025-12-29,17:03:57.000,363,11117983,-795,0,1767027836,15079.789331660002,135.17616075000115,50703.66206568 2025-12-29,17:03:58.000,363,11117967,-795,0,1767027837,15079.674814389997,135.1832098800005,50703.703988400004 2025-12-29,17:03:59.000,363,11117952,-795,0,1767027838,15079.641132839992,135.19025900999986,50703.62014296 2025-12-29,17:04:00.000,363,11118006,-795,0,1767027839,15079.627660220001,135.0845220600022,50703.557258880006 2025-12-29,17:04:01.000,363,11117926,-795,0,1767027840,15079.614187599997,134.9717359799979,50703.564246 2025-12-29,17:04:02.000,363,11117963,-795,0,1767027841,15079.627660220001,134.7884586,50703.57822024001 2025-12-29,17:04:03.000,363,11117981,-795,0,1767027842,15079.695023319997,134.6545251300049,50703.57822024001 2025-12-29,17:04:04.000,363,11117941,-795,0,1767027843,15079.681550699992,134.53468992000126,50703.55027176001 2025-12-29,17:04:05.000,363,11118007,-795,0,1767027844,15079.796067969997,134.38665819000016,50703.55027176001 2025-12-29,17:04:06.000,363,11117988,-795,0,1767027845,15079.897112619998,134.30206863000058,50703.62713008001 2025-12-29,17:04:07.000,363,11118009,-795,0,1767027846,15080.004893579993,134.2809212400025,50703.606168720005 2025-12-29,17:04:08.000,363,11117960,-795,0,1767027847,15080.126147159994,134.37255993000144,50703.69700128001 2025-12-29,17:04:09.000,363,11118027,-795,0,1767027848,15080.21371918999,134.43600210000295,50703.6341172 2025-12-29,17:04:10.000,363,11117988,-795,0,1767027849,15080.31476383999,134.56993556999805,50703.655078560005 2025-12-29,17:04:11.000,363,11117970,-795,0,1767027850,15080.388863249995,134.7250164299985,50703.62713008001 2025-12-29,17:04:12.000,363,11118010,-795,0,1767027851,15080.37539062999,134.85894990000088,50703.536297520004 2025-12-29,17:04:13.000,363,11117990,-795,0,1767027852,15080.36191801,135.0210798900007,50703.58520736 2025-12-29,17:04:14.000,363,11118027,-795,0,1767027853,15080.33497276999,135.15501336000307,50703.52931040001 2025-12-29,17:04:15.000,363,11118026,-795,0,1767027854,15080.36191801,135.27484856999945,50703.55027176001 2025-12-29,17:04:16.000,363,11117962,-795,0,1767027855,15080.240664429999,135.35238899999968,50703.4943748 2025-12-29,17:04:17.000,363,11118002,-715,0,1767027856,15080.186773949994,135.31714335000288,50703.48040056001 2025-12-29,17:04:18.000,363,11118011,-795,0,1767027857,15080.038575129998,135.35238899999968,50703.564246 2025-12-29,17:04:19.000,363,11118019,-795,0,1767027858,15079.930794169988,135.32419248000224,50703.57123312 2025-12-29,17:04:20.000,363,11118026,-795,0,1767027859,15079.789331660002,135.21845553000458,50703.57822024001 2025-12-29,17:04:21.000,363,11118010,-795,0,1767027860,15079.715232249997,135.1691116200018,50703.62713008001 2025-12-29,17:04:22.000,363,11118002,-795,0,1767027861,15079.620923909992,135.06337467000412,50703.68302704 2025-12-29,17:04:23.000,363,11118002,-795,0,1767027862,15079.546824500001,134.99288337000326,50703.71097552 2025-12-29,17:04:24.000,363,11118015,-795,0,1767027863,15079.472725089996,134.96468684999854,50703.64110432 2025-12-29,17:04:25.000,363,11118025,-795,0,1767027864,15079.48619771,134.92944120000175,50703.64809144001 2025-12-29,17:04:26.000,363,11117967,-795,0,1767027865,15079.506406640001,134.88714641999832,50703.69700128001 2025-12-29,17:04:27.000,363,11117978,-795,0,1767027866,15079.546824500001,134.9012446800043,50703.62014296 2025-12-29,17:04:28.000,363,11117971,-795,0,1767027867,15079.593978669996,134.9223920700024,50703.69700128001 2025-12-29,17:04:29.000,363,11118005,-715,0,1767027868,15079.654605459997,134.9364903300011,50703.67603992001 2025-12-29,17:04:30.000,363,11117991,-795,0,1767027869,15079.668078080002,134.9223920700024,50703.606168720005 2025-12-29,17:04:31.000,363,11118053,-795,0,1767027870,15079.742177489992,134.9364903300011,50703.64809144001 2025-12-29,17:04:32.000,363,11118029,-795,0,1767027871,15079.836485829997,134.95763771999918,50703.557258880006 2025-12-29,17:04:33.000,363,11118050,-795,0,1767027872,15079.856694759997,135.01403076000133,50703.67603992001 2025-12-29,17:04:34.000,363,11117978,-795,0,1767027873,15079.863431069993,134.99993250000261,50703.669052799996 2025-12-29,17:04:35.000,363,11118058,-795,0,1767027874,15079.876903689998,134.9717359799979,50703.655078560005 2025-12-29,17:04:36.000,363,11117949,-795,0,1767027875,15079.876903689998,135.0210798900007,50703.62014296 2025-12-29,17:04:37.000,363,11117983,-795,0,1767027876,15079.823013209992,135.00698163000197,50703.52232328 2025-12-29,17:04:38.000,363,11118062,-795,0,1767027877,15079.695023319997,135.06337467000412,50703.62713008001 2025-12-29,17:04:39.000,363,11117994,-795,0,1767027878,15079.593978669996,135.09157119000156,50703.61315584 2025-12-29,17:04:40.000,363,11117959,-795,0,1767027879,15079.439043539991,135.09862032000092,50703.62014296 2025-12-29,17:04:41.000,363,11117992,-795,0,1767027880,15079.290844719995,135.1691116200018,50703.669052799996 2025-12-29,17:04:42.000,363,11118055,-795,0,1767027881,15079.1426459,135.15501336000307,50703.58520736 2025-12-29,17:04:43.000,363,11118001,-795,0,1767027882,15079.03486493999,135.246652050002,50703.606168720005 2025-12-29,17:04:44.000,363,11117986,-795,0,1767027883,15078.960765529999,135.27484856999945,50703.59219448 2025-12-29,17:04:45.000,363,11117976,-795,0,1767027884,15078.987710769994,135.3312416100016,50703.64809144001 2025-12-29,17:04:46.000,363,11118024,-795,0,1767027885,15078.987710769994,135.37353638999775,50703.54328464 2025-12-29,17:04:47.000,363,11117986,-795,0,1767027886,15079.088755419994,135.44402768999862,50703.62713008001 2025-12-29,17:04:48.000,363,11118000,-795,0,1767027887,15079.21674530999,135.50042073000077,50703.54328464 2025-12-29,17:04:49.000,363,11117965,-795,0,1767027888,15079.37841674999,135.50042073000077,50703.62014296 2025-12-29,17:04:50.000,363,11117959,-795,0,1767027889,15079.540088189991,135.5286172499982,50703.536297520004 2025-12-29,17:04:51.000,363,11117994,-795,0,1767027890,15079.661341769992,135.48632247000205,50703.51533616 2025-12-29,17:04:52.000,363,11118018,-795,0,1767027891,15079.755650109997,135.42288030000054,50703.45245208 2025-12-29,17:04:53.000,363,11117981,-795,0,1767027892,15079.809540590002,135.3805855200044,50703.51533616 2025-12-29,17:04:54.000,363,11118024,-795,0,1767027893,15079.809540590002,135.26075031000073,50703.536297520004 2025-12-29,17:04:55.000,363,11117972,-795,0,1767027894,15079.769122730002,135.20435726999858,50703.52232328 2025-12-29,17:04:56.000,363,11118024,-795,0,1767027895,15079.708495940002,135.09862032000092,50703.54328464 2025-12-29,17:04:57.000,363,11117999,-795,0,1767027896,15079.593978669996,135.04222727999877,50703.54328464 2025-12-29,17:04:58.000,363,11117952,-795,0,1767027897,15079.513142949996,134.97878511000454,50703.564246 2025-12-29,17:04:59.000,363,11117957,-795,0,1767027898,15079.439043539991,134.9223920700024,50703.564246 2025-12-29,17:05:00.000,363,11118017,-795,0,1767027899,15079.36494413,134.91534294000303,50703.58520736 2025-12-29,17:05:01.000,363,11117996,-795,0,1767027900,15079.331262579995,134.90829381000367,50703.62713008001 2025-12-29,17:05:02.000,363,11118045,-795,0,1767027901,15079.311053649995,134.95763771999918,50703.59219448 2025-12-29,17:05:03.000,363,11117989,-795,0,1767027902,15079.33799888999,134.9717359799979,50703.557258880006 2025-12-29,17:05:04.000,363,11117955,-795,0,1767027903,15079.28410841,135.0351781499994,50703.4943748 2025-12-29,17:05:05.000,363,11118002,-795,0,1767027904,15079.270635789995,135.0845220600022,50703.564246 2025-12-29,17:05:06.000,363,11118001,-795,0,1767027905,15079.189800069995,135.21140639999794,50703.52931040001 2025-12-29,17:05:07.000,363,11118011,-795,0,1767027906,15079.12243697,135.31009422000352,50703.557258880006 2025-12-29,17:05:08.000,363,11118010,-795,0,1767027907,15078.987710769994,135.43697855999926,50703.564246 2025-12-29,17:05:09.000,363,11117982,-795,0,1767027908,15078.933820289989,135.5145189899995,50703.655078560005 2025-12-29,17:05:10.000,363,11117989,-795,0,1767027909,15078.832775639989,135.62025594000443,50703.52232328 2025-12-29,17:05:11.000,363,11117941,-795,0,1767027910,15078.852984569989,135.68369810999866,50703.52232328 2025-12-29,17:05:12.000,363,11118032,-795,0,1767027911,15078.873193499989,135.7259928900021,50703.51533616 2025-12-29,17:05:13.000,363,11117972,-795,0,1767027912,15078.940556599999,135.74714028000017,50703.46642632 2025-12-29,17:05:14.000,363,11117935,-795,0,1767027913,15079.088755419994,135.77533680000488,50703.45245208 2025-12-29,17:05:15.000,363,11118036,-795,0,1767027914,15079.20327269,135.76828766999824,50703.4245036 2025-12-29,17:05:16.000,363,11118042,-795,0,1767027915,15079.311053649995,135.71894376000273,50703.368606640004 2025-12-29,17:05:17.000,363,11118015,-795,0,1767027916,15079.492934019996,135.62025594000443,50703.39655512 2025-12-29,17:05:18.000,363,11117964,-795,0,1767027917,15079.567033430001,135.55681377000292,50703.2847612 2025-12-29,17:05:19.000,363,11117988,-795,0,1767027918,15079.647869150001,135.54976464000356,50703.39655512 2025-12-29,17:05:20.000,363,11117985,-795,0,1767027919,15079.647869150001,135.45812595000461,50703.36161952001 2025-12-29,17:05:21.000,363,11118045,-795,0,1767027920,15079.681550699992,135.45812595000461,50703.31270968001 2025-12-29,17:05:22.000,363,11117982,-795,0,1767027921,15079.654605459997,135.42288030000054,50703.389568000006 2025-12-29,17:05:23.000,363,11118019,-795,0,1767027922,15079.593978669996,135.3312416100016,50703.38258088001 2025-12-29,17:05:24.000,363,11118062,-795,0,1767027923,15079.506406640001,135.31714335000288,50703.45943920001 2025-12-29,17:05:25.000,363,11118035,-795,0,1767027924,15079.472725089996,135.2677994400001,50703.438477840005 2025-12-29,17:05:26.000,363,11118008,-795,0,1767027925,15079.452516159996,135.25370118000137,50703.37559376 2025-12-29,17:05:27.000,363,11118072,-795,0,1767027926,15079.40536199,135.246652050002,50703.40354224 2025-12-29,17:05:28.000,363,11118001,-795,0,1767027927,15079.40536199,135.21140639999794,50703.438477840005 2025-12-29,17:05:29.000,363,11118046,-795,0,1767027928,15079.39862567999,135.25370118000137,50703.536297520004 2025-12-29,17:05:30.000,363,11118044,-795,0,1767027929,15079.432307229996,135.23960292000265,50703.51533616 2025-12-29,17:05:31.000,363,11117994,-795,0,1767027930,15079.41883460999,135.2325537900033,50703.564246 2025-12-29,17:05:32.000,363,11118065,-795,0,1767027931,15079.39862567999,135.23960292000265,50703.48040056001 2025-12-29,17:05:33.000,363,11117995,-755,0,1767027932,15079.371680439996,135.25370118000137,50703.52232328 2025-12-29,17:05:34.000,363,11117995,-795,0,1767027933,15079.33799888999,135.23960292000265,50703.557258880006 2025-12-29,17:05:35.000,363,11118061,-795,0,1767027934,15079.25716316999,135.2818976999988,50703.54328464 2025-12-29,17:05:36.000,363,11118002,-795,0,1767027935,15079.21674530999,135.28894682999817,50703.54328464 2025-12-29,17:05:37.000,363,11118043,-795,0,1767027936,15079.23695423999,135.31714335000288,50703.59918160001 2025-12-29,17:05:38.000,363,11117978,-795,0,1767027937,15079.19653637999,135.31009422000352,50703.57123312 2025-12-29,17:05:39.000,363,11117987,-795,0,1767027938,15079.189800069995,135.2677994400001,50703.52232328 2025-12-29,17:05:40.000,363,11118022,-795,0,1767027939,15079.15611851999,135.21845553000458,50703.564246 2025-12-29,17:05:41.000,363,11118053,-795,0,1767027940,15079.17632744999,135.17616075000115,50703.4943748 2025-12-29,17:05:42.000,363,11118007,-795,0,1767027941,15079.21674530999,135.09862032000092,50703.52931040001 2025-12-29,17:05:43.000,363,11118016,-795,0,1767027942,15079.270635789995,135.01403076000133,50703.536297520004 2025-12-29,17:05:44.000,363,11118005,-795,0,1767027943,15079.32452627,134.92944120000175,50703.46642632 2025-12-29,17:05:45.000,363,11118009,-715,0,1767027944,15079.412098299996,134.83075338000344,50703.4245036 2025-12-29,17:05:46.000,363,11117961,-795,0,1767027945,15079.452516159996,134.7884586,50703.43149072001 2025-12-29,17:05:47.000,363,11118007,-795,0,1767027946,15079.48619771,134.75321295000322,50703.39655512 2025-12-29,17:05:48.000,363,11118014,-715,0,1767027947,15079.607451290001,134.73206555999786,50703.30572256 2025-12-29,17:05:49.000,363,11118005,-795,0,1767027948,15079.661341769992,134.7743603400013,50703.4245036 2025-12-29,17:05:50.000,363,11118051,-795,0,1767027949,15079.701759629992,134.7391146900045,50703.32668392 2025-12-29,17:05:51.000,363,11117978,-795,0,1767027950,15079.695023319997,134.7884586,50703.34065816001 2025-12-29,17:05:52.000,363,11117983,-795,0,1767027951,15079.641132839992,134.85894990000088,50703.3546324 2025-12-29,17:05:53.000,363,11117988,-795,0,1767027952,15079.654605459997,134.8730481599996,50703.44546496 2025-12-29,17:05:54.000,363,11118056,-795,0,1767027953,15079.600714979992,134.95058858999982,50703.41052936001 2025-12-29,17:05:55.000,363,11118068,-795,0,1767027954,15079.499670329991,135.0210798900007,50703.4245036 2025-12-29,17:05:56.000,363,11117975,-795,0,1767027955,15079.46598878,135.09157119000156,50703.45245208 2025-12-29,17:05:57.000,363,11117907,-795,0,1767027956,15079.331262579995,135.1832098800005,50703.52232328 2025-12-29,17:05:58.000,363,11117982,-795,0,1767027957,15079.210008999995,135.21140639999794,50703.52232328 2025-12-29,17:05:59.000,363,11117982,-795,0,1767027958,15079.09549172999,135.26075031000073,50703.52232328 2025-12-29,17:06:00.000,363,11118020,-795,0,1767027959,15079.01465600999,135.27484856999945,50703.50834904001 2025-12-29,17:06:01.000,363,11118014,-795,0,1767027960,15078.913611359989,135.31009422000352,50703.57123312 2025-12-29,17:06:02.000,363,11118018,-795,0,1767027961,15078.826039329993,135.2677994400001,50703.564246 2025-12-29,17:06:03.000,363,11118015,-795,0,1767027962,15078.778885159998,135.246652050002,50703.54328464 2025-12-29,17:06:04.000,363,11117982,-795,0,1767027963,15078.711522059988,135.25370118000137,50703.487387680005 2025-12-29,17:06:05.000,363,11118012,-795,0,1767027964,15078.684576819993,135.19025900999986,50703.536297520004 2025-12-29,17:06:06.000,363,11117991,-795,0,1767027965,15078.650895270002,135.15501336000307,50703.557258880006 2025-12-29,17:06:07.000,363,11118014,-795,0,1767027966,15078.664367889993,135.09157119000156,50703.606168720005 2025-12-29,17:06:08.000,363,11118015,-795,0,1767027967,15078.724994679993,135.07747293000284,50703.58520736 2025-12-29,17:06:09.000,363,11118000,-795,0,1767027968,15078.819303019998,135.0351781499994,50703.55027176001 2025-12-29,17:06:10.000,363,11117983,-795,0,1767027969,15078.940556599999,134.9858342400039,50703.54328464 2025-12-29,17:06:11.000,363,11118015,-795,0,1767027970,15079.07528279999,134.95763771999918,50703.536297520004 2025-12-29,17:06:12.000,363,11118050,-795,0,1767027971,15079.230217929995,134.94353946000047,50703.55027176001 2025-12-29,17:06:13.000,363,11117978,-675,0,1767027972,15079.35820781999,134.91534294000303,50703.50834904001 2025-12-29,17:06:14.000,363,11117981,-795,0,1767027973,15079.472725089996,134.90829381000367,50703.4943748 2025-12-29,17:06:15.000,363,11117988,-795,0,1767027974,15079.546824500001,134.9223920700024,50703.4245036 2025-12-29,17:06:16.000,363,11118030,-795,0,1767027975,15079.526615570001,134.9223920700024,50703.31270968001 2025-12-29,17:06:17.000,363,11117985,-795,0,1767027976,15079.499670329991,134.9012446800043,50703.26379984001 2025-12-29,17:06:18.000,363,11118015,-795,0,1767027977,15079.46598878,134.88009728999896,50703.26379984001 2025-12-29,17:06:19.000,363,11118031,-795,0,1767027978,15079.351471509995,134.8730481599996,50703.2498256 2025-12-29,17:06:20.000,363,11118009,-795,0,1767027979,15079.250426859995,134.82370425000408,50703.30572256 2025-12-29,17:06:21.000,363,11118031,-795,0,1767027980,15079.108964349994,134.78140947000065,50703.2498256 2025-12-29,17:06:22.000,363,11118016,-795,0,1767027981,15079.021392319999,134.71796729999915,50703.32668392 2025-12-29,17:06:23.000,363,11117975,-795,0,1767027982,15078.893402429989,134.66862339000363,50703.37559376 2025-12-29,17:06:24.000,363,11118027,-795,0,1767027983,15078.778885159998,134.64042686999892,50703.34764528 2025-12-29,17:06:25.000,363,11118055,-795,0,1767027984,15078.650895270002,134.59813209000276,50703.40354224 2025-12-29,17:06:26.000,363,11118035,-795,0,1767027985,15078.617213719997,134.5910829600034,50703.368606640004 2025-12-29,17:06:27.000,363,11118020,-795,0,1767027986,15078.556586929997,134.64747599999828,50703.45245208 2025-12-29,17:06:28.000,363,11118020,-795,0,1767027987,15078.502696449992,134.6545251300049,50703.41052936001 2025-12-29,17:06:29.000,363,11118018,-795,0,1767027988,15078.435333349997,134.81665512000473,50703.45245208 2025-12-29,17:06:30.000,363,11117976,-795,0,1767027989,15078.408388110001,134.85190077000152,50703.368606640004 2025-12-29,17:06:31.000,363,11118019,-795,0,1767027990,15078.367970250001,134.99993250000261,50703.368606640004 2025-12-29,17:06:32.000,363,11118018,-795,0,1767027991,15078.314079769996,135.06337467000412,50703.39655512 2025-12-29,17:06:33.000,363,11117971,-795,0,1767027992,15078.293870839996,135.1691116200018,50703.47341344 2025-12-29,17:06:34.000,363,11118032,-795,0,1767027993,15078.233244049996,135.20435726999858,50703.41751648 2025-12-29,17:06:35.000,363,11118000,-795,0,1767027994,15078.18608988,135.25370118000137,50703.3546324 2025-12-29,17:06:36.000,363,11118021,-795,0,1767027995,15078.17935356999,135.20435726999858,50703.333671039996 2025-12-29,17:06:37.000,363,11118010,-795,0,1767027996,15078.192826189996,135.17616075000115,50703.40354224 2025-12-29,17:06:38.000,363,11117967,-795,0,1767027997,15078.239980359991,135.0210798900007,50703.36161952001 2025-12-29,17:06:39.000,363,11118066,-795,0,1767027998,15078.327552390001,134.92944120000175,50703.34764528 2025-12-29,17:06:40.000,363,11118042,-795,0,1767027999,15078.428597040001,134.8096059899981,50703.37559376 2025-12-29,17:06:41.000,363,11118014,-795,0,1767028000,15078.570059550002,134.675672520003,50703.25681272 2025-12-29,17:06:42.000,363,11118003,-795,0,1767028001,15078.738467299998,134.54878817999997,50703.37559376 2025-12-29,17:06:43.000,363,11117982,-795,0,1767028002,15078.927083979994,134.4289529700036,50703.25681272 2025-12-29,17:06:44.000,363,11118067,-795,0,1767028003,15079.09549172999,134.3796090600008,50703.200915760004 2025-12-29,17:06:45.000,363,11118061,-795,0,1767028004,15079.23695423999,134.37255993000144,50703.165980159996 2025-12-29,17:06:46.000,363,11118032,-795,0,1767028005,15079.35820781999,134.330265149998,50703.152005920005 2025-12-29,17:06:47.000,363,11117990,-795,0,1767028006,15079.41883460999,134.37255993000144,50703.14501880001 2025-12-29,17:06:48.000,363,11117982,-795,0,1767028007,15079.391889369996,134.43600210000295,50703.165980159996 2025-12-29,17:06:49.000,363,11118042,-795,0,1767028008,15079.35820781999,134.50649340000382,50703.17296728001 2025-12-29,17:06:50.000,363,11118039,-795,0,1767028009,15079.31778995999,134.5628864399987,50703.26379984001 2025-12-29,17:06:51.000,363,11118007,-795,0,1767028010,15079.169591139995,134.5628864399987,50703.270786960005 2025-12-29,17:06:52.000,363,11118039,-795,0,1767028011,15078.99444707999,134.5910829600034,50703.29873544 2025-12-29,17:06:53.000,363,11117976,-795,0,1767028012,15078.906875049994,134.59813209000276,50703.319696800005 2025-12-29,17:06:54.000,363,11118016,-795,0,1767028013,15078.765412539993,134.53468992000126,50703.270786960005 2025-12-29,17:06:55.000,363,11118021,-795,0,1767028014,15078.745203609993,134.54173905000061,50703.32668392 2025-12-29,17:06:56.000,363,11118044,-795,0,1767028015,15078.657631579998,134.49944427000446,50703.2847612 2025-12-29,17:06:57.000,363,11118002,-795,0,1767028016,15078.758676229998,134.45714949000103,50703.31270968001 2025-12-29,17:06:58.000,363,11118029,-795,0,1767028017,15078.785621469993,134.40780557999824,50703.38258088001 2025-12-29,17:06:59.000,363,11118018,-795,0,1767028018,15078.839511949998,134.40780557999824,50703.38258088001 2025-12-29,17:07:00.000,363,11118006,-795,0,1767028019,15078.812566709988,134.35846167000273,50703.36161952001 2025-12-29,17:07:01.000,363,11118044,-795,0,1767028020,15078.772148849988,134.38665819000016,50703.368606640004 2025-12-29,17:07:02.000,363,11118010,-795,0,1767028021,15078.751939919988,134.39370731999952,50703.26379984001 2025-12-29,17:07:03.000,363,11117978,-795,0,1767028022,15078.724994679993,134.39370731999952,50703.26379984001 2025-12-29,17:07:04.000,363,11118026,-635,0,1767028023,15078.603741099992,134.4430512300023,50703.30572256 2025-12-29,17:07:05.000,363,11118051,-795,0,1767028024,15078.576795859997,134.52059166000254,50703.40354224 2025-12-29,17:07:06.000,363,11117999,-795,0,1767028025,15078.455542279997,134.5628864399987,50703.3546324 2025-12-29,17:07:07.000,363,11117985,-795,0,1767028026,15078.374706559996,134.52059166000254,50703.2847612 2025-12-29,17:07:08.000,363,11118018,-795,0,1767028027,15078.327552390001,134.47124774999975,50703.29174832001 2025-12-29,17:07:09.000,363,11117999,-795,0,1767028028,15078.334288699996,134.40780557999824,50703.29873544 2025-12-29,17:07:10.000,363,11117989,-795,0,1767028029,15078.374706559996,134.37255993000144,50703.29873544 2025-12-29,17:07:11.000,363,11118024,-795,0,1767028030,15078.435333349997,134.22452820000035,50703.29174832001 2025-12-29,17:07:12.000,363,11118036,-795,0,1767028031,15078.502696449992,134.1328895100014,50703.20790288 2025-12-29,17:07:13.000,363,11118026,-795,0,1767028032,15078.590268480002,134.08354559999862,50703.19392864001 2025-12-29,17:07:14.000,363,11117973,-795,0,1767028033,15078.778885159998,134.0342016900031,50703.17296728001 2025-12-29,17:07:15.000,363,11118018,-795,0,1767028034,15078.900138739999,134.01305429999775,50703.1100832 2025-12-29,17:07:16.000,363,11118024,-795,0,1767028035,15079.001183389999,134.0060051699984,50703.06816048 2025-12-29,17:07:17.000,363,11118010,-795,0,1767028036,15079.108964349994,134.05534908000118,50703.06816048 2025-12-29,17:07:18.000,363,11118003,-795,0,1767028037,15079.20327269,134.1187912500027,50703.152005920005 2025-12-29,17:07:19.000,363,11117993,-795,0,1767028038,15079.250426859995,134.22452820000035,50703.14501880001 2025-12-29,17:07:20.000,363,11117970,-795,0,1767028039,15079.250426859995,134.25977385000442,50703.15899304 2025-12-29,17:07:21.000,363,11117997,-795,0,1767028040,15079.25716316999,134.36551080000208,50703.18694152 2025-12-29,17:07:22.000,363,11118033,-795,0,1767028041,15079.21674530999,134.41485471000487,50703.19392864001 2025-12-29,17:07:23.000,363,11118048,-795,0,1767028042,15079.108964349994,134.4782968799991,50703.19392864001 2025-12-29,17:07:24.000,363,11117977,-795,0,1767028043,15078.97423814999,134.52059166000254,50703.221877120006 2025-12-29,17:07:25.000,363,11117942,-795,0,1767028044,15078.826039329993,134.5276407900019,50703.2847612 2025-12-29,17:07:26.000,363,11118031,-795,0,1767028045,15078.630686340002,134.5769847000047,50703.34065816001 2025-12-29,17:07:27.000,363,11118016,-795,0,1767028046,15078.435333349997,134.58403383000405,50703.32668392 2025-12-29,17:07:28.000,363,11118012,-715,0,1767028047,15078.253452979996,134.64042686999892,50703.3546324 2025-12-29,17:07:29.000,363,11117993,-795,0,1767028048,15078.12546309,134.675672520003,50703.29174832001 2025-12-29,17:07:30.000,363,11117986,-795,0,1767028049,15077.98400058,134.7250164299985,50703.37559376 2025-12-29,17:07:31.000,363,11117977,-795,0,1767028050,15077.849274379994,134.7884586,50703.36161952001 2025-12-29,17:07:32.000,363,11117970,-795,0,1767028051,15077.741493419999,134.82370425000408,50703.389568000006 2025-12-29,17:07:33.000,363,11118023,-795,0,1767028052,15077.680866629998,134.80255685999873,50703.34764528 2025-12-29,17:07:34.000,363,11117974,-795,0,1767028053,15077.620239839998,134.8378025100028,50703.389568000006 2025-12-29,17:07:35.000,363,11118028,-715,0,1767028054,15077.674130319989,134.7391146900045,50703.3546324 2025-12-29,17:07:36.000,363,11117966,-795,0,1767028055,15077.734757109989,134.7250164299985,50703.3546324 2025-12-29,17:07:37.000,363,11117984,-795,0,1767028056,15077.862747,134.68272165000235,50703.26379984001 2025-12-29,17:07:38.000,363,11118026,-795,0,1767028057,15078.01768212999,134.56993556999805,50703.389568000006 2025-12-29,17:07:39.000,363,11118031,-795,0,1767028058,15078.253452979996,134.4289529700036,50703.3546324 2025-12-29,17:07:40.000,363,11117940,-795,0,1767028059,15078.435333349997,134.344363410004,50703.31270968001 2025-12-29,17:07:41.000,363,11117951,-755,0,1767028060,15078.623950029993,134.2315773299997,50703.27777408 2025-12-29,17:07:42.000,363,11118083,-795,0,1767028061,15078.812566709988,134.12584038000205,50703.27777408 2025-12-29,17:07:43.000,363,11117982,-795,0,1767028062,15078.920347669999,134.04829995000182,50703.24283848001 2025-12-29,17:07:44.000,363,11117957,-795,0,1767028063,15078.97423814999,133.99190690999967,50703.19392864001 2025-12-29,17:07:45.000,363,11118007,-795,0,1767028064,15079.001183389999,133.97780865000095,50703.24283848001 2025-12-29,17:07:46.000,363,11117997,-795,0,1767028065,15078.954029219989,133.9707595200016,50703.21489000001 2025-12-29,17:07:47.000,363,11117998,-795,0,1767028066,15078.832775639989,133.94256300000416,50703.2498256 2025-12-29,17:07:48.000,363,11118040,-795,0,1767028067,15078.677840509998,133.99190690999967,50703.270786960005 2025-12-29,17:07:49.000,363,11117909,-795,0,1767028068,15078.388179180001,134.12584038000205,50703.29174832001 2025-12-29,17:07:50.000,363,11117958,-795,0,1767028069,15078.341025009991,134.217479070001,50703.41052936001 2025-12-29,17:07:51.000,363,11118000,-795,0,1767028070,15078.18608988,134.35846167000273,50703.270786960005 2025-12-29,17:07:52.000,363,11118008,-795,0,1767028071,15078.09851784999,134.43600210000295,50703.36161952001 2025-12-29,17:07:53.000,363,11118039,-795,0,1767028072,15077.94358272,134.55583730999933,50703.32668392 2025-12-29,17:07:54.000,363,11117952,-715,0,1767028073,15077.950319029995,134.7109181699998,50703.31270968001 2025-12-29,17:07:55.000,363,11118044,-795,0,1767028074,15077.950319029995,134.78140947000065,50703.30572256 2025-12-29,17:07:56.000,363,11117993,-795,0,1767028075,15077.909901169995,134.84485164000216,50703.34065816001 2025-12-29,17:07:57.000,363,11118006,-795,0,1767028076,15077.96379165,134.85190077000152,50703.32668392 2025-12-29,17:07:58.000,363,11117994,-795,0,1767028077,15078.010945819995,134.88714641999832,50703.29873544 2025-12-29,17:07:59.000,363,11118009,-795,0,1767028078,15078.031154749995,134.8730481599996,50703.29873544 2025-12-29,17:08:00.000,363,11118017,-795,0,1767028079,15078.04462737,134.7884586,50703.2498256 2025-12-29,17:08:01.000,363,11117991,-795,0,1767028080,15078.07830891999,134.7250164299985,50703.2498256 2025-12-29,17:08:02.000,363,11118003,-795,0,1767028081,15078.15914463999,134.61927948000084,50703.23585136 2025-12-29,17:08:03.000,363,11117992,-795,0,1767028082,15078.219771429991,134.52059166000254,50703.21489000001 2025-12-29,17:08:04.000,363,11118009,-795,0,1767028083,15078.24671667,134.37255993000144,50703.22886424 2025-12-29,17:08:05.000,363,11118007,-795,0,1767028084,15078.273661909996,134.27387211000314,50703.1799544 2025-12-29,17:08:06.000,363,11118018,-795,0,1767028085,15078.381442869992,134.12584038000205,50703.165980159996 2025-12-29,17:08:07.000,363,11117953,-795,0,1767028086,15078.415124419997,134.01305429999775,50703.15899304 2025-12-29,17:08:08.000,363,11118029,-795,0,1767028087,15078.388179180001,133.886169960002,50703.13803168 2025-12-29,17:08:09.000,363,11118014,-795,0,1767028088,15078.347761320001,133.78043301000434,50703.07514760001 2025-12-29,17:08:10.000,363,11118033,-795,0,1767028089,15078.300607149991,133.75223648999963,50703.11707032 2025-12-29,17:08:11.000,363,11118027,-795,0,1767028090,15078.22650774,133.7240399700022,50703.08912184 2025-12-29,17:08:12.000,363,11117978,-795,0,1767028091,15078.15914463999,133.7381382300009,50703.18694152 2025-12-29,17:08:13.000,363,11117997,-795,0,1767028092,15078.13893570999,133.8227277900005,50703.165980159996 2025-12-29,17:08:14.000,363,11118005,-795,0,1767028093,15078.0648363,133.96371039000223,50703.14501880001 2025-12-29,17:08:15.000,363,11118022,-795,0,1767028094,15077.970527959995,134.1187912500027,50703.165980159996 2025-12-29,17:08:16.000,363,11118042,-795,0,1767028095,15077.849274379994,134.1963316800029,50703.165980159996 2025-12-29,17:08:17.000,363,11118019,-795,0,1767028096,15077.85601068999,134.32321601999865,50703.221877120006 2025-12-29,17:08:18.000,363,11118038,-795,0,1767028097,15077.81559282999,134.51354253000318,50703.26379984001 2025-12-29,17:08:19.000,363,11117991,-795,0,1767028098,15077.788647589994,134.5628864399987,50703.20790288 2025-12-29,17:08:20.000,363,11118022,-795,0,1767028099,15077.734757109989,134.68272165000235,50703.152005920005 2025-12-29,17:08:21.000,363,11118050,-795,0,1767028100,15077.694339249989,134.64042686999892,50703.19392864001 2025-12-29,17:08:22.000,363,11118086,-795,0,1767028101,15077.728020799994,134.6263286100002,50703.200915760004 2025-12-29,17:08:23.000,363,11118052,-795,0,1767028102,15077.701075559999,134.59813209000276,50703.13803168 2025-12-29,17:08:24.000,363,11117940,-795,0,1767028103,15077.701075559999,134.45714949000103,50703.11707032 2025-12-29,17:08:25.000,363,11117958,-795,0,1767028104,15077.808856519994,134.28797037000186,50703.06117336 2025-12-29,17:08:26.000,363,11118016,-795,0,1767028105,15077.87621961999,134.13993864000076,50703.06117336 2025-12-29,17:08:27.000,363,11117991,-795,0,1767028106,15077.889692239994,133.94256300000416,50703.040212 2025-12-29,17:08:28.000,363,11117998,-795,0,1767028107,15078.05809998999,133.74518736000027,50703.07514760001 2025-12-29,17:08:29.000,363,11117975,-795,0,1767028108,15078.152408329996,133.53371345999767,50702.96335368 2025-12-29,17:08:30.000,363,11117939,-795,0,1767028109,15078.2669256,133.39977999000257,50702.97732792001 2025-12-29,17:08:31.000,363,11118009,-795,0,1767028110,15078.475751209997,133.30814130000363,50702.95636656001 2025-12-29,17:08:32.000,363,11117962,-795,0,1767028111,15078.570059550002,133.2306008700034,50702.984315040005 2025-12-29,17:08:33.000,363,11118040,-795,0,1767028112,15078.563323239992,133.18830608999997,50702.9703408 2025-12-29,17:08:34.000,363,11117993,-795,0,1767028113,15078.603741099992,133.25174826000148,50702.97732792001 2025-12-29,17:08:35.000,363,11117954,-795,0,1767028114,15078.637422649997,133.30814130000363,50702.984315040005 2025-12-29,17:08:36.000,363,11117995,-795,0,1767028115,15078.482487519992,133.47027129000344,50702.998289279996 2025-12-29,17:08:37.000,363,11117970,-795,0,1767028116,15078.381442869992,133.68174518999876,50702.97732792001 2025-12-29,17:08:38.000,363,11117957,-795,0,1767028117,15078.19956249999,133.9355138700048,50702.998289279996 2025-12-29,17:08:39.000,363,11117951,-795,0,1767028118,15078.091781539995,134.1681351599982,50702.94937944 2025-12-29,17:08:40.000,363,11118004,-795,0,1767028119,15077.889692239994,134.4641986200004,50703.033224880004 2025-12-29,17:08:41.000,363,11117943,-795,0,1767028120,15077.687602939994,134.7109181699998,50703.08912184 2025-12-29,17:08:42.000,363,11117969,-795,0,1767028121,15077.519195189998,134.9364903300011,50703.040212 2025-12-29,17:08:43.000,363,11117977,-795,0,1767028122,15077.317105889997,135.02812902000005,50703.103096080005 2025-12-29,17:08:44.000,363,11118051,-795,0,1767028123,15077.189116000001,135.119767709999,50703.17296728001 2025-12-29,17:08:45.000,363,11117955,-795,0,1767028124,15077.054389799996,135.21845553000458,50703.152005920005 2025-12-29,17:08:46.000,363,11117972,-795,0,1767028125,15077.04765349,135.1691116200018,50703.20790288 2025-12-29,17:08:47.000,363,11117955,-795,0,1767028126,15077.013971939996,135.15501336000307,50703.165980159996 2025-12-29,17:08:48.000,363,11117955,-715,0,1767028127,15077.020708249991,135.06337467000412,50703.22886424 2025-12-29,17:08:49.000,363,11117941,-795,0,1767028128,15077.088071350001,134.8730481599996,50703.14501880001 2025-12-29,17:08:50.000,363,11117989,-635,0,1767028129,15077.115016589996,134.7109181699998,50703.152005920005 2025-12-29,17:08:51.000,363,11117983,-795,0,1767028130,15077.276688029997,134.50649340000382,50703.11707032 2025-12-29,17:08:52.000,363,11117980,-795,0,1767028131,15077.370996370002,134.30911775999994,50703.221877120006 2025-12-29,17:08:53.000,363,11118020,-795,0,1767028132,15077.512458879988,134.1328895100014,50703.15899304 2025-12-29,17:08:54.000,363,11118024,-795,0,1767028133,15077.734757109989,133.90026822000073,50703.11707032 2025-12-29,17:08:55.000,363,11117983,-795,0,1767028134,15077.930110099995,133.71699084000284,50703.12405744001 2025-12-29,17:08:56.000,363,11118015,-795,0,1767028135,15078.07830891999,133.53371345999767,50703.04719912001 2025-12-29,17:08:57.000,363,11117987,-795,0,1767028136,15078.22650774,133.4773204200028,50703.06117336 2025-12-29,17:08:58.000,363,11117981,-795,0,1767028137,15078.327552390001,133.35748520999914,50703.01925064 2025-12-29,17:08:59.000,363,11118006,-795,0,1767028138,15078.415124419997,133.28699390999827,50703.00527640001 2025-12-29,17:09:00.000,363,11117963,-795,0,1767028139,15078.394915489996,133.24469913000212,50702.94937944 2025-12-29,17:09:01.000,363,11117986,-795,0,1767028140,15078.421860729992,133.30814130000363,50702.95636656001 2025-12-29,17:09:02.000,363,11117958,-795,0,1767028141,15078.367970250001,133.3927308600032,50702.95636656001 2025-12-29,17:09:03.000,363,11117984,-795,0,1767028142,15078.307343460001,133.43502563999937,50703.07514760001 2025-12-29,17:09:04.000,363,11117969,-795,0,1767028143,15078.239980359991,133.49141868000152,50702.9703408 2025-12-29,17:09:05.000,363,11117996,-795,0,1767028144,15078.14567202,133.58305737000046,50702.99130216 2025-12-29,17:09:06.000,363,11118044,-795,0,1767028145,15077.98400058,133.68174518999876,50702.96335368 2025-12-29,17:09:07.000,363,11118001,-795,0,1767028146,15077.822329139999,133.84387517999858,50702.94239232 2025-12-29,17:09:08.000,363,11117965,-795,0,1767028147,15077.680866629998,133.94961213000352,50703.054186240006 2025-12-29,17:09:09.000,363,11118036,-795,0,1767028148,15077.512458879988,134.07649646999926,50703.06117336 2025-12-29,17:09:10.000,363,11117957,-795,0,1767028149,15077.370996370002,134.2315773299997,50703.15899304 2025-12-29,17:09:11.000,363,11118015,-795,0,1767028150,15077.175643379996,134.39370731999952,50703.13803168 2025-12-29,17:09:12.000,363,11117963,-795,0,1767028151,15077.034180869996,134.54173905000061,50703.19392864001 2025-12-29,17:09:13.000,363,11118014,-795,0,1767028152,15076.92639991,134.6545251300049,50703.24283848001 2025-12-29,17:09:14.000,363,11117975,-795,0,1767028153,15076.83882787999,134.79550772999937,50703.22886424 2025-12-29,17:09:15.000,363,11118012,-795,0,1767028154,15076.74451954,134.9012446800043,50703.221877120006 2025-12-29,17:09:16.000,363,11118012,-795,0,1767028155,15076.72431061,135.01403076000133,50703.13104456 2025-12-29,17:09:17.000,363,11118015,-795,0,1767028156,15076.74451954,135.0351781499994,50703.13803168 2025-12-29,17:09:18.000,363,11117969,-795,0,1767028157,15076.82535526,135.00698163000197,50703.1100832 2025-12-29,17:09:19.000,363,11118009,-795,0,1767028158,15076.94660884,135.00698163000197,50703.1799544 2025-12-29,17:09:20.000,363,11117953,-795,0,1767028159,15077.034180869996,134.97878511000454,50703.04719912001 2025-12-29,17:09:21.000,363,11117971,-795,0,1767028160,15077.236270169997,134.86599903000024,50702.998289279996 2025-12-29,17:09:22.000,363,11118003,-795,0,1767028161,15077.411414230002,134.78140947000065,50702.935405200005 2025-12-29,17:09:23.000,363,11118028,-795,0,1767028162,15077.539404119998,134.68272165000235,50702.9004696 2025-12-29,17:09:24.000,363,11118007,-795,0,1767028163,15077.640448769998,134.59813209000276,50702.87252112 2025-12-29,17:09:25.000,363,11117966,-795,0,1767028164,15077.694339249989,134.5276407900019,50702.90745672001 2025-12-29,17:09:26.000,363,11117927,-795,0,1767028165,15077.761702349999,134.43600210000295,50702.95636656001 2025-12-29,17:09:27.000,363,11117955,-795,0,1767028166,15077.721284489999,134.45714949000103,50702.95636656001 2025-12-29,17:09:28.000,363,11118011,-795,0,1767028167,15077.707811869994,134.40780557999824,50703.01226352 2025-12-29,17:09:29.000,363,11118014,-795,0,1767028168,15077.579821979998,134.4430512300023,50702.935405200005 2025-12-29,17:09:30.000,363,11117966,-795,0,1767028169,15077.492249949988,134.45010036000167,50702.94239232 2025-12-29,17:09:31.000,363,11118017,-795,0,1767028170,15077.424886849993,134.49944427000446,50703.040212 2025-12-29,17:09:32.000,363,11117958,-795,0,1767028171,15077.276688029997,134.59813209000276,50702.97732792001 2025-12-29,17:09:33.000,363,11117988,-795,0,1767028172,15077.209324930001,134.675672520003,50703.040212 2025-12-29,17:09:34.000,363,11118015,-795,0,1767028173,15077.229533860002,134.7391146900045,50703.033224880004 2025-12-29,17:09:35.000,363,11118007,-795,0,1767028174,15077.216061239997,134.85894990000088,50703.18694152 2025-12-29,17:09:36.000,363,11118018,-795,0,1767028175,15077.202588619992,134.91534294000303,50703.165980159996 2025-12-29,17:09:37.000,363,11118012,-795,0,1767028176,15077.236270169997,135.0210798900007,50703.1799544 2025-12-29,17:09:38.000,363,11118071,-795,0,1767028177,15077.229533860002,134.99993250000261,50703.14501880001 2025-12-29,17:09:39.000,363,11118055,-795,0,1767028178,15077.290160650002,134.92944120000175,50703.152005920005 2025-12-29,17:09:40.000,363,11118041,-795,0,1767028179,15077.317105889997,134.94353946000047,50703.221877120006 2025-12-29,17:09:41.000,363,11118039,-795,0,1767028180,15077.249742790002,134.85894990000088,50703.11707032 2025-12-29,17:09:42.000,363,11117989,-795,0,1767028181,15077.229533860002,134.74616382000386,50703.14501880001 2025-12-29,17:09:43.000,363,11118018,-795,0,1767028182,15077.216061239997,134.64747599999828,50703.13104456 2025-12-29,17:09:44.000,363,11117990,-795,0,1767028183,15077.094807659996,134.52059166000254,50703.08912184 2025-12-29,17:09:45.000,363,11117994,-795,0,1767028184,15076.9870267,134.41485471000487,50703.06816048 2025-12-29,17:09:46.000,363,11118045,-795,0,1767028185,15076.88598205,134.25977385000442,50703.08213472 2025-12-29,17:09:47.000,363,11117986,-795,0,1767028186,15076.832091569995,134.22452820000035,50703.01925064 2025-12-29,17:09:48.000,363,11118001,-755,0,1767028187,15076.69736536999,134.1963316800029,50703.054186240006 2025-12-29,17:09:49.000,363,11118036,-755,0,1767028188,15076.59632071999,134.13993864000076,50703.01925064 2025-12-29,17:09:50.000,363,11118019,-795,0,1767028189,15076.528957619994,134.17518429000484,50703.033224880004 2025-12-29,17:09:51.000,363,11118062,-795,0,1767028190,15076.481803449999,134.20338081000227,50703.040212 2025-12-29,17:09:52.000,363,11117941,-795,0,1767028191,15076.427912969993,134.2315773299997,50703.06816048 2025-12-29,17:09:53.000,363,11118002,-795,0,1767028192,15076.448121899994,134.28797037000186,50702.998289279996 2025-12-29,17:09:54.000,363,11117996,-795,0,1767028193,15076.468330829994,134.42190384000423,50703.11707032 2025-12-29,17:09:55.000,363,11118045,-795,0,1767028194,15076.508748689994,134.51354253000318,50703.01925064 2025-12-29,17:09:56.000,363,11117983,-795,0,1767028195,15076.589584409994,134.5769847000047,50703.07514760001 2025-12-29,17:09:57.000,363,11118001,-795,0,1767028196,15076.710837989995,134.6263286100002,50703.00527640001 2025-12-29,17:09:58.000,363,11118000,-795,0,1767028197,15076.751255849995,134.7743603400013,50703.040212 2025-12-29,17:09:59.000,363,11118030,-795,0,1767028198,15076.872509429995,134.88714641999832,50702.96335368 2025-12-29,17:10:00.000,363,11117963,-795,0,1767028199,15076.92639991,134.9364903300011,50703.033224880004 2025-12-29,17:10:01.000,363,11117997,-795,0,1767028200,15076.933136219996,135.05632554000476,50702.9703408 2025-12-29,17:10:02.000,363,11117915,-795,0,1767028201,15076.93987252999,135.19025900999986,50702.92841808001 2025-12-29,17:10:03.000,363,11118071,-795,0,1767028202,15076.89945466999,135.37353638999775,50703.06816048 2025-12-29,17:10:04.000,363,11117981,-795,0,1767028203,15076.872509429995,135.52156811999885,50703.06117336 2025-12-29,17:10:05.000,363,11117978,-795,0,1767028204,15076.751255849995,135.62025594000443,50703.033224880004 2025-12-29,17:10:06.000,363,11118010,-795,0,1767028205,15076.589584409994,135.7259928900021,50703.04719912001 2025-12-29,17:10:07.000,363,11117980,-795,0,1767028206,15076.481803449999,135.81763158000103,50702.99130216 2025-12-29,17:10:08.000,363,11118006,-795,0,1767028207,15076.313395699988,135.86697549000382,50703.054186240006 2025-12-29,17:10:09.000,363,11117977,-675,0,1767028208,15076.178669499997,135.83172983999975,50703.033224880004 2025-12-29,17:10:10.000,363,11117971,-795,0,1767028209,15076.151724260002,135.81763158000103,50703.06117336 2025-12-29,17:10:11.000,363,11118010,-795,0,1767028210,15076.084361159992,135.7259928900021,50703.1100832 2025-12-29,17:10:12.000,363,11117993,-795,0,1767028211,15076.010261750002,135.5920594199997,50703.09610896001 2025-12-29,17:10:13.000,363,11118053,-795,0,1767028212,15075.996789129997,135.46517508000397,50703.12405744001 2025-12-29,17:10:14.000,363,11117972,-795,0,1767028213,15076.030470680002,135.33829074000096,50703.09610896001 2025-12-29,17:10:15.000,363,11118035,-795,0,1767028214,15076.091097470002,135.21140639999794,50703.13803168 2025-12-29,17:10:16.000,363,11117999,-795,0,1767028215,15076.165196879992,135.04222727999877,50703.11707032 2025-12-29,17:10:17.000,363,11118019,-795,0,1767028216,15076.219087359998,134.9012446800043,50703.12405744001 2025-12-29,17:10:18.000,363,11118023,-795,0,1767028217,15076.313395699988,134.8096059899981,50703.1100832 2025-12-29,17:10:19.000,363,11117987,-795,0,1767028218,15076.326868319993,134.71796729999915,50703.06816048 2025-12-29,17:10:20.000,363,11117945,-795,0,1767028219,15076.414440349989,134.675672520003,50703.00527640001 2025-12-29,17:10:21.000,363,11117990,-795,0,1767028220,15076.454858209989,134.69681991000107,50703.165980159996 2025-12-29,17:10:22.000,363,11117976,-795,0,1767028221,15076.400967729998,134.7391146900045,50703.11707032 2025-12-29,17:10:23.000,363,11118005,-795,0,1767028222,15076.360549869998,134.84485164000216,50703.1100832 2025-12-29,17:10:24.000,363,11118000,-795,0,1767028223,15076.320132009998,134.96468684999854,50703.18694152 2025-12-29,17:10:25.000,363,11117995,-795,0,1767028224,15076.272977839988,135.19730813999922,50703.09610896001 2025-12-29,17:10:26.000,363,11117986,-795,0,1767028225,15076.192142120002,135.31009422000352,50703.06816048 2025-12-29,17:10:27.000,363,11117956,-795,0,1767028226,15076.158460569997,135.53566638000484,50703.103096080005 2025-12-29,17:10:28.000,363,11118004,-795,0,1767028227,15076.131515330002,135.68369810999866,50703.12405744001 2025-12-29,17:10:29.000,363,11117999,-795,0,1767028228,15076.097833779997,135.83172983999975,50703.09610896001 2025-12-29,17:10:30.000,363,11117996,-795,0,1767028229,15076.016998059997,135.95861418000277,50703.11707032 2025-12-29,17:10:31.000,363,11117977,-675,0,1767028230,15076.070888540002,136.05730200000107,50703.18694152 2025-12-29,17:10:32.000,363,11118028,-795,0,1767028231,15076.057415919997,135.96566331000213,50703.15899304 2025-12-29,17:10:33.000,363,11118044,-795,0,1767028232,15076.010261750002,135.96566331000213,50703.11707032 2025-12-29,17:10:34.000,363,11118029,-795,0,1767028233,15076.030470680002,135.94451592000405,50703.07514760001 2025-12-29,17:10:35.000,363,11117976,-795,0,1767028234,15076.037206989997,135.88107375000254,50703.12405744001 2025-12-29,17:10:36.000,363,11117978,-795,0,1767028235,15075.996789129997,135.79648419000296,50703.1100832 2025-12-29,17:10:37.000,363,11117995,-795,0,1767028236,15075.996789129997,135.71189463000337,50703.033224880004 2025-12-29,17:10:38.000,363,11118031,-795,0,1767028237,15076.010261750002,135.69074723999802,50703.054186240006 2025-12-29,17:10:39.000,363,11118042,-795,0,1767028238,15076.037206989997,135.66255072000058,50702.94239232 2025-12-29,17:10:40.000,363,11118073,-795,0,1767028239,15076.043943299992,135.58501029000035,50702.9004696 2025-12-29,17:10:41.000,363,11118007,-635,0,1767028240,15076.111306400002,135.52156811999885,50702.87252112 2025-12-29,17:10:42.000,363,11118065,-795,0,1767028241,15076.192142120002,135.46517508000397,50702.80264992 2025-12-29,17:10:43.000,363,11118027,-795,0,1767028242,15076.171933190002,135.45107681999798,50702.80264992 2025-12-29,17:10:44.000,363,11118056,-795,0,1767028243,15076.239296289998,135.42288030000054,50702.66989464001 2025-12-29,17:10:45.000,363,11118001,-795,0,1767028244,15076.266241529993,135.41583117000118,50702.7257916 2025-12-29,17:10:46.000,363,11118016,-795,0,1767028245,15076.239296289998,135.37353638999775,50702.77470144 2025-12-29,17:10:47.000,363,11117907,-795,0,1767028246,15076.144987949992,135.3946837800031,50702.76072720001 2025-12-29,17:10:48.000,363,11118015,-795,0,1767028247,15076.070888540002,135.44402768999862,50702.80963704001 2025-12-29,17:10:49.000,363,11118011,-795,0,1767028248,15075.942898649992,135.40173291000247,50702.80264992 2025-12-29,17:10:50.000,363,11118019,-795,0,1767028249,15075.862062929991,135.4299294299999,50702.77470144 2025-12-29,17:10:51.000,363,11118025,-795,0,1767028250,15075.754281969996,135.46517508000397,50702.77470144 2025-12-29,17:10:52.000,363,11117975,-795,0,1767028251,15075.63976469999,135.5145189899995,50702.85854688001 2025-12-29,17:10:53.000,363,11117948,-795,0,1767028252,15075.54545636,135.6132068099978,50702.85155976 2025-12-29,17:10:54.000,363,11118038,-795,0,1767028253,15075.48482957,135.6132068099978,50702.9004696 2025-12-29,17:10:55.000,363,11117958,-795,0,1767028254,15075.451148019994,135.73304202000145,50702.84457264 2025-12-29,17:10:56.000,363,11117988,-795,0,1767028255,15075.45788432999,135.7894350600036,50702.91444384 2025-12-29,17:10:57.000,363,11117970,-795,0,1767028256,15075.471356949995,135.76828766999824,50702.91444384 2025-12-29,17:10:58.000,363,11118045,-795,0,1767028257,15075.55892897999,135.80353332000232,50702.935405200005 2025-12-29,17:10:59.000,363,11118006,-795,0,1767028258,15075.66670994,135.80353332000232,50702.9004696 2025-12-29,17:11:00.000,363,11118016,-795,0,1767028259,15075.78122720999,135.80353332000232,50702.886495360006 2025-12-29,17:11:01.000,363,11118068,-675,0,1767028260,15075.868799240001,135.75418940999953,50702.9004696 2025-12-29,17:11:02.000,363,11118014,-795,0,1767028261,15075.969843890001,135.704845500004,50702.90745672001 2025-12-29,17:11:03.000,363,11118027,-795,0,1767028262,15076.084361159992,135.69779637000465,50702.87950824001 2025-12-29,17:11:04.000,363,11118046,-795,0,1767028263,15076.118042709997,135.6132068099978,50702.816624160005 2025-12-29,17:11:05.000,363,11117990,-795,0,1767028264,15076.131515330002,135.57091203000164,50702.7956628 2025-12-29,17:11:06.000,363,11117975,-635,0,1767028265,15076.131515330002,135.45812595000461,50702.76072720001 2025-12-29,17:11:07.000,363,11117953,-795,0,1767028266,15076.077624849997,135.37353638999775,50702.73277872 2025-12-29,17:11:08.000,363,11117998,-795,0,1767028267,15075.990052820001,135.30304509000416,50702.7956628 2025-12-29,17:11:09.000,363,11118059,-715,0,1767028268,15075.841853999991,135.19025900999986,50702.80963704001 2025-12-29,17:11:10.000,363,11117986,-795,0,1767028269,15075.673446249995,135.13386596999771,50702.84457264 2025-12-29,17:11:11.000,363,11117971,-795,0,1767028270,15075.52524743,135.10566945000028,50702.87252112 2025-12-29,17:11:12.000,363,11117980,-795,0,1767028271,15075.410730159994,135.1479642300037,50702.80264992 2025-12-29,17:11:13.000,363,11117974,-795,0,1767028272,15075.235586099989,135.16206249000243,50702.886495360006 2025-12-29,17:11:14.000,363,11118035,-795,0,1767028273,15075.154750379988,135.20435726999858,50702.96335368 2025-12-29,17:11:15.000,363,11118014,-795,0,1767028274,15075.013287870002,135.35238899999968,50702.87252112 2025-12-29,17:11:16.000,363,11118001,-795,0,1767028275,15074.966133699992,135.38763465000375,50702.85854688001 2025-12-29,17:11:17.000,363,11118034,-795,0,1767028276,15074.945924769992,135.50042073000077,50702.91444384 2025-12-29,17:11:18.000,363,11118062,-795,0,1767028277,15074.959397389997,135.64845246000186,50702.85854688001 2025-12-29,17:11:19.000,363,11117997,-795,0,1767028278,15075.033496800002,135.77533680000488,50702.9004696 2025-12-29,17:11:20.000,363,11117983,-795,0,1767028279,15075.141277759998,135.8881228800019,50702.865534000004 2025-12-29,17:11:21.000,363,11118016,-795,0,1767028280,15075.215377169989,135.94451592000405,50702.7956628 2025-12-29,17:11:22.000,363,11117954,-795,0,1767028281,15075.289476579994,136.00795808999828,50702.73976584001 2025-12-29,17:11:23.000,363,11117977,-795,0,1767028282,15075.383784919999,136.0714002599998,50702.73277872 2025-12-29,17:11:24.000,363,11118015,-795,0,1767028283,15075.53872004999,136.12074417000258,50702.70483024 2025-12-29,17:11:25.000,363,11118030,-795,0,1767028284,15075.57913790999,136.16303894999874,50702.67688176 2025-12-29,17:11:26.000,363,11118039,-795,0,1767028285,15075.63976469999,136.12779330000194,50702.61399768 2025-12-29,17:11:27.000,363,11117988,-795,0,1767028286,15075.66670994,136.15598981999938,50702.68386888 2025-12-29,17:11:28.000,363,11118008,-795,0,1767028287,15075.62629208,136.0714002599998,50702.62797192 2025-12-29,17:11:29.000,363,11117988,-795,0,1767028288,15075.62629208,136.06435113000043,50702.68386888 2025-12-29,17:11:30.000,363,11118023,-795,0,1767028289,15075.552192669995,135.9868107000002,50702.6559204 2025-12-29,17:11:31.000,363,11118008,-795,0,1767028290,15075.491565879995,135.8881228800019,50702.74675296 2025-12-29,17:11:32.000,363,11118016,-795,0,1767028291,15075.430939089994,135.81763158000103,50702.662907519996 2025-12-29,17:11:33.000,363,11117980,-795,0,1767028292,15075.323158129999,135.78238593000424,50702.816624160005 2025-12-29,17:11:34.000,363,11117996,-795,0,1767028293,15075.296212889989,135.69074723999802,50702.76072720001 2025-12-29,17:11:35.000,363,11118058,-795,0,1767028294,15075.222113479998,135.62730507000379,50702.69085600001 2025-12-29,17:11:36.000,363,11118001,-795,0,1767028295,15075.181695619998,135.57091203000164,50702.7257916 2025-12-29,17:11:37.000,363,11117970,-795,0,1767028296,15075.134541449988,135.58501029000035,50702.73277872 2025-12-29,17:11:38.000,363,11117934,-795,0,1767028297,15075.168222999993,135.54976464000356,50702.78168856 2025-12-29,17:11:39.000,363,11117951,-795,0,1767028298,15075.134541449988,135.58501029000035,50702.767714320005 2025-12-29,17:11:40.000,363,11118003,-795,0,1767028299,15075.134541449988,135.59910854999907,50702.80264992 2025-12-29,17:11:41.000,363,11118004,-795,0,1767028300,15075.134541449988,135.62730507000379,50702.7956628 2025-12-29,17:11:42.000,363,11118046,-795,0,1767028301,15075.121068829998,135.73304202000145,50702.83758552001 2025-12-29,17:11:43.000,363,11118051,-795,0,1767028302,15075.107596209993,135.79648419000296,50702.83758552001 2025-12-29,17:11:44.000,363,11118018,-795,0,1767028303,15075.060442039998,135.86697549000382,50702.80264992 2025-12-29,17:11:45.000,363,11117993,-795,0,1767028304,15075.033496800002,135.9868107000002,50702.82361128 2025-12-29,17:11:46.000,363,11117983,-795,0,1767028305,15075.046969419993,136.07844938999915,50702.77470144 2025-12-29,17:11:47.000,363,11117977,-795,0,1767028306,15074.993078940002,136.1982846000028,50702.78168856 2025-12-29,17:11:48.000,363,11117956,-795,0,1767028307,15074.959397389997,136.28992329000175,50702.77470144 2025-12-29,17:11:49.000,363,11118054,-795,0,1767028308,15074.972870010002,136.39566023999942,50702.73976584001 2025-12-29,17:11:50.000,363,11117935,-795,0,1767028309,15074.918979529997,136.4450041500022,50702.697843120004 2025-12-29,17:11:51.000,363,11118004,-795,0,1767028310,15074.939188459997,136.4450041500022,50702.66989464001 2025-12-29,17:11:52.000,363,11117998,-795,0,1767028311,15074.892034290002,136.45910241000092,50702.6559204 2025-12-29,17:11:53.000,363,11117962,-795,0,1767028312,15074.892034290002,136.43795502000285,50702.69085600001 2025-12-29,17:11:54.000,363,11118007,-795,0,1767028313,15074.838143809997,136.41680763000477,50702.73277872 2025-12-29,17:11:55.000,363,11117973,-795,0,1767028314,15074.865089049992,136.30402155000047,50702.69085600001 2025-12-29,17:11:56.000,363,11118075,-795,0,1767028315,15074.811198570002,136.24762850999832,50702.69085600001 2025-12-29,17:11:57.000,363,11117961,-795,0,1767028316,15074.777517019997,136.14189156000066,50702.71181736001 2025-12-29,17:11:58.000,363,11118008,-795,0,1767028317,15074.777517019997,136.02910548000364,50702.71181736001 2025-12-29,17:11:59.000,363,11118074,-795,0,1767028318,15074.790989640001,135.95861418000277,50702.69085600001 2025-12-29,17:12:00.000,363,11117968,-795,0,1767028319,15074.770780710001,135.85287722999783,50702.70483024 2025-12-29,17:12:01.000,363,11117984,-795,0,1767028320,15074.797725949997,135.77533680000488,50702.648933280005 2025-12-29,17:12:02.000,363,11118003,-795,0,1767028321,15074.804462259992,135.7400911500008,50702.6559204 2025-12-29,17:12:03.000,363,11118073,-795,0,1767028322,15074.804462259992,135.7400911500008,50702.6559204 2025-12-29,17:12:04.000,363,11118013,-795,0,1767028323,15074.851616430002,135.7259928900021,50702.66989464001 2025-12-29,17:12:05.000,363,11118015,-795,0,1767028324,15074.912243220002,135.7894350600036,50702.5860492 2025-12-29,17:12:06.000,363,11117978,-795,0,1767028325,15074.945924769992,135.81763158000103,50702.62098480001 2025-12-29,17:12:07.000,363,11117997,-795,0,1767028326,15074.986342629993,135.90927026999998,50702.62098480001 2025-12-29,17:12:08.000,363,11117965,-795,0,1767028327,15075.013287870002,136.00795808999828,50702.56508784 2025-12-29,17:12:09.000,363,11118047,-795,0,1767028328,15075.026760489993,136.0714002599998,50702.53713936 2025-12-29,17:12:10.000,363,11118027,-795,0,1767028329,15075.053705730003,136.11369504000322,50702.61399768 2025-12-29,17:12:11.000,363,11118038,-795,0,1767028330,15075.013287870002,136.25467763999768,50702.60701056 2025-12-29,17:12:12.000,363,11117976,-795,0,1767028331,15074.993078940002,136.27582503000303,50702.57207496001 2025-12-29,17:12:13.000,363,11118038,-795,0,1767028332,15074.999815249997,136.36041459000262,50702.5860492 2025-12-29,17:12:14.000,363,11118006,-795,0,1767028333,15074.918979529997,136.41680763000477,50702.481242400005 2025-12-29,17:12:15.000,363,11118056,-795,0,1767028334,15074.804462259992,136.4450041500022,50702.56508784 2025-12-29,17:12:16.000,363,11118045,-795,0,1767028335,15074.689944990001,136.5084463200037,50702.530152240004 2025-12-29,17:12:17.000,363,11118031,-795,0,1767028336,15074.54174616999,136.60713414000202,50702.56508784 2025-12-29,17:12:18.000,363,11118048,-795,0,1767028337,15074.474383069995,136.52254458000243,50702.63495904 2025-12-29,17:12:19.000,363,11118021,-795,0,1767028338,15074.38007472999,136.57893762000458,50702.718804480006 2025-12-29,17:12:20.000,363,11118011,-795,0,1767028339,15074.292502699995,136.60008501000266,50702.74675296 2025-12-29,17:12:21.000,363,11118022,-795,0,1767028340,15074.17798542999,136.5295937100018,50702.6559204 2025-12-29,17:12:22.000,363,11118028,-795,0,1767028341,15074.20493067,136.51549545000307,50702.6559204 2025-12-29,17:12:23.000,363,11117941,-795,0,1767028342,15074.144303879999,136.43795502000285,50702.69085600001 2025-12-29,17:12:24.000,363,11118052,-795,0,1767028343,15074.164512809999,136.39566023999942,50702.718804480006 2025-12-29,17:12:25.000,363,11117928,-795,0,1767028344,15074.17798542999,136.3322180699979,50702.71181736001 2025-12-29,17:12:26.000,363,11118009,-795,0,1767028345,15074.24534853,136.2969724200011,50702.7257916 2025-12-29,17:12:27.000,363,11118046,-795,0,1767028346,15074.24534853,136.2969724200011,50702.68386888 2025-12-29,17:12:28.000,363,11118095,-795,0,1767028347,15074.21840328999,136.26877590000367,50702.62797192 2025-12-29,17:12:29.000,363,11118016,-795,0,1767028348,15074.26555746,136.32516893999855,50702.5860492 2025-12-29,17:12:30.000,363,11118001,-795,0,1767028349,15074.211666979994,136.3322180699979,50702.57207496001 2025-12-29,17:12:31.000,363,11117940,-795,0,1767028350,15074.292502699995,136.38861111000006,50702.54412648001 2025-12-29,17:12:32.000,363,11117999,-795,0,1767028351,15074.272293769995,136.5084463200037,50702.57906208 2025-12-29,17:12:33.000,363,11118026,-795,0,1767028352,15074.26555746,136.51549545000307,50702.56508784 2025-12-29,17:12:34.000,363,11118050,-795,0,1767028353,15074.31944793999,136.5930358800033,50702.530152240004 2025-12-29,17:12:35.000,363,11118008,-795,0,1767028354,15074.34639318,136.67057631000353,50702.46028104 2025-12-29,17:12:36.000,363,11118028,-795,0,1767028355,15074.40701997,136.66352718000417,50702.48822952 2025-12-29,17:12:37.000,363,11118027,-795,0,1767028356,15074.50132830999,136.7269693499984,50702.4463068 2025-12-29,17:12:38.000,363,11118002,-795,0,1767028357,15074.615845579996,136.7410676100044,50702.45329392001 2025-12-29,17:12:39.000,363,11118018,-755,0,1767028358,15074.676472369996,136.78336239000055,50702.46028104 2025-12-29,17:12:40.000,363,11118026,-795,0,1767028359,15074.676472369996,136.76221500000247,50702.43931968 2025-12-29,17:12:41.000,363,11118001,-795,0,1767028360,15074.689944990001,136.7410676100044,50702.39040984 2025-12-29,17:12:42.000,363,11118046,-795,0,1767028361,15074.689944990001,136.7904115199999,50702.481242400005 2025-12-29,17:12:43.000,363,11118052,-795,0,1767028362,15074.615845579996,136.7551658700031,50702.41835832 2025-12-29,17:12:44.000,363,11117970,-795,0,1767028363,15074.514800929996,136.71287108999968,50702.4113712 2025-12-29,17:12:45.000,363,11118010,-795,0,1767028364,15074.46091044999,136.70582196000032,50702.383422720006 2025-12-29,17:12:46.000,363,11117966,-795,0,1767028365,15074.33965686999,136.71992021999904,50702.432332560005 2025-12-29,17:12:47.000,363,11117937,-795,0,1767028366,15074.272293769995,136.71992021999904,50702.4463068 2025-12-29,17:12:48.000,363,11117978,-795,0,1767028367,15074.130831259994,136.67057631000353,50702.50919088 2025-12-29,17:12:49.000,363,11117992,-795,0,1767028368,15073.996105059989,136.69877283000096,50702.57906208 2025-12-29,17:12:50.000,363,11118035,-795,0,1767028369,15073.854642549988,136.70582196000032,50702.62098480001 2025-12-29,17:12:51.000,363,11117972,-795,0,1767028370,15073.692971110002,136.74811674000375,50702.59303632001 2025-12-29,17:12:52.000,363,11118018,-795,0,1767028371,15073.591926460002,136.83270630000334,50702.64194616001 2025-12-29,17:12:53.000,363,11118024,-795,0,1767028372,15073.517827049996,136.86795195000013,50702.61399768 2025-12-29,17:12:54.000,363,11117971,-795,0,1767028373,15073.457200259996,136.92434499000228,50702.6559204 2025-12-29,17:12:55.000,363,11117992,-795,0,1767028374,15073.497618119996,137.05827846000466,50702.63495904 2025-12-29,17:12:56.000,363,11118020,-795,0,1767028375,15073.477409189996,137.1217206299989,50702.6559204 2025-12-29,17:12:57.000,363,11118063,-795,0,1767028376,15073.531299670001,137.13581889000488,50702.57207496001 2025-12-29,17:12:58.000,363,11117985,-795,0,1767028377,15073.679498489997,137.21335931999783,50702.56508784 2025-12-29,17:12:59.000,363,11118016,-795,0,1767028378,15073.847906239993,137.27680148999934,50702.69085600001 2025-12-29,17:13:00.000,363,11117972,-795,0,1767028379,15073.969159819993,137.2838506199987,50702.600023440005 2025-12-29,17:13:01.000,363,11118007,-795,0,1767028380,15074.17798542999,137.24155584000255,50702.516178 2025-12-29,17:13:02.000,363,11118054,-795,0,1767028381,15074.26555746,137.2486049700019,50702.50220376001 2025-12-29,17:13:03.000,363,11117994,-795,0,1767028382,15074.454174139995,137.29089974999806,50702.48822952 2025-12-29,17:13:04.000,363,11117999,-795,0,1767028383,15074.60910927,137.27680148999934,50702.50919088 2025-12-29,17:13:05.000,363,11117979,-795,0,1767028384,15074.662999749991,137.24155584000255,50702.4113712 2025-12-29,17:13:06.000,363,11117940,-795,0,1767028385,15074.703417609991,137.22040845000447,50702.4463068 2025-12-29,17:13:07.000,363,11117993,-795,0,1767028386,15074.710153920001,137.30499801000406,50702.47425528001 2025-12-29,17:13:08.000,363,11118003,-795,0,1767028387,15074.60910927,137.29089974999806,50702.495216639996 2025-12-29,17:13:09.000,363,11118023,-795,0,1767028388,15074.535009859996,137.31204714000341,50702.46726816 2025-12-29,17:13:10.000,363,11117960,-795,0,1767028389,15074.40028365999,137.32614540000213,50702.39040984 2025-12-29,17:13:11.000,363,11118026,-795,0,1767028390,15074.28576639,137.37548930999765,50702.40438408001 2025-12-29,17:13:12.000,363,11118023,-795,0,1767028391,15074.171249119994,137.38958757000364,50702.37643560001 2025-12-29,17:13:13.000,363,11117957,-795,0,1767028392,15074.009577679994,137.396636700003,50702.432332560005 2025-12-29,17:13:14.000,363,11117965,-795,0,1767028393,15073.874851479988,137.37548930999765,50702.48822952 2025-12-29,17:13:15.000,363,11118044,-795,0,1767028394,15073.726652659992,137.36139104999893,50702.551113600006 2025-12-29,17:13:16.000,363,11117963,-795,0,1767028395,15073.605399079992,137.35434191999957,50702.54412648001 2025-12-29,17:13:17.000,363,11117906,-795,0,1767028396,15073.524563359992,137.31909627000277,50702.48822952 2025-12-29,17:13:18.000,363,11117981,-795,0,1767028397,15073.403309779991,137.2838506199987,50702.57207496001 2025-12-29,17:13:19.000,363,11117946,-795,0,1767028398,15073.356155609996,137.2979488800047,50702.52316512001 2025-12-29,17:13:20.000,363,11117973,-795,0,1767028399,15073.403309779991,137.31909627000277,50702.60701056 2025-12-29,17:13:21.000,363,11117985,-795,0,1767028400,15073.423518709991,137.2838506199987,50702.530152240004 2025-12-29,17:13:22.000,363,11118047,-795,0,1767028401,15073.504354429992,137.32614540000213,50702.63495904 2025-12-29,17:13:23.000,363,11117995,-795,0,1767028402,15073.558244909997,137.37548930999765,50702.53713936 2025-12-29,17:13:24.000,363,11117943,-795,0,1767028403,15073.699707419997,137.43893147999916,50702.481242400005 2025-12-29,17:13:25.000,363,11117970,-795,0,1767028404,15073.820960999998,137.47417713000323,50702.47425528001 2025-12-29,17:13:26.000,363,11117929,-795,0,1767028405,15073.969159819993,137.50942278000002,50702.432332560005 2025-12-29,17:13:27.000,363,11118036,-795,0,1767028406,15074.036522919989,137.65040538000176,50702.37643560001 2025-12-29,17:13:28.000,363,11117983,-795,0,1767028407,15074.103886019999,137.68565102999855,50702.313551520005 2025-12-29,17:13:29.000,363,11118018,-795,0,1767028408,15074.184721739999,137.79843711000285,50702.29957728 2025-12-29,17:13:30.000,363,11117989,-795,0,1767028409,15074.27903007999,137.77728972000477,50702.29259016 2025-12-29,17:13:31.000,363,11117994,-795,0,1767028410,15074.31944793999,137.91122318999987,50702.313551520005 2025-12-29,17:13:32.000,363,11117998,-795,0,1767028411,15074.31944793999,138.00286187999882,50702.22970608 2025-12-29,17:13:33.000,363,11117991,-795,0,1767028412,15074.30597532,138.0169601400048,50702.23669320001 2025-12-29,17:13:34.000,363,11117970,-795,0,1767028413,15074.272293769995,138.05925492000097,50702.24368032 2025-12-29,17:13:35.000,363,11117919,-795,0,1767028414,15074.24534853,138.08040230999904,50702.2017576 2025-12-29,17:13:36.000,363,11117979,-795,0,1767028415,15074.17798542999,138.0381075300029,50702.194770480004 2025-12-29,17:13:37.000,363,11117933,-795,0,1767028416,15074.17798542999,138.07335317999969,50702.22271896 2025-12-29,17:13:38.000,363,11117954,-755,0,1767028417,15074.076940779989,138.00286187999882,50702.20874472001 2025-12-29,17:13:39.000,363,11117972,-755,0,1767028418,15074.023050299998,137.97466536000138,50702.24368032 2025-12-29,17:13:40.000,363,11117964,-795,0,1767028419,15073.935478269988,137.93237057999795,50702.327525759996 2025-12-29,17:13:41.000,363,11117896,-795,0,1767028420,15073.895060409988,137.87597754000308,50702.33451288001 2025-12-29,17:13:42.000,363,11117959,-795,0,1767028421,15073.874851479988,137.81958450000093,50702.327525759996 2025-12-29,17:13:43.000,363,11118029,-795,0,1767028422,15073.814224690002,137.76319145999878,50702.432332560005 2025-12-29,17:13:44.000,363,11118003,-795,0,1767028423,15073.760334209997,137.6433562500024,50702.41835832 2025-12-29,17:13:45.000,363,11118020,-795,0,1767028424,15073.719916349997,137.60811059999833,50702.39739696 2025-12-29,17:13:46.000,363,11117955,-795,0,1767028425,15073.726652659992,137.60106146999897,50702.46726816 2025-12-29,17:13:47.000,363,11118051,-795,0,1767028426,15073.726652659992,137.60811059999833,50702.53713936 2025-12-29,17:13:48.000,363,11117954,-795,0,1767028427,15073.672762180002,137.53761930000474,50702.495216639996 2025-12-29,17:13:49.000,363,11118034,-795,0,1767028428,15073.692971110002,137.5446684300041,50702.53713936 2025-12-29,17:13:50.000,363,11117947,-795,0,1767028429,15073.672762180002,137.55171756000345,50702.48822952 2025-12-29,17:13:51.000,363,11117994,-795,0,1767028430,15073.666025869992,137.5305701699981,50702.432332560005 2025-12-29,17:13:52.000,363,11118015,-795,0,1767028431,15073.605399079992,137.60811059999833,50702.313551520005 2025-12-29,17:13:53.000,363,11118017,-795,0,1767028432,15073.591926460002,137.65040538000176,50702.327525759996 2025-12-29,17:13:54.000,363,11118036,-795,0,1767028433,15073.632344320002,137.74909320000006,50702.40438408001 2025-12-29,17:13:55.000,363,11117952,-795,0,1767028434,15073.672762180002,137.85483014999772,50702.29957728 2025-12-29,17:13:56.000,363,11118006,-795,0,1767028435,15073.726652659992,137.9394197100046,50702.32053864 2025-12-29,17:13:57.000,363,11117952,-795,0,1767028436,15073.767070519993,138.04515666000225,50702.29957728 2025-12-29,17:13:58.000,363,11118014,-795,0,1767028437,15073.868115169993,138.1367953500012,50702.20874472001 2025-12-29,17:13:59.000,363,11117980,-795,0,1767028438,15073.955687199988,138.21433578000142,50702.25765456001 2025-12-29,17:14:00.000,363,11117969,-795,0,1767028439,15073.989368749993,138.298925340001,50702.145860640005 2025-12-29,17:14:01.000,363,11117987,-755,0,1767028440,15074.083677089999,138.3482692500038,50702.11791216001 2025-12-29,17:14:02.000,363,11117965,-795,0,1767028441,15074.11735863999,138.34122012000444,50702.17380912 2025-12-29,17:14:03.000,363,11117997,-795,0,1767028442,15074.070204469994,138.43990794000274,50702.1318864 2025-12-29,17:14:04.000,363,11118024,-795,0,1767028443,15074.063468159999,138.41876055000466,50702.22271896 2025-12-29,17:14:05.000,363,11118014,-795,0,1767028444,15074.043259229999,138.46105533000082,50702.2017576 2025-12-29,17:14:06.000,363,11118052,-795,0,1767028445,15073.928741959993,138.4469570700021,50702.18778336001 2025-12-29,17:14:07.000,363,11117933,-795,0,1767028446,15073.773806830002,138.42580968000402,50702.2017576 2025-12-29,17:14:08.000,363,11117944,-795,0,1767028447,15073.719916349997,138.41876055000466,50702.22970608 2025-12-29,17:14:09.000,363,11117994,-795,0,1767028448,15073.632344320002,138.3482692500038,50702.215731840006 2025-12-29,17:14:10.000,363,11117995,-755,0,1767028449,15073.511090740001,138.27072882000357,50702.264641680005 2025-12-29,17:14:11.000,363,11118026,-795,0,1767028450,15073.423518709991,138.18613926000398,50702.30656440001 2025-12-29,17:14:12.000,363,11117958,-795,0,1767028451,15073.34268298999,138.09450056999776,50702.313551520005 2025-12-29,17:14:13.000,363,11117987,-795,0,1767028452,15073.24837465,138.04515666000225,50702.34848712 2025-12-29,17:14:14.000,363,11117963,-795,0,1767028453,15073.16080261999,137.97466536000138,50702.45329392001 2025-12-29,17:14:15.000,363,11117986,-795,0,1767028454,15073.18774786,137.9253214499986,50702.383422720006 2025-12-29,17:14:16.000,363,11117985,-795,0,1767028455,15073.12038475999,137.96056710000266,50702.39739696 2025-12-29,17:14:17.000,363,11118041,-795,0,1767028456,15073.06649428,137.91827231999923,50702.40438408001 2025-12-29,17:14:18.000,363,11117998,-795,0,1767028457,15073.14733,138.03105840000353,50702.40438408001 2025-12-29,17:14:19.000,363,11118053,-795,0,1767028458,15073.22142940999,138.10859883000376,50702.2716288 2025-12-29,17:14:20.000,363,11117967,-795,0,1767028459,15073.26184726999,138.2002375200027,50702.327525759996 2025-12-29,17:14:21.000,363,11118088,-795,0,1767028460,15073.362891919991,138.27777795000293,50702.327525759996 2025-12-29,17:14:22.000,363,11118057,-795,0,1767028461,15073.517827049996,138.32007272999908,50702.32053864 2025-12-29,17:14:23.000,363,11117961,-795,0,1767028462,15073.639080629997,138.3976131599993,50702.23669320001 2025-12-29,17:14:24.000,363,11117992,-795,0,1767028463,15073.733388970002,138.41876055000466,50702.20874472001 2025-12-29,17:14:25.000,363,11118041,-795,0,1767028464,15073.915269339988,138.43285881000338,50702.27861592 2025-12-29,17:14:26.000,363,11117977,-795,0,1767028465,15074.023050299998,138.4469570700021,50702.15284776 2025-12-29,17:14:27.000,363,11117944,-795,0,1767028466,15074.090413399994,138.3976131599993,50702.2017576 2025-12-29,17:14:28.000,363,11118031,-795,0,1767028467,15074.17798542999,138.34122012000444,50702.08996368001 2025-12-29,17:14:29.000,363,11117969,-795,0,1767028468,15074.24534853,138.32007272999908,50702.15284776 2025-12-29,17:14:30.000,363,11118001,-795,0,1767028469,15074.27903007999,138.22138491000078,50702.194770480004 2025-12-29,17:14:31.000,363,11117970,-795,0,1767028470,15074.30597532,138.2002375200027,50702.12489928 2025-12-29,17:14:32.000,363,11118001,-795,0,1767028471,15074.292502699995,138.14384448000055,50702.13887352001 2025-12-29,17:14:33.000,363,11117982,-795,0,1767028472,15074.21840328999,138.08040230999904,50702.11791216001 2025-12-29,17:14:34.000,363,11118029,-795,0,1767028473,15074.070204469994,138.08040230999904,50702.23669320001 2025-12-29,17:14:35.000,363,11118041,-795,0,1767028474,15073.935478269988,138.06630405000033,50702.215731840006 2025-12-29,17:14:36.000,363,11117974,-795,0,1767028475,15073.807488379993,138.10859883000376,50702.22970608 2025-12-29,17:14:37.000,363,11117940,-795,0,1767028476,15073.639080629997,138.11564796000312,50702.25765456001 2025-12-29,17:14:38.000,363,11117977,-795,0,1767028477,15073.463936569991,138.172040999998,50702.313551520005 2025-12-29,17:14:39.000,363,11117980,-795,0,1767028478,15073.30226512999,138.17909013000462,50702.29957728 2025-12-29,17:14:40.000,363,11118025,-795,0,1767028479,15073.18774786,138.22138491000078,50702.35547424001 2025-12-29,17:14:41.000,363,11117991,-795,0,1767028480,15073.12038475999,138.25663056000485,50702.42534544001 2025-12-29,17:14:42.000,363,11118006,-795,0,1767028481,15073.073230589995,138.22843404000014,50702.362461360004 2025-12-29,17:14:43.000,363,11117986,-795,0,1767028482,15073.03954903999,138.27777795000293,50702.362461360004 2025-12-29,17:14:44.000,363,11118093,-795,0,1767028483,15073.093439519995,138.2848270800023,50702.36944848 2025-12-29,17:14:45.000,363,11118041,-795,0,1767028484,15073.16080261999,138.2636796900042,50702.34848712 2025-12-29,17:14:46.000,363,11118010,-795,0,1767028485,15073.26184726999,138.29187621000165,50702.215731840006 2025-12-29,17:14:47.000,363,11117975,-795,0,1767028486,15073.383100849991,138.298925340001,50702.22970608 2025-12-29,17:14:48.000,363,11117986,-795,0,1767028487,15073.585190149992,138.24958142999822,50702.215731840006 2025-12-29,17:14:49.000,363,11118024,-795,0,1767028488,15073.719916349997,138.27072882000357,50702.17380912 2025-12-29,17:14:50.000,363,11117963,-795,0,1767028489,15073.908533029993,138.24958142999822,50702.11092504 2025-12-29,17:14:51.000,363,11118029,-795,0,1767028490,15074.029786609994,138.32007272999908,50702.08297656 2025-12-29,17:14:52.000,363,11117985,-795,0,1767028491,15074.151040189994,138.25663056000485,50702.00611824 2025-12-29,17:14:53.000,363,11117944,-795,0,1767028492,15074.25882114999,138.2354831699995,50702.10393792 2025-12-29,17:14:54.000,363,11118014,-795,0,1767028493,15074.292502699995,138.34122012000444,50702.08996368001 2025-12-29,17:14:55.000,363,11118006,-795,0,1767028494,15074.33965686999,138.32007272999908,50702.027079600004 2025-12-29,17:14:56.000,363,11118009,-795,0,1767028495,15074.332920559995,138.3341709899978,50702.02009248001 2025-12-29,17:14:57.000,363,11117999,-795,0,1767028496,15074.35986579999,138.3976131599993,50702.00611824 2025-12-29,17:14:58.000,363,11117967,-795,0,1767028497,15074.36660211,138.36941664000187,50702.07598944 2025-12-29,17:14:59.000,363,11118103,-795,0,1767028498,15074.28576639,138.34122012000444,50702.05502808 2025-12-29,17:15:00.000,363,11118048,-795,0,1767028499,15074.25882114999,138.39056402999995,50702.07598944 2025-12-29,17:15:01.000,363,11117988,-715,0,1767028500,15074.191458049994,138.30597447000036,50702.11791216001 2025-12-29,17:15:02.000,363,11118012,-795,0,1767028501,15074.164512809999,138.35531838000315,50702.04105384001 2025-12-29,17:15:03.000,363,11118043,-795,0,1767028502,15074.063468159999,138.34122012000444,50702.13887352001 2025-12-29,17:15:04.000,363,11117990,-795,0,1767028503,15073.982632439998,138.3623675100025,50702.264641680005 2025-12-29,17:15:05.000,363,11118042,-795,0,1767028504,15073.874851479988,138.32007272999908,50702.20874472001 2025-12-29,17:15:06.000,363,11117990,-795,0,1767028505,15073.740125279997,138.34122012000444,50702.327525759996 2025-12-29,17:15:07.000,363,11118002,-795,0,1767028506,15073.558244909997,138.41171141999803,50702.3415 2025-12-29,17:15:08.000,363,11117991,-795,0,1767028507,15073.430255020001,138.39056402999995,50702.29957728 2025-12-29,17:15:09.000,363,11118032,-795,0,1767028508,15073.28879251,138.40466228999867,50702.383422720006 2025-12-29,17:15:10.000,363,11117952,-795,0,1767028509,15073.20122047999,138.46810446000018,50702.36944848 2025-12-29,17:15:11.000,363,11117997,-795,0,1767028510,15073.133857379995,138.50335011000425,50702.362461360004 2025-12-29,17:15:12.000,363,11117947,-795,0,1767028511,15073.10691214,138.53154663000169,50702.22970608 2025-12-29,17:15:13.000,363,11117973,-795,0,1767028512,15073.08670321,138.58793967000383,50702.27861592 2025-12-29,17:15:14.000,363,11117999,-795,0,1767028513,15073.06649428,138.65138183999807,50702.29957728 2025-12-29,17:15:15.000,363,11117996,-675,0,1767028514,15073.10017582999,138.73597139999765,50702.27861592 2025-12-29,17:15:16.000,363,11117969,-795,0,1767028515,15073.14733,138.80646269999852,50702.2017576 2025-12-29,17:15:17.000,363,11117995,-795,0,1767028516,15073.30226512999,138.91924878000282,50702.17380912 2025-12-29,17:15:18.000,363,11117944,-795,0,1767028517,15073.443727639991,139.06023138000455,50702.25765456001 2025-12-29,17:15:19.000,363,11117989,-795,0,1767028518,15073.625608009992,139.09547703000135,50702.23669320001 2025-12-29,17:15:20.000,363,11118022,-795,0,1767028519,15073.773806830002,139.20826310999837,50702.12489928 2025-12-29,17:15:21.000,363,11117997,-795,0,1767028520,15073.996105059989,139.23645963000308,50702.10393792 2025-12-29,17:15:22.000,363,11117994,-795,0,1767028521,15074.184721739999,139.20826310999837,50702.04105384001 2025-12-29,17:15:23.000,363,11118052,-795,0,1767028522,15074.373338419995,139.27170527999988,50702.02009248001 2025-12-29,17:15:24.000,363,11118015,-795,0,1767028523,15074.56869141,139.1871157200003,50702.01310536 2025-12-29,17:15:25.000,363,11118023,-795,0,1767028524,15074.662999749991,139.15891920000286,50702.048040960006 2025-12-29,17:15:26.000,363,11118006,-795,0,1767028525,15074.689944990001,139.088427900002,50702.08996368001 2025-12-29,17:15:27.000,363,11118008,-795,0,1767028526,15074.649527130001,139.03203485999984,50702.08996368001 2025-12-29,17:15:28.000,363,11118049,-795,0,1767028527,15074.575427719996,138.96154355999897,50702.048040960006 2025-12-29,17:15:29.000,363,11118024,-795,0,1767028528,15074.474383069995,138.9051505200041,50702.10393792 2025-12-29,17:15:30.000,363,11118038,-795,0,1767028529,15074.312711629995,138.91924878000282,50702.15284776 2025-12-29,17:15:31.000,363,11118010,-795,0,1767028530,15074.13756756999,138.8910522599981,50702.12489928 2025-12-29,17:15:32.000,363,11118042,-795,0,1767028531,15073.955687199988,138.8205609600045,50702.145860640005 2025-12-29,17:15:33.000,363,11117983,-795,0,1767028532,15073.820960999998,138.88400312999875,50702.18778336001 2025-12-29,17:15:34.000,363,11118043,-795,0,1767028533,15073.686234799992,138.91219965000346,50702.25765456001 2025-12-29,17:15:35.000,363,11117967,-555,0,1767028534,15073.632344320002,138.8910522599981,50702.25066744 2025-12-29,17:15:36.000,363,11118036,-795,0,1767028535,15073.564981219992,138.98269095000433,50702.327525759996 2025-12-29,17:15:37.000,363,11118036,-795,0,1767028536,15073.497618119996,139.01088747000176,50702.264641680005 2025-12-29,17:15:38.000,363,11117985,-795,0,1767028537,15073.511090740001,138.98269095000433,50702.3415 2025-12-29,17:15:39.000,363,11118017,-715,0,1767028538,15073.470672880001,138.99678921000304,50702.33451288001 2025-12-29,17:15:40.000,363,11118010,-635,0,1767028539,15073.470672880001,139.01088747000176,50702.25765456001 2025-12-29,17:15:41.000,363,11118015,-795,0,1767028540,15073.490881810001,139.04613311999856,50702.33451288001 2025-12-29,17:15:42.000,363,11117956,-795,0,1767028541,15073.564981219992,139.04613311999856,50702.29259016 2025-12-29,17:15:43.000,363,11118008,-795,0,1767028542,15073.558244909997,138.99678921000304,50702.29259016 2025-12-29,17:15:44.000,363,11118017,-795,0,1767028543,15073.591926460002,139.02498573000048,50702.25765456001 2025-12-29,17:15:45.000,363,11117994,-795,0,1767028544,15073.632344320002,138.9756418199977,50702.25066744 2025-12-29,17:15:46.000,363,11118065,-795,0,1767028545,15073.713180040002,138.8769539999994,50702.2017576 2025-12-29,17:15:47.000,363,11117979,-795,0,1767028546,15073.854642549988,138.78531531000044,50702.194770480004 2025-12-29,17:15:48.000,363,11118008,-795,0,1767028547,15073.948950889993,138.65138183999807,50702.11791216001 2025-12-29,17:15:49.000,363,11118001,-795,0,1767028548,15074.103886019999,138.55974314999912,50702.08297656 2025-12-29,17:15:50.000,363,11117978,-795,0,1767028549,15074.30597532,138.43990794000274,50702.08297656 2025-12-29,17:15:51.000,363,11118014,-795,0,1767028550,15074.433965209995,138.3835149000006,50702.0620152 2025-12-29,17:15:52.000,363,11118009,-795,0,1767028551,15074.44743783,138.298925340001,50702.12489928 2025-12-29,17:15:53.000,363,11118032,-795,0,1767028552,15074.46764676,138.3482692500038,50702.10393792 2025-12-29,17:15:54.000,363,11117978,-795,0,1767028553,15074.4272289,138.36941664000187,50702.05502808 2025-12-29,17:15:55.000,363,11118017,-795,0,1767028554,15074.292502699995,138.43285881000338,50702.11092504 2025-12-29,17:15:56.000,363,11118034,-795,0,1767028555,15074.144303879999,138.60203793000255,50702.13887352001 2025-12-29,17:15:57.000,363,11118033,-795,0,1767028556,15073.989368749993,138.78531531000044,50702.18079624 2025-12-29,17:15:58.000,363,11117980,-795,0,1767028557,15073.861378859998,138.92629791000218,50702.15284776 2025-12-29,17:15:59.000,363,11117981,-795,0,1767028558,15073.652553250002,139.0672805100039,50702.11791216001 2025-12-29,17:16:00.000,363,11117996,-795,0,1767028559,15073.551508600001,139.23645963000308,50702.145860640005 2025-12-29,17:16:01.000,363,11117981,-795,0,1767028560,15073.497618119996,139.2999018000046,50702.2017576 2025-12-29,17:16:02.000,363,11117978,-795,0,1767028561,15073.477409189996,139.35629483999946,50702.159834879996 2025-12-29,17:16:03.000,363,11118018,-795,0,1767028562,15073.470672880001,139.4338352699997,50702.264641680005 2025-12-29,17:16:04.000,363,11118037,-795,0,1767028563,15073.470672880001,139.41973701000097,50702.1318864 2025-12-29,17:16:05.000,363,11118028,-795,0,1767028564,15073.591926460002,139.38449136000418,50702.10393792 2025-12-29,17:16:06.000,363,11118088,-795,0,1767028565,15073.679498489997,139.3492457100001,50702.15284776 2025-12-29,17:16:07.000,363,11118025,-795,0,1767028566,15073.847906239993,139.2999018000046,50702.08297656 2025-12-29,17:16:08.000,363,11118002,-795,0,1767028567,15073.996105059989,139.23645963000308,50702.04105384001 2025-12-29,17:16:09.000,363,11117987,-795,0,1767028568,15074.130831259994,139.13072267999814,50702.027079600004 2025-12-29,17:16:10.000,363,11118033,-795,0,1767028569,15074.28576639,139.09547703000135,50702.00611824 2025-12-29,17:16:11.000,363,11118076,-795,0,1767028570,15074.34639318,138.96154355999897,50702.027079600004 2025-12-29,17:16:12.000,363,11118010,-755,0,1767028571,15074.40028365999,138.86990487000003,50701.95022128001 2025-12-29,17:16:13.000,363,11118059,-795,0,1767028572,15074.454174139995,138.7923644399998,50702.048040960006 2025-12-29,17:16:14.000,363,11118065,-795,0,1767028573,15074.40701997,138.71482400999957,50701.99913112001 2025-12-29,17:16:15.000,363,11118003,-795,0,1767028574,15074.42049258999,138.65138183999807,50702.03406672 2025-12-29,17:16:16.000,363,11118040,-795,0,1767028575,15074.40701997,138.67252923000342,50701.93624704 2025-12-29,17:16:17.000,363,11118032,-795,0,1767028576,15074.33965686999,138.63023445,50701.978169760005 2025-12-29,17:16:18.000,363,11118010,-795,0,1767028577,15074.24534853,138.62318532000063,50701.98515688 2025-12-29,17:16:19.000,363,11118048,-795,0,1767028578,15074.164512809999,138.60203793000255,50702.03406672 2025-12-29,17:16:20.000,363,11117990,-795,0,1767028579,15074.002841369998,138.6090870600019,50702.03406672 2025-12-29,17:16:21.000,363,11118010,-795,0,1767028580,15074.029786609994,138.62318532000063,50702.11791216001 2025-12-29,17:16:22.000,363,11117988,-795,0,1767028581,15074.029786609994,138.63023445,50702.08996368001 2025-12-29,17:16:23.000,363,11118010,-795,0,1767028582,15074.043259229999,138.66548010000406,50702.01310536 2025-12-29,17:16:24.000,363,11118041,-795,0,1767028583,15074.11735863999,138.60203793000255,50702.1318864 2025-12-29,17:16:25.000,363,11117991,-795,0,1767028584,15074.13756756999,138.60203793000255,50702.10393792 2025-12-29,17:16:26.000,363,11118016,-795,0,1767028585,15074.110622329994,138.55269401999976,50702.15284776 2025-12-29,17:16:27.000,363,11118013,-795,0,1767028586,15074.151040189994,138.51744837000297,50702.159834879996 2025-12-29,17:16:28.000,363,11118062,-795,0,1767028587,15074.11735863999,138.4963009800049,50702.16682200001 2025-12-29,17:16:29.000,363,11118000,-795,0,1767028588,15074.043259229999,138.53859576000104,50702.18778336001 2025-12-29,17:16:30.000,363,11118057,-795,0,1767028589,15073.962423509998,138.53154663000169,50702.22271896 2025-12-29,17:16:31.000,363,11118014,-795,0,1767028590,15073.881587789998,138.63023445,50702.22271896 2025-12-29,17:16:32.000,363,11118060,-795,0,1767028591,15073.787279449993,138.6090870600019,50702.22271896 2025-12-29,17:16:33.000,363,11117978,-795,0,1767028592,15073.713180040002,138.65138183999807,50702.22970608 2025-12-29,17:16:34.000,363,11118048,-795,0,1767028593,15073.639080629997,138.58793967000383,50702.159834879996 2025-12-29,17:16:35.000,363,11117974,-795,0,1767028594,15073.605399079992,138.61613619000127,50702.12489928 2025-12-29,17:16:36.000,363,11117979,-795,0,1767028595,15073.578453839997,138.5456448900004,50702.159834879996 2025-12-29,17:16:37.000,363,11117980,-795,0,1767028596,15073.612135390002,138.50335011000425,50702.194770480004 2025-12-29,17:16:38.000,363,11117990,-795,0,1767028597,15073.659289559997,138.48925184999825,50702.13887352001 2025-12-29,17:16:39.000,363,11117992,-795,0,1767028598,15073.713180040002,138.3976131599993,50702.048040960006 2025-12-29,17:16:40.000,363,11117971,-795,0,1767028599,15073.760334209997,138.32007272999908,50702.08297656 2025-12-29,17:16:41.000,363,11117972,-795,0,1767028600,15073.834433620003,138.32712185999844,50702.11092504 2025-12-29,17:16:42.000,363,11118005,-795,0,1767028601,15073.881587789998,138.45400620000146,50702.096950800005 2025-12-29,17:16:43.000,363,11118001,-795,0,1767028602,15073.962423509998,138.47515358999954,50702.04105384001 2025-12-29,17:16:44.000,363,11118018,-795,0,1767028603,15073.982632439998,138.60203793000255,50702.08297656 2025-12-29,17:16:45.000,363,11117975,-795,0,1767028604,15073.996105059989,138.7430205300043,50702.01310536 2025-12-29,17:16:46.000,363,11118021,-715,0,1767028605,15074.11735863999,138.89810139000474,50702.02009248001 2025-12-29,17:16:47.000,363,11118028,-795,0,1767028606,15074.110622329994,139.06023138000455,50701.9572084 2025-12-29,17:16:48.000,363,11117985,-795,0,1767028607,15074.103886019999,139.15891920000286,50702.02009248001 2025-12-29,17:16:49.000,363,11118022,-795,0,1767028608,15074.083677089999,139.26465615000052,50702.027079600004 2025-12-29,17:16:50.000,363,11118024,-795,0,1767028609,15074.083677089999,139.38449136000418,50702.00611824 2025-12-29,17:16:51.000,363,11118053,-795,0,1767028610,15074.063468159999,139.38449136000418,50702.048040960006 2025-12-29,17:16:52.000,363,11118068,-795,0,1767028611,15073.996105059989,139.42678614000033,50702.00611824 2025-12-29,17:16:53.000,363,11117991,-795,0,1767028612,15073.928741959993,139.40563875000225,50702.027079600004 2025-12-29,17:16:54.000,363,11117950,-795,0,1767028613,15073.922005649998,139.37744223000482,50702.08297656 2025-12-29,17:16:55.000,363,11118021,-795,0,1767028614,15073.881587789998,139.26465615000052,50702.096950800005 2025-12-29,17:16:56.000,363,11118035,-795,0,1767028615,15073.868115169993,139.15891920000286,50702.05502808 2025-12-29,17:16:57.000,363,11117986,-795,0,1767028616,15073.881587789998,139.0038383400024,50702.03406672 2025-12-29,17:16:58.000,363,11118021,-795,0,1767028617,15073.915269339988,138.91219965000346,50702.096950800005 2025-12-29,17:16:59.000,363,11118016,-795,0,1767028618,15073.996105059989,138.7923644399998,50702.06900232001 2025-12-29,17:17:00.000,363,11118024,-795,0,1767028619,15074.002841369998,138.6936766200015,50702.04105384001 2025-12-29,17:17:01.000,363,11117982,-795,0,1767028620,15074.070204469994,138.58793967000383,50702.11092504 2025-12-29,17:17:02.000,363,11118036,-795,0,1767028621,15074.076940779989,138.50335011000425,50702.159834879996 2025-12-29,17:17:03.000,363,11118035,-795,0,1767028622,15074.097149709989,138.42580968000402,50702.10393792 2025-12-29,17:17:04.000,363,11118026,-795,0,1767028623,15074.002841369998,138.35531838000315,50702.1318864 2025-12-29,17:17:05.000,363,11118055,-795,0,1767028624,15074.002841369998,138.34122012000444,50702.16682200001 2025-12-29,17:17:06.000,363,11117999,-795,0,1767028625,15074.029786609994,138.2636796900042,50702.159834879996 2025-12-29,17:17:07.000,363,11117974,-795,0,1767028626,15074.002841369998,138.30597447000036,50702.18079624 2025-12-29,17:17:08.000,363,11117986,-795,0,1767028627,15073.989368749993,138.31302359999972,50702.17380912 2025-12-29,17:17:09.000,363,11118013,-795,0,1767028628,15073.955687199988,138.41876055000466,50702.145860640005 2025-12-29,17:17:10.000,363,11117930,-795,0,1767028629,15073.955687199988,138.47515358999954,50702.07598944 2025-12-29,17:17:11.000,363,11117976,-795,0,1767028630,15073.922005649998,138.55269401999976,50702.11092504 2025-12-29,17:17:12.000,363,11118008,-795,0,1767028631,15073.915269339988,138.68662749000214,50702.16682200001 2025-12-29,17:17:13.000,363,11118043,-795,0,1767028632,15073.888324099993,138.8417083500026,50702.096950800005 2025-12-29,17:17:14.000,363,11117963,-795,0,1767028633,15073.854642549988,139.0038383400024,50702.13887352001 2025-12-29,17:17:15.000,363,11118022,-795,0,1767028634,15073.773806830002,139.16596833000222,50702.145860640005 2025-12-29,17:17:16.000,363,11118066,-795,0,1767028635,15073.780543139997,139.26465615000052,50702.10393792 2025-12-29,17:17:17.000,363,11118077,-795,0,1767028636,15073.773806830002,139.3985896200029,50702.06900232001 2025-12-29,17:17:18.000,363,11118051,-795,0,1767028637,15073.820960999998,139.50432657000056,50702.11791216001 2025-12-29,17:17:19.000,363,11117986,-795,0,1767028638,15073.955687199988,139.52547395999864,50702.11791216001 2025-12-29,17:17:20.000,363,11118035,-795,0,1767028639,15074.016313989989,139.51137569999992,50702.03406672 2025-12-29,17:17:21.000,363,11118054,-795,0,1767028640,15074.191458049994,139.48317918000248,50702.048040960006 2025-12-29,17:17:22.000,363,11117924,-795,0,1767028641,15074.292502699995,139.39154049000354,50702.02009248001 2025-12-29,17:17:23.000,363,11118030,-795,0,1767028642,15074.48785569,139.30695093000395,50702.00611824 2025-12-29,17:17:24.000,363,11117985,-795,0,1767028643,15074.56869141,139.25760702000116,50701.87336296001 2025-12-29,17:17:25.000,363,11117995,-795,0,1767028644,15074.656263439996,139.06023138000455,50701.94323416 2025-12-29,17:17:26.000,363,11117974,-795,0,1767028645,15074.649527130001,139.0038383400024,50701.92227280001 2025-12-29,17:17:27.000,363,11117961,-795,0,1767028646,15074.6293182,138.93334704000154,50701.91528568 2025-12-29,17:17:28.000,363,11118038,-795,0,1767028647,15074.54174616999,138.8558066100013,50701.8873372 2025-12-29,17:17:29.000,363,11117977,-795,0,1767028648,15074.413756279995,138.81351182999788,50701.89432432 2025-12-29,17:17:30.000,363,11118012,-795,0,1767028649,15074.26555746,138.89810139000474,50701.89432432 2025-12-29,17:17:31.000,363,11118036,-795,0,1767028650,15074.049995539994,138.83465922000323,50701.96419552 2025-12-29,17:17:32.000,363,11118026,-795,0,1767028651,15073.881587789998,138.99678921000304,50701.992143999996 2025-12-29,17:17:33.000,363,11118007,-795,0,1767028652,15073.706443729992,139.07432964000327,50702.048040960006 2025-12-29,17:17:34.000,363,11118099,-795,0,1767028653,15073.544772289992,139.1518700700035,50702.0620152 2025-12-29,17:17:35.000,363,11117937,-795,0,1767028654,15073.430255020001,139.1871157200003,50702.08297656 2025-12-29,17:17:36.000,363,11118010,-795,0,1767028655,15073.436991329996,139.20826310999837,50702.08297656 2025-12-29,17:17:37.000,363,11118058,-795,0,1767028656,15073.436991329996,139.18006659000093,50702.10393792 2025-12-29,17:17:38.000,363,11117977,-795,0,1767028657,15073.497618119996,139.19416484999965,50702.11092504 2025-12-29,17:17:39.000,363,11118023,-795,0,1767028658,15073.591926460002,139.15891920000286,50702.096950800005 2025-12-29,17:17:40.000,363,11118025,-795,0,1767028659,15073.679498489997,139.1025261600007,50702.06900232001 2025-12-29,17:17:41.000,363,11118017,-795,0,1767028660,15073.794015760002,139.01793660000112,50702.01310536 2025-12-29,17:17:42.000,363,11118048,-795,0,1767028661,15073.969159819993,138.92629791000218,50702.0620152 2025-12-29,17:17:43.000,363,11118062,-795,0,1767028662,15074.124094949999,138.9051505200041,50701.95022128001 2025-12-29,17:17:44.000,363,11117984,-795,0,1767028663,15074.25882114999,138.91924878000282,50701.96419552 2025-12-29,17:17:45.000,363,11117994,-795,0,1767028664,15074.35986579999,138.88400312999875,50701.94323416 2025-12-29,17:17:46.000,363,11117990,-795,0,1767028665,15074.474383069995,138.86990487000003,50701.9572084 2025-12-29,17:17:47.000,363,11118063,-795,0,1767028666,15074.56869141,138.86285574000067,50701.85240160001 2025-12-29,17:17:48.000,363,11117993,-795,0,1767028667,15074.595636649996,138.93334704000154,50701.92227280001 2025-12-29,17:17:49.000,363,11118054,-795,0,1767028668,15074.582164029991,138.96859268999833,50701.929259920005 2025-12-29,17:17:50.000,363,11118071,-795,0,1767028669,15074.52827355,139.01088747000176,50701.99913112001 2025-12-29,17:17:51.000,363,11118047,-795,0,1767028670,15074.40028365999,139.06023138000455,50702.027079600004 2025-12-29,17:17:52.000,363,11117991,-795,0,1767028671,15074.24534853,139.1025261600007,50702.0620152 2025-12-29,17:17:53.000,363,11118042,-795,0,1767028672,15074.103886019999,139.13072267999814,50702.10393792 2025-12-29,17:17:54.000,363,11117998,-795,0,1767028673,15073.915269339988,139.16596833000222,50702.24368032 2025-12-29,17:17:55.000,363,11118018,-795,0,1767028674,15073.733388970002,139.17301746000157,50702.159834879996 2025-12-29,17:17:56.000,363,11118080,-795,0,1767028675,15073.564981219992,139.23645963000308,50702.18079624 2025-12-29,17:17:57.000,363,11118106,-795,0,1767028676,15073.362891919991,139.26465615000052,50702.215731840006 2025-12-29,17:17:58.000,363,11118009,-795,0,1767028677,15073.22142940999,139.25760702000116,50702.27861592 2025-12-29,17:17:59.000,363,11117996,-795,0,1767028678,15073.08670321,139.23645963000308,50702.28560304001 2025-12-29,17:18:00.000,363,11118002,-795,0,1767028679,15073.00586749,139.1871157200003,50702.24368032 2025-12-29,17:18:01.000,363,11118045,-715,0,1767028680,15072.99913117999,139.201213979999,50702.23669320001 2025-12-29,17:18:02.000,363,11118040,-795,0,1767028681,15073.04628535,139.08137877000263,50702.2017576 2025-12-29,17:18:03.000,363,11117991,-795,0,1767028682,15073.10691214,139.0390839899992,50702.24368032 2025-12-29,17:18:04.000,363,11117949,-795,0,1767028683,15073.214693099995,139.01793660000112,50702.23669320001 2025-12-29,17:18:05.000,363,11118002,-795,0,1767028684,15073.335946679996,138.99678921000304,50702.17380912 2025-12-29,17:18:06.000,363,11118022,-795,0,1767028685,15073.504354429992,138.98269095000433,50702.13887352001 2025-12-29,17:18:07.000,363,11117984,-795,0,1767028686,15073.733388970002,138.96154355999897,50702.06900232001 2025-12-29,17:18:08.000,363,11118001,-795,0,1767028687,15073.874851479988,138.98974008000368,50702.10393792 2025-12-29,17:18:09.000,363,11118029,-675,0,1767028688,15073.975896129989,139.0038383400024,50702.0620152 2025-12-29,17:18:10.000,363,11118019,-795,0,1767028689,15074.11735863999,139.01793660000112,50702.10393792 2025-12-29,17:18:11.000,363,11117975,-795,0,1767028690,15074.17798542999,139.05318224999792,50702.03406672 2025-12-29,17:18:12.000,363,11117979,-795,0,1767028691,15074.13756756999,139.11662441999943,50702.01310536 2025-12-29,17:18:13.000,363,11118037,-795,0,1767028692,15074.110622329994,139.11662441999943,50701.992143999996 2025-12-29,17:18:14.000,363,11118050,-795,0,1767028693,15074.043259229999,139.18006659000093,50702.03406672 2025-12-29,17:18:15.000,363,11117987,-795,0,1767028694,15073.969159819993,139.1871157200003,50702.02009248001 2025-12-29,17:18:16.000,363,11118003,-795,0,1767028695,15073.854642549988,139.19416484999965,50702.01310536 2025-12-29,17:18:17.000,363,11117957,-795,0,1767028696,15073.780543139997,139.20826310999837,50702.06900232001 2025-12-29,17:18:18.000,363,11118013,-795,0,1767028697,15073.672762180002,139.30695093000395,50702.0620152 2025-12-29,17:18:19.000,363,11117998,-795,0,1767028698,15073.713180040002,139.27875440999924,50702.08996368001 2025-12-29,17:18:20.000,363,11118045,-795,0,1767028699,15073.699707419997,139.201213979999,50702.12489928 2025-12-29,17:18:21.000,363,11117996,-795,0,1767028700,15073.773806830002,139.12367354999878,50702.07598944 2025-12-29,17:18:22.000,363,11118023,-795,0,1767028701,15073.841169929998,139.05318224999792,50702.0620152 2025-12-29,17:18:23.000,363,11118019,-795,0,1767028702,15073.948950889993,138.99678921000304,50702.12489928 2025-12-29,17:18:24.000,363,11117983,-795,0,1767028703,15074.063468159999,138.89810139000474,50702.096950800005 2025-12-29,17:18:25.000,363,11118013,-795,0,1767028704,15074.110622329994,138.79941356999916,50702.0620152 2025-12-29,17:18:26.000,363,11117961,-795,0,1767028705,15074.191458049994,138.70777488000022,50702.11092504 2025-12-29,17:18:27.000,363,11118033,-795,0,1767028706,15074.23861221999,138.6443327099987,50702.08297656 2025-12-29,17:18:28.000,363,11117968,-795,0,1767028707,15074.20493067,138.63728357999935,50702.10393792 2025-12-29,17:18:29.000,363,11117988,-795,0,1767028708,15074.103886019999,138.6090870600019,50702.17380912 2025-12-29,17:18:30.000,363,11118015,-795,0,1767028709,15073.969159819993,138.63023445,50702.145860640005 2025-12-29,17:18:31.000,363,11118015,-795,0,1767028710,15073.773806830002,138.72187313999893,50702.1318864 2025-12-29,17:18:32.000,363,11118012,-755,0,1767028711,15073.477409189996,138.80646269999852,50702.07598944 2025-12-29,17:18:33.000,363,11118024,-795,0,1767028712,15073.22142940999,138.91219965000346,50702.16682200001 2025-12-29,17:18:34.000,363,11117955,-795,0,1767028713,15073.02607642,139.05318224999792,50702.25765456001 2025-12-29,17:18:35.000,363,11118048,-595,0,1767028714,15072.837459739989,139.1871157200003,50702.24368032 2025-12-29,17:18:36.000,363,11117999,-795,0,1767028715,15072.655579369988,139.2999018000046,50702.18079624 2025-12-29,17:18:37.000,363,11118031,-795,0,1767028716,15072.608425199993,139.37744223000482,50702.215731840006 2025-12-29,17:18:38.000,363,11118027,-795,0,1767028717,15072.594952580002,139.42678614000033,50702.16682200001 2025-12-29,17:18:39.000,363,11118010,-795,0,1767028718,15072.702733539998,139.42678614000033,50702.10393792 2025-12-29,17:18:40.000,363,11118020,-795,0,1767028719,15072.850932359994,139.39154049000354,50702.159834879996 2025-12-29,17:18:41.000,363,11118041,-795,0,1767028720,15073.05975796999,139.3140000600033,50702.07598944 2025-12-29,17:18:42.000,363,11118067,-795,0,1767028721,15073.295528819996,139.21531223999773,50702.0620152 2025-12-29,17:18:43.000,363,11118020,-795,0,1767028722,15073.517827049996,138.99678921000304,50702.00611824 2025-12-29,17:18:44.000,363,11118012,-795,0,1767028723,15073.753597900002,138.88400312999875,50702.02009248001 2025-12-29,17:18:45.000,363,11118029,-795,0,1767028724,15073.915269339988,138.7923644399998,50701.92227280001 2025-12-29,17:18:46.000,363,11118088,-795,0,1767028725,15074.11735863999,138.6443327099987,50702.00611824 2025-12-29,17:18:47.000,363,11118005,-795,0,1767028726,15074.252084839994,138.62318532000063,50701.929259920005 2025-12-29,17:18:48.000,363,11117953,-795,0,1767028727,15074.292502699995,138.4469570700021,50701.94323416 2025-12-29,17:18:49.000,363,11118022,-795,0,1767028728,15074.36660211,138.43285881000338,50701.880350080006 2025-12-29,17:18:50.000,363,11118071,-795,0,1767028729,15074.42049258999,138.42580968000402,50701.90131144001 2025-12-29,17:18:51.000,363,11118034,-795,0,1767028730,15074.44070151999,138.43990794000274,50701.929259920005 2025-12-29,17:18:52.000,363,11117936,-795,0,1767028731,15074.38007472999,138.41876055000466,50701.98515688 2025-12-29,17:18:53.000,363,11118033,-795,0,1767028732,15074.292502699995,138.5103992400036,50701.99913112001 2025-12-29,17:18:54.000,363,11118031,-795,0,1767028733,15074.19819435999,138.56679227999848,50702.027079600004 2025-12-29,17:18:55.000,363,11118024,-795,0,1767028734,15074.13756756999,138.63728357999935,50701.98515688 2025-12-29,17:18:56.000,363,11118006,-795,0,1767028735,15073.969159819993,138.77826618000108,50701.96419552 2025-12-29,17:18:57.000,363,11118015,-795,0,1767028736,15073.861378859998,138.9403961700009,50701.99913112001 2025-12-29,17:18:58.000,363,11117956,-795,0,1767028737,15073.672762180002,139.06023138000455,50702.04105384001 2025-12-29,17:18:59.000,363,11118018,-795,0,1767028738,15073.551508600001,139.1518700700035,50701.99913112001 2025-12-29,17:19:00.000,363,11117952,-795,0,1767028739,15073.470672880001,139.21531223999773,50702.08297656 2025-12-29,17:19:01.000,363,11118004,-795,0,1767028740,15073.41004609,139.30695093000395,50702.04105384001 2025-12-29,17:19:02.000,363,11118099,-795,0,1767028741,15073.335946679996,139.3492457100001,50702.05502808 2025-12-29,17:19:03.000,363,11118050,-795,0,1767028742,15073.255110959995,139.39154049000354,50702.06900232001 2025-12-29,17:19:04.000,363,11118008,-795,0,1767028743,15073.18774786,139.37744223000482,50701.992143999996 2025-12-29,17:19:05.000,363,11118032,-795,0,1767028744,15073.214693099995,139.36334396999882,50701.9572084 2025-12-29,17:19:06.000,363,11118018,-795,0,1767028745,15073.28879251,139.30695093000395,50702.07598944 2025-12-29,17:19:07.000,363,11117996,-795,0,1767028746,15073.335946679996,139.2999018000046,50701.992143999996 2025-12-29,17:19:08.000,363,11118031,-795,0,1767028747,15073.383100849991,139.19416484999965,50702.048040960006 2025-12-29,17:19:09.000,363,11118010,-795,0,1767028748,15073.443727639991,139.13072267999814,50702.01310536 2025-12-29,17:19:10.000,363,11118010,-795,0,1767028749,15073.598662769997,139.06023138000455,50702.08297656 2025-12-29,17:19:11.000,363,11117982,-795,0,1767028750,15073.740125279997,138.98974008000368,50701.96419552 2025-12-29,17:19:12.000,363,11117991,-795,0,1767028751,15073.915269339988,138.89810139000474,50701.98515688 2025-12-29,17:19:13.000,363,11118003,-795,0,1767028752,15074.090413399994,138.88400312999875,50701.96419552 2025-12-29,17:19:14.000,363,11118048,-795,0,1767028753,15074.191458049994,138.88400312999875,50701.91528568 2025-12-29,17:19:15.000,363,11118017,-795,0,1767028754,15074.27903007999,138.84875748000195,50701.94323416 2025-12-29,17:19:16.000,363,11118033,-755,0,1767028755,15074.40028365999,138.8417083500026,50701.9572084 2025-12-29,17:19:17.000,363,11118036,-795,0,1767028756,15074.46764676,138.83465922000323,50701.9572084 2025-12-29,17:19:18.000,363,11118003,-795,0,1767028757,15074.40028365999,138.77121705000172,50701.96419552 2025-12-29,17:19:19.000,363,11118036,-795,0,1767028758,15074.24534853,138.8205609600045,50701.929259920005 2025-12-29,17:19:20.000,363,11117998,-795,0,1767028759,15074.164512809999,138.8205609600045,50701.97118264001 2025-12-29,17:19:21.000,363,11118058,-795,0,1767028760,15073.942214579998,138.88400312999875,50702.02009248001 2025-12-29,17:19:22.000,363,11117969,-795,0,1767028761,15073.706443729992,138.94744530000025,50702.027079600004 2025-12-29,17:19:23.000,363,11118036,-795,0,1767028762,15073.551508600001,139.0672805100039,50702.04105384001 2025-12-29,17:19:24.000,363,11118011,-795,0,1767028763,15073.3494193,139.12367354999878,50702.027079600004 2025-12-29,17:19:25.000,363,11118021,-795,0,1767028764,15073.18101154999,139.22941050000372,50702.08297656 2025-12-29,17:19:26.000,363,11117988,-795,0,1767028765,15073.03954903999,139.3140000600033,50702.145860640005 2025-12-29,17:19:27.000,363,11118018,-795,0,1767028766,15072.877877599989,139.4338352699997,50702.12489928 2025-12-29,17:19:28.000,363,11118015,-795,0,1767028767,15072.810514499994,139.4972774400012,50702.15284776 2025-12-29,17:19:29.000,363,11117935,-795,0,1767028768,15072.783569259998,139.56776874000207,50702.10393792 2025-12-29,17:19:30.000,363,11117963,-795,0,1767028769,15072.790305569994,139.60301438999886,50702.194770480004 2025-12-29,17:19:31.000,363,11118012,-795,0,1767028770,15072.837459739989,139.58891613000014,50702.096950800005 2025-12-29,17:19:32.000,363,11118001,-795,0,1767028771,15072.925031769999,139.63121091000357,50701.99913112001 2025-12-29,17:19:33.000,363,11118043,-795,0,1767028772,15073.01934010999,139.60301438999886,50702.096950800005 2025-12-29,17:19:34.000,363,11117983,-795,0,1767028773,15073.24163833999,139.50432657000056,50701.99913112001 2025-12-29,17:19:35.000,363,11118011,-795,0,1767028774,15073.3494193,139.4620317900044,50702.02009248001 2025-12-29,17:19:36.000,363,11118003,-755,0,1767028775,15073.585190149992,139.4126878800016,50701.94323416 2025-12-29,17:19:37.000,363,11118006,-795,0,1767028776,15073.767070519993,139.34219658000075,50701.92227280001 2025-12-29,17:19:38.000,363,11118010,-795,0,1767028777,15073.969159819993,139.2858035399986,50701.83144024001 2025-12-29,17:19:39.000,363,11117965,-795,0,1767028778,15074.17798542999,139.19416484999965,50701.79650464 2025-12-29,17:19:40.000,363,11118048,-795,0,1767028779,15074.32618425,139.15891920000286,50701.78253040001 2025-12-29,17:19:41.000,363,11118034,-795,0,1767028780,15074.42049258999,139.1871157200003,50701.78253040001 2025-12-29,17:19:42.000,363,11117996,-795,0,1767028781,15074.50132830999,139.17301746000157,50701.75458192001 2025-12-29,17:19:43.000,363,11117930,-795,0,1767028782,15074.54848248,139.19416484999965,50701.78253040001 2025-12-29,17:19:44.000,363,11118083,-795,0,1767028783,15074.52827355,139.23645963000308,50701.810478880005 2025-12-29,17:19:45.000,363,11117950,-795,0,1767028784,15074.454174139995,139.27875440999924,50701.83144024001 2025-12-29,17:19:46.000,363,11118051,-795,0,1767028785,15074.36660211,139.37039309999818,50701.80349176001 2025-12-29,17:19:47.000,363,11118004,-795,0,1767028786,15074.27903007999,139.3985896200029,50701.810478880005 2025-12-29,17:19:48.000,363,11117982,-795,0,1767028787,15074.056731849989,139.4126878800016,50701.817466 2025-12-29,17:19:49.000,363,11118037,-795,0,1767028788,15073.996105059989,139.4479335299984,50701.94323416 2025-12-29,17:19:50.000,363,11118050,-795,0,1767028789,15073.820960999998,139.4972774400012,50701.98515688 2025-12-29,17:19:51.000,363,11117975,-795,0,1767028790,15073.713180040002,139.46908092000376,50701.98515688 2025-12-29,17:19:52.000,363,11117995,-795,0,1767028791,15073.578453839997,139.48317918000248,50702.01310536 2025-12-29,17:19:53.000,363,11117975,-795,0,1767028792,15073.484145499991,139.4338352699997,50702.04105384001 2025-12-29,17:19:54.000,363,11117987,-795,0,1767028793,15073.38983716,139.38449136000418,50702.10393792 2025-12-29,17:19:55.000,363,11118003,-795,0,1767028794,15073.28205619999,139.3492457100001,50702.11791216001 2025-12-29,17:19:56.000,363,11118079,-795,0,1767028795,15073.194484169995,139.2858035399986,50702.13887352001 2025-12-29,17:19:57.000,363,11117950,-795,0,1767028796,15073.16753893,139.22941050000372,50702.215731840006 2025-12-29,17:19:58.000,363,11117952,-795,0,1767028797,15073.16080261999,139.1871157200003,50702.159834879996 2025-12-29,17:19:59.000,363,11118009,-755,0,1767028798,15073.12038475999,139.22236137000436,50702.12489928 2025-12-29,17:20:00.000,363,11117993,-795,0,1767028799,15073.093439519995,139.22236137000436,50701.96419552 2025-12-29,17:20:01.000,363,11117945,-795,0,1767028800,15073.174275239995,139.201213979999,50702.01310536 2025-12-29,17:20:02.000,363,11117974,-795,0,1767028801,15073.335946679996,139.19416484999965,50701.96419552 2025-12-29,17:20:03.000,363,11117979,-795,0,1767028802,15073.497618119996,139.22941050000372,50701.90829856 2025-12-29,17:20:04.000,363,11118033,-795,0,1767028803,15073.699707419997,139.07432964000327,50701.824453119996 2025-12-29,17:20:05.000,363,11117961,-795,0,1767028804,15073.989368749993,138.9756418199977,50701.73362056001 2025-12-29,17:20:06.000,363,11117957,-795,0,1767028805,15074.26555746,138.86990487000003,50701.75458192001 2025-12-29,17:20:07.000,363,11117997,-795,0,1767028806,15074.54848248,138.67957836000278,50701.58689104001 2025-12-29,17:20:08.000,363,11118068,-795,0,1767028807,15074.831407500002,138.52449750000233,50701.544968320006 2025-12-29,17:20:09.000,363,11118016,-795,0,1767028808,15075.040233109998,138.3976131599993,50701.53798120001 2025-12-29,17:20:10.000,363,11117979,-795,0,1767028809,15075.148014069993,138.2636796900042,50701.48208424 2025-12-29,17:20:11.000,363,11117987,-795,0,1767028810,15075.181695619998,138.18613926000398,50701.51003272 2025-12-29,17:20:12.000,363,11118021,-795,0,1767028811,15075.087387279993,138.12269709000248,50701.5729168 2025-12-29,17:20:13.000,363,11117990,-795,0,1767028812,15074.979606319997,138.15794273999927,50701.593878160005 2025-12-29,17:20:14.000,363,11117944,-795,0,1767028813,15074.703417609991,138.1367953500012,50701.62881376 2025-12-29,17:20:15.000,363,11118044,-795,0,1767028814,15074.40701997,138.24958142999822,50701.78253040001 2025-12-29,17:20:16.000,363,11118042,-795,0,1767028815,15074.036522919989,138.24253229999886,50701.73362056001 2025-12-29,17:20:17.000,363,11118017,-795,0,1767028816,15073.692971110002,138.3835149000006,50701.76855616 2025-12-29,17:20:18.000,363,11118027,-795,0,1767028817,15073.403309779991,138.43990794000274,50701.98515688 2025-12-29,17:20:19.000,363,11118018,-795,0,1767028818,15073.16753893,138.50335011000425,50702.06900232001 2025-12-29,17:20:20.000,363,11117986,-795,0,1767028819,15072.93850438999,138.53859576000104,50702.06900232001 2025-12-29,17:20:21.000,363,11117999,-795,0,1767028820,15072.850932359994,138.55974314999912,50702.096950800005 2025-12-29,17:20:22.000,363,11117990,-795,0,1767028821,15072.810514499994,138.62318532000063,50702.10393792 2025-12-29,17:20:23.000,363,11118012,-795,0,1767028822,15072.871141289994,138.60203793000255,50702.1318864 2025-12-29,17:20:24.000,363,11117991,-795,0,1767028823,15073.01934010999,138.5103992400036,50702.04105384001 2025-12-29,17:20:25.000,363,11118049,-795,0,1767028824,15073.22816572,138.53154663000169,50702.027079600004 2025-12-29,17:20:26.000,363,11117968,-795,0,1767028825,15073.463936569991,138.53154663000169,50701.98515688 2025-12-29,17:20:27.000,363,11118008,-795,0,1767028826,15073.753597900002,138.51744837000297,50701.83842736 2025-12-29,17:20:28.000,363,11117941,-795,0,1767028827,15074.023050299998,138.45400620000146,50701.72663344 2025-12-29,17:20:29.000,363,11118016,-795,0,1767028828,15074.252084839994,138.46810446000018,50701.66374936001 2025-12-29,17:20:30.000,363,11118013,-795,0,1767028829,15074.54174616999,138.42580968000402,50701.75458192001 2025-12-29,17:20:31.000,363,11118064,-795,0,1767028830,15074.683208679991,138.43285881000338,50701.71964632 2025-12-29,17:20:32.000,363,11117983,-795,0,1767028831,15074.784253329992,138.41876055000466,50701.57990392 2025-12-29,17:20:33.000,363,11118032,-795,0,1767028832,15074.784253329992,138.4469570700021,50701.62881376 2025-12-29,17:20:34.000,363,11117967,-795,0,1767028833,15074.790989640001,138.50335011000425,50701.55894256 2025-12-29,17:20:35.000,363,11117934,-795,0,1767028834,15074.757308089997,138.51744837000297,50701.64977512 2025-12-29,17:20:36.000,363,11117963,-795,0,1767028835,15074.716890229996,138.60203793000255,50701.70567208001 2025-12-29,17:20:37.000,363,11118001,-795,0,1767028836,15074.582164029991,138.6584309700047,50701.69868496 2025-12-29,17:20:38.000,363,11117955,-795,0,1767028837,15074.413756279995,138.70777488000022,50701.761569040005 2025-12-29,17:20:39.000,363,11117976,-795,0,1767028838,15074.19819435999,138.77826618000108,50701.70567208001 2025-12-29,17:20:40.000,363,11118010,-795,0,1767028839,15074.049995539994,138.81351182999788,50701.83842736 2025-12-29,17:20:41.000,363,11118064,-795,0,1767028840,15073.746861589992,138.7923644399998,50701.85240160001 2025-12-29,17:20:42.000,363,11118018,-795,0,1767028841,15073.571717530001,138.81351182999788,50701.992143999996 2025-12-29,17:20:43.000,363,11118012,-795,0,1767028842,15073.38983716,138.81351182999788,50702.07598944 2025-12-29,17:20:44.000,363,11117999,-795,0,1767028843,15073.194484169995,138.82761009000387,50702.18778336001 2025-12-29,17:20:45.000,363,11118060,-795,0,1767028844,15073.093439519995,138.7923644399998,50702.215731840006 2025-12-29,17:20:46.000,363,11118053,-795,0,1767028845,15073.012603799994,138.7923644399998,50702.30656440001 2025-12-29,17:20:47.000,363,11118025,-795,0,1767028846,15073.00586749,138.73597139999765,50702.36944848 2025-12-29,17:20:48.000,363,11118026,-795,0,1767028847,15072.965449629999,138.70072575000086,50702.327525759996 2025-12-29,17:20:49.000,363,11117971,-795,0,1767028848,15073.01934010999,138.65138183999807,50702.264641680005 2025-12-29,17:20:50.000,363,11117976,-795,0,1767028849,15073.194484169995,138.66548010000406,50702.264641680005 2025-12-29,17:20:51.000,363,11118003,-795,0,1767028850,15073.295528819996,138.61613619000127,50702.2017576 2025-12-29,17:20:52.000,363,11118061,-795,0,1767028851,15073.430255020001,138.6090870600019,50702.1318864 2025-12-29,17:20:53.000,363,11118031,-795,0,1767028852,15073.625608009992,138.6090870600019,50702.00611824 2025-12-29,17:20:54.000,363,11118079,-635,0,1767028853,15073.773806830002,138.6584309700047,50701.98515688 2025-12-29,17:20:55.000,363,11118024,-795,0,1767028854,15073.948950889993,138.63023445,50701.96419552 2025-12-29,17:20:56.000,363,11118026,-795,0,1767028855,15073.996105059989,138.56679227999848,50701.83842736 2025-12-29,17:20:57.000,363,11117988,-795,0,1767028856,15074.076940779989,138.6584309700047,50701.80349176001 2025-12-29,17:20:58.000,363,11118070,-755,0,1767028857,15073.996105059989,138.66548010000406,50701.79650464 2025-12-29,17:20:59.000,363,11118034,-795,0,1767028858,15074.029786609994,138.68662749000214,50701.761569040005 2025-12-29,17:21:00.000,363,11117968,-795,0,1767028859,15073.895060409988,138.67957836000278,50701.79650464 2025-12-29,17:21:01.000,363,11118076,-795,0,1767028860,15073.787279449993,138.68662749000214,50701.79650464 2025-12-29,17:21:02.000,363,11118019,-795,0,1767028861,15073.632344320002,138.77826618000108,50701.859388720004 2025-12-29,17:21:03.000,363,11118016,-795,0,1767028862,15073.450463950001,138.86990487000003,50701.95022128001 2025-12-29,17:21:04.000,363,11118059,-795,0,1767028863,15073.28205619999,139.05318224999792,50701.83842736 2025-12-29,17:21:05.000,363,11117960,-795,0,1767028864,15073.14733,139.13777181000478,50701.87336296001 2025-12-29,17:21:06.000,363,11117985,-795,0,1767028865,15072.992394869994,139.34219658000075,50701.9572084 2025-12-29,17:21:07.000,363,11117959,-795,0,1767028866,15072.850932359994,139.52547395999864,50702.096950800005 2025-12-29,17:21:08.000,363,11117995,-795,0,1767028867,15072.837459739989,139.72989873000188,50702.10393792 2025-12-29,17:21:09.000,363,11118041,-795,0,1767028868,15072.803778189998,139.91317610999977,50702.04105384001 2025-12-29,17:21:10.000,363,11118022,-795,0,1767028869,15072.763360329998,140.0541587100015,50702.11092504 2025-12-29,17:21:11.000,363,11118017,-795,0,1767028870,15072.790305569994,140.21628870000131,50702.1318864 2025-12-29,17:21:12.000,363,11117924,-795,0,1767028871,15072.817250809989,140.29382913000154,50702.13887352001 2025-12-29,17:21:13.000,363,11118016,-795,0,1767028872,15072.925031769999,140.32202564999898,50702.22271896 2025-12-29,17:21:14.000,363,11118048,-795,0,1767028873,15072.99913117999,140.3995660799992,50702.2017576 2025-12-29,17:21:15.000,363,11118016,-795,0,1767028874,15073.05975796999,140.3008782600009,50702.11791216001 2025-12-29,17:21:16.000,363,11118002,-795,0,1767028875,15073.093439519995,140.24448521999875,50702.1318864 2025-12-29,17:21:17.000,363,11118105,-795,0,1767028876,15073.14059368999,140.117600880003,50702.2017576 2025-12-29,17:21:18.000,363,11118008,-795,0,1767028877,15073.18101154999,139.94137263000448,50702.08996368001 2025-12-29,17:21:19.000,363,11117979,-795,0,1767028878,15073.10691214,139.82153742000082,50702.11092504 2025-12-29,17:21:20.000,363,11118031,-795,0,1767028879,15073.154066309995,139.68760394999845,50702.15284776 2025-12-29,17:21:21.000,363,11118013,-795,0,1767028880,15073.113648449995,139.51842482999928,50702.04105384001 2025-12-29,17:21:22.000,363,11118011,-795,0,1767028881,15073.093439519995,139.49022831000184,50702.05502808 2025-12-29,17:21:23.000,363,11118024,-795,0,1767028882,15073.01934010999,139.38449136000418,50701.93624704 2025-12-29,17:21:24.000,363,11118016,-795,0,1767028883,15072.95871331999,139.3140000600033,50701.90131144001 2025-12-29,17:21:25.000,363,11118004,-795,0,1767028884,15072.965449629999,139.3351474500014,50701.992143999996 2025-12-29,17:21:26.000,363,11118008,-795,0,1767028885,15072.98565856,139.3140000600033,50701.9572084 2025-12-29,17:21:27.000,363,11118003,-795,0,1767028886,15072.99913117999,139.35629483999946,50701.880350080006 2025-12-29,17:21:28.000,363,11118053,-795,0,1767028887,15073.012603799994,139.36334396999882,50701.84541448 2025-12-29,17:21:29.000,363,11117950,-795,0,1767028888,15073.01934010999,139.38449136000418,50701.859388720004 2025-12-29,17:21:30.000,363,11118009,-795,0,1767028889,15073.16753893,139.38449136000418,50701.859388720004 2025-12-29,17:21:31.000,363,11118045,-755,0,1767028890,15073.16080261999,139.39154049000354,50701.86637584 2025-12-29,17:21:32.000,363,11117986,-675,0,1767028891,15073.154066309995,139.42678614000033,50701.90131144001 2025-12-29,17:21:33.000,363,11118037,-795,0,1767028892,15073.20122047999,139.50432657000056,50701.810478880005 2025-12-29,17:21:34.000,363,11118019,-795,0,1767028893,15073.20122047999,139.51842482999928,50701.83842736 2025-12-29,17:21:35.000,363,11118019,-795,0,1767028894,15073.133857379995,139.49022831000184,50701.92227280001 2025-12-29,17:21:36.000,363,11118020,-795,0,1767028895,15073.00586749,139.546621350004,50702.00611824 2025-12-29,17:21:37.000,363,11118035,-795,0,1767028896,15072.884613909999,139.5607196100027,50702.048040960006 2025-12-29,17:21:38.000,363,11117974,-795,0,1767028897,15072.749887709993,139.58186700000078,50702.048040960006 2025-12-29,17:21:39.000,363,11117987,-795,0,1767028898,15072.601688889998,139.61711265000486,50702.10393792 2025-12-29,17:21:40.000,363,11117988,-795,0,1767028899,15072.514116860002,139.62416178000421,50702.06900232001 2025-12-29,17:21:41.000,363,11117959,-795,0,1767028900,15072.466962689992,139.71580047000316,50702.08996368001 2025-12-29,17:21:42.000,363,11118048,-795,0,1767028901,15072.480435309997,139.76514437999867,50702.06900232001 2025-12-29,17:21:43.000,363,11118005,-795,0,1767028902,15072.500644239997,139.77219350999803,50702.04105384001 2025-12-29,17:21:44.000,363,11117914,-795,0,1767028903,15072.541062099997,139.77924264000467,50701.93624704 2025-12-29,17:21:45.000,363,11117990,-795,0,1767028904,15072.655579369988,139.76514437999867,50701.929259920005 2025-12-29,17:21:46.000,363,11118007,-795,0,1767028905,15072.729678779993,139.8426848099989,50701.9572084 2025-12-29,17:21:47.000,363,11118066,-795,0,1767028906,15072.857668669989,139.83563567999954,50701.8873372 2025-12-29,17:21:48.000,363,11118014,-795,0,1767028907,15072.911559149994,139.88497959000233,50701.79650464 2025-12-29,17:21:49.000,363,11117983,-795,0,1767028908,15072.98565856,139.8920287200017,50701.74060768 2025-12-29,17:21:50.000,363,11117936,-795,0,1767028909,15073.12712107,139.8920287200017,50701.75458192001 2025-12-29,17:21:51.000,363,11118010,-795,0,1767028910,15073.20122047999,139.9061269800004,50701.78951752 2025-12-29,17:21:52.000,363,11118015,-795,0,1767028911,15073.416782399996,139.84973393999826,50701.79650464 2025-12-29,17:21:53.000,363,11118060,-795,0,1767028912,15073.544772289992,139.8426848099989,50701.76855616 2025-12-29,17:21:54.000,363,11117941,-795,0,1767028913,15073.652553250002,139.82858655000018,50701.761569040005 2025-12-29,17:21:55.000,363,11117923,-795,0,1767028914,15073.787279449993,139.81448829000146,50701.68471072001 2025-12-29,17:21:56.000,363,11117988,-795,0,1767028915,15073.868115169993,139.86383220000425,50701.64977512 2025-12-29,17:21:57.000,363,11118044,-795,0,1767028916,15073.935478269988,139.8920287200017,50701.691697840004 2025-12-29,17:21:58.000,363,11117963,-795,0,1767028917,15073.962423509998,139.86383220000425,50701.68471072001 2025-12-29,17:21:59.000,363,11117969,-795,0,1767028918,15073.915269339988,139.99071654,50701.691697840004 2025-12-29,17:22:00.000,363,11117977,-795,0,1767028919,15073.733388970002,140.117600880003,50701.68471072001 2025-12-29,17:22:01.000,363,11118040,-795,0,1767028920,15073.598662769997,140.12465001000237,50701.67073648 2025-12-29,17:22:02.000,363,11117994,-795,0,1767028921,15073.524563359992,140.23038696000003,50701.63580088001 2025-12-29,17:22:03.000,363,11117987,-795,0,1767028922,15073.32247405999,140.2021904400026,50701.70567208001 2025-12-29,17:22:04.000,363,11117984,-795,0,1767028923,15073.154066309995,140.17399391999788,50701.6777236 2025-12-29,17:22:05.000,363,11117898,-795,0,1767028924,15072.99913117999,140.13169914000173,50701.66374936001 2025-12-29,17:22:06.000,363,11117923,-795,0,1767028925,15072.972185939994,140.06120784000086,50701.824453119996 2025-12-29,17:22:07.000,363,11118060,-795,0,1767028926,15072.925031769999,139.94137263000448,50701.78951752 2025-12-29,17:22:08.000,363,11118068,-795,0,1767028927,15072.871141289994,139.8074391600021,50701.810478880005 2025-12-29,17:22:09.000,363,11118020,-795,0,1767028928,15072.871141289994,139.66645656000037,50701.83144024001 2025-12-29,17:22:10.000,363,11117921,-795,0,1767028929,15072.951977009994,139.5959652599995,50701.83842736 2025-12-29,17:22:11.000,363,11117986,-795,0,1767028930,15072.99913117999,139.5607196100027,50701.85240160001 2025-12-29,17:22:12.000,363,11117943,-795,0,1767028931,15073.032812729994,139.61006351999822,50701.91528568 2025-12-29,17:22:13.000,363,11118058,-795,0,1767028932,15073.01934010999,139.70170221000444,50701.859388720004 2025-12-29,17:22:14.000,363,11117936,-795,0,1767028933,15073.113648449995,139.82153742000082,50701.79650464 2025-12-29,17:22:15.000,363,11117983,-795,0,1767028934,15073.20122047999,139.98366741000063,50701.761569040005 2025-12-29,17:22:16.000,363,11117965,-795,0,1767028935,15073.154066309995,140.1387482700011,50701.859388720004 2025-12-29,17:22:17.000,363,11118031,-795,0,1767028936,15073.14733,140.2656326100041,50701.78253040001 2025-12-29,17:22:18.000,363,11117936,-795,0,1767028937,15073.12038475999,140.43481173000328,50701.80349176001 2025-12-29,17:22:19.000,363,11117968,-795,0,1767028938,15073.07996689999,140.49825390000478,50701.7475948 2025-12-29,17:22:20.000,363,11118061,-795,0,1767028939,15073.12712107,140.56169606999902,50701.63580088001 2025-12-29,17:22:21.000,363,11118036,-795,0,1767028940,15073.07996689999,140.62513824000052,50701.67073648 2025-12-29,17:22:22.000,363,11118059,-795,0,1767028941,15073.16080261999,140.56169606999902,50701.67073648 2025-12-29,17:22:23.000,363,11117971,-795,0,1767028942,15073.18101154999,140.47005738000007,50701.712659200006 2025-12-29,17:22:24.000,363,11117963,-795,0,1767028943,15073.16753893,140.3502221700037,50701.70567208001 2025-12-29,17:22:25.000,363,11117998,-795,0,1767028944,15073.24837465,140.18104305000452,50701.691697840004 2025-12-29,17:22:26.000,363,11118003,-795,0,1767028945,15073.26184726999,140.14579740000045,50701.73362056001 2025-12-29,17:22:27.000,363,11118022,-795,0,1767028946,15073.30226512999,140.0189130600047,50701.68471072001 2025-12-29,17:22:28.000,363,11117993,-795,0,1767028947,15073.295528819996,139.98366741000063,50701.642788000005 2025-12-29,17:22:29.000,363,11118049,-795,0,1767028948,15073.416782399996,139.92022523999913,50701.76855616 2025-12-29,17:22:30.000,363,11117993,-795,0,1767028949,15073.38983716,139.89907785000105,50701.70567208001 2025-12-29,17:22:31.000,363,11118023,-795,0,1767028950,15073.423518709991,139.94137263000448,50701.6777236 2025-12-29,17:22:32.000,363,11118020,-795,0,1767028951,15073.463936569991,139.97661828000128,50701.691697840004 2025-12-29,17:22:33.000,363,11118032,-795,0,1767028952,15073.403309779991,140.0894043599983,50701.712659200006 2025-12-29,17:22:34.000,363,11117964,-795,0,1767028953,15073.41004609,140.19514131000324,50701.76855616 2025-12-29,17:22:35.000,363,11117935,-795,0,1767028954,15073.41004609,140.30792739000026,50701.71964632 2025-12-29,17:22:36.000,363,11118000,-795,0,1767028955,15073.383100849991,140.3502221700037,50701.75458192001 2025-12-29,17:22:37.000,363,11117934,-795,0,1767028956,15073.383100849991,140.42776260000392,50701.77554328 2025-12-29,17:22:38.000,363,11118037,-795,0,1767028957,15073.470672880001,140.43481173000328,50701.69868496 2025-12-29,17:22:39.000,363,11118034,-795,0,1767028958,15073.524563359992,140.3995660799992,50701.64977512 2025-12-29,17:22:40.000,363,11117900,-795,0,1767028959,15073.591926460002,140.30792739000026,50701.67073648 2025-12-29,17:22:41.000,363,11117993,-795,0,1767028960,15073.699707419997,140.16694478999852,50701.6078524 2025-12-29,17:22:42.000,363,11117963,-795,0,1767028961,15073.760334209997,140.01186392999807,50701.62182664 2025-12-29,17:22:43.000,363,11117994,-795,0,1767028962,15073.760334209997,139.89907785000105,50701.67073648 2025-12-29,17:22:44.000,363,11118019,-795,0,1767028963,15073.746861589992,139.7933409000034,50701.60086528 2025-12-29,17:22:45.000,363,11117961,-795,0,1767028964,15073.713180040002,139.68760394999845,50701.62881376 2025-12-29,17:22:46.000,363,11117992,-795,0,1767028965,15073.645816939992,139.67350568999973,50701.71964632 2025-12-29,17:22:47.000,363,11118048,-795,0,1767028966,15073.517827049996,139.66645656000037,50701.761569040005 2025-12-29,17:22:48.000,363,11118021,-795,0,1767028967,15073.356155609996,139.70170221000444,50701.79650464 2025-12-29,17:22:49.000,363,11118027,-795,0,1767028968,15073.214693099995,139.8567830700049,50701.78253040001 2025-12-29,17:22:50.000,363,11118005,-795,0,1767028969,15073.10017582999,139.9061269800004,50701.817466 2025-12-29,17:22:51.000,363,11117935,-795,0,1767028970,15072.925031769999,140.0189130600047,50701.76855616 2025-12-29,17:22:52.000,363,11117970,-795,0,1767028971,15072.877877599989,140.14579740000045,50701.761569040005 2025-12-29,17:22:53.000,363,11117953,-795,0,1767028972,15072.797041879989,140.24448521999875,50701.78253040001 2025-12-29,17:22:54.000,363,11117977,-795,0,1767028973,15072.803778189998,140.27973087000282,50701.761569040005 2025-12-29,17:22:55.000,363,11117996,-795,0,1767028974,15072.803778189998,140.3008782600009,50701.7475948 2025-12-29,17:22:56.000,363,11117962,-795,0,1767028975,15072.857668669989,140.2515343499981,50701.761569040005 2025-12-29,17:22:57.000,363,11117994,-795,0,1767028976,15072.911559149994,140.1387482700011,50701.78253040001 2025-12-29,17:22:58.000,363,11117984,-795,0,1767028977,15073.032812729994,140.03301132000342,50701.76855616 2025-12-29,17:22:59.000,363,11117982,-795,0,1767028978,15073.214693099995,139.87793046000297,50701.83144024001 2025-12-29,17:23:00.000,363,11118005,-795,0,1767028979,15073.26184726999,139.7439969900006,50701.76855616 2025-12-29,17:23:01.000,363,11118032,-795,0,1767028980,15073.416782399996,139.63826004000293,50701.78951752 2025-12-29,17:23:02.000,363,11117982,-795,0,1767028981,15073.490881810001,139.50432657000056,50701.817466 2025-12-29,17:23:03.000,363,11117952,-755,0,1767028982,15073.531299670001,139.4338352699997,50701.817466 2025-12-29,17:23:04.000,363,11117955,-795,0,1767028983,15073.551508600001,139.34219658000075,50701.78951752 2025-12-29,17:23:05.000,363,11117941,-795,0,1767028984,15073.524563359992,139.38449136000418,50701.83842736 2025-12-29,17:23:06.000,363,11117952,-795,0,1767028985,15073.436991329996,139.36334396999882,50701.89432432 2025-12-29,17:23:07.000,363,11118032,-795,0,1767028986,15073.30900144,139.41973701000097,50701.87336296001 2025-12-29,17:23:08.000,363,11117988,-795,0,1767028987,15073.255110959995,139.47613005000312,50701.859388720004 2025-12-29,17:23:09.000,363,11117937,-795,0,1767028988,15073.16753893,139.50432657000056,50701.8873372 2025-12-29,17:23:10.000,363,11117978,-795,0,1767028989,15073.133857379995,139.532523089998,50701.84541448 2025-12-29,17:23:11.000,363,11117952,-675,0,1767028990,15073.154066309995,139.51842482999928,50701.817466 2025-12-29,17:23:12.000,363,11117961,-795,0,1767028991,15073.133857379995,139.546621350004,50701.84541448 2025-12-29,17:23:13.000,363,11117974,-795,0,1767028992,15073.234902029995,139.51137569999992,50701.859388720004 2025-12-29,17:23:14.000,363,11117997,-795,0,1767028993,15073.32921037,139.47613005000312,50701.80349176001 2025-12-29,17:23:15.000,363,11117997,-795,0,1767028994,15073.362891919991,139.44088439999905,50701.83144024001 2025-12-29,17:23:16.000,363,11117972,-795,0,1767028995,15073.376364539996,139.40563875000225,50701.77554328 2025-12-29,17:23:17.000,363,11117947,-795,0,1767028996,15073.36962823,139.2858035399986,50701.824453119996 2025-12-29,17:23:18.000,363,11118013,-795,0,1767028997,15073.383100849991,139.29285266999796,50701.76855616 2025-12-29,17:23:19.000,363,11118032,-795,0,1767028998,15073.32247405999,139.22941050000372,50701.78951752 2025-12-29,17:23:20.000,363,11118079,-795,0,1767028999,15073.20122047999,139.27875440999924,50701.78951752 2025-12-29,17:23:21.000,363,11118038,-795,0,1767029000,15073.093439519995,139.2999018000046,50701.859388720004 2025-12-29,17:23:22.000,363,11118015,-795,0,1767029001,15073.04628535,139.3140000600033,50701.824453119996 2025-12-29,17:23:23.000,363,11118000,-795,0,1767029002,15072.965449629999,139.38449136000418,50701.74060768 2025-12-29,17:23:24.000,363,11118035,-795,0,1767029003,15072.891350219994,139.4338352699997,50701.83144024001 2025-12-29,17:23:25.000,363,11118026,-795,0,1767029004,15072.951977009994,139.46908092000376,50701.78951752 2025-12-29,17:23:26.000,363,11118036,-795,0,1767029005,15072.972185939994,139.57481787000143,50701.75458192001 2025-12-29,17:23:27.000,363,11117978,-795,0,1767029006,15072.99913117999,139.6453091700023,50701.7475948 2025-12-29,17:23:28.000,363,11117971,-795,0,1767029007,15073.113648449995,139.72284960000252,50701.76855616 2025-12-29,17:23:29.000,363,11118037,-795,0,1767029008,15073.22816572,139.72284960000252,50701.76855616 2025-12-29,17:23:30.000,363,11118015,-795,0,1767029009,15073.362891919991,139.67350568999973,50701.75458192001 2025-12-29,17:23:31.000,363,11118044,-635,0,1767029010,15073.484145499991,139.61006351999822,50701.712659200006 2025-12-29,17:23:32.000,363,11118074,-795,0,1767029011,15073.666025869992,139.5959652599995,50701.73362056001 2025-12-29,17:23:33.000,363,11117948,-675,0,1767029012,15073.807488379993,139.532523089998,50701.67073648 2025-12-29,17:23:34.000,363,11117942,-795,0,1767029013,15073.962423509998,139.41973701000097,50701.68471072001 2025-12-29,17:23:35.000,363,11118058,-795,0,1767029014,15074.070204469994,139.3140000600033,50701.62881376 2025-12-29,17:23:36.000,363,11118004,-795,0,1767029015,15074.20493067,139.24350876000244,50701.62881376 2025-12-29,17:23:37.000,363,11117981,-755,0,1767029016,15074.231875909994,139.201213979999,50701.62182664 2025-12-29,17:23:38.000,363,11118000,-795,0,1767029017,15074.272293769995,139.16596833000222,50701.6777236 2025-12-29,17:23:39.000,363,11117991,-795,0,1767029018,15074.231875909994,139.23645963000308,50701.712659200006 2025-12-29,17:23:40.000,363,11118080,-795,0,1767029019,15074.130831259994,139.18006659000093,50701.68471072001 2025-12-29,17:23:41.000,363,11118044,-795,0,1767029020,15073.975896129989,139.21531223999773,50701.68471072001 2025-12-29,17:23:42.000,363,11118004,-795,0,1767029021,15073.807488379993,139.30695093000395,50701.68471072001 2025-12-29,17:23:43.000,363,11118013,-795,0,1767029022,15073.645816939992,139.2999018000046,50701.68471072001 2025-12-29,17:23:44.000,363,11117977,-795,0,1767029023,15073.497618119996,139.35629483999946,50701.64977512 2025-12-29,17:23:45.000,363,11118042,-795,0,1767029024,15073.3494193,139.37039309999818,50701.66374936001 2025-12-29,17:23:46.000,363,11117989,-795,0,1767029025,15073.255110959995,139.39154049000354,50701.712659200006 2025-12-29,17:23:47.000,363,11118002,-795,0,1767029026,15073.20122047999,139.2999018000046,50701.64977512 2025-12-29,17:23:48.000,363,11117982,-795,0,1767029027,15073.234902029995,139.17301746000157,50701.656762239996 2025-12-29,17:23:49.000,363,11117973,-795,0,1767029028,15073.18101154999,139.04613311999856,50701.656762239996 2025-12-29,17:23:50.000,363,11118015,-795,0,1767029029,15073.26858358,138.88400312999875,50701.656762239996 2025-12-29,17:23:51.000,363,11117992,-795,0,1767029030,15073.376364539996,138.67252923000342,50701.62881376 2025-12-29,17:23:52.000,363,11118066,-755,0,1767029031,15073.484145499991,138.47515358999954,50701.62182664 2025-12-29,17:23:53.000,363,11117932,-795,0,1767029032,15073.618871699997,138.3623675100025,50701.63580088001 2025-12-29,17:23:54.000,363,11118047,-795,0,1767029033,15073.787279449993,138.2636796900042,50701.53798120001 2025-12-29,17:23:55.000,363,11118000,-795,0,1767029034,15073.915269339988,138.12269709000248,50701.63580088001 2025-12-29,17:23:56.000,363,11118000,-795,0,1767029035,15074.036522919989,138.10859883000376,50701.53099408 2025-12-29,17:23:57.000,363,11118009,-795,0,1767029036,15074.15777649999,138.09450056999776,50701.57990392 2025-12-29,17:23:58.000,363,11118045,-795,0,1767029037,15074.19819435999,138.18613926000398,50701.593878160005 2025-12-29,17:23:59.000,363,11117995,-755,0,1767029038,15074.23861221999,138.3482692500038,50701.53798120001 2025-12-29,17:24:00.000,363,11117999,-795,0,1767029039,15074.252084839994,138.47515358999954,50701.53798120001 2025-12-29,17:24:01.000,363,11117987,-795,0,1767029040,15074.28576639,138.65138183999807,50701.642788000005 2025-12-29,17:24:02.000,363,11118028,-795,0,1767029041,15074.191458049994,138.91219965000346,50701.57990392 2025-12-29,17:24:03.000,363,11117936,-795,0,1767029042,15074.15777649999,139.06023138000455,50701.593878160005 2025-12-29,17:24:04.000,363,11117988,-795,0,1767029043,15074.076940779989,139.20826310999837,50701.61483952001 2025-12-29,17:24:05.000,363,11117982,-795,0,1767029044,15073.962423509998,139.29285266999796,50701.57990392 2025-12-29,17:24:06.000,363,11117981,-795,0,1767029045,15073.874851479988,139.27170527999988,50701.489071359996 2025-12-29,17:24:07.000,363,11117998,-795,0,1767029046,15073.780543139997,139.2858035399986,50701.58689104001 2025-12-29,17:24:08.000,363,11117983,-795,0,1767029047,15073.733388970002,139.21531223999773,50701.60086528 2025-12-29,17:24:09.000,363,11117966,-795,0,1767029048,15073.740125279997,139.07432964000327,50701.67073648 2025-12-29,17:24:10.000,363,11117956,-795,0,1767029049,15073.713180040002,138.94744530000025,50701.593878160005 2025-12-29,17:24:11.000,363,11117985,-675,0,1767029050,15073.780543139997,138.7430205300043,50701.55894256 2025-12-29,17:24:12.000,363,11117926,-795,0,1767029051,15073.874851479988,138.56679227999848,50701.63580088001 2025-12-29,17:24:13.000,363,11117953,-795,0,1767029052,15074.016313989989,138.3623675100025,50701.62881376 2025-12-29,17:24:14.000,363,11117949,-795,0,1767029053,15074.13756756999,138.20728665000206,50701.62182664 2025-12-29,17:24:15.000,363,11118000,-715,0,1767029054,15074.2251396,138.1367953500012,50701.63580088001 2025-12-29,17:24:16.000,363,11117970,-795,0,1767029055,15074.30597532,138.03105840000353,50701.51003272 2025-12-29,17:24:17.000,363,11117939,-795,0,1767029056,15074.42049258999,138.09450056999776,50701.5729168 2025-12-29,17:24:18.000,363,11117991,-795,0,1767029057,15074.42049258999,138.0874514399984,50701.544968320006 2025-12-29,17:24:19.000,363,11117961,-795,0,1767029058,15074.54848248,138.12269709000248,50701.5030456 2025-12-29,17:24:20.000,363,11117959,-795,0,1767029059,15074.54174616999,138.17909013000462,50701.44016152 2025-12-29,17:24:21.000,363,11117984,-635,0,1767029060,15074.555218789996,138.27072882000357,50701.475097120005 2025-12-29,17:24:22.000,363,11117992,-795,0,1767029061,15074.575427719996,138.41171141999803,50701.53798120001 2025-12-29,17:24:23.000,363,11118098,-795,0,1767029062,15074.56195509999,138.55974314999912,50701.46112288 2025-12-29,17:24:24.000,363,11117971,-795,0,1767029063,15074.514800929996,138.6090870600019,50701.44016152 2025-12-29,17:24:25.000,363,11117954,-795,0,1767029064,15074.54848248,138.63728357999935,50701.53798120001 2025-12-29,17:24:26.000,363,11118019,-795,0,1767029065,15074.494591999995,138.75006966000365,50701.4331744 2025-12-29,17:24:27.000,363,11118023,-795,0,1767029066,15074.433965209995,138.75006966000365,50701.49605848001 2025-12-29,17:24:28.000,363,11117996,-795,0,1767029067,15074.35986579999,138.70777488000022,50701.46112288 2025-12-29,17:24:29.000,363,11117995,-795,0,1767029068,15074.2251396,138.6936766200015,50701.5729168 2025-12-29,17:24:30.000,363,11118041,-795,0,1767029069,15074.124094949999,138.67957836000278,50701.544968320006 2025-12-29,17:24:31.000,363,11118024,-795,0,1767029070,15074.070204469994,138.66548010000406,50701.64977512 2025-12-29,17:24:32.000,363,11118003,-795,0,1767029071,15073.935478269988,138.66548010000406,50701.73362056001 2025-12-29,17:24:33.000,363,11118016,-795,0,1767029072,15073.915269339988,138.68662749000214,50701.75458192001 2025-12-29,17:24:34.000,363,11117984,-795,0,1767029073,15073.874851479988,138.66548010000406,50701.810478880005 2025-12-29,17:24:35.000,363,11118032,-795,0,1767029074,15073.847906239993,138.7430205300043,50701.824453119996 2025-12-29,17:24:36.000,363,11118009,-795,0,1767029075,15073.868115169993,138.80646269999852,50701.817466 2025-12-29,17:24:37.000,363,11117918,-795,0,1767029076,15073.847906239993,138.86285574000067,50701.85240160001 2025-12-29,17:24:38.000,363,11117952,-795,0,1767029077,15073.962423509998,138.8558066100013,50701.90131144001 2025-12-29,17:24:39.000,363,11117927,-795,0,1767029078,15073.975896129989,138.89810139000474,50701.86637584 2025-12-29,17:24:40.000,363,11118044,-795,0,1767029079,15074.097149709989,138.8769539999994,50701.824453119996 2025-12-29,17:24:41.000,363,11117971,-715,0,1767029080,15074.130831259994,138.8417083500026,50701.76855616 2025-12-29,17:24:42.000,363,11118015,-795,0,1767029081,15074.24534853,138.7923644399998,50701.77554328 2025-12-29,17:24:43.000,363,11118087,-795,0,1767029082,15074.29923900999,138.67252923000342,50701.71964632 2025-12-29,17:24:44.000,363,11117937,-795,0,1767029083,15074.332920559995,138.63023445,50701.64977512 2025-12-29,17:24:45.000,363,11117959,-795,0,1767029084,15074.50132830999,138.51744837000297,50701.71964632 2025-12-29,17:24:46.000,363,11117989,-795,0,1767029085,15074.656263439996,138.3482692500038,50701.58689104001 2025-12-29,17:24:47.000,363,11118057,-795,0,1767029086,15074.750571780001,138.24253229999886,50701.66374936001 2025-12-29,17:24:48.000,363,11117995,-795,0,1767029087,15074.811198570002,138.1367953500012,50701.63580088001 2025-12-29,17:24:49.000,363,11117972,-795,0,1767029088,15074.932452150002,137.96056710000266,50701.58689104001 2025-12-29,17:24:50.000,363,11118015,-795,0,1767029089,15074.999815249997,137.8266336300003,50701.66374936001 2025-12-29,17:24:51.000,363,11118046,-795,0,1767029090,15075.046969419993,137.73499494000134,50701.68471072001 2025-12-29,17:24:52.000,363,11118001,-795,0,1767029091,15075.060442039998,137.72089668000262,50701.691697840004 2025-12-29,17:24:53.000,363,11118031,-795,0,1767029092,15075.107596209993,137.6927001599979,50701.64977512 2025-12-29,17:24:54.000,363,11118024,-795,0,1767029093,15075.114332519988,137.68565102999855,50701.656762239996 2025-12-29,17:24:55.000,363,11117997,-795,0,1767029094,15075.100859899998,137.74909320000006,50701.64977512 2025-12-29,17:24:56.000,363,11117990,-795,0,1767029095,15075.067178349993,137.77728972000477,50701.70567208001 2025-12-29,17:24:57.000,363,11118017,-795,0,1767029096,15074.993078940002,137.81253537000157,50701.71964632 2025-12-29,17:24:58.000,363,11117996,-795,0,1767029097,15074.966133699992,137.83368275999965,50701.761569040005 2025-12-29,17:24:59.000,363,11118041,-795,0,1767029098,15074.999815249997,137.8054862400022,50701.75458192001 2025-12-29,17:25:00.000,363,11117975,-795,0,1767029099,15074.905506909992,137.75614232999942,50701.69868496 2025-12-29,17:25:01.000,363,11118033,-795,0,1767029100,15074.952661080002,137.6927001599979,50701.78951752 2025-12-29,17:25:02.000,363,11118010,-795,0,1767029101,15074.851616430002,137.6433562500024,50701.77554328 2025-12-29,17:25:03.000,363,11118051,-795,0,1767029102,15074.851616430002,137.58696321000025,50701.83144024001 2025-12-29,17:25:04.000,363,11118054,-795,0,1767029103,15074.804462259992,137.50237365000066,50701.87336296001 2025-12-29,17:25:05.000,363,11117995,-795,0,1767029104,15074.750571780001,137.4318823499998,50701.79650464 2025-12-29,17:25:06.000,363,11117953,-795,0,1767029105,15074.716890229996,137.38253844000428,50701.80349176001 2025-12-29,17:25:07.000,363,11118005,-795,0,1767029106,15074.662999749991,137.25565410000127,50701.83842736 2025-12-29,17:25:08.000,363,11118038,-795,0,1767029107,15074.656263439996,137.22745758000383,50701.72663344 2025-12-29,17:25:09.000,363,11118017,-795,0,1767029108,15074.6293182,137.16401541000232,50701.72663344 2025-12-29,17:25:10.000,363,11117947,-795,0,1767029109,15074.615845579996,137.13581889000488,50701.7475948 2025-12-29,17:25:11.000,363,11118045,-795,0,1767029110,15074.656263439996,137.16401541000232,50701.73362056001 2025-12-29,17:25:12.000,363,11117967,-795,0,1767029111,15074.696681299996,137.1851628000004,50701.6777236 2025-12-29,17:25:13.000,363,11117951,-795,0,1767029112,15074.636054509996,137.26270323000062,50701.63580088001 2025-12-29,17:25:14.000,363,11118048,-795,0,1767029113,15074.683208679991,137.3331945300015,50701.63580088001 2025-12-29,17:25:15.000,363,11117975,-795,0,1767029114,15074.743835469992,137.43893147999916,50701.64977512 2025-12-29,17:25:16.000,363,11118043,-795,0,1767029115,15074.784253329992,137.47417713000323,50701.61483952001 2025-12-29,17:25:17.000,363,11117947,-795,0,1767029116,15074.790989640001,137.66450364000048,50701.5729168 2025-12-29,17:25:18.000,363,11118028,-795,0,1767029117,15074.871825360002,137.78433885000413,50701.62881376 2025-12-29,17:25:19.000,363,11117977,-795,0,1767029118,15074.885297979992,137.89712493000116,50701.66374936001 2025-12-29,17:25:20.000,363,11118011,-795,0,1767029119,15074.898770599997,138.00991100999818,50701.60086528 2025-12-29,17:25:21.000,363,11118055,-795,0,1767029120,15074.932452150002,138.06630405000033,50701.57990392 2025-12-29,17:25:22.000,363,11117970,-795,0,1767029121,15074.952661080002,138.12269709000248,50701.56592968001 2025-12-29,17:25:23.000,363,11117997,-795,0,1767029122,15075.013287870002,138.16499186999863,50701.62881376 2025-12-29,17:25:24.000,363,11117997,-795,0,1767029123,15075.040233109998,138.17909013000462,50701.656762239996 2025-12-29,17:25:25.000,363,11118040,-755,0,1767029124,15075.087387279993,138.172040999998,50701.68471072001 2025-12-29,17:25:26.000,363,11118026,-795,0,1767029125,15075.080650969998,138.10859883000376,50701.68471072001 2025-12-29,17:25:27.000,363,11117998,-795,0,1767029126,15075.026760489993,138.0381075300029,50701.70567208001 2025-12-29,17:25:28.000,363,11118012,-795,0,1767029127,15074.945924769992,137.9394197100046,50701.68471072001 2025-12-29,17:25:29.000,363,11118046,-795,0,1767029128,15074.918979529997,137.81253537000157,50701.691697840004 2025-12-29,17:25:30.000,363,11117971,-795,0,1767029129,15074.865089049992,137.7067984200039,50701.824453119996 2025-12-29,17:25:31.000,363,11117981,-795,0,1767029130,15074.710153920001,137.58696321000025,50701.79650464 2025-12-29,17:25:32.000,363,11118003,-795,0,1767029131,15074.656263439996,137.42483322000044,50701.76855616 2025-12-29,17:25:33.000,363,11117990,-795,0,1767029132,15074.602372959991,137.30499801000406,50701.80349176001 2025-12-29,17:25:34.000,363,11118021,-795,0,1767029133,15074.54174616999,137.1851628000004,50701.72663344 2025-12-29,17:25:35.000,363,11118020,-795,0,1767029134,15074.535009859996,137.07942585000274,50701.83842736 2025-12-29,17:25:36.000,363,11118053,-795,0,1767029135,15074.52153723999,136.98073803000443,50701.75458192001 2025-12-29,17:25:37.000,363,11118045,-795,0,1767029136,15074.56869141,136.92434499000228,50701.7475948 2025-12-29,17:25:38.000,363,11117959,-795,0,1767029137,15074.615845579996,136.81860804000462,50701.761569040005 2025-12-29,17:25:39.000,363,11117991,-795,0,1767029138,15074.750571780001,136.7904115199999,50701.71964632 2025-12-29,17:25:40.000,363,11118022,-795,0,1767029139,15074.851616430002,136.67762544000288,50701.7475948 2025-12-29,17:25:41.000,363,11117979,-795,0,1767029140,15074.932452150002,136.67057631000353,50701.68471072001 2025-12-29,17:25:42.000,363,11118030,-795,0,1767029141,15074.999815249997,136.64942891999817,50701.656762239996 2025-12-29,17:25:43.000,363,11118002,-795,0,1767029142,15075.154750379988,136.5648393599986,50701.6078524 2025-12-29,17:25:44.000,363,11117980,-795,0,1767029143,15075.222113479998,136.60713414000202,50701.62881376 2025-12-29,17:25:45.000,363,11117976,-795,0,1767029144,15075.235586099989,136.5930358800033,50701.61483952001 2025-12-29,17:25:46.000,363,11118010,-795,0,1767029145,15075.302949199999,136.60713414000202,50701.656762239996 2025-12-29,17:25:47.000,363,11118045,-795,0,1767029146,15075.215377169989,136.6282815300001,50701.57990392 2025-12-29,17:25:48.000,363,11118032,-795,0,1767029147,15075.188431929993,136.67057631000353,50701.524006960004 2025-12-29,17:25:49.000,363,11117967,-795,0,1767029148,15075.161486689998,136.69877283000096,50701.544968320006 2025-12-29,17:25:50.000,363,11117956,-795,0,1767029149,15075.114332519988,136.74811674000375,50701.51701984001 2025-12-29,17:25:51.000,363,11117955,-795,0,1767029150,15075.107596209993,136.7904115199999,50701.61483952001 2025-12-29,17:25:52.000,363,11118019,-795,0,1767029151,15074.993078940002,136.76221500000247,50701.64977512 2025-12-29,17:25:53.000,363,11117967,-795,0,1767029152,15074.986342629993,136.78336239000055,50701.712659200006 2025-12-29,17:25:54.000,363,11118038,-795,0,1767029153,15074.905506909992,136.78336239000055,50701.73362056001 2025-12-29,17:25:55.000,363,11118005,-795,0,1767029154,15074.898770599997,136.82565717000398,50701.761569040005 2025-12-29,17:25:56.000,363,11117960,-795,0,1767029155,15074.838143809997,136.81155890999798,50701.78951752 2025-12-29,17:25:57.000,363,11117927,-795,0,1767029156,15074.844880119992,136.83270630000334,50701.75458192001 2025-12-29,17:25:58.000,363,11117989,-795,0,1767029157,15074.838143809997,136.84680456000206,50701.78253040001 2025-12-29,17:25:59.000,363,11117997,-795,0,1767029158,15074.892034290002,136.9031976000042,50701.76855616 2025-12-29,17:26:00.000,363,11118034,-795,0,1767029159,15074.838143809997,136.95959063999908,50701.77554328 2025-12-29,17:26:01.000,363,11117952,-795,0,1767029160,15074.918979529997,137.00893455000187,50701.824453119996 2025-12-29,17:26:02.000,363,11118014,-795,0,1767029161,15074.932452150002,137.03008193999995,50701.73362056001 2025-12-29,17:26:03.000,363,11118029,-795,0,1767029162,15074.993078940002,137.07237672000338,50701.73362056001 2025-12-29,17:26:04.000,363,11118015,-795,0,1767029163,15075.046969419993,137.00893455000187,50701.64977512 2025-12-29,17:26:05.000,363,11118038,-795,0,1767029164,15075.067178349993,136.9877871600038,50701.67073648 2025-12-29,17:26:06.000,363,11118018,-795,0,1767029165,15075.100859899998,136.94549238000036,50701.71964632 2025-12-29,17:26:07.000,363,11117951,-795,0,1767029166,15075.127805139993,136.91024673000356,50701.656762239996 2025-12-29,17:26:08.000,363,11118002,-795,0,1767029167,15075.107596209993,136.81860804000462,50701.66374936001 2025-12-29,17:26:09.000,363,11117988,-795,0,1767029168,15075.060442039998,136.7763132600012,50701.67073648 2025-12-29,17:26:10.000,363,11117983,-795,0,1767029169,15075.040233109998,136.73401847999776,50701.56592968001 2025-12-29,17:26:11.000,363,11117987,-795,0,1767029170,15075.046969419993,136.67057631000353,50701.70567208001 2025-12-29,17:26:12.000,363,11118035,-795,0,1767029171,15074.999815249997,136.6564780500048,50701.61483952001 2025-12-29,17:26:13.000,363,11118011,-795,0,1767029172,15074.993078940002,136.64942891999817,50701.66374936001 2025-12-29,17:26:14.000,363,11117982,-795,0,1767029173,15074.972870010002,136.6423797899988,50701.67073648 2025-12-29,17:26:15.000,363,11117932,-795,0,1767029174,15075.013287870002,136.67762544000288,50701.73362056001 2025-12-29,17:26:16.000,363,11117982,-795,0,1767029175,15075.033496800002,136.69877283000096,50701.64977512 2025-12-29,17:26:17.000,363,11117917,-795,0,1767029176,15075.114332519988,136.71287108999968,50701.593878160005 2025-12-29,17:26:18.000,363,11117887,-795,0,1767029177,15075.100859899998,136.81860804000462,50701.76855616 2025-12-29,17:26:19.000,363,11117998,-795,0,1767029178,15075.127805139993,136.78336239000055,50701.78253040001 2025-12-29,17:26:20.000,363,11117968,-795,0,1767029179,15075.215377169989,136.81155890999798,50701.68471072001 2025-12-29,17:26:21.000,363,11117933,-795,0,1767029180,15075.255795029989,136.8750010799995,50701.6777236 2025-12-29,17:26:22.000,363,11118009,-795,0,1767029181,15075.282740269999,136.89614847000485,50701.72663344 2025-12-29,17:26:23.000,363,11117941,-795,0,1767029182,15075.235586099989,136.93139412000164,50701.656762239996 2025-12-29,17:26:24.000,363,11117969,-795,0,1767029183,15075.188431929993,136.96663976999844,50701.62881376 2025-12-29,17:26:25.000,363,11117965,-755,0,1767029184,15075.121068829998,136.88205020999885,50701.73362056001 2025-12-29,17:26:26.000,363,11117958,-795,0,1767029185,15075.060442039998,136.8890993399982,50701.74060768 2025-12-29,17:26:27.000,363,11117998,-715,0,1767029186,15074.986342629993,136.86795195000013,50701.761569040005 2025-12-29,17:26:28.000,363,11117924,-795,0,1767029187,15074.918979529997,136.81155890999798,50701.80349176001 2025-12-29,17:26:29.000,363,11117965,-795,0,1767029188,15074.811198570002,136.7410676100044,50701.83842736 2025-12-29,17:26:30.000,363,11117916,-795,0,1767029189,15074.817934879997,136.62123240000074,50701.83842736 2025-12-29,17:26:31.000,363,11117917,-795,0,1767029190,15074.811198570002,136.5436919700005,50701.87336296001 2025-12-29,17:26:32.000,363,11117986,-795,0,1767029191,15074.750571780001,136.47320066999964,50701.8873372 2025-12-29,17:26:33.000,363,11117958,-795,0,1767029192,15074.777517019997,136.42385676000413,50701.859388720004 2025-12-29,17:26:34.000,363,11117967,-795,0,1767029193,15074.824671189992,136.36746372000198,50701.92227280001 2025-12-29,17:26:35.000,363,11117997,-795,0,1767029194,15074.918979529997,136.2828741600024,50701.9572084 2025-12-29,17:26:36.000,363,11117963,-795,0,1767029195,15074.999815249997,136.27582503000303,50701.92227280001 2025-12-29,17:26:37.000,363,11118029,-795,0,1767029196,15075.060442039998,136.3181198099992,50701.824453119996 2025-12-29,17:26:38.000,363,11117963,-795,0,1767029197,15075.087387279993,136.40270936999877,50701.91528568 2025-12-29,17:26:39.000,363,11118145,-795,0,1767029198,15075.134541449988,136.36041459000262,50701.817466 2025-12-29,17:26:40.000,363,11118009,-795,0,1767029199,15075.208640859993,136.38861111000006,50701.880350080006 2025-12-29,17:26:41.000,363,11117902,-795,0,1767029200,15075.201904549998,136.48729892999836,50701.859388720004 2025-12-29,17:26:42.000,363,11117953,-795,0,1767029201,15075.242322409998,136.55074109999987,50701.90829856 2025-12-29,17:26:43.000,363,11117946,-795,0,1767029202,15075.282740269999,136.60008501000266,50701.859388720004 2025-12-29,17:26:44.000,363,11117971,-795,0,1767029203,15075.262531339999,136.63533065999945,50701.87336296001 2025-12-29,17:26:45.000,363,11118031,-635,0,1767029204,15075.181695619998,136.6917237000016,50701.880350080006 2025-12-29,17:26:46.000,363,11117980,-795,0,1767029205,15075.154750379988,136.73401847999776,50701.87336296001 2025-12-29,17:26:47.000,363,11117961,-795,0,1767029206,15075.114332519988,136.71992021999904,50701.859388720004 2025-12-29,17:26:48.000,363,11118011,-795,0,1767029207,15075.094123589988,136.73401847999776,50701.92227280001 2025-12-29,17:26:49.000,363,11117993,-795,0,1767029208,15075.026760489993,136.81155890999798,50701.94323416 2025-12-29,17:26:50.000,363,11117962,-795,0,1767029209,15075.006551559993,136.76926413000183,50701.95022128001 2025-12-29,17:26:51.000,363,11118053,-795,0,1767029210,15075.033496800002,136.81155890999798,50701.91528568 2025-12-29,17:26:52.000,363,11117990,-795,0,1767029211,15074.979606319997,136.78336239000055,50701.94323416 2025-12-29,17:26:53.000,363,11118028,-795,0,1767029212,15074.959397389997,136.7551658700031,50702.01310536 2025-12-29,17:26:54.000,363,11117990,-795,0,1767029213,15075.006551559993,136.67057631000353,50701.99913112001 2025-12-29,17:26:55.000,363,11117998,-795,0,1767029214,15075.020024179998,136.6917237000016,50701.992143999996 2025-12-29,17:26:56.000,363,11117984,-795,0,1767029215,15074.979606319997,136.63533065999945,50701.87336296001 2025-12-29,17:26:57.000,363,11117904,-795,0,1767029216,15074.986342629993,136.5930358800033,50701.880350080006 2025-12-29,17:26:58.000,363,11117976,-795,0,1767029217,15074.952661080002,136.63533065999945,50701.92227280001 2025-12-29,17:26:59.000,363,11118003,-795,0,1767029218,15074.918979529997,136.5930358800033,50701.90829856 2025-12-29,17:27:00.000,363,11117964,-795,0,1767029219,15074.878561669997,136.63533065999945,50701.8873372 2025-12-29,17:27:01.000,363,11118021,-795,0,1767029220,15074.824671189992,136.61418327000138,50701.89432432 2025-12-29,17:27:02.000,363,11117977,-795,0,1767029221,15074.838143809997,136.5648393599986,50701.87336296001 2025-12-29,17:27:03.000,363,11117988,-795,0,1767029222,15074.817934879997,136.52254458000243,50701.89432432 2025-12-29,17:27:04.000,363,11118013,-795,0,1767029223,15074.824671189992,136.4309058900035,50701.859388720004 2025-12-29,17:27:05.000,363,11118012,-795,0,1767029224,15074.925715839992,136.31107067999983,50701.78951752 2025-12-29,17:27:06.000,363,11118035,-795,0,1767029225,15074.993078940002,136.16303894999874,50701.84541448 2025-12-29,17:27:07.000,363,11117907,-795,0,1767029226,15074.993078940002,136.01500721999764,50701.71964632 2025-12-29,17:27:08.000,363,11117999,-795,0,1767029227,15075.067178349993,135.88107375000254,50701.761569040005 2025-12-29,17:27:09.000,363,11118025,-795,0,1767029228,15075.134541449988,135.7259928900021,50701.691697840004 2025-12-29,17:27:10.000,363,11118024,-795,0,1767029229,15075.242322409998,135.66255072000058,50701.712659200006 2025-12-29,17:27:11.000,363,11118006,-795,0,1767029230,15075.289476579994,135.58501029000035,50701.6777236 2025-12-29,17:27:12.000,363,11117970,-795,0,1767029231,15075.370312299994,135.5427155100042,50701.74060768 2025-12-29,17:27:13.000,363,11117948,-795,0,1767029232,15075.39725753999,135.5286172499982,50701.761569040005 2025-12-29,17:27:14.000,363,11117938,-795,0,1767029233,15075.39725753999,135.6414033300025,50701.83144024001 2025-12-29,17:27:15.000,363,11117997,-795,0,1767029234,15075.43767539999,135.704845500004,50701.83144024001 2025-12-29,17:27:16.000,363,11118015,-795,0,1767029235,15075.370312299994,135.8246807100004,50701.78951752 2025-12-29,17:27:17.000,363,11118000,-795,0,1767029236,15075.350103369994,135.90222114000062,50701.78253040001 2025-12-29,17:27:18.000,363,11117961,-795,0,1767029237,15075.255795029989,135.94451592000405,50701.810478880005 2025-12-29,17:27:19.000,363,11118043,-795,0,1767029238,15075.215377169989,136.0995967800045,50701.79650464 2025-12-29,17:27:20.000,363,11117941,-795,0,1767029239,15075.168222999993,136.0995967800045,50701.75458192001 2025-12-29,17:27:21.000,363,11118042,-795,0,1767029240,15075.100859899998,136.09254764999787,50701.817466 2025-12-29,17:27:22.000,363,11118029,-795,0,1767029241,15075.073914659988,136.036154610003,50701.71964632 2025-12-29,17:27:23.000,363,11118076,-795,0,1767029242,15075.114332519988,135.9727124400015,50701.83144024001 2025-12-29,17:27:24.000,363,11118016,-795,0,1767029243,15075.168222999993,135.8246807100004,50701.810478880005 2025-12-29,17:27:25.000,363,11117956,-795,0,1767029244,15075.195168239989,135.66255072000058,50701.79650464 2025-12-29,17:27:26.000,363,11117991,-795,0,1767029245,15075.289476579994,135.46517508000397,50701.76855616 2025-12-29,17:27:27.000,363,11118030,-795,0,1767029246,15075.451148019994,135.32419248000224,50701.73362056001 2025-12-29,17:27:28.000,363,11117993,-795,0,1767029247,15075.552192669995,135.1479642300037,50701.72663344 2025-12-29,17:27:29.000,363,11118007,-795,0,1767029248,15075.68018255999,135.00698163000197,50701.73362056001 2025-12-29,17:27:30.000,363,11118022,-795,0,1767029249,15075.754281969996,134.90829381000367,50701.76855616 2025-12-29,17:27:31.000,363,11117983,-795,0,1767029250,15075.855326619996,134.80255685999873,50701.761569040005 2025-12-29,17:27:32.000,363,11118006,-795,0,1767029251,15075.862062929991,134.8378025100028,50701.761569040005 2025-12-29,17:27:33.000,363,11117944,-795,0,1767029252,15075.80817245,134.85894990000088,50701.78951752 2025-12-29,17:27:34.000,363,11117992,-795,0,1767029253,15075.713864109995,134.97878511000454,50701.79650464 2025-12-29,17:27:35.000,363,11117992,-795,0,1767029254,15075.65997362999,135.07042380000348,50701.72663344 2025-12-29,17:27:36.000,363,11117992,-795,0,1767029255,15075.5050385,135.31009422000352,50701.78951752 2025-12-29,17:27:37.000,363,11118005,-795,0,1767029256,15075.370312299994,135.5145189899995,50701.79650464 2025-12-29,17:27:38.000,363,11117981,-795,0,1767029257,15075.222113479998,135.69074723999802,50701.78253040001 2025-12-29,17:27:39.000,363,11117981,-795,0,1767029258,15075.040233109998,135.90222114000062,50701.78951752 2025-12-29,17:27:40.000,363,11118051,-795,0,1767029259,15074.912243220002,136.04320374000235,50701.83842736 2025-12-29,17:27:41.000,363,11118050,-795,0,1767029260,15074.804462259992,136.1700880799981,50701.78253040001 2025-12-29,17:27:42.000,363,11118024,-795,0,1767029261,15074.696681299996,136.28992329000175,50701.810478880005 2025-12-29,17:27:43.000,363,11117963,-795,0,1767029262,15074.649527130001,136.32516893999855,50701.80349176001 2025-12-29,17:27:44.000,363,11117987,-795,0,1767029263,15074.642790819991,136.28992329000175,50701.85240160001 2025-12-29,17:27:45.000,363,11118022,-795,0,1767029264,15074.696681299996,136.25467763999768,50701.79650464 2025-12-29,17:27:46.000,363,11117946,-795,0,1767029265,15074.764044399992,136.17713721000473,50701.817466 2025-12-29,17:27:47.000,363,11117976,-795,0,1767029266,15074.797725949997,136.1348424300013,50701.78951752 2025-12-29,17:27:48.000,363,11117944,-795,0,1767029267,15074.878561669997,135.99385982999956,50701.859388720004 2025-12-29,17:27:49.000,363,11118018,-795,0,1767029268,15074.999815249997,135.85992636000447,50701.89432432 2025-12-29,17:27:50.000,363,11117987,-795,0,1767029269,15075.121068829998,135.83172983999975,50701.90829856 2025-12-29,17:27:51.000,363,11118023,-795,0,1767029270,15075.255795029989,135.7259928900021,50701.859388720004 2025-12-29,17:27:52.000,363,11117982,-795,0,1767029271,15075.289476579994,135.6414033300025,50701.817466 2025-12-29,17:27:53.000,363,11118019,-795,0,1767029272,15075.370312299994,135.58501029000035,50701.84541448 2025-12-29,17:27:54.000,363,11118062,-795,0,1767029273,15075.43767539999,135.57091203000164,50701.90829856 2025-12-29,17:27:55.000,363,11117994,-795,0,1767029274,15075.42420278,135.52156811999885,50701.880350080006 2025-12-29,17:27:56.000,363,11118035,-795,0,1767029275,15075.410730159994,135.5145189899995,50701.86637584 2025-12-29,17:27:57.000,363,11118036,-795,0,1767029276,15075.383784919999,135.4933716000014,50701.77554328 2025-12-29,17:27:58.000,363,11117989,-795,0,1767029277,15075.350103369994,135.42288030000054,50701.810478880005 2025-12-29,17:27:59.000,363,11118024,-795,0,1767029278,15075.282740269999,135.45107681999798,50701.824453119996 2025-12-29,17:28:00.000,363,11117964,-795,0,1767029279,15075.242322409998,135.45812595000461,50701.91528568 2025-12-29,17:28:01.000,363,11118026,-795,0,1767029280,15075.094123589988,135.46517508000397,50701.91528568 2025-12-29,17:28:02.000,363,11117996,-795,0,1767029281,15074.986342629993,135.46517508000397,50701.89432432 2025-12-29,17:28:03.000,363,11118032,-795,0,1767029282,15074.885297979992,135.50042073000077,50701.992143999996 2025-12-29,17:28:04.000,363,11118031,-795,0,1767029283,15074.703417609991,135.5427155100042,50701.992143999996 2025-12-29,17:28:05.000,363,11118001,-795,0,1767029284,15074.602372959991,135.57091203000164,50702.07598944 2025-12-29,17:28:06.000,363,11118048,-795,0,1767029285,15074.46764676,135.62730507000379,50702.0620152 2025-12-29,17:28:07.000,363,11118005,-795,0,1767029286,15074.29923900999,135.69074723999802,50702.096950800005 2025-12-29,17:28:08.000,363,11118010,-795,0,1767029287,15074.130831259994,135.75418940999953,50702.15284776 2025-12-29,17:28:09.000,363,11118035,-795,0,1767029288,15074.043259229999,135.8246807100004,50702.096950800005 2025-12-29,17:28:10.000,363,11118045,-795,0,1767029289,15073.982632439998,135.93041765999806,50702.1318864 2025-12-29,17:28:11.000,363,11117948,-795,0,1767029290,15073.948950889993,135.95861418000277,50702.096950800005 2025-12-29,17:28:12.000,363,11118051,-795,0,1767029291,15073.922005649998,136.01500721999764,50702.13887352001 2025-12-29,17:28:13.000,363,11118005,-715,0,1767029292,15073.975896129989,136.0854985199985,50702.11092504 2025-12-29,17:28:14.000,363,11117987,-795,0,1767029293,15074.002841369998,136.0714002599998,50702.08297656 2025-12-29,17:28:15.000,363,11117991,-795,0,1767029294,15074.076940779989,136.12074417000258,50702.08996368001 2025-12-29,17:28:16.000,363,11117993,-795,0,1767029295,15074.151040189994,136.12779330000194,50701.96419552 2025-12-29,17:28:17.000,363,11118002,-795,0,1767029296,15074.25882114999,136.07844938999915,50701.978169760005 2025-12-29,17:28:18.000,363,11117981,-795,0,1767029297,15074.36660211,136.0714002599998,50702.01310536 2025-12-29,17:28:19.000,363,11118016,-795,0,1767029298,15074.44070151999,136.036154610003,50701.97118264001 2025-12-29,17:28:20.000,363,11117980,-795,0,1767029299,15074.52827355,135.91631939999934,50701.89432432 2025-12-29,17:28:21.000,363,11118010,-795,0,1767029300,15074.58890034,135.86697549000382,50701.85240160001 2025-12-29,17:28:22.000,363,11118054,-795,0,1767029301,15074.60910927,135.8246807100004,50701.859388720004 2025-12-29,17:28:23.000,363,11117945,-795,0,1767029302,15074.730362850001,135.71894376000273,50701.859388720004 2025-12-29,17:28:24.000,363,11117936,-795,0,1767029303,15074.743835469992,135.577961160001,50701.90131144001 2025-12-29,17:28:25.000,363,11117995,-795,0,1767029304,15074.784253329992,135.52156811999885,50701.90131144001 2025-12-29,17:28:26.000,363,11118020,-795,0,1767029305,15074.824671189992,135.40878204000182,50701.91528568 2025-12-29,17:28:27.000,363,11118076,-795,0,1767029306,15074.804462259992,135.33829074000096,50701.91528568 2025-12-29,17:28:28.000,363,11118037,-795,0,1767029307,15074.790989640001,135.22550466000393,50701.86637584 2025-12-29,17:28:29.000,363,11117985,-795,0,1767029308,15074.790989640001,135.12681683999836,50701.93624704 2025-12-29,17:28:30.000,363,11118000,-795,0,1767029309,15074.817934879997,135.07042380000348,50701.929259920005 2025-12-29,17:28:31.000,363,11117992,-795,0,1767029310,15074.824671189992,134.99993250000261,50701.86637584 2025-12-29,17:28:32.000,363,11117978,-795,0,1767029311,15074.804462259992,134.9364903300011,50701.859388720004 2025-12-29,17:28:33.000,363,11118008,-795,0,1767029312,15074.804462259992,134.92944120000175,50701.880350080006 2025-12-29,17:28:34.000,363,11117918,-795,0,1767029313,15074.750571780001,134.95763771999918,50701.859388720004 2025-12-29,17:28:35.000,363,11117996,-795,0,1767029314,15074.737099159996,134.94353946000047,50701.810478880005 2025-12-29,17:28:36.000,363,11117995,-795,0,1767029315,15074.730362850001,134.91534294000303,50701.83144024001 2025-12-29,17:28:37.000,363,11118030,-795,0,1767029316,15074.723626539992,134.97878511000454,50701.87336296001 2025-12-29,17:28:38.000,363,11117985,-795,0,1767029317,15074.750571780001,134.95763771999918,50701.817466 2025-12-29,17:28:39.000,363,11117928,-795,0,1767029318,15074.703417609991,135.00698163000197,50701.87336296001 2025-12-29,17:28:40.000,363,11117972,-795,0,1767029319,15074.737099159996,135.01403076000133,50701.817466 2025-12-29,17:28:41.000,363,11117970,-795,0,1767029320,15074.750571780001,135.14091510000435,50701.85240160001 2025-12-29,17:28:42.000,363,11117992,-795,0,1767029321,15074.777517019997,135.17616075000115,50701.79650464 2025-12-29,17:28:43.000,363,11117986,-795,0,1767029322,15074.743835469992,135.1832098800005,50701.92227280001 2025-12-29,17:28:44.000,363,11117965,-795,0,1767029323,15074.710153920001,135.1832098800005,50701.8873372 2025-12-29,17:28:45.000,363,11118036,-795,0,1767029324,15074.656263439996,135.1691116200018,50701.810478880005 2025-12-29,17:28:46.000,363,11117997,-795,0,1767029325,15074.743835469992,135.16206249000243,50701.880350080006 2025-12-29,17:28:47.000,363,11117958,-795,0,1767029326,15074.757308089997,135.14091510000435,50701.80349176001 2025-12-29,17:28:48.000,363,11117962,-795,0,1767029327,15074.817934879997,135.0845220600022,50701.73362056001 2025-12-29,17:28:49.000,363,11117958,-795,0,1767029328,15074.878561669997,135.00698163000197,50701.76855616 2025-12-29,17:28:50.000,363,11118013,-795,0,1767029329,15075.020024179998,134.96468684999854,50701.79650464 2025-12-29,17:28:51.000,363,11117975,-795,0,1767029330,15075.154750379988,134.9012446800043,50701.74060768 2025-12-29,17:28:52.000,363,11117951,-795,0,1767029331,15075.222113479998,134.81665512000473,50701.75458192001 2025-12-29,17:28:53.000,363,11117933,-795,0,1767029332,15075.316421819989,134.73206555999786,50701.712659200006 2025-12-29,17:28:54.000,363,11117992,-795,0,1767029333,15075.39725753999,134.70386904000043,50701.74060768 2025-12-29,17:28:55.000,363,11117955,-795,0,1767029334,15075.44441171,134.61927948000084,50701.67073648 2025-12-29,17:28:56.000,363,11118004,-795,0,1767029335,15075.43767539999,134.61223035000148,50701.73362056001 2025-12-29,17:28:57.000,363,11117941,-795,0,1767029336,15075.40399385,134.58403383000405,50701.761569040005 2025-12-29,17:28:58.000,363,11118002,-795,0,1767029337,15075.370312299994,134.56993556999805,50701.78951752 2025-12-29,17:28:59.000,363,11117958,-795,0,1767029338,15075.249058719994,134.6263286100002,50701.810478880005 2025-12-29,17:29:00.000,363,11117992,-795,0,1767029339,15075.134541449988,134.69681991000107,50701.817466 2025-12-29,17:29:01.000,363,11118012,-795,0,1767029340,15075.073914659988,134.73206555999786,50701.880350080006 2025-12-29,17:29:02.000,363,11118028,-795,0,1767029341,15074.925715839992,134.82370425000408,50701.83842736 2025-12-29,17:29:03.000,363,11118005,-795,0,1767029342,15074.838143809997,134.9364903300011,50701.90131144001 2025-12-29,17:29:04.000,363,11118033,-795,0,1767029343,15074.743835469992,134.97878511000454,50701.880350080006 2025-12-29,17:29:05.000,363,11117993,-795,0,1767029344,15074.710153920001,135.07747293000284,50701.90829856 2025-12-29,17:29:06.000,363,11117958,-795,0,1767029345,15074.642790819991,135.21845553000458,50701.880350080006 2025-12-29,17:29:07.000,363,11117940,-795,0,1767029346,15074.622581889991,135.31009422000352,50701.8873372 2025-12-29,17:29:08.000,363,11118028,-795,0,1767029347,15074.60910927,135.32419248000224,50701.87336296001 2025-12-29,17:29:09.000,363,11118068,-795,0,1767029348,15074.6293182,135.41583117000118,50701.96419552 2025-12-29,17:29:10.000,363,11118003,-795,0,1767029349,15074.669736060001,135.44402768999862,50701.880350080006 2025-12-29,17:29:11.000,363,11118007,-755,0,1767029350,15074.703417609991,135.50746986000013,50701.880350080006 2025-12-29,17:29:12.000,363,11117999,-795,0,1767029351,15074.790989640001,135.4933716000014,50701.84541448 2025-12-29,17:29:13.000,363,11117958,-795,0,1767029352,15074.817934879997,135.50746986000013,50701.80349176001 2025-12-29,17:29:14.000,363,11117981,-795,0,1767029353,15074.844880119992,135.4933716000014,50701.86637584 2025-12-29,17:29:15.000,363,11118005,-795,0,1767029354,15074.892034290002,135.5145189899995,50701.80349176001 2025-12-29,17:29:16.000,363,11118056,-795,0,1767029355,15074.858352739997,135.5145189899995,50701.78951752 2025-12-29,17:29:17.000,363,11118000,-795,0,1767029356,15074.939188459997,135.47222421000333,50701.84541448 2025-12-29,17:29:18.000,363,11118003,-795,0,1767029357,15074.918979529997,135.45107681999798,50701.810478880005 2025-12-29,17:29:19.000,363,11117934,-795,0,1767029358,15074.939188459997,135.48632247000205,50701.817466 2025-12-29,17:29:20.000,363,11117982,-795,0,1767029359,15074.885297979992,135.48632247000205,50701.83144024001 2025-12-29,17:29:21.000,363,11117940,-795,0,1767029360,15074.892034290002,135.47222421000333,50701.824453119996 2025-12-29,17:29:22.000,363,11118024,-795,0,1767029361,15074.878561669997,135.4933716000014,50701.824453119996 2025-12-29,17:29:23.000,363,11118036,-795,0,1767029362,15074.865089049992,135.56386290000228,50701.84541448 2025-12-29,17:29:24.000,363,11118049,-795,0,1767029363,15074.811198570002,135.5286172499982,50701.89432432 2025-12-29,17:29:25.000,363,11117992,-795,0,1767029364,15074.757308089997,135.5286172499982,50701.90131144001 2025-12-29,17:29:26.000,363,11117964,-795,0,1767029365,15074.757308089997,135.577961160001,50701.93624704 2025-12-29,17:29:27.000,363,11118006,-795,0,1767029366,15074.750571780001,135.5286172499982,50701.992143999996 2025-12-29,17:29:28.000,363,11118015,-795,0,1767029367,15074.689944990001,135.4792733400027,50701.880350080006 2025-12-29,17:29:29.000,363,11117940,-795,0,1767029368,15074.636054509996,135.42288030000054,50701.92227280001 2025-12-29,17:29:30.000,363,11118032,-795,0,1767029369,15074.615845579996,135.33829074000096,50701.92227280001 2025-12-29,17:29:31.000,363,11118033,-795,0,1767029370,15074.662999749991,135.17616075000115,50701.90131144001 2025-12-29,17:29:32.000,363,11117943,-795,0,1767029371,15074.723626539992,135.01403076000133,50701.89432432 2025-12-29,17:29:33.000,363,11118009,-795,0,1767029372,15074.804462259992,134.84485164000216,50701.92227280001 2025-12-29,17:29:34.000,363,11117985,-795,0,1767029373,15074.885297979992,134.5910829600034,50701.83842736 2025-12-29,17:29:35.000,363,11118006,-795,0,1767029374,15075.094123589988,134.42190384000423,50701.86637584 2025-12-29,17:29:36.000,363,11118010,-755,0,1767029375,15075.174959309988,134.27387211000314,50701.83144024001 2025-12-29,17:29:37.000,363,11117977,-795,0,1767029376,15075.343367059999,134.12584038000205,50701.77554328 2025-12-29,17:29:38.000,363,11118004,-795,0,1767029377,15075.471356949995,134.0694473399999,50701.7475948 2025-12-29,17:29:39.000,363,11117989,-795,0,1767029378,15075.592610529995,133.96371039000223,50701.691697840004 2025-12-29,17:29:40.000,363,11117986,-795,0,1767029379,15075.673446249995,133.96371039000223,50701.712659200006 2025-12-29,17:29:41.000,363,11117959,-795,0,1767029380,15075.70039148999,133.99190690999967,50701.712659200006 2025-12-29,17:29:42.000,363,11117981,-795,0,1767029381,15075.70039148999,134.0342016900031,50701.656762239996 2025-12-29,17:29:43.000,363,11117989,-795,0,1767029382,15075.70039148999,134.1187912500027,50701.68471072001 2025-12-29,17:29:44.000,363,11117993,-795,0,1767029383,15075.633028389995,134.21042994000163,50701.70567208001 2025-12-29,17:29:45.000,363,11117967,-795,0,1767029384,15075.491565879995,134.29501950000122,50701.69868496 2025-12-29,17:29:46.000,363,11117964,-795,0,1767029385,15075.41746646999,134.40075644999888,50701.712659200006 2025-12-29,17:29:47.000,363,11117981,-795,0,1767029386,15075.249058719994,134.45714949000103,50701.72663344 2025-12-29,17:29:48.000,363,11117969,-795,0,1767029387,15075.134541449988,134.4782968799991,50701.76855616 2025-12-29,17:29:49.000,363,11117971,-795,0,1767029388,15075.013287870002,134.5276407900019,50701.810478880005 2025-12-29,17:29:50.000,363,11117973,-795,0,1767029389,15074.851616430002,134.54173905000061,50701.824453119996 2025-12-29,17:29:51.000,363,11117965,-795,0,1767029390,15074.770780710001,134.4641986200004,50701.89432432 2025-12-29,17:29:52.000,363,11117979,-795,0,1767029391,15074.723626539992,134.4782968799991,50701.87336296001 2025-12-29,17:29:53.000,363,11117913,-795,0,1767029392,15074.750571780001,134.41485471000487,50701.8873372 2025-12-29,17:29:54.000,363,11117993,-755,0,1767029393,15074.804462259992,134.28797037000186,50701.89432432 2025-12-29,17:29:55.000,363,11117993,-795,0,1767029394,15074.885297979992,134.18928255000355,50701.859388720004 2025-12-29,17:29:56.000,363,11117946,-795,0,1767029395,15074.979606319997,134.02715256000374,50701.84541448 2025-12-29,17:29:57.000,363,11117999,-795,0,1767029396,15075.107596209993,133.91436647999944,50701.91528568 2025-12-29,17:29:58.000,363,11117959,-715,0,1767029397,15075.316421819989,133.74518736000027,50701.880350080006 2025-12-29,17:29:59.000,363,11118015,-795,0,1767029398,15075.46462064,133.6112538899979,50701.817466 2025-12-29,17:30:00.000,363,11118031,-795,0,1767029399,15075.612819459995,133.49141868000152,50701.78253040001 2025-12-29,17:30:01.000,363,11118010,-795,0,1767029400,15075.78122720999,133.3927308600032,50701.75458192001 2025-12-29,17:30:02.000,363,11117913,-795,0,1767029401,15075.868799240001,133.33633782000106,50701.7475948 2025-12-29,17:30:03.000,363,11118006,-795,0,1767029402,15075.976580199997,133.33633782000106,50701.67073648 2025-12-29,17:30:04.000,363,11118008,-795,0,1767029403,15076.003525439992,133.33633782000106,50701.69868496 2025-12-29,17:30:05.000,363,11118020,-795,0,1767029404,15076.030470680002,133.37158346999786,50701.72663344 2025-12-29,17:30:06.000,363,11117959,-795,0,1767029405,15075.949634960001,133.49846781000088,50701.80349176001 2025-12-29,17:30:07.000,363,11117919,-795,0,1767029406,15075.82838138,133.53371345999767,50701.78253040001 2025-12-29,17:30:08.000,363,11117998,-795,0,1767029407,15075.63976469999,133.69584345000476,50701.817466 2025-12-29,17:30:09.000,363,11118006,-795,0,1767029408,15075.45788432999,133.80158040000242,50701.78253040001 2025-12-29,17:30:10.000,363,11118068,-795,0,1767029409,15075.269267649994,133.97780865000095,50701.86637584 2025-12-29,17:30:11.000,363,11117985,-795,0,1767029410,15075.006551559993,134.06239821000054,50701.83842736 2025-12-29,17:30:12.000,363,11117976,-795,0,1767029411,15074.838143809997,134.21042994000163,50701.83842736 2025-12-29,17:30:13.000,363,11118017,-795,0,1767029412,15074.716890229996,134.32321601999865,50701.87336296001 2025-12-29,17:30:14.000,363,11118014,-795,0,1767029413,15074.60910927,134.35846167000273,50701.83144024001 2025-12-29,17:30:15.000,363,11117986,-795,0,1767029414,15074.535009859996,134.40075644999888,50701.78951752 2025-12-29,17:30:16.000,363,11117999,-795,0,1767029415,15074.54848248,134.39370731999952,50701.79650464 2025-12-29,17:30:17.000,363,11118008,-795,0,1767029416,15074.602372959991,134.344363410004,50701.86637584 2025-12-29,17:30:18.000,363,11117931,-795,0,1767029417,15074.743835469992,134.2315773299997,50701.89432432 2025-12-29,17:30:19.000,363,11118008,-795,0,1767029418,15074.811198570002,134.14698777000012,50701.859388720004 2025-12-29,17:30:20.000,363,11117997,-795,0,1767029419,15074.925715839992,134.0060051699984,50701.817466 2025-12-29,17:30:21.000,363,11118012,-795,0,1767029420,15075.026760489993,133.86502257000393,50701.85240160001 2025-12-29,17:30:22.000,363,11118019,-795,0,1767029421,15075.107596209993,133.70289258000412,50701.80349176001 2025-12-29,17:30:23.000,363,11118014,-795,0,1767029422,15075.107596209993,133.5266643299983,50701.84541448 2025-12-29,17:30:24.000,363,11117940,-795,0,1767029423,15075.114332519988,133.4773204200028,50701.80349176001 2025-12-29,17:30:25.000,363,11118033,-795,0,1767029424,15075.026760489993,133.44912389999809,50701.76855616 2025-12-29,17:30:26.000,363,11118010,-795,0,1767029425,15075.067178349993,133.39977999000257,50701.824453119996 2025-12-29,17:30:27.000,363,11117983,-795,0,1767029426,15075.033496800002,133.44912389999809,50701.880350080006 2025-12-29,17:30:28.000,363,11118032,-795,0,1767029427,15074.892034290002,133.55486085000302,50701.84541448 2025-12-29,17:30:29.000,363,11117948,-795,0,1767029428,15074.817934879997,133.63240128000325,50701.84541448 2025-12-29,17:30:30.000,363,11118014,-795,0,1767029429,15074.696681299996,133.7874821400037,50701.87336296001 2025-12-29,17:30:31.000,363,11117984,-795,0,1767029430,15074.58890034,133.95666126000287,50701.91528568 2025-12-29,17:30:32.000,363,11117992,-795,0,1767029431,15074.48111937999,134.09059472999797,50701.92227280001 2025-12-29,17:30:33.000,363,11117985,-715,0,1767029432,15074.454174139995,134.25977385000442,50701.929259920005 2025-12-29,17:30:34.000,363,11118035,-795,0,1767029433,15074.42049258999,134.3796090600008,50701.98515688 2025-12-29,17:30:35.000,363,11117996,-795,0,1767029434,15074.35986579999,134.47124774999975,50701.929259920005 2025-12-29,17:30:36.000,363,11117969,-795,0,1767029435,15074.31944793999,134.54878817999997,50701.96419552 2025-12-29,17:30:37.000,363,11117976,-795,0,1767029436,15074.29923900999,134.50649340000382,50702.01310536 2025-12-29,17:30:38.000,363,11117957,-795,0,1767029437,15074.34639318,134.54878817999997,50701.99913112001 2025-12-29,17:30:39.000,363,11117952,-795,0,1767029438,15074.292502699995,134.53468992000126,50702.05502808 2025-12-29,17:30:40.000,363,11117984,-795,0,1767029439,15074.252084839994,134.54173905000061,50701.992143999996 2025-12-29,17:30:41.000,363,11117951,-795,0,1767029440,15074.252084839994,134.49239513999783,50701.8873372 2025-12-29,17:30:42.000,363,11118000,-795,0,1767029441,15074.312711629995,134.4641986200004,50702.00611824 2025-12-29,17:30:43.000,363,11118031,-795,0,1767029442,15074.32618425,134.41485471000487,50701.9572084 2025-12-29,17:30:44.000,363,11118011,-795,0,1767029443,15074.36660211,134.3796090600008,50701.992143999996 2025-12-29,17:30:45.000,363,11117990,-755,0,1767029444,15074.40028365999,134.330265149998,50701.95022128001 2025-12-29,17:30:46.000,363,11117989,-795,0,1767029445,15074.454174139995,134.2809212400025,50702.027079600004 2025-12-29,17:30:47.000,363,11117963,-795,0,1767029446,15074.44743783,134.26682298000378,50701.992143999996 2025-12-29,17:30:48.000,363,11118013,-795,0,1767029447,15074.38007472999,134.23862645999907,50701.98515688 2025-12-29,17:30:49.000,363,11117992,-795,0,1767029448,15074.38007472999,134.2315773299997,50701.85240160001 2025-12-29,17:30:50.000,363,11118042,-795,0,1767029449,15074.26555746,134.23862645999907,50701.859388720004 2025-12-29,17:30:51.000,363,11118058,-795,0,1767029450,15074.164512809999,134.23862645999907,50701.929259920005 2025-12-29,17:30:52.000,363,11118020,-795,0,1767029451,15074.11735863999,134.1963316800029,50701.929259920005 2025-12-29,17:30:53.000,363,11118016,-795,0,1767029452,15074.076940779989,134.14698777000012,50701.91528568 2025-12-29,17:30:54.000,363,11117984,-795,0,1767029453,15073.969159819993,134.1681351599982,50701.8873372 2025-12-29,17:30:55.000,363,11118001,-795,0,1767029454,15073.922005649998,134.16108602999884,50701.91528568 2025-12-29,17:30:56.000,363,11117955,-795,0,1767029455,15073.800752069998,134.20338081000227,50701.880350080006 2025-12-29,17:30:57.000,363,11118070,-795,0,1767029456,15073.773806830002,134.1822334200042,50701.8873372 2025-12-29,17:30:58.000,363,11117976,-795,0,1767029457,15073.780543139997,134.21042994000163,50701.929259920005 2025-12-29,17:30:59.000,363,11117915,-795,0,1767029458,15073.820960999998,134.217479070001,50701.85240160001 2025-12-29,17:31:00.000,363,11117990,-795,0,1767029459,15073.854642549988,134.2315773299997,50701.91528568 2025-12-29,17:31:01.000,363,11117932,-795,0,1767029460,15073.915269339988,134.26682298000378,50701.93624704 2025-12-29,17:31:02.000,363,11118008,-795,0,1767029461,15073.962423509998,134.2527247199978,50701.90131144001 2025-12-29,17:31:03.000,363,11118031,-795,0,1767029462,15074.029786609994,134.26682298000378,50701.94323416 2025-12-29,17:31:04.000,363,11117942,-795,0,1767029463,15074.130831259994,134.25977385000442,50701.91528568 2025-12-29,17:31:05.000,363,11117963,-795,0,1767029464,15074.20493067,134.2809212400025,50701.85240160001 2025-12-29,17:31:06.000,363,11117989,-795,0,1767029465,15074.272293769995,134.29501950000122,50701.817466 2025-12-29,17:31:07.000,363,11118015,-795,0,1767029466,15074.36660211,134.21042994000163,50701.84541448 2025-12-29,17:31:08.000,363,11117925,-795,0,1767029467,15074.40028365999,134.21042994000163,50701.859388720004 2025-12-29,17:31:09.000,363,11117966,-795,0,1767029468,15074.46764676,134.1681351599982,50701.77554328 2025-12-29,17:31:10.000,363,11117989,-795,0,1767029469,15074.474383069995,134.1681351599982,50701.859388720004 2025-12-29,17:31:11.000,363,11117952,-795,0,1767029470,15074.454174139995,134.13993864000076,50701.85240160001 2025-12-29,17:31:12.000,363,11117977,-795,0,1767029471,15074.44070151999,134.10469299000397,50701.824453119996 2025-12-29,17:31:13.000,363,11117986,-795,0,1767029472,15074.40701997,134.0060051699984,50701.78951752 2025-12-29,17:31:14.000,363,11118019,-795,0,1767029473,15074.46091044999,133.99190690999967,50701.7475948 2025-12-29,17:31:15.000,363,11117981,-635,0,1767029474,15074.46091044999,133.9707595200016,50701.817466 2025-12-29,17:31:16.000,363,11118000,-795,0,1767029475,15074.40701997,133.94961213000352,50701.77554328 2025-12-29,17:31:17.000,363,11117975,-795,0,1767029476,15074.38681104,133.9355138700048,50701.817466 2025-12-29,17:31:18.000,363,11117974,-795,0,1767029477,15074.413756279995,133.94256300000416,50701.880350080006 2025-12-29,17:31:19.000,363,11117993,-795,0,1767029478,15074.44070151999,133.96371039000223,50701.84541448 2025-12-29,17:31:20.000,363,11117998,-795,0,1767029479,15074.353129489995,133.94961213000352,50701.90829856 2025-12-29,17:31:21.000,363,11118007,-795,0,1767029480,15074.33965686999,133.92846473999816,50701.90829856 2025-12-29,17:31:22.000,363,11117964,-795,0,1767029481,15074.33965686999,133.94256300000416,50701.92227280001 2025-12-29,17:31:23.000,363,11117923,-795,0,1767029482,15074.272293769995,133.94961213000352,50701.90131144001 2025-12-29,17:31:24.000,363,11117969,-795,0,1767029483,15074.24534853,133.9355138700048,50701.90829856 2025-12-29,17:31:25.000,363,11118018,-795,0,1767029484,15074.191458049994,133.9214156099988,50701.85240160001 2025-12-29,17:31:26.000,363,11117987,-795,0,1767029485,15074.15777649999,133.90026822000073,50701.992143999996 2025-12-29,17:31:27.000,363,11118000,-795,0,1767029486,15074.130831259994,133.8720717000033,50701.9572084 2025-12-29,17:31:28.000,363,11118025,-795,0,1767029487,15074.090413399994,133.89321909000137,50701.9572084 2025-12-29,17:31:29.000,363,11118071,-795,0,1767029488,15074.151040189994,133.84387517999858,50701.93624704 2025-12-29,17:31:30.000,363,11117989,-795,0,1767029489,15074.15777649999,133.81567866000114,50701.96419552 2025-12-29,17:31:31.000,363,11118037,-795,0,1767029490,15074.21840328999,133.7874821400037,50701.92227280001 2025-12-29,17:31:32.000,363,11117983,-795,0,1767029491,15074.32618425,133.7874821400037,50701.95022128001 2025-12-29,17:31:33.000,363,11118025,-795,0,1767029492,15074.474383069995,133.73108910000155,50701.92227280001 2025-12-29,17:31:34.000,363,11118058,-795,0,1767029493,15074.58890034,133.64649954000197,50701.95022128001 2025-12-29,17:31:35.000,363,11117955,-795,0,1767029494,15074.797725949997,133.6605978000007,50701.87336296001 2025-12-29,17:31:36.000,363,11117966,-795,0,1767029495,15074.878561669997,133.61830302000453,50701.76855616 2025-12-29,17:31:37.000,363,11118020,-795,0,1767029496,15074.993078940002,133.60420475999854,50701.712659200006 2025-12-29,17:31:38.000,363,11118001,-795,0,1767029497,15075.100859899998,133.6605978000007,50701.656762239996 2025-12-29,17:31:39.000,363,11118031,-795,0,1767029498,15075.154750379988,133.61830302000453,50701.60086528 2025-12-29,17:31:40.000,363,11117996,-795,0,1767029499,15075.181695619998,133.6253521500039,50701.66374936001 2025-12-29,17:31:41.000,363,11118003,-795,0,1767029500,15075.201904549998,133.64649954000197,50701.69868496 2025-12-29,17:31:42.000,363,11118001,-795,0,1767029501,15075.134541449988,133.6746960599994,50701.66374936001 2025-12-29,17:31:43.000,363,11117942,-795,0,1767029502,15075.114332519988,133.59010649999982,50701.61483952001 2025-12-29,17:31:44.000,363,11117986,-795,0,1767029503,15075.073914659988,133.55486085000302,50701.691697840004 2025-12-29,17:31:45.000,363,11118044,-795,0,1767029504,15075.033496800002,133.47027129000344,50701.78951752 2025-12-29,17:31:46.000,363,11117992,-795,0,1767029505,15074.999815249997,133.42797651,50701.77554328 2025-12-29,17:31:47.000,363,11118048,-795,0,1767029506,15074.918979529997,133.3927308600032,50701.761569040005 2025-12-29,17:31:48.000,363,11117965,-795,0,1767029507,15074.790989640001,133.3645343399985,50701.79650464 2025-12-29,17:31:49.000,363,11117968,-795,0,1767029508,15074.757308089997,133.2940430400049,50701.77554328 2025-12-29,17:31:50.000,363,11117986,-795,0,1767029509,15074.689944990001,133.34338695000042,50701.824453119996 2025-12-29,17:31:51.000,363,11118016,-795,0,1767029510,15074.656263439996,133.34338695000042,50701.824453119996 2025-12-29,17:31:52.000,363,11117982,-795,0,1767029511,15074.54848248,133.45617303000472,50701.84541448 2025-12-29,17:31:53.000,363,11117997,-795,0,1767029512,15074.54174616999,133.5125660699996,50701.86637584 2025-12-29,17:31:54.000,363,11118067,-795,0,1767029513,15074.54848248,133.58305737000046,50701.95022128001 2025-12-29,17:31:55.000,363,11117985,-795,0,1767029514,15074.595636649996,133.68174518999876,50701.85240160001 2025-12-29,17:31:56.000,363,11118028,-795,0,1767029515,15074.56869141,133.8227277900005,50701.824453119996 2025-12-29,17:31:57.000,363,11117963,-795,0,1767029516,15074.56195509999,133.886169960002,50701.824453119996 2025-12-29,17:31:58.000,363,11117975,-795,0,1767029517,15074.58890034,134.0342016900031,50701.810478880005 2025-12-29,17:31:59.000,363,11117987,-795,0,1767029518,15074.622581889991,134.13993864000076,50701.691697840004 2025-12-29,17:32:00.000,363,11117973,-795,0,1767029519,15074.595636649996,134.17518429000484,50701.68471072001 2025-12-29,17:32:01.000,363,11118008,-795,0,1767029520,15074.595636649996,134.2527247199978,50701.642788000005 2025-12-29,17:32:02.000,363,11118016,-795,0,1767029521,15074.649527130001,134.25977385000442,50701.69868496 2025-12-29,17:32:03.000,363,11117945,-795,0,1767029522,15074.575427719996,134.2809212400025,50701.64977512 2025-12-29,17:32:04.000,363,11118022,-795,0,1767029523,15074.575427719996,134.30206863000058,50701.66374936001 2025-12-29,17:32:05.000,363,11117986,-715,0,1767029524,15074.56869141,134.28797037000186,50701.67073648 2025-12-29,17:32:06.000,363,11117994,-795,0,1767029525,15074.575427719996,134.25977385000442,50701.67073648 2025-12-29,17:32:07.000,363,11118003,-795,0,1767029526,15074.50132830999,134.2809212400025,50701.68471072001 2025-12-29,17:32:08.000,363,11118034,-795,0,1767029527,15074.46091044999,134.29501950000122,50701.7475948 2025-12-29,17:32:09.000,363,11118004,-795,0,1767029528,15074.454174139995,134.2527247199978,50701.761569040005 2025-12-29,17:32:10.000,363,11117972,-795,0,1767029529,15074.44743783,134.29501950000122,50701.77554328 2025-12-29,17:32:11.000,363,11117926,-795,0,1767029530,15074.40028365999,134.330265149998,50701.76855616 2025-12-29,17:32:12.000,363,11118008,-795,0,1767029531,15074.38681104,134.41485471000487,50701.83842736 2025-12-29,17:32:13.000,363,11117963,-795,0,1767029532,15074.32618425,134.4289529700036,50701.859388720004 2025-12-29,17:32:14.000,363,11118016,-795,0,1767029533,15074.312711629995,134.49944427000446,50701.90829856 2025-12-29,17:32:15.000,363,11118012,-795,0,1767029534,15074.27903007999,134.55583730999933,50701.91528568 2025-12-29,17:32:16.000,363,11117969,-795,0,1767029535,15074.20493067,134.64042686999892,50701.91528568 2025-12-29,17:32:17.000,363,11117988,-795,0,1767029536,15074.164512809999,134.6897707800017,50701.8873372 2025-12-29,17:32:18.000,363,11117987,-795,0,1767029537,15074.097149709989,134.75321295000322,50701.85240160001 2025-12-29,17:32:19.000,363,11118006,-795,0,1767029538,15074.063468159999,134.86599903000024,50701.859388720004 2025-12-29,17:32:20.000,363,11118001,-795,0,1767029539,15073.996105059989,134.9364903300011,50701.824453119996 2025-12-29,17:32:21.000,363,11118042,-795,0,1767029540,15073.915269339988,134.99288337000326,50701.83842736 2025-12-29,17:32:22.000,363,11118014,-795,0,1767029541,15073.841169929998,135.00698163000197,50701.87336296001 2025-12-29,17:32:23.000,363,11118030,-795,0,1767029542,15073.753597900002,134.99993250000261,50701.85240160001 2025-12-29,17:32:24.000,363,11117986,-795,0,1767029543,15073.612135390002,135.00698163000197,50701.90131144001 2025-12-29,17:32:25.000,363,11118011,-795,0,1767029544,15073.639080629997,134.99993250000261,50701.92227280001 2025-12-29,17:32:26.000,363,11118037,-795,0,1767029545,15073.578453839997,134.96468684999854,50701.859388720004 2025-12-29,17:32:27.000,363,11117952,-795,0,1767029546,15073.470672880001,134.92944120000175,50701.85240160001 2025-12-29,17:32:28.000,363,11118029,-795,0,1767029547,15073.430255020001,134.90829381000367,50701.880350080006 2025-12-29,17:32:29.000,363,11117958,-795,0,1767029548,15073.416782399996,134.89419554999768,50701.91528568 2025-12-29,17:32:30.000,363,11117982,-795,0,1767029549,15073.362891919991,134.85894990000088,50701.87336296001 2025-12-29,17:32:31.000,363,11118027,-795,0,1767029550,15073.36962823,134.84485164000216,50701.92227280001 2025-12-29,17:32:32.000,363,11117981,-795,0,1767029551,15073.34268298999,134.78140947000065,50701.94323416 2025-12-29,17:32:33.000,363,11117998,-795,0,1767029552,15073.41004609,134.80255685999873,50701.84541448 2025-12-29,17:32:34.000,363,11118001,-795,0,1767029553,15073.416782399996,134.7743603400013,50701.87336296001 2025-12-29,17:32:35.000,363,11118007,-795,0,1767029554,15073.450463950001,134.76731121000194,50701.859388720004 2025-12-29,17:32:36.000,363,11117990,-795,0,1767029555,15073.470672880001,134.79550772999937,50701.810478880005 2025-12-29,17:32:37.000,363,11118019,-795,0,1767029556,15073.524563359992,134.79550772999937,50701.7475948 2025-12-29,17:32:38.000,363,11117987,-795,0,1767029557,15073.558244909997,134.78140947000065,50701.78951752 2025-12-29,17:32:39.000,363,11117975,-795,0,1767029558,15073.639080629997,134.82370425000408,50701.76855616 2025-12-29,17:32:40.000,363,11117943,-795,0,1767029559,15073.612135390002,134.8096059899981,50701.78951752 2025-12-29,17:32:41.000,363,11118000,-795,0,1767029560,15073.605399079992,134.78140947000065,50701.78253040001 2025-12-29,17:32:42.000,363,11117966,-795,0,1767029561,15073.544772289992,134.85894990000088,50701.67073648 2025-12-29,17:32:43.000,363,11117983,-795,0,1767029562,15073.511090740001,134.85894990000088,50701.78253040001 2025-12-29,17:32:44.000,363,11117957,-795,0,1767029563,15073.450463950001,134.9012446800043,50701.73362056001 2025-12-29,17:32:45.000,363,11117969,-795,0,1767029564,15073.443727639991,134.88714641999832,50701.72663344 2025-12-29,17:32:46.000,363,11117979,-795,0,1767029565,15073.396573469996,134.85894990000088,50701.78951752 2025-12-29,17:32:47.000,363,11118047,-795,0,1767029566,15073.30226512999,134.85190077000152,50701.83842736 2025-12-29,17:32:48.000,363,11117936,-795,0,1767029567,15073.22816572,134.85894990000088,50701.80349176001 2025-12-29,17:32:49.000,363,11117927,-795,0,1767029568,15073.194484169995,134.8096059899981,50701.880350080006 2025-12-29,17:32:50.000,363,11117965,-795,0,1767029569,15073.14733,134.8096059899981,50701.87336296001 2025-12-29,17:32:51.000,363,11118005,-795,0,1767029570,15073.093439519995,134.78140947000065,50701.91528568 2025-12-29,17:32:52.000,363,11118084,-795,0,1767029571,15072.98565856,134.7884586,50701.83144024001 2025-12-29,17:32:53.000,363,11117970,-795,0,1767029572,15072.98565856,134.71796729999915,50701.83842736 2025-12-29,17:32:54.000,363,11117976,-795,0,1767029573,15072.992394869994,134.7109181699998,50701.859388720004 2025-12-29,17:32:55.000,363,11117997,-795,0,1767029574,15073.073230589995,134.61927948000084,50701.85240160001 2025-12-29,17:32:56.000,363,11117966,-795,0,1767029575,15073.10691214,134.52059166000254,50701.78253040001 2025-12-29,17:32:57.000,363,11118032,-795,0,1767029576,15073.194484169995,134.4289529700036,50701.77554328 2025-12-29,17:32:58.000,363,11117982,-795,0,1767029577,15073.26858358,134.29501950000122,50701.70567208001 2025-12-29,17:32:59.000,363,11117940,-795,0,1767029578,15073.34268298999,134.217479070001,50701.63580088001 2025-12-29,17:33:00.000,363,11118001,-795,0,1767029579,15073.450463950001,133.99895603999903,50701.58689104001 2025-12-29,17:33:01.000,363,11117972,-795,0,1767029580,15073.504354429992,133.9355138700048,50701.6078524 2025-12-29,17:33:02.000,363,11117976,-795,0,1767029581,15073.558244909997,133.85797344000457,50701.56592968001 2025-12-29,17:33:03.000,363,11117981,-795,0,1767029582,15073.598662769997,133.76633474999835,50701.544968320006 2025-12-29,17:33:04.000,363,11117997,-795,0,1767029583,15073.544772289992,133.78043301000434,50701.53099408 2025-12-29,17:33:05.000,363,11117974,-795,0,1767029584,15073.376364539996,133.7733838799977,50701.60086528 2025-12-29,17:33:06.000,363,11117965,-795,0,1767029585,15073.26184726999,133.90731735000008,50701.593878160005 2025-12-29,17:33:07.000,363,11118002,-795,0,1767029586,15073.08670321,134.04829995000182,50701.58689104001 2025-12-29,17:33:08.000,363,11117998,-795,0,1767029587,15072.925031769999,134.17518429000484,50701.593878160005 2025-12-29,17:33:09.000,363,11117989,-795,0,1767029588,15072.790305569994,134.3796090600008,50701.70567208001 2025-12-29,17:33:10.000,363,11118042,-795,0,1767029589,15072.669051989993,134.53468992000126,50701.68471072001 2025-12-29,17:33:11.000,363,11117985,-795,0,1767029590,15072.514116860002,134.7250164299985,50701.78253040001 2025-12-29,17:33:12.000,363,11117997,-795,0,1767029591,15072.453490070002,134.8730481599996,50701.74060768 2025-12-29,17:33:13.000,363,11117948,-795,0,1767029592,15072.466962689992,134.96468684999854,50701.73362056001 2025-12-29,17:33:14.000,363,11118009,-675,0,1767029593,15072.440017449997,135.0210798900007,50701.7475948 2025-12-29,17:33:15.000,363,11117940,-795,0,1767029594,15072.446753759992,135.07747293000284,50701.71964632 2025-12-29,17:33:16.000,363,11118032,-795,0,1767029595,15072.493907930002,135.05632554000476,50701.78951752 2025-12-29,17:33:17.000,363,11118022,-795,0,1767029596,15072.520853169997,135.07747293000284,50701.71964632 2025-12-29,17:33:18.000,363,11118011,-795,0,1767029597,15072.588216269993,134.99993250000261,50701.69868496 2025-12-29,17:33:19.000,363,11118007,-795,0,1767029598,15072.669051989993,134.91534294000303,50701.6777236 2025-12-29,17:33:20.000,363,11118019,-795,0,1767029599,15072.716206159988,134.7743603400013,50701.57990392 2025-12-29,17:33:21.000,363,11117967,-795,0,1767029600,15072.790305569994,134.6897707800017,50701.60086528 2025-12-29,17:33:22.000,363,11117997,-795,0,1767029601,15072.925031769999,134.5628864399987,50701.63580088001 2025-12-29,17:33:23.000,363,11117985,-795,0,1767029602,15073.01934010999,134.45714949000103,50701.57990392 2025-12-29,17:33:24.000,363,11117960,-795,0,1767029603,15073.113648449995,134.30911775999994,50701.642788000005 2025-12-29,17:33:25.000,363,11118016,-795,0,1767029604,15073.255110959995,134.23862645999907,50701.60086528 2025-12-29,17:33:26.000,363,11118006,-795,0,1767029605,15073.335946679996,134.15403689999948,50701.593878160005 2025-12-29,17:33:27.000,363,11117993,-795,0,1767029606,15073.32247405999,134.07649646999926,50701.51701984001 2025-12-29,17:33:28.000,363,11117973,-795,0,1767029607,15073.32247405999,134.08354559999862,50701.524006960004 2025-12-29,17:33:29.000,363,11117997,-795,0,1767029608,15073.34268298999,134.15403689999948,50701.53099408 2025-12-29,17:33:30.000,363,11118012,-795,0,1767029609,15073.26858358,134.17518429000484,50701.5729168 2025-12-29,17:33:31.000,363,11117992,-795,0,1767029610,15073.174275239995,134.26682298000378,50701.55195544 2025-12-29,17:33:32.000,363,11118049,-795,0,1767029611,15073.08670321,134.35141254000337,50701.593878160005 2025-12-29,17:33:33.000,363,11117975,-795,0,1767029612,15072.972185939994,134.43600210000295,50701.62182664 2025-12-29,17:33:34.000,363,11118008,-795,0,1767029613,15072.823987119998,134.54878817999997,50701.62182664 2025-12-29,17:33:35.000,363,11117988,-795,0,1767029614,15072.756624019989,134.58403383000405,50701.62182664 2025-12-29,17:33:36.000,363,11117999,-795,0,1767029615,15072.601688889998,134.61223035000148,50701.68471072001 2025-12-29,17:33:37.000,363,11117998,-795,0,1767029616,15072.527589479992,134.6263286100002,50701.64977512 2025-12-29,17:33:38.000,363,11117983,-795,0,1767029617,15072.466962689992,134.60518122000212,50701.68471072001 2025-12-29,17:33:39.000,363,11118003,-795,0,1767029618,15072.413072210002,134.53468992000126,50701.7475948 2025-12-29,17:33:40.000,363,11118023,-795,0,1767029619,15072.426544829992,134.45714949000103,50701.656762239996 2025-12-29,17:33:41.000,363,11117921,-795,0,1767029620,15072.440017449997,134.37255993000144,50701.73362056001 2025-12-29,17:33:42.000,363,11117966,-795,0,1767029621,15072.500644239997,134.22452820000035,50701.70567208001 2025-12-29,17:33:43.000,363,11117961,-795,0,1767029622,15072.669051989993,134.0976438600046,50701.67073648 2025-12-29,17:33:44.000,363,11117998,-795,0,1767029623,15072.770096639993,133.94961213000352,50701.642788000005 2025-12-29,17:33:45.000,363,11118008,-795,0,1767029624,15072.91829545999,133.85797344000457,50701.62182664 2025-12-29,17:33:46.000,363,11117978,-795,0,1767029625,15073.08670321,133.76633474999835,50701.57990392 2025-12-29,17:33:47.000,363,11117964,-795,0,1767029626,15073.16753893,133.74518736000027,50701.61483952001 2025-12-29,17:33:48.000,363,11117983,-795,0,1767029627,15073.24163833999,133.70994171000348,50701.5030456 2025-12-29,17:33:49.000,363,11118088,-795,0,1767029628,15073.295528819996,133.76633474999835,50701.489071359996 2025-12-29,17:33:50.000,363,11117976,-795,0,1767029629,15073.30226512999,133.80158040000242,50701.51003272 2025-12-29,17:33:51.000,363,11117991,-795,0,1767029630,15073.20122047999,133.92846473999816,50701.593878160005 2025-12-29,17:33:52.000,363,11117998,-795,0,1767029631,15073.06649428,134.07649646999926,50701.544968320006 2025-12-29,17:33:53.000,363,11118020,-795,0,1767029632,15072.972185939994,134.23862645999907,50701.5729168 2025-12-29,17:33:54.000,363,11117981,-795,0,1767029633,15072.850932359994,134.40780557999824,50701.6078524 2025-12-29,17:33:55.000,363,11117953,-795,0,1767029634,15072.682524609998,134.54173905000061,50701.58689104001 2025-12-29,17:33:56.000,363,11117965,-795,0,1767029635,15072.534325790002,134.6897707800017,50701.57990392 2025-12-29,17:33:57.000,363,11117966,-795,0,1767029636,15072.446753759992,134.8378025100028,50701.6078524 2025-12-29,17:33:58.000,363,11117986,-795,0,1767029637,15072.332236490001,134.9364903300011,50701.642788000005 2025-12-29,17:33:59.000,363,11117920,-795,0,1767029638,15072.278346009996,135.04222727999877,50701.66374936001 2025-12-29,17:34:00.000,363,11118056,-795,0,1767029639,15072.271609700001,135.0351781499994,50701.593878160005 2025-12-29,17:34:01.000,363,11118010,-795,0,1767029640,15072.204246599991,135.10566945000028,50701.68471072001 2025-12-29,17:34:02.000,363,11117930,-795,0,1767029641,15072.197510289996,135.11271857999964,50701.66374936001 2025-12-29,17:34:03.000,363,11117986,-795,0,1767029642,15072.21098291,135.09157119000156,50701.642788000005 2025-12-29,17:34:04.000,363,11117988,-795,0,1767029643,15072.251400770001,135.119767709999,50701.712659200006 2025-12-29,17:34:05.000,363,11117959,-795,0,1767029644,15072.345709109992,135.04927640999813,50701.712659200006 2025-12-29,17:34:06.000,363,11117954,-795,0,1767029645,15072.386126969992,135.05632554000476,50701.63580088001 2025-12-29,17:34:07.000,363,11118004,-795,0,1767029646,15072.480435309997,135.0351781499994,50701.63580088001 2025-12-29,17:34:08.000,363,11117959,-795,0,1767029647,15072.554534720002,134.99288337000326,50701.60086528 2025-12-29,17:34:09.000,363,11117998,-795,0,1767029648,15072.642106749998,134.9364903300011,50701.56592968001 2025-12-29,17:34:10.000,363,11117929,-795,0,1767029649,15072.695997229988,134.89419554999768,50701.56592968001 2025-12-29,17:34:11.000,363,11117927,-795,0,1767029650,15072.790305569994,134.85190077000152,50701.56592968001 2025-12-29,17:34:12.000,363,11117984,-795,0,1767029651,15072.770096639993,134.8096059899981,50701.44016152 2025-12-29,17:34:13.000,363,11117949,-795,0,1767029652,15072.749887709993,134.74616382000386,50701.475097120005 2025-12-29,17:34:14.000,363,11118005,-795,0,1767029653,15072.709469849993,134.66862339000363,50701.41920016001 2025-12-29,17:34:15.000,363,11117971,-795,0,1767029654,15072.675788299988,134.61927948000084,50701.49605848001 2025-12-29,17:34:16.000,363,11118016,-795,0,1767029655,15072.514116860002,134.61223035000148,50701.524006960004 2025-12-29,17:34:17.000,363,11118001,-795,0,1767029656,15072.527589479992,134.53468992000126,50701.544968320006 2025-12-29,17:34:18.000,363,11117984,-795,0,1767029657,15072.426544829992,134.54878817999997,50701.56592968001 2025-12-29,17:34:19.000,363,11118008,-795,0,1767029658,15072.291818630001,134.48534600999847,50701.57990392 2025-12-29,17:34:20.000,363,11117986,-795,0,1767029659,15072.136883499996,134.47124774999975,50701.6078524 2025-12-29,17:34:21.000,363,11118020,-795,0,1767029660,15071.98868468,134.39370731999952,50701.60086528 2025-12-29,17:34:22.000,363,11117985,-795,0,1767029661,15071.853958479995,134.40075644999888,50701.58689104001 2025-12-29,17:34:23.000,363,11117951,-795,0,1767029662,15071.685550729999,134.39370731999952,50701.61483952001 2025-12-29,17:34:24.000,363,11118008,-795,0,1767029663,15071.537351909989,134.45714949000103,50701.75458192001 2025-12-29,17:34:25.000,363,11117993,-795,0,1767029664,15071.375680470002,134.45010036000167,50701.691697840004 2025-12-29,17:34:26.000,363,11117955,-795,0,1767029665,15071.254426890002,134.4782968799991,50701.7475948 2025-12-29,17:34:27.000,363,11118007,-795,0,1767029666,15071.180327479997,134.47124774999975,50701.761569040005 2025-12-29,17:34:28.000,363,11118011,-795,0,1767029667,15071.079282829996,134.5276407900019,50701.73362056001 2025-12-29,17:34:29.000,363,11117984,-795,0,1767029668,15071.072546520001,134.54878817999997,50701.78951752 2025-12-29,17:34:30.000,363,11118005,-795,0,1767029669,15071.092755450001,134.54173905000061,50701.712659200006 2025-12-29,17:34:31.000,363,11118008,-795,0,1767029670,15071.146645929992,134.5276407900019,50701.67073648 2025-12-29,17:34:32.000,363,11117997,-795,0,1767029671,15071.207272719992,134.53468992000126,50701.70567208001 2025-12-29,17:34:33.000,363,11118035,-795,0,1767029672,15071.335262610002,134.5769847000047,50701.593878160005 2025-12-29,17:34:34.000,363,11117957,-795,0,1767029673,15071.483461429998,134.52059166000254,50701.58689104001 2025-12-29,17:34:35.000,363,11118016,-755,0,1767029674,15071.658605489989,134.48534600999847,50701.55195544 2025-12-29,17:34:36.000,363,11117994,-795,0,1767029675,15071.78659538,134.45714949000103,50701.49605848001 2025-12-29,17:34:37.000,363,11118014,-795,0,1767029676,15071.914585269995,134.40780557999824,50701.475097120005 2025-12-29,17:34:38.000,363,11118003,-795,0,1767029677,15071.995420989995,134.37255993000144,50701.55195544 2025-12-29,17:34:39.000,363,11117977,-795,0,1767029678,15072.076256709996,134.3796090600008,50701.426187280005 2025-12-29,17:34:40.000,363,11118013,-715,0,1767029679,15072.04931147,134.33731428000465,50701.49605848001 2025-12-29,17:34:41.000,363,11118020,-795,0,1767029680,15072.04931147,134.30911775999994,50701.41920016001 2025-12-29,17:34:42.000,363,11117987,-795,0,1767029681,15071.96173943999,134.36551080000208,50701.4331744 2025-12-29,17:34:43.000,363,11118005,-795,0,1767029682,15071.92132157999,134.36551080000208,50701.41920016001 2025-12-29,17:34:44.000,363,11118044,-795,0,1767029683,15071.82027692999,134.38665819000016,50701.46112288 2025-12-29,17:34:45.000,363,11117990,-795,0,1767029684,15071.732704899994,134.4430512300023,50701.44714864001 2025-12-29,17:34:46.000,363,11118024,-795,0,1767029685,15071.725968589999,134.49239513999783,50701.44016152 2025-12-29,17:34:47.000,363,11117964,-795,0,1767029686,15071.571033459993,134.5628864399987,50701.5030456 2025-12-29,17:34:48.000,363,11118042,-795,0,1767029687,15071.550824529993,134.61927948000084,50701.44714864001 2025-12-29,17:34:49.000,363,11118015,-795,0,1767029688,15071.510406669993,134.71796729999915,50701.41920016001 2025-12-29,17:34:50.000,363,11118030,-795,0,1767029689,15071.483461429998,134.83075338000344,50701.51003272 2025-12-29,17:34:51.000,363,11117978,-795,0,1767029690,15071.469988809993,134.9223920700024,50701.41920016001 2025-12-29,17:34:52.000,363,11117943,-795,0,1767029691,15071.409362019993,135.04927640999813,50701.51701984001 2025-12-29,17:34:53.000,363,11118006,-795,0,1767029692,15071.469988809993,135.1691116200018,50701.56592968001 2025-12-29,17:34:54.000,363,11117945,-795,0,1767029693,15071.490197739993,135.17616075000115,50701.55195544 2025-12-29,17:34:55.000,363,11118029,-795,0,1767029694,15071.544088219998,135.2959959600048,50701.58689104001 2025-12-29,17:34:56.000,363,11118022,-795,0,1767029695,15071.597978699989,135.38763465000375,50701.6078524 2025-12-29,17:34:57.000,363,11117946,-795,0,1767029696,15071.638396559989,135.3805855200044,50701.5729168 2025-12-29,17:34:58.000,363,11117975,-755,0,1767029697,15071.692287039994,135.40878204000182,50701.5030456 2025-12-29,17:34:59.000,363,11118007,-795,0,1767029698,15071.732704899994,135.41583117000118,50701.48208424 2025-12-29,17:35:00.000,363,11118011,-795,0,1767029699,15071.73944120999,135.3946837800031,50701.41920016001 2025-12-29,17:35:01.000,363,11117970,-795,0,1767029700,15071.73944120999,135.35238899999968,50701.356316080004 2025-12-29,17:35:02.000,363,11117942,-795,0,1767029701,15071.712495969994,135.28894682999817,50701.38426456 2025-12-29,17:35:03.000,363,11118005,-795,0,1767029702,15071.705759659999,135.2325537900033,50701.32836760001 2025-12-29,17:35:04.000,363,11118033,-795,0,1767029703,15071.692287039994,135.17616075000115,50701.27945776001 2025-12-29,17:35:05.000,363,11118014,-795,0,1767029704,15071.611451319994,135.06337467000412,50701.30041912001 2025-12-29,17:35:06.000,363,11118008,-795,0,1767029705,15071.550824529993,134.97878511000454,50701.31439336 2025-12-29,17:35:07.000,363,11118006,-795,0,1767029706,15071.443043569998,134.90829381000367,50701.28644488 2025-12-29,17:35:08.000,363,11118006,-795,0,1767029707,15071.395889400002,134.86599903000024,50701.307406240005 2025-12-29,17:35:09.000,363,11118022,-795,0,1767029708,15071.368944159993,134.7884586,50701.3633032 2025-12-29,17:35:10.000,363,11117950,-795,0,1767029709,15071.315053680002,134.76026208000258,50701.34234184 2025-12-29,17:35:11.000,363,11117996,-795,0,1767029710,15071.207272719992,134.675672520003,50701.3633032 2025-12-29,17:35:12.000,363,11117972,-795,0,1767029711,15071.187063789992,134.66862339000363,50701.4331744 2025-12-29,17:35:13.000,363,11117959,-795,0,1767029712,15071.112964380001,134.66157426000427,50701.46811000001 2025-12-29,17:35:14.000,363,11117986,-795,0,1767029713,15071.059073899996,134.68272165000235,50701.5030456 2025-12-29,17:35:15.000,363,11117940,-795,0,1767029714,15071.005183419991,134.7391146900045,50701.51003272 2025-12-29,17:35:16.000,363,11118029,-795,0,1767029715,15070.978238179996,134.82370425000408,50701.49605848001 2025-12-29,17:35:17.000,363,11117987,-795,0,1767029716,15070.964765559991,134.8730481599996,50701.58689104001 2025-12-29,17:35:18.000,363,11118007,-795,0,1767029717,15070.984974489991,134.9717359799979,50701.51003272 2025-12-29,17:35:19.000,363,11118057,-795,0,1767029718,15071.052337590001,135.0210798900007,50701.51701984001 2025-12-29,17:35:20.000,363,11118005,-795,0,1767029719,15071.106228069992,135.119767709999,50701.49605848001 2025-12-29,17:35:21.000,363,11117933,-795,0,1767029720,15071.153382240002,135.1479642300037,50701.41221304 2025-12-29,17:35:22.000,363,11118001,-715,0,1767029721,15071.214009030002,135.17616075000115,50701.44714864001 2025-12-29,17:35:23.000,363,11118000,-795,0,1767029722,15071.382416779998,135.16206249000243,50701.40522592 2025-12-29,17:35:24.000,363,11117989,-795,0,1767029723,15071.469988809993,135.16206249000243,50701.33535472 2025-12-29,17:35:25.000,363,11118017,-795,0,1767029724,15071.544088219998,135.07747293000284,50701.3633032 2025-12-29,17:35:26.000,363,11117933,-795,0,1767029725,15071.597978699989,135.0351781499994,50701.30041912001 2025-12-29,17:35:27.000,363,11118002,-795,0,1767029726,15071.685550729999,134.95058858999982,50701.24452216 2025-12-29,17:35:28.000,363,11117966,-795,0,1767029727,15071.725968589999,134.86599903000024,50701.209586560006 2025-12-29,17:35:29.000,363,11118017,-795,0,1767029728,15071.725968589999,134.80255685999873,50701.16766384 2025-12-29,17:35:30.000,363,11117990,-795,0,1767029729,15071.712495969994,134.7391146900045,50701.188625200004 2025-12-29,17:35:31.000,363,11117982,-795,0,1767029730,15071.75965013999,134.68272165000235,50701.16067672001 2025-12-29,17:35:32.000,363,11118006,-795,0,1767029731,15071.611451319994,134.66862339000363,50701.23753504 2025-12-29,17:35:33.000,363,11118010,-795,0,1767029732,15071.503670359998,134.675672520003,50701.2235608 2025-12-29,17:35:34.000,363,11117976,-795,0,1767029733,15071.469988809993,134.73206555999786,50701.321380479996 2025-12-29,17:35:35.000,363,11117968,-795,0,1767029734,15071.308317369992,134.76026208000258,50701.34234184 2025-12-29,17:35:36.000,363,11117937,-795,0,1767029735,15071.220745339997,134.78140947000065,50701.31439336 2025-12-29,17:35:37.000,363,11118038,-795,0,1767029736,15071.086019139992,134.81665512000473,50701.4331744 2025-12-29,17:35:38.000,363,11117971,-795,0,1767029737,15070.95129294,134.89419554999768,50701.39823880001 2025-12-29,17:35:39.000,363,11117991,-795,0,1767029738,15070.944556629991,134.91534294000303,50701.475097120005 2025-12-29,17:35:40.000,363,11118000,-795,0,1767029739,15070.86372090999,134.9717359799979,50701.49605848001 2025-12-29,17:35:41.000,363,11117921,-755,0,1767029740,15070.856984599995,134.99993250000261,50701.40522592 2025-12-29,17:35:42.000,363,11118001,-795,0,1767029741,15070.78288518999,135.07747293000284,50701.39125168 2025-12-29,17:35:43.000,363,11117964,-795,0,1767029742,15070.82330304999,135.04927640999813,50701.39823880001 2025-12-29,17:35:44.000,363,11117930,-795,0,1767029743,15070.84351197999,135.0845220600022,50701.356316080004 2025-12-29,17:35:45.000,363,11117935,-795,0,1767029744,15070.93108401,135.15501336000307,50701.39823880001 2025-12-29,17:35:46.000,363,11117919,-675,0,1767029745,15071.005183419991,135.20435726999858,50701.39125168 2025-12-29,17:35:47.000,363,11117954,-795,0,1767029746,15071.086019139992,135.28894682999817,50701.39823880001 2025-12-29,17:35:48.000,363,11117978,-795,0,1767029747,15071.079282829996,135.35238899999968,50701.26548352 2025-12-29,17:35:49.000,363,11118017,-795,0,1767029748,15071.112964380001,135.38763465000375,50701.321380479996 2025-12-29,17:35:50.000,363,11117965,-795,0,1767029749,15071.146645929992,135.4299294299999,50701.28644488 2025-12-29,17:35:51.000,363,11117974,-795,0,1767029750,15071.173591170002,135.4792733400027,50701.27247064 2025-12-29,17:35:52.000,363,11117999,-795,0,1767029751,15071.086019139992,135.50042073000077,50701.258496400005 2025-12-29,17:35:53.000,363,11117949,-795,0,1767029752,15071.011919730001,135.4933716000014,50701.209586560006 2025-12-29,17:35:54.000,363,11117954,-795,0,1767029753,15070.978238179996,135.54976464000356,50701.23753504 2025-12-29,17:35:55.000,363,11117958,-795,0,1767029754,15070.89066615,135.5145189899995,50701.2235608 2025-12-29,17:35:56.000,363,11117902,-795,0,1767029755,15070.76941257,135.50746986000013,50701.21657368 2025-12-29,17:35:57.000,363,11118051,-675,0,1767029756,15070.634686369995,135.5286172499982,50701.188625200004 2025-12-29,17:35:58.000,363,11117970,-795,0,1767029757,15070.614477439995,135.47222421000333,50701.26548352 2025-12-29,17:35:59.000,363,11117988,-795,0,1767029758,15070.513432789994,135.3312416100016,50701.24452216 2025-12-29,17:36:00.000,363,11117974,-795,0,1767029759,15070.493223859994,135.32419248000224,50701.32836760001 2025-12-29,17:36:01.000,363,11117916,-795,0,1767029760,15070.473014929994,135.1479642300037,50701.2235608 2025-12-29,17:36:02.000,363,11118032,-795,0,1767029761,15070.378706589989,135.06337467000412,50701.34932896001 2025-12-29,17:36:03.000,363,11117986,-795,0,1767029762,15070.405651829999,134.99993250000261,50701.3633032 2025-12-29,17:36:04.000,363,11117974,-795,0,1767029763,15070.365233969998,134.99288337000326,50701.377277440006 2025-12-29,17:36:05.000,363,11117953,-795,0,1767029764,15070.365233969998,134.95763771999918,50701.27945776001 2025-12-29,17:36:06.000,363,11117957,-795,0,1767029765,15070.318079799988,134.95763771999918,50701.33535472 2025-12-29,17:36:07.000,363,11117976,-795,0,1767029766,15070.284398249998,134.88714641999832,50701.25150928001 2025-12-29,17:36:08.000,363,11118021,-795,0,1767029767,15070.270925629993,135.02812902000005,50701.28644488 2025-12-29,17:36:09.000,363,11117973,-795,0,1767029768,15070.324816109998,135.09862032000092,50701.27945776001 2025-12-29,17:36:10.000,363,11117959,-795,0,1767029769,15070.378706589989,135.19730813999922,50701.26548352 2025-12-29,17:36:11.000,363,11117968,-795,0,1767029770,15070.358497659989,135.28894682999817,50701.16067672001 2025-12-29,17:36:12.000,363,11117987,-795,0,1767029771,15070.365233969998,135.44402768999862,50701.20259944001 2025-12-29,17:36:13.000,363,11117990,-795,0,1767029772,15070.439333379989,135.58501029000035,50701.209586560006 2025-12-29,17:36:14.000,363,11117975,-795,0,1767029773,15070.466278619999,135.69779637000465,50701.188625200004 2025-12-29,17:36:15.000,363,11117965,-755,0,1767029774,15070.513432789994,135.88107375000254,50701.209586560006 2025-12-29,17:36:16.000,363,11117984,-795,0,1767029775,15070.506696479999,136.00795808999828,50701.18163808001 2025-12-29,17:36:17.000,363,11117977,-795,0,1767029776,15070.432597069994,136.05730200000107,50701.209586560006 2025-12-29,17:36:18.000,363,11118000,-795,0,1767029777,15070.419124449989,136.19123547000345,50701.23054792001 2025-12-29,17:36:19.000,363,11117969,-795,0,1767029778,15070.324816109998,136.2828741600024,50701.2235608 2025-12-29,17:36:20.000,363,11117939,-795,0,1767029779,15070.291134559993,136.37451285000134,50701.23753504 2025-12-29,17:36:21.000,363,11117921,-795,0,1767029780,15070.223771459998,136.39566023999942,50701.18163808001 2025-12-29,17:36:22.000,363,11117947,-795,0,1767029781,15070.109254189992,136.4309058900035,50701.23753504 2025-12-29,17:36:23.000,363,11117955,-795,0,1767029782,15070.035154780002,136.40975849999813,50701.23054792001 2025-12-29,17:36:24.000,363,11117960,-795,0,1767029783,15069.961055369997,136.41680763000477,50701.21657368 2025-12-29,17:36:25.000,363,11117953,-795,0,1767029784,15069.886955959992,136.40975849999813,50701.27247064 2025-12-29,17:36:26.000,363,11117938,-795,0,1767029785,15069.819592859996,136.38861111000006,50701.293432 2025-12-29,17:36:27.000,363,11118045,-795,0,1767029786,15069.73202083,136.4309058900035,50701.23753504 2025-12-29,17:36:28.000,363,11117953,-795,0,1767029787,15069.68486665999,136.37451285000134,50701.321380479996 2025-12-29,17:36:29.000,363,11117945,-795,0,1767029788,15069.66465772999,136.36746372000198,50701.321380479996 2025-12-29,17:36:30.000,363,11118001,-795,0,1767029789,15069.67139404,136.42385676000413,50701.3633032 2025-12-29,17:36:31.000,363,11117948,-795,0,1767029790,15069.637712489995,136.42385676000413,50701.33535472 2025-12-29,17:36:32.000,363,11117903,-795,0,1767029791,15069.62423986999,136.4450041500022,50701.27945776001 2025-12-29,17:36:33.000,363,11117998,-795,0,1767029792,15069.657921419996,136.45205328000156,50701.258496400005 2025-12-29,17:36:34.000,363,11117980,-795,0,1767029793,15069.718548209996,136.5084463200037,50701.26548352 2025-12-29,17:36:35.000,363,11118025,-795,0,1767029794,15069.69160297,136.55074109999987,50701.27945776001 2025-12-29,17:36:36.000,363,11117961,-795,0,1767029795,15069.73202083,136.5436919700005,50701.2235608 2025-12-29,17:36:37.000,363,11117980,-795,0,1767029796,15069.765702379991,136.55074109999987,50701.209586560006 2025-12-29,17:36:38.000,363,11117975,-795,0,1767029797,15069.725284519991,136.6564780500048,50701.118754 2025-12-29,17:36:39.000,363,11117980,-795,0,1767029798,15069.745493449991,136.63533065999945,50701.24452216 2025-12-29,17:36:40.000,363,11117996,-795,0,1767029799,15069.698339279996,136.66352718000417,50701.17465096 2025-12-29,17:36:41.000,363,11117977,-795,0,1767029800,15069.70507558999,136.63533065999945,50701.19561232 2025-12-29,17:36:42.000,363,11117952,-795,0,1767029801,15069.745493449991,136.63533065999945,50701.17465096 2025-12-29,17:36:43.000,363,11117981,-795,0,1767029802,15069.745493449991,136.60713414000202,50701.14670248 2025-12-29,17:36:44.000,363,11117980,-795,0,1767029803,15069.77243869,136.52254458000243,50701.10477976 2025-12-29,17:36:45.000,363,11118010,-795,0,1767029804,15069.765702379991,136.43795502000285,50701.16067672001 2025-12-29,17:36:46.000,363,11117998,-795,0,1767029805,15069.779174999996,136.32516893999855,50701.153689599996 2025-12-29,17:36:47.000,363,11118009,-635,0,1767029806,15069.806120239991,136.10664591000386,50701.090805520005 2025-12-29,17:36:48.000,363,11118006,-795,0,1767029807,15069.866747029992,135.91631939999934,50701.07683128 2025-12-29,17:36:49.000,363,11118020,-795,0,1767029808,15069.920637509997,135.75418940999953,50701.02792144 2025-12-29,17:36:50.000,363,11118005,-795,0,1767029809,15069.940846439997,135.62730507000379,50701.08381840001 2025-12-29,17:36:51.000,363,11117961,-795,0,1767029810,15069.974527990002,135.4792733400027,50701.07683128 2025-12-29,17:36:52.000,363,11118004,-795,0,1767029811,15070.001473229997,135.37353638999775,50701.12574112 2025-12-29,17:36:53.000,363,11117978,-795,0,1767029812,15070.008209539992,135.27484856999945,50701.06285704001 2025-12-29,17:36:54.000,363,11117976,-795,0,1767029813,15070.068836329992,135.1479642300037,50701.08381840001 2025-12-29,17:36:55.000,363,11117968,-795,0,1767029814,15070.082308949997,135.1479642300037,50701.10477976 2025-12-29,17:36:56.000,363,11117962,-795,0,1767029815,15070.089045259992,135.15501336000307,50701.118754 2025-12-29,17:36:57.000,363,11118044,-795,0,1767029816,15070.149672049993,135.13386596999771,50701.07683128 2025-12-29,17:36:58.000,363,11117986,-795,0,1767029817,15070.095781570002,135.1479642300037,50701.03490856001 2025-12-29,17:36:59.000,363,11118022,-795,0,1767029818,15070.089045259992,135.11271857999964,50701.0488828 2025-12-29,17:37:00.000,363,11117950,-795,0,1767029819,15070.089045259992,135.119767709999,50701.07683128 2025-12-29,17:37:01.000,363,11118001,-795,0,1767029820,15070.089045259992,135.1832098800005,50701.0488828 2025-12-29,17:37:02.000,363,11117998,-795,0,1767029821,15070.048627399992,135.246652050002,50701.02792144 2025-12-29,17:37:03.000,363,11117980,-795,0,1767029822,15070.028418469992,135.2677994400001,50701.09779264 2025-12-29,17:37:04.000,363,11118027,-795,0,1767029823,15069.947582749992,135.30304509000416,50701.020934320004 2025-12-29,17:37:05.000,363,11117977,-795,0,1767029824,15069.900428579997,135.31714335000288,50700.94407600001 2025-12-29,17:37:06.000,363,11117971,-795,0,1767029825,15069.839801789996,135.3946837800031,50700.9790116 2025-12-29,17:37:07.000,363,11117947,-795,0,1767029826,15069.738757139996,135.3946837800031,50700.96503736001 2025-12-29,17:37:08.000,363,11118002,-795,0,1767029827,15069.69160297,135.4299294299999,50700.972024480005 2025-12-29,17:37:09.000,363,11118051,-795,0,1767029828,15069.62423986999,135.3805855200044,50700.99997296 2025-12-29,17:37:10.000,363,11117958,-795,0,1767029829,15069.58382200999,135.3946837800031,50701.08381840001 2025-12-29,17:37:11.000,363,11118032,-795,0,1767029830,15069.516458909995,135.44402768999862,50700.99298584001 2025-12-29,17:37:12.000,363,11118058,-795,0,1767029831,15069.50298628999,135.45812595000461,50700.99997296 2025-12-29,17:37:13.000,363,11117989,-795,0,1767029832,15069.56361307999,135.4299294299999,50701.05586992 2025-12-29,17:37:14.000,363,11117994,-795,0,1767029833,15069.60403093999,135.4792733400027,50701.01394720001 2025-12-29,17:37:15.000,363,11117971,-795,0,1767029834,15069.73202083,135.50042073000077,50700.99997296 2025-12-29,17:37:16.000,363,11118004,-795,0,1767029835,15069.806120239991,135.5145189899995,50700.95805024 2025-12-29,17:37:17.000,363,11117982,-795,0,1767029836,15069.913901200001,135.59910854999907,50701.020934320004 2025-12-29,17:37:18.000,363,11117994,-795,0,1767029837,15070.021682159997,135.69074723999802,50700.95805024 2025-12-29,17:37:19.000,363,11118010,-795,0,1767029838,15070.136199430002,135.74714028000017,50700.972024480005 2025-12-29,17:37:20.000,363,11118027,-795,0,1767029839,15070.122726809997,135.8387789699991,50700.83228208 2025-12-29,17:37:21.000,363,11118001,-795,0,1767029840,15070.142935739997,135.89517201000126,50700.88119192 2025-12-29,17:37:22.000,363,11118042,-795,0,1767029841,15070.149672049993,136.02205635000428,50700.81132072 2025-12-29,17:37:23.000,363,11118042,-795,0,1767029842,15070.089045259992,136.11369504000322,50700.91612752001 2025-12-29,17:37:24.000,363,11117993,-795,0,1767029843,15070.035154780002,136.11369504000322,50700.91612752001 2025-12-29,17:37:25.000,363,11118060,-795,0,1767029844,15069.886955959992,136.21943199000088,50700.972024480005 2025-12-29,17:37:26.000,363,11118016,-795,0,1767029845,15069.725284519991,136.24057937999896,50700.95805024 2025-12-29,17:37:27.000,363,11117981,-795,0,1767029846,15069.52993153,136.30402155000047,50700.95106312 2025-12-29,17:37:28.000,363,11117987,-795,0,1767029847,15069.36826009,136.33926720000454,50700.95106312 2025-12-29,17:37:29.000,363,11118084,-795,0,1767029848,15069.213324959994,136.39566023999942,50700.9790116 2025-12-29,17:37:30.000,363,11118057,-795,0,1767029849,15069.139225549989,136.43795502000285,50700.99997296 2025-12-29,17:37:31.000,363,11117995,-795,0,1767029850,15069.112280309993,136.40975849999813,50701.0488828 2025-12-29,17:37:32.000,363,11117996,-795,0,1767029851,15069.132489239993,136.38861111000006,50701.08381840001 2025-12-29,17:37:33.000,363,11117989,-795,0,1767029852,15069.139225549989,136.42385676000413,50701.08381840001 2025-12-29,17:37:34.000,363,11118026,-795,0,1767029853,15069.213324959994,136.42385676000413,50701.0488828 2025-12-29,17:37:35.000,363,11117998,-795,0,1767029854,15069.36152377999,136.4309058900035,50701.041895680006 2025-12-29,17:37:36.000,363,11118037,-795,0,1767029855,15069.46930474,136.45205328000156,50701.06285704001 2025-12-29,17:37:37.000,363,11117987,-795,0,1767029856,15069.62423986999,136.4309058900035,50701.139715360005 2025-12-29,17:37:38.000,363,11117977,-795,0,1767029857,15069.758966069996,136.41680763000477,50701.14670248 2025-12-29,17:37:39.000,363,11117958,-795,0,1767029858,15069.799383929996,136.40975849999813,50701.09779264 2025-12-29,17:37:40.000,363,11117992,-755,0,1767029859,15069.920637509997,136.4450041500022,50700.96503736001 2025-12-29,17:37:41.000,363,11117969,-795,0,1767029860,15069.940846439997,136.45910241000092,50701.01394720001 2025-12-29,17:37:42.000,363,11118044,-795,0,1767029861,15069.967791679992,136.45205328000156,50700.93010176 2025-12-29,17:37:43.000,363,11118014,-795,0,1767029862,15069.900428579997,136.48729892999836,50700.972024480005 2025-12-29,17:37:44.000,363,11117957,-795,0,1767029863,15069.792647620001,136.5436919700005,50701.02792144 2025-12-29,17:37:45.000,363,11117994,-795,0,1767029864,15069.68486665999,136.49434805999772,50700.9790116 2025-12-29,17:37:46.000,363,11118065,-795,0,1767029865,15069.55014046,136.5084463200037,50701.02792144 2025-12-29,17:37:47.000,363,11117948,-795,0,1767029866,15069.395205329994,136.55779022999923,50700.99298584001 2025-12-29,17:37:48.000,363,11118031,-795,0,1767029867,15069.28068805999,136.50139719000435,50701.020934320004 2025-12-29,17:37:49.000,363,11117981,-795,0,1767029868,15069.166170789998,136.480249799999,50701.06984416 2025-12-29,17:37:50.000,363,11118056,-795,0,1767029869,15069.098807689988,136.47320066999964,50701.06285704001 2025-12-29,17:37:51.000,363,11117972,-795,0,1767029870,15069.038180899988,136.45205328000156,50701.06285704001 2025-12-29,17:37:52.000,363,11118071,-795,0,1767029871,15069.024708279998,136.4450041500022,50701.01394720001 2025-12-29,17:37:53.000,363,11118012,-795,0,1767029872,15068.991026729993,136.45910241000092,50701.0488828 2025-12-29,17:37:54.000,363,11118032,-795,0,1767029873,15069.017971969988,136.55074109999987,50701.090805520005 2025-12-29,17:37:55.000,363,11117946,-795,0,1767029874,15069.024708279998,136.53664284000115,50701.0488828 2025-12-29,17:37:56.000,363,11117951,-795,0,1767029875,15069.065126139998,136.51549545000307,50700.985998719996 2025-12-29,17:37:57.000,363,11118037,-795,0,1767029876,15069.112280309993,136.57188848999795,50701.041895680006 2025-12-29,17:37:58.000,363,11117954,-795,0,1767029877,15069.132489239993,136.63533065999945,50701.07683128 2025-12-29,17:37:59.000,363,11118003,-795,0,1767029878,15069.199852339989,136.66352718000417,50701.03490856001 2025-12-29,17:38:00.000,363,11117969,-795,0,1767029879,15069.172907099994,136.67762544000288,50701.06285704001 2025-12-29,17:38:01.000,363,11117990,-795,0,1767029880,15069.098807689988,136.7551658700031,50701.01394720001 2025-12-29,17:38:02.000,363,11117961,-795,0,1767029881,15069.098807689988,136.70582196000032,50700.99997296 2025-12-29,17:38:03.000,363,11117967,-795,0,1767029882,15069.044917209998,136.7410676100044,50700.99298584001 2025-12-29,17:38:04.000,363,11117997,-795,0,1767029883,15068.991026729993,136.68467457000224,50701.020934320004 2025-12-29,17:38:05.000,363,11117972,-795,0,1767029884,15068.957345180002,136.57893762000458,50701.03490856001 2025-12-29,17:38:06.000,363,11118013,-795,0,1767029885,15068.930399939993,136.47320066999964,50701.07683128 2025-12-29,17:38:07.000,363,11118006,-795,0,1767029886,15068.903454699997,136.2969724200011,50701.01394720001 2025-12-29,17:38:08.000,363,11117919,-795,0,1767029887,15068.930399939993,136.1841863400041,50701.01394720001 2025-12-29,17:38:09.000,363,11117985,-795,0,1767029888,15068.984290419998,135.95861418000277,50701.0488828 2025-12-29,17:38:10.000,363,11117992,-795,0,1767029889,15069.024708279998,135.76123853999889,50700.972024480005 2025-12-29,17:38:11.000,363,11118000,-795,0,1767029890,15069.166170789998,135.577961160001,50700.99298584001 2025-12-29,17:38:12.000,363,11117922,-795,0,1767029891,15069.28068805999,135.40173291000247,50700.95106312 2025-12-29,17:38:13.000,363,11118011,-795,0,1767029892,15069.334578539994,135.246652050002,50700.923114640005 2025-12-29,17:38:14.000,363,11117973,-795,0,1767029893,15069.48277735999,135.12681683999836,50700.96503736001 2025-12-29,17:38:15.000,363,11117965,-795,0,1767029894,15069.597294629995,135.0210798900007,50700.88817904 2025-12-29,17:38:16.000,363,11118002,-795,0,1767029895,15069.66465772999,134.99993250000261,50700.94407600001 2025-12-29,17:38:17.000,363,11117990,-795,0,1767029896,15069.637712489995,135.00698163000197,50700.93010176 2025-12-29,17:38:18.000,363,11118020,-795,0,1767029897,15069.73202083,135.01403076000133,50700.99298584001 2025-12-29,17:38:19.000,363,11117925,-795,0,1767029898,15069.657921419996,135.119767709999,50700.95805024 2025-12-29,17:38:20.000,363,11117952,-795,0,1767029899,15069.57034939,135.2677994400001,50700.96503736001 2025-12-29,17:38:21.000,363,11118022,-795,0,1767029900,15069.50298628999,135.3946837800031,50700.90215328 2025-12-29,17:38:22.000,363,11118030,-795,0,1767029901,15069.44909581,135.50746986000013,50700.923114640005 2025-12-29,17:38:23.000,363,11117964,-795,0,1767029902,15069.395205329994,135.66959984999994,50700.93708888 2025-12-29,17:38:24.000,363,11118025,-795,0,1767029903,15069.30089698999,135.8387789699991,50700.93708888 2025-12-29,17:38:25.000,363,11117949,-795,0,1767029904,15069.253742819994,135.93041765999806,50700.90215328 2025-12-29,17:38:26.000,363,11117986,-795,0,1767029905,15069.199852339989,135.9727124400015,50700.91612752001 2025-12-29,17:38:27.000,363,11118002,-795,0,1767029906,15069.166170789998,135.9868107000002,50700.874204800006 2025-12-29,17:38:28.000,363,11117952,-795,0,1767029907,15069.132489239993,136.036154610003,50700.86721768001 2025-12-29,17:38:29.000,363,11117973,-795,0,1767029908,15069.179643409989,136.06435113000043,50700.95805024 2025-12-29,17:38:30.000,363,11118002,-795,0,1767029909,15069.166170789998,136.036154610003,50700.9091404 2025-12-29,17:38:31.000,363,11117939,-795,0,1767029910,15069.172907099994,136.00090895999892,50700.93010176 2025-12-29,17:38:32.000,363,11117990,-795,0,1767029911,15069.193116029994,136.00795808999828,50700.81132072 2025-12-29,17:38:33.000,363,11117982,-795,0,1767029912,15069.179643409989,135.94451592000405,50700.88817904 2025-12-29,17:38:34.000,363,11117991,-795,0,1767029913,15069.233533889994,135.90927026999998,50700.88119192 2025-12-29,17:38:35.000,363,11117926,-795,0,1767029914,15069.26047912999,135.88107375000254,50700.84625632001 2025-12-29,17:38:36.000,363,11118000,-795,0,1767029915,15069.240270199989,135.90927026999998,50700.84625632001 2025-12-29,17:38:37.000,363,11118020,-795,0,1767029916,15069.253742819994,135.9233685299987,50700.8392692 2025-12-29,17:38:38.000,363,11117995,-795,0,1767029917,15069.273951749994,135.91631939999934,50700.84625632001 2025-12-29,17:38:39.000,363,11117981,-795,0,1767029918,15069.247006509999,135.9374667900047,50700.82529496001 2025-12-29,17:38:40.000,363,11118008,-795,0,1767029919,15069.240270199989,136.00090895999892,50700.82529496001 2025-12-29,17:38:41.000,363,11117952,-795,0,1767029920,15069.240270199989,136.0714002599998,50700.86023056 2025-12-29,17:38:42.000,363,11117986,-795,0,1767029921,15069.152698169994,136.14894069000002,50700.78337224 2025-12-29,17:38:43.000,363,11117993,-795,0,1767029922,15069.145961859998,136.24762850999832,50700.8392692 2025-12-29,17:38:44.000,363,11117975,-795,0,1767029923,15069.105543999998,136.36746372000198,50700.86023056 2025-12-29,17:38:45.000,363,11117996,-795,0,1767029924,15069.071862449993,136.50139719000435,50700.874204800006 2025-12-29,17:38:46.000,363,11117997,-795,0,1767029925,15068.964081489998,136.58598675000394,50700.93010176 2025-12-29,17:38:47.000,363,11117957,-795,0,1767029926,15068.930399939993,136.68467457000224,50700.88119192 2025-12-29,17:38:48.000,363,11118009,-795,0,1767029927,15068.930399939993,136.76221500000247,50700.89516616001 2025-12-29,17:38:49.000,363,11117972,-715,0,1767029928,15068.876509460002,136.8397554300027,50700.86721768001 2025-12-29,17:38:50.000,363,11117963,-795,0,1767029929,15068.910191009993,136.91729586000292,50700.88817904 2025-12-29,17:38:51.000,363,11118068,-795,0,1767029930,15068.869773149992,136.8750010799995,50700.90215328 2025-12-29,17:38:52.000,363,11117988,-795,0,1767029931,15068.836091600002,136.86090282000077,50700.91612752001 2025-12-29,17:38:53.000,363,11118000,-795,0,1767029932,15068.829355289992,136.86795195000013,50700.93010176 2025-12-29,17:38:54.000,363,11118003,-795,0,1767029933,15068.809146359992,136.81155890999798,50700.9790116 2025-12-29,17:38:55.000,363,11118006,-795,0,1767029934,15068.728310639992,136.85385369000142,50700.96503736001 2025-12-29,17:38:56.000,363,11117983,-795,0,1767029935,15068.761992189997,136.81860804000462,50700.985998719996 2025-12-29,17:38:57.000,363,11118084,-795,0,1767029936,15068.674420160001,136.70582196000032,50700.96503736001 2025-12-29,17:38:58.000,363,11117982,-795,0,1767029937,15068.721574329997,136.73401847999776,50700.93708888 2025-12-29,17:38:59.000,363,11118026,-795,0,1767029938,15068.768728499992,136.71992021999904,50700.94407600001 2025-12-29,17:39:00.000,363,11118029,-795,0,1767029939,15068.802410049997,136.73401847999776,50700.95805024 2025-12-29,17:39:01.000,363,11117956,-795,0,1767029940,15068.836091600002,136.7763132600012,50700.89516616001 2025-12-29,17:39:02.000,363,11117970,-635,0,1767029941,15068.876509460002,136.6917237000016,50700.96503736001 2025-12-29,17:39:03.000,363,11118004,-795,0,1767029942,15068.970817799993,136.73401847999776,50700.923114640005 2025-12-29,17:39:04.000,363,11117984,-795,0,1767029943,15069.105543999998,136.74811674000375,50700.91612752001 2025-12-29,17:39:05.000,363,11117988,-795,0,1767029944,15069.179643409989,136.74811674000375,50700.88817904 2025-12-29,17:39:06.000,363,11118052,-795,0,1767029945,15069.28068805999,136.69877283000096,50700.923114640005 2025-12-29,17:39:07.000,363,11117982,-795,0,1767029946,15069.226797579999,136.76221500000247,50700.93708888 2025-12-29,17:39:08.000,363,11118011,-795,0,1767029947,15069.30089698999,136.78336239000055,50700.84625632001 2025-12-29,17:39:09.000,363,11118040,-795,0,1767029948,15069.34131484999,136.82565717000398,50700.923114640005 2025-12-29,17:39:10.000,363,11117998,-795,0,1767029949,15069.354787469994,136.85385369000142,50700.83228208 2025-12-29,17:39:11.000,363,11117999,-795,0,1767029950,15069.34805116,136.85385369000142,50700.82529496001 2025-12-29,17:39:12.000,363,11117957,-715,0,1767029951,15069.273951749994,136.94549238000036,50700.874204800006 2025-12-29,17:39:13.000,363,11117991,-795,0,1767029952,15069.26047912999,136.96663976999844,50700.86023056 2025-12-29,17:39:14.000,363,11118012,-715,0,1767029953,15069.253742819994,136.98073803000443,50700.818307839996 2025-12-29,17:39:15.000,363,11117976,-795,0,1767029954,15069.26047912999,136.9736888999978,50700.804333600005 2025-12-29,17:39:16.000,363,11118068,-795,0,1767029955,15069.26047912999,136.99483629000315,50700.84625632001 2025-12-29,17:39:17.000,363,11118011,-795,0,1767029956,15069.233533889994,137.0371310699993,50700.8392692 2025-12-29,17:39:18.000,363,11117952,-795,0,1767029957,15069.206588649999,137.06532759000402,50700.86023056 2025-12-29,17:39:19.000,363,11118088,-795,0,1767029958,15069.159434479989,137.03008193999995,50700.86023056 2025-12-29,17:39:20.000,363,11118018,-795,0,1767029959,15069.172907099994,137.06532759000402,50700.78337224 2025-12-29,17:39:21.000,363,11118041,-795,0,1767029960,15069.193116029994,137.11467149999953,50700.91612752001 2025-12-29,17:39:22.000,363,11118039,-795,0,1767029961,15069.098807689988,137.17106454000168,50700.86023056 2025-12-29,17:39:23.000,363,11117948,-795,0,1767029962,15069.044917209998,137.25565410000127,50700.86023056 2025-12-29,17:39:24.000,363,11118032,-755,0,1767029963,15068.997763039988,137.2838506199987,50700.804333600005 2025-12-29,17:39:25.000,363,11118087,-795,0,1767029964,15068.950608869993,137.32614540000213,50700.93708888 2025-12-29,17:39:26.000,363,11118090,-795,0,1767029965,15068.957345180002,137.38253844000428,50700.89516616001 2025-12-29,17:39:27.000,363,11117949,-795,0,1767029966,15068.889982079992,137.3684401799983,50700.84625632001 2025-12-29,17:39:28.000,363,11117907,-795,0,1767029967,15068.903454699997,137.38958757000364,50700.82529496001 2025-12-29,17:39:29.000,363,11118003,-795,0,1767029968,15068.903454699997,137.35434191999957,50700.804333600005 2025-12-29,17:39:30.000,363,11117929,-795,0,1767029969,15069.011235659993,137.34024366000085,50700.769398 2025-12-29,17:39:31.000,363,11118027,-795,0,1767029970,15069.132489239993,137.2486049700019,50700.74144952 2025-12-29,17:39:32.000,363,11118030,-795,0,1767029971,15069.186379719999,137.1217206299989,50700.79734648001 2025-12-29,17:39:33.000,363,11117990,-795,0,1767029972,15069.253742819994,137.03008193999995,50700.79035936 2025-12-29,17:39:34.000,363,11118041,-795,0,1767029973,15069.38846902,136.9031976000042,50700.67856544001 2025-12-29,17:39:35.000,363,11118038,-795,0,1767029974,15069.50298628999,136.81860804000462,50700.650616959996 2025-12-29,17:39:36.000,363,11118040,-795,0,1767029975,15069.62423986999,136.71992021999904,50700.64362984 2025-12-29,17:39:37.000,363,11118061,-795,0,1767029976,15069.745493449991,136.61418327000138,50700.60869424001 2025-12-29,17:39:38.000,363,11118110,-715,0,1767029977,15069.833065480001,136.5084463200037,50700.62965560001 2025-12-29,17:39:39.000,363,11118069,-795,0,1767029978,15069.907164889992,136.36041459000262,50700.55279728 2025-12-29,17:39:40.000,363,11117959,-795,0,1767029979,15069.967791679992,136.26877590000367,50700.58074576001 2025-12-29,17:39:41.000,363,11117946,-795,0,1767029980,15070.041891089997,136.17713721000473,50700.59472 2025-12-29,17:39:42.000,363,11117915,-795,0,1767029981,15070.014945850002,136.07844938999915,50700.55978440001 2025-12-29,17:39:43.000,363,11117979,-795,0,1767029982,15070.075572640002,136.00795808999828,50700.55279728 2025-12-29,17:39:44.000,363,11118045,-795,0,1767029983,15070.008209539992,135.9727124400015,50700.67157832 2025-12-29,17:39:45.000,363,11117964,-755,0,1767029984,15069.920637509997,136.00090895999892,50700.6645912 2025-12-29,17:39:46.000,363,11118035,-795,0,1767029985,15069.893692270001,135.89517201000126,50700.685552560004 2025-12-29,17:39:47.000,363,11118002,-795,0,1767029986,15069.806120239991,135.89517201000126,50700.71350104 2025-12-29,17:39:48.000,363,11118040,-795,0,1767029987,15069.738757139996,135.9233685299987,50700.69952680001 2025-12-29,17:39:49.000,363,11118014,-795,0,1767029988,15069.59055832,136.02205635000428,50700.65760408001 2025-12-29,17:39:50.000,363,11118005,-795,0,1767029989,15069.54340414999,136.036154610003,50700.79734648001 2025-12-29,17:39:51.000,363,11117999,-795,0,1767029990,15069.44235949999,136.1348424300013,50700.769398 2025-12-29,17:39:52.000,363,11118000,-795,0,1767029991,15069.36826009,136.22648112000024,50700.769398 2025-12-29,17:39:53.000,363,11117971,-795,0,1767029992,15069.247006509999,136.2969724200011,50700.636642720005 2025-12-29,17:39:54.000,363,11118041,-795,0,1767029993,15069.199852339989,136.43795502000285,50700.755423760005 2025-12-29,17:39:55.000,363,11118030,-795,0,1767029994,15069.193116029994,136.5084463200037,50700.72048816 2025-12-29,17:39:56.000,363,11117948,-795,0,1767029995,15069.179643409989,136.57188848999795,50700.72747528001 2025-12-29,17:39:57.000,363,11117946,-795,0,1767029996,15069.166170789998,136.5436919700005,50700.769398 2025-12-29,17:39:58.000,363,11118056,-795,0,1767029997,15069.186379719999,136.5436919700005,50700.755423760005 2025-12-29,17:39:59.000,363,11117992,-795,0,1767029998,15069.166170789998,136.51549545000307,50700.706513920006 2025-12-29,17:40:00.000,363,11117974,-795,0,1767029999,15069.139225549989,136.45910241000092,50700.74144952 2025-12-29,17:40:01.000,363,11118030,-795,0,1767030000,15069.139225549989,136.40975849999813,50700.67856544001 2025-12-29,17:40:02.000,363,11117986,-675,0,1767030001,15069.172907099994,136.3322180699979,50700.6645912 2025-12-29,17:40:03.000,363,11117925,-795,0,1767030002,15069.145961859998,136.21238286000153,50700.706513920006 2025-12-29,17:40:04.000,363,11117997,-795,0,1767030003,15069.220061269989,136.1348424300013,50700.74144952 2025-12-29,17:40:05.000,363,11117963,-795,0,1767030004,15069.240270199989,136.036154610003,50700.72048816 2025-12-29,17:40:06.000,363,11118043,-795,0,1767030005,15069.314369609994,135.9727124400015,50700.76241088 2025-12-29,17:40:07.000,363,11118001,-795,0,1767030006,15069.314369609994,135.95861418000277,50700.78337224 2025-12-29,17:40:08.000,363,11117960,-755,0,1767030007,15069.40194163999,135.88107375000254,50700.74843664001 2025-12-29,17:40:09.000,363,11118043,-795,0,1767030008,15069.34805116,135.87402462000318,50700.78337224 2025-12-29,17:40:10.000,363,11117903,-795,0,1767030009,15069.354787469994,135.85992636000447,50700.83228208 2025-12-29,17:40:11.000,363,11117909,-715,0,1767030010,15069.34131484999,135.91631939999934,50700.79035936 2025-12-29,17:40:12.000,363,11118040,-795,0,1767030011,15069.267215439999,135.99385982999956,50700.853243440004 2025-12-29,17:40:13.000,363,11117989,-795,0,1767030012,15069.294160679994,136.00090895999892,50700.76241088 2025-12-29,17:40:14.000,363,11118025,-795,0,1767030013,15069.226797579999,136.12074417000258,50700.76241088 2025-12-29,17:40:15.000,363,11117982,-795,0,1767030014,15069.125752929998,136.21943199000088,50700.874204800006 2025-12-29,17:40:16.000,363,11118051,-795,0,1767030015,15069.065126139998,136.3463163300039,50700.88817904 2025-12-29,17:40:17.000,363,11117963,-795,0,1767030016,15068.876509460002,136.49434805999772,50700.79035936 2025-12-29,17:40:18.000,363,11117928,-795,0,1767030017,15068.714838020001,136.67057631000353,50700.82529496001 2025-12-29,17:40:19.000,363,11117997,-795,0,1767030018,15068.607057059991,136.74811674000375,50700.90215328 2025-12-29,17:40:20.000,363,11117995,-795,0,1767030019,15068.51274872,136.81860804000462,50700.95805024 2025-12-29,17:40:21.000,363,11117959,-795,0,1767030020,15068.36454989999,136.9877871600038,50700.93010176 2025-12-29,17:40:22.000,363,11118039,-675,0,1767030021,15068.276977869995,137.03008193999995,50700.93010176 2025-12-29,17:40:23.000,363,11118006,-795,0,1767030022,15068.27024156,137.03008193999995,50700.88817904 2025-12-29,17:40:24.000,363,11117974,-795,0,1767030023,15068.18940584,137.07942585000274,50700.83228208 2025-12-29,17:40:25.000,363,11117920,-795,0,1767030024,15068.20961477,137.05827846000466,50700.8392692 2025-12-29,17:40:26.000,363,11118043,-795,0,1767030025,15068.155724289994,137.05827846000466,50700.874204800006 2025-12-29,17:40:27.000,363,11118012,-795,0,1767030026,15068.20961477,137.04418019999866,50700.91612752001 2025-12-29,17:40:28.000,363,11117974,-795,0,1767030027,15068.29045049,137.00893455000187,50700.86023056 2025-12-29,17:40:29.000,363,11118049,-795,0,1767030028,15068.317395729995,137.00893455000187,50700.82529496001 2025-12-29,17:40:30.000,363,11118000,-795,0,1767030029,15068.38475882999,136.98073803000443,50700.86023056 2025-12-29,17:40:31.000,363,11117998,-795,0,1767030030,15068.418440379995,136.94549238000036,50700.74843664001 2025-12-29,17:40:32.000,363,11117989,-795,0,1767030031,15068.45212193,136.96663976999844,50700.8392692 2025-12-29,17:40:33.000,363,11118020,-795,0,1767030032,15068.499276099996,136.91024673000356,50700.74843664001 2025-12-29,17:40:34.000,363,11118008,-795,0,1767030033,15068.49253979,136.95254150999972,50700.83228208 2025-12-29,17:40:35.000,363,11117978,-795,0,1767030034,15068.458858239996,136.96663976999844,50700.81132072 2025-12-29,17:40:36.000,363,11117961,-795,0,1767030035,15068.418440379995,136.9736888999978,50700.72048816 2025-12-29,17:40:37.000,363,11117983,-795,0,1767030036,15068.398231449995,136.98073803000443,50700.685552560004 2025-12-29,17:40:38.000,363,11118054,-795,0,1767030037,15068.41170407,136.95254150999972,50700.79734648001 2025-12-29,17:40:39.000,363,11117979,-795,0,1767030038,15068.458858239996,136.96663976999844,50700.74144952 2025-12-29,17:40:40.000,363,11118063,-795,0,1767030039,15068.42517668999,136.9031976000042,50700.7344624 2025-12-29,17:40:41.000,363,11118006,-795,0,1767030040,15068.431913,136.8890993399982,50700.67157832 2025-12-29,17:40:42.000,363,11117976,-795,0,1767030041,15068.431913,136.88205020999885,50700.706513920006 2025-12-29,17:40:43.000,363,11118057,-795,0,1767030042,15068.47233086,136.7410676100044,50700.60170712 2025-12-29,17:40:44.000,363,11117979,-795,0,1767030043,15068.47233086,136.7269693499984,50700.685552560004 2025-12-29,17:40:45.000,363,11118037,-795,0,1767030044,15068.48580347999,136.66352718000417,50700.6645912 2025-12-29,17:40:46.000,363,11117988,-795,0,1767030045,15068.51274872,136.58598675000394,50700.706513920006 2025-12-29,17:40:47.000,363,11118000,-795,0,1767030046,15068.49253979,136.49434805999772,50700.76241088 2025-12-29,17:40:48.000,363,11118024,-795,0,1767030047,15068.53295765,136.43795502000285,50700.74144952 2025-12-29,17:40:49.000,363,11118046,-795,0,1767030048,15068.55316658,136.4309058900035,50700.706513920006 2025-12-29,17:40:50.000,363,11118034,-795,0,1767030049,15068.539693959996,136.3181198099992,50700.755423760005 2025-12-29,17:40:51.000,363,11118040,-795,0,1767030050,15068.607057059991,136.26877590000367,50700.76241088 2025-12-29,17:40:52.000,363,11117968,-795,0,1767030051,15068.55316658,136.20533373000217,50700.636642720005 2025-12-29,17:40:53.000,363,11117970,-795,0,1767030052,15068.559902889996,136.12779330000194,50700.650616959996 2025-12-29,17:40:54.000,363,11118006,-795,0,1767030053,15068.573375510001,136.14189156000066,50700.67157832 2025-12-29,17:40:55.000,363,11118029,-795,0,1767030054,15068.580111819996,136.16303894999874,50700.685552560004 2025-12-29,17:40:56.000,363,11117998,-795,0,1767030055,15068.607057059991,136.1348424300013,50700.69253968 2025-12-29,17:40:57.000,363,11117998,-795,0,1767030056,15068.607057059991,136.12074417000258,50700.6645912 2025-12-29,17:40:58.000,363,11118053,-795,0,1767030057,15068.593584440001,136.07844938999915,50700.636642720005 2025-12-29,17:40:59.000,363,11118074,-795,0,1767030058,15068.607057059991,136.12779330000194,50700.65760408001 2025-12-29,17:41:00.000,363,11117971,-795,0,1767030059,15068.647474919992,136.1982846000028,50700.62266848 2025-12-29,17:41:01.000,363,11118028,-795,0,1767030060,15068.694629090001,136.22648112000024,50700.60170712 2025-12-29,17:41:02.000,363,11117987,-795,0,1767030061,15068.809146359992,136.21238286000153,50700.60869424001 2025-12-29,17:41:03.000,363,11117996,-795,0,1767030062,15068.842827909997,136.2828741600024,50700.51087456001 2025-12-29,17:41:04.000,363,11117974,-795,0,1767030063,15068.863036839997,136.28992329000175,50700.636642720005 2025-12-29,17:41:05.000,363,11118039,-795,0,1767030064,15068.923663629997,136.33926720000454,50700.6645912 2025-12-29,17:41:06.000,363,11117981,-795,0,1767030065,15068.937136250002,136.3322180699979,50700.62965560001 2025-12-29,17:41:07.000,363,11118059,-795,0,1767030066,15068.937136250002,136.40975849999813,50700.60869424001 2025-12-29,17:41:08.000,363,11117994,-795,0,1767030067,15068.916927320002,136.39566023999942,50700.64362984 2025-12-29,17:41:09.000,363,11117999,-675,0,1767030068,15068.943872559998,136.39566023999942,50700.62266848 2025-12-29,17:41:10.000,363,11118002,-795,0,1767030069,15068.977554110003,136.4309058900035,50700.61568136 2025-12-29,17:41:11.000,363,11117998,-795,0,1767030070,15068.964081489998,136.4309058900035,50700.61568136 2025-12-29,17:41:12.000,363,11118061,-795,0,1767030071,15068.984290419998,136.46615154000028,50700.60869424001 2025-12-29,17:41:13.000,363,11118101,-795,0,1767030072,15068.896718390002,136.480249799999,50700.636642720005 2025-12-29,17:41:14.000,363,11118022,-795,0,1767030073,15068.883245769997,136.45205328000156,50700.64362984 2025-12-29,17:41:15.000,363,11118008,-795,0,1767030074,15068.883245769997,136.45205328000156,50700.61568136 2025-12-29,17:41:16.000,363,11117979,-795,0,1767030075,15068.896718390002,136.4450041500022,50700.57375864 2025-12-29,17:41:17.000,363,11118008,-795,0,1767030076,15068.849564219992,136.4450041500022,50700.5248488 2025-12-29,17:41:18.000,363,11118037,-635,0,1767030077,15068.788937429992,136.40975849999813,50700.53183592001 2025-12-29,17:41:19.000,363,11118005,-795,0,1767030078,15068.755255880002,136.4309058900035,50700.54581016 2025-12-29,17:41:20.000,363,11118046,-795,0,1767030079,15068.755255880002,136.46615154000028,50700.58074576001 2025-12-29,17:41:21.000,363,11118022,-795,0,1767030080,15068.741783259997,136.4450041500022,50700.58074576001 2025-12-29,17:41:22.000,363,11118033,-795,0,1767030081,15068.748519569992,136.45910241000092,50700.62965560001 2025-12-29,17:41:23.000,363,11117986,-795,0,1767030082,15068.728310639992,136.48729892999836,50700.60869424001 2025-12-29,17:41:24.000,363,11117886,-795,0,1767030083,15068.721574329997,136.40975849999813,50700.65760408001 2025-12-29,17:41:25.000,363,11118045,-795,0,1767030084,15068.748519569992,136.43795502000285,50700.650616959996 2025-12-29,17:41:26.000,363,11118040,-795,0,1767030085,15068.782201119997,136.37451285000134,50700.650616959996 2025-12-29,17:41:27.000,363,11118014,-795,0,1767030086,15068.782201119997,136.3815619800007,50700.61568136 2025-12-29,17:41:28.000,363,11117988,-795,0,1767030087,15068.889982079992,136.31107067999983,50700.650616959996 2025-12-29,17:41:29.000,363,11117976,-795,0,1767030088,15068.889982079992,136.2828741600024,50700.62965560001 2025-12-29,17:41:30.000,363,11118010,-795,0,1767030089,15069.004499349998,136.24057937999896,50700.60869424001 2025-12-29,17:41:31.000,363,11117976,-795,0,1767030090,15069.058389829988,136.26172677000432,50700.5248488 2025-12-29,17:41:32.000,363,11117988,-795,0,1767030091,15069.092071379993,136.2335302499996,50700.54581016 2025-12-29,17:41:33.000,363,11117990,-795,0,1767030092,15069.139225549989,136.19123547000345,50700.47593896 2025-12-29,17:41:34.000,363,11117998,-795,0,1767030093,15069.145961859998,136.22648112000024,50700.54581016 2025-12-29,17:41:35.000,363,11118065,-795,0,1767030094,15069.186379719999,136.24762850999832,50700.49690032 2025-12-29,17:41:36.000,363,11117984,-795,0,1767030095,15069.186379719999,136.26877590000367,50700.55978440001 2025-12-29,17:41:37.000,363,11118012,-795,0,1767030096,15069.199852339989,136.26877590000367,50700.49690032 2025-12-29,17:41:38.000,363,11118042,-795,0,1767030097,15069.186379719999,136.21943199000088,50700.59472 2025-12-29,17:41:39.000,363,11117921,-795,0,1767030098,15069.166170789998,136.17713721000473,50700.54581016 2025-12-29,17:41:40.000,363,11117986,-795,0,1767030099,15069.152698169994,136.1348424300013,50700.58074576001 2025-12-29,17:41:41.000,363,11118018,-795,0,1767030100,15069.112280309993,136.06435113000043,50700.60869424001 2025-12-29,17:41:42.000,363,11118043,-795,0,1767030101,15069.078598759988,136.0502528700017,50700.60869424001 2025-12-29,17:41:43.000,363,11117948,-795,0,1767030102,15069.038180899988,136.02910548000364,50700.65760408001 2025-12-29,17:41:44.000,363,11118024,-795,0,1767030103,15068.916927320002,135.95861418000277,50700.65760408001 2025-12-29,17:41:45.000,363,11117994,-795,0,1767030104,15068.916927320002,135.9868107000002,50700.67157832 2025-12-29,17:41:46.000,363,11117990,-795,0,1767030105,15068.815882670002,135.9868107000002,50700.67157832 2025-12-29,17:41:47.000,363,11118052,-795,0,1767030106,15068.721574329997,136.0502528700017,50700.67157832 2025-12-29,17:41:48.000,363,11117967,-795,0,1767030107,15068.660947539996,136.0854985199985,50700.67856544001 2025-12-29,17:41:49.000,363,11117967,-795,0,1767030108,15068.559902889996,136.1700880799981,50700.7344624 2025-12-29,17:41:50.000,363,11118058,-795,0,1767030109,15068.55316658,136.28992329000175,50700.706513920006 2025-12-29,17:41:51.000,363,11117988,-795,0,1767030110,15068.506012409991,136.32516893999855,50700.60869424001 2025-12-29,17:41:52.000,363,11117922,-795,0,1767030111,15068.47233086,136.48729892999836,50700.58074576001 2025-12-29,17:41:53.000,363,11117951,-795,0,1767030112,15068.499276099996,136.63533065999945,50700.62965560001 2025-12-29,17:41:54.000,363,11117970,-795,0,1767030113,15068.53295765,136.71992021999904,50700.56677152 2025-12-29,17:41:55.000,363,11118015,-795,0,1767030114,15068.573375510001,136.85385369000142,50700.62266848 2025-12-29,17:41:56.000,363,11117973,-795,0,1767030115,15068.620529679996,136.86795195000013,50700.64362984 2025-12-29,17:41:57.000,363,11117931,-795,0,1767030116,15068.674420160001,136.9736888999978,50700.587732880005 2025-12-29,17:41:58.000,363,11117962,-795,0,1767030117,15068.714838020001,136.91729586000292,50700.67157832 2025-12-29,17:41:59.000,363,11117954,-795,0,1767030118,15068.788937429992,136.96663976999844,50700.60869424001 2025-12-29,17:42:00.000,363,11118050,-795,0,1767030119,15068.822618979997,136.91729586000292,50700.706513920006 2025-12-29,17:42:01.000,363,11118003,-795,0,1767030120,15068.896718390002,136.91024673000356,50700.61568136 2025-12-29,17:42:02.000,363,11118014,-795,0,1767030121,15068.910191009993,136.84680456000206,50700.587732880005 2025-12-29,17:42:03.000,363,11118012,-795,0,1767030122,15069.004499349998,136.81155890999798,50700.57375864 2025-12-29,17:42:04.000,363,11117955,-795,0,1767030123,15069.017971969988,136.7551658700031,50700.5248488 2025-12-29,17:42:05.000,363,11117998,-795,0,1767030124,15069.024708279998,136.70582196000032,50700.51087456001 2025-12-29,17:42:06.000,363,11117983,-795,0,1767030125,15069.098807689988,136.61418327000138,50700.6645912 2025-12-29,17:42:07.000,363,11118001,-795,0,1767030126,15069.145961859998,136.57893762000458,50700.55978440001 2025-12-29,17:42:08.000,363,11117965,-795,0,1767030127,15069.186379719999,136.50139719000435,50700.56677152 2025-12-29,17:42:09.000,363,11117895,-795,0,1767030128,15069.226797579999,136.49434805999772,50700.47593896 2025-12-29,17:42:10.000,363,11117936,-795,0,1767030129,15069.287424369999,136.46615154000028,50700.49690032 2025-12-29,17:42:11.000,363,11117994,-795,0,1767030130,15069.34805116,136.47320066999964,50700.55978440001 2025-12-29,17:42:12.000,363,11117986,-795,0,1767030131,15069.415414259995,136.41680763000477,50700.538823040006 2025-12-29,17:42:13.000,363,11117984,-795,0,1767030132,15069.42888688,136.40270936999877,50700.587732880005 2025-12-29,17:42:14.000,363,11117947,-795,0,1767030133,15069.52319521999,136.31107067999983,50700.5248488 2025-12-29,17:42:15.000,363,11117926,-795,0,1767030134,15069.5097226,136.27582503000303,50700.5248488 2025-12-29,17:42:16.000,363,11118016,-795,0,1767030135,15069.48277735999,136.19123547000345,50700.53183592001 2025-12-29,17:42:17.000,363,11117931,-795,0,1767030136,15069.40194163999,136.1982846000028,50700.62266848 2025-12-29,17:42:18.000,363,11118014,-795,0,1767030137,15069.40867795,136.1841863400041,50700.65760408001 2025-12-29,17:42:19.000,363,11117909,-795,0,1767030138,15069.287424369999,136.11369504000322,50700.62266848 2025-12-29,17:42:20.000,363,11117999,-795,0,1767030139,15069.159434479989,136.06435113000043,50700.57375864 2025-12-29,17:42:21.000,363,11117988,-795,0,1767030140,15068.997763039988,136.04320374000235,50700.56677152 2025-12-29,17:42:22.000,363,11117964,-795,0,1767030141,15068.876509460002,136.05730200000107,50700.69253968 2025-12-29,17:42:23.000,363,11117972,-795,0,1767030142,15068.768728499992,136.02205635000428,50700.69253968 2025-12-29,17:42:24.000,363,11117962,-795,0,1767030143,15068.735046950002,136.00795808999828,50700.67157832 2025-12-29,17:42:25.000,363,11117939,-795,0,1767030144,15068.600320749996,136.036154610003,50700.65760408001 2025-12-29,17:42:26.000,363,11117977,-795,0,1767030145,15068.51274872,136.0854985199985,50700.60869424001 2025-12-29,17:42:27.000,363,11118067,-795,0,1767030146,15068.48580347999,136.04320374000235,50700.67157832 2025-12-29,17:42:28.000,363,11118001,-795,0,1767030147,15068.42517668999,136.04320374000235,50700.69952680001 2025-12-29,17:42:29.000,363,11118031,-795,0,1767030148,15068.38475882999,136.06435113000043,50700.69253968 2025-12-29,17:42:30.000,363,11117941,-795,0,1767030149,15068.37128621,136.11369504000322,50700.74144952 2025-12-29,17:42:31.000,363,11117962,-795,0,1767030150,15068.35107728,135.99385982999956,50700.74843664001 2025-12-29,17:42:32.000,363,11118030,-795,0,1767030151,15068.28371417999,136.00090895999892,50700.72747528001 2025-12-29,17:42:33.000,363,11117969,-795,0,1767030152,15068.30392310999,135.9515650500034,50700.60869424001 2025-12-29,17:42:34.000,363,11117994,-795,0,1767030153,15068.31065942,135.94451592000405,50700.650616959996 2025-12-29,17:42:35.000,363,11118002,-795,0,1767030154,15068.337604659995,135.95861418000277,50700.62266848 2025-12-29,17:42:36.000,363,11117995,-795,0,1767030155,15068.32413203999,136.00795808999828,50700.74144952 2025-12-29,17:42:37.000,363,11117975,-795,0,1767030156,15068.357813589995,135.95861418000277,50700.69952680001 2025-12-29,17:42:38.000,363,11117968,-795,0,1767030157,15068.36454989999,136.05730200000107,50700.650616959996 2025-12-29,17:42:39.000,363,11117983,-795,0,1767030158,15068.40496775999,136.11369504000322,50700.650616959996 2025-12-29,17:42:40.000,363,11118011,-795,0,1767030159,15068.431913,136.14894069000002,50700.650616959996 2025-12-29,17:42:41.000,363,11118008,-795,0,1767030160,15068.479067169996,136.1982846000028,50700.6645912 2025-12-29,17:42:42.000,363,11118014,-795,0,1767030161,15068.526221339991,136.21238286000153,50700.62965560001 2025-12-29,17:42:43.000,363,11117924,-755,0,1767030162,15068.53295765,136.27582503000303,50700.56677152 2025-12-29,17:42:44.000,363,11118013,-795,0,1767030163,15068.573375510001,136.25467763999768,50700.49690032 2025-12-29,17:42:45.000,363,11118033,-795,0,1767030164,15068.580111819996,136.3322180699979,50700.57375864 2025-12-29,17:42:46.000,363,11118022,-795,0,1767030165,15068.620529679996,136.35336546000326,50700.59472 2025-12-29,17:42:47.000,363,11117942,-795,0,1767030166,15068.600320749996,136.32516893999855,50700.56677152 2025-12-29,17:42:48.000,363,11117974,-795,0,1767030167,15068.667683849992,136.32516893999855,50700.587732880005 2025-12-29,17:42:49.000,363,11117951,-795,0,1767030168,15068.667683849992,136.2969724200011,50700.55279728 2025-12-29,17:42:50.000,363,11117968,-795,0,1767030169,15068.600320749996,136.33926720000454,50700.51087456001 2025-12-29,17:42:51.000,363,11118057,-755,0,1767030170,15068.546430269991,136.32516893999855,50700.54581016 2025-12-29,17:42:52.000,363,11117957,-795,0,1767030171,15068.499276099996,136.33926720000454,50700.538823040006 2025-12-29,17:42:53.000,363,11117987,-795,0,1767030172,15068.398231449995,136.38861111000006,50700.53183592001 2025-12-29,17:42:54.000,363,11117980,-795,0,1767030173,15068.29045049,136.47320066999964,50700.587732880005 2025-12-29,17:42:55.000,363,11118014,-795,0,1767030174,15068.22308738999,136.50139719000435,50700.55279728 2025-12-29,17:42:56.000,363,11118027,-795,0,1767030175,15068.115306429994,136.58598675000394,50700.53183592001 2025-12-29,17:42:57.000,363,11117969,-795,0,1767030176,15068.034470709994,136.5648393599986,50700.59472 2025-12-29,17:42:58.000,363,11118017,-795,0,1767030177,15067.933426059994,136.60008501000266,50700.587732880005 2025-12-29,17:42:59.000,363,11117971,-795,0,1767030178,15067.913217129993,136.5436919700005,50700.538823040006 2025-12-29,17:43:00.000,363,11117999,-795,0,1767030179,15067.872799269993,136.52254458000243,50700.49690032 2025-12-29,17:43:01.000,363,11117996,-795,0,1767030180,15067.919953439989,136.45910241000092,50700.56677152 2025-12-29,17:43:02.000,363,11117971,-795,0,1767030181,15067.987316539999,136.3815619800007,50700.5248488 2025-12-29,17:43:03.000,363,11117962,-795,0,1767030182,15068.047943329999,136.37451285000134,50700.5248488 2025-12-29,17:43:04.000,363,11117986,-795,0,1767030183,15068.135515359994,136.15598981999938,50700.468951840005 2025-12-29,17:43:05.000,363,11118012,-795,0,1767030184,15068.2298237,136.12074417000258,50700.5248488 2025-12-29,17:43:06.000,363,11118046,-795,0,1767030185,15068.30392310999,135.99385982999956,50700.517861680004 2025-12-29,17:43:07.000,363,11117986,-795,0,1767030186,15068.431913,135.94451592000405,50700.55279728 2025-12-29,17:43:08.000,363,11117977,-795,0,1767030187,15068.499276099996,135.83172983999975,50700.59472 2025-12-29,17:43:09.000,363,11117968,-715,0,1767030188,15068.499276099996,135.73304202000145,50700.51087456001 2025-12-29,17:43:10.000,363,11118027,-795,0,1767030189,15068.559902889996,135.76828766999824,50700.587732880005 2025-12-29,17:43:11.000,363,11118047,-795,0,1767030190,15068.49253979,135.704845500004,50700.55279728 2025-12-29,17:43:12.000,363,11117944,-795,0,1767030191,15068.519485029996,135.71189463000337,50700.57375864 2025-12-29,17:43:13.000,363,11118004,-795,0,1767030192,15068.438649309996,135.75418940999953,50700.57375864 2025-12-29,17:43:14.000,363,11117942,-795,0,1767030193,15068.378022519995,135.7259928900021,50700.51087456001 2025-12-29,17:43:15.000,363,11117982,-795,0,1767030194,15068.28371417999,135.84582809999847,50700.587732880005 2025-12-29,17:43:16.000,363,11117959,-795,0,1767030195,15068.175933219994,135.90222114000062,50700.61568136 2025-12-29,17:43:17.000,363,11117926,-795,0,1767030196,15068.108570119999,136.00090895999892,50700.55279728 2025-12-29,17:43:18.000,363,11117946,-755,0,1767030197,15068.041207019989,136.0502528700017,50700.60170712 2025-12-29,17:43:19.000,363,11117968,-795,0,1767030198,15067.946898679998,136.12074417000258,50700.587732880005 2025-12-29,17:43:20.000,363,11117924,-795,0,1767030199,15067.832381409993,136.1841863400041,50700.49690032 2025-12-29,17:43:21.000,363,11118002,-795,0,1767030200,15067.751545689993,136.1982846000028,50700.517861680004 2025-12-29,17:43:22.000,363,11117993,-795,0,1767030201,15067.697655210002,136.2335302499996,50700.59472 2025-12-29,17:43:23.000,363,11118010,-795,0,1767030202,15067.690918899993,136.24762850999832,50700.50388744 2025-12-29,17:43:24.000,363,11117983,-795,0,1767030203,15067.704391519997,136.14189156000066,50700.46196472001 2025-12-29,17:43:25.000,363,11117995,-795,0,1767030204,15067.717864140002,136.0714002599998,50700.44799048 2025-12-29,17:43:26.000,363,11117968,-795,0,1767030205,15067.717864140002,135.99385982999956,50700.46196472001 2025-12-29,17:43:27.000,363,11117997,-795,0,1767030206,15067.791963549993,135.84582809999847,50700.46196472001 2025-12-29,17:43:28.000,363,11117977,-795,0,1767030207,15067.778490929988,135.77533680000488,50700.44799048 2025-12-29,17:43:29.000,363,11117981,-795,0,1767030208,15067.879535579988,135.65550159000122,50700.44799048 2025-12-29,17:43:30.000,363,11117955,-795,0,1767030209,15067.953634989994,135.54976464000356,50700.4549776 2025-12-29,17:43:31.000,363,11117949,-795,0,1767030210,15068.007525469999,135.41583117000118,50700.2802996 2025-12-29,17:43:32.000,363,11117935,-795,0,1767030211,15067.987316539999,135.31714335000288,50700.32920944 2025-12-29,17:43:33.000,363,11117969,-795,0,1767030212,15068.041207019989,135.19025900999986,50700.33619656 2025-12-29,17:43:34.000,363,11118025,-795,0,1767030213,15068.115306429994,135.06337467000412,50700.29427384001 2025-12-29,17:43:35.000,363,11117997,-795,0,1767030214,15068.175933219994,134.95058858999982,50700.23138976 2025-12-29,17:43:36.000,363,11117962,-795,0,1767030215,15068.2298237,134.90829381000367,50700.32222232001 2025-12-29,17:43:37.000,363,11117890,-795,0,1767030216,15068.30392310999,134.8378025100028,50700.27331248001 2025-12-29,17:43:38.000,363,11117958,-795,0,1767030217,15068.337604659995,134.88714641999832,50700.27331248001 2025-12-29,17:43:39.000,363,11118025,-795,0,1767030218,15068.337604659995,134.8378025100028,50700.252351120005 2025-12-29,17:43:40.000,363,11117942,-795,0,1767030219,15068.29045049,134.8730481599996,50700.25933824 2025-12-29,17:43:41.000,363,11117959,-795,0,1767030220,15068.236560009995,134.8730481599996,50700.301260960005 2025-12-29,17:43:42.000,363,11117933,-795,0,1767030221,15068.12204273999,134.83075338000344,50700.26632536 2025-12-29,17:43:43.000,363,11117991,-795,0,1767030222,15068.027734399999,134.91534294000303,50700.26632536 2025-12-29,17:43:44.000,363,11118014,-795,0,1767030223,15067.919953439989,134.95763771999918,50700.31523520001 2025-12-29,17:43:45.000,363,11117998,-795,0,1767030224,15067.872799269993,134.99993250000261,50700.40606776 2025-12-29,17:43:46.000,363,11117969,-795,0,1767030225,15067.758282000003,135.04927640999813,50700.39209352001 2025-12-29,17:43:47.000,363,11117933,-795,0,1767030226,15067.663973659997,135.12681683999836,50700.468951840005 2025-12-29,17:43:48.000,363,11118017,-795,0,1767030227,15067.576401630002,135.20435726999858,50700.5248488 2025-12-29,17:43:49.000,363,11118039,-795,0,1767030228,15067.556192700002,135.2325537900033,50700.47593896 2025-12-29,17:43:50.000,363,11117986,-795,0,1767030229,15067.535983770002,135.32419248000224,50700.58074576001 2025-12-29,17:43:51.000,363,11117961,-795,0,1767030230,15067.522511149997,135.30304509000416,50700.60869424001 2025-12-29,17:43:52.000,363,11117983,-795,0,1767030231,15067.401257569996,135.41583117000118,50700.5248488 2025-12-29,17:43:53.000,363,11117966,-795,0,1767030232,15067.441675429996,135.44402768999862,50700.53183592001 2025-12-29,17:43:54.000,363,11117955,-795,0,1767030233,15067.414730190001,135.5145189899995,50700.44100336001 2025-12-29,17:43:55.000,363,11118001,-795,0,1767030234,15067.414730190001,135.52156811999885,50700.40606776 2025-12-29,17:43:56.000,363,11118018,-795,0,1767030235,15067.461884359996,135.5427155100042,50700.3851064 2025-12-29,17:43:57.000,363,11118004,-795,0,1767030236,15067.562929009997,135.577961160001,50700.42702912 2025-12-29,17:43:58.000,363,11118095,-795,0,1767030237,15067.616819490002,135.57091203000164,50700.32222232001 2025-12-29,17:43:59.000,363,11117982,-795,0,1767030238,15067.697655210002,135.57091203000164,50700.350170800004 2025-12-29,17:44:00.000,363,11117949,-795,0,1767030239,15067.818908789988,135.50042073000077,50700.32222232001 2025-12-29,17:44:01.000,363,11118021,-795,0,1767030240,15067.872799269993,135.48632247000205,50700.29427384001 2025-12-29,17:44:02.000,363,11117954,-795,0,1767030241,15067.973843919994,135.5145189899995,50700.29427384001 2025-12-29,17:44:03.000,363,11117996,-795,0,1767030242,15068.10183380999,135.45107681999798,50700.28728672 2025-12-29,17:44:04.000,363,11117968,-795,0,1767030243,15068.10183380999,135.41583117000118,50700.2104284 2025-12-29,17:44:05.000,363,11117988,-795,0,1767030244,15068.16246059999,135.40878204000182,50700.25933824 2025-12-29,17:44:06.000,363,11118074,-795,0,1767030245,15068.18266952999,135.44402768999862,50700.15453144001 2025-12-29,17:44:07.000,363,11117999,-795,0,1767030246,15068.25003263,135.42288030000054,50700.29427384001 2025-12-29,17:44:08.000,363,11117964,-795,0,1767030247,15068.297186799995,135.50746986000013,50700.21741552 2025-12-29,17:44:09.000,363,11118016,-795,0,1767030248,15068.35107728,135.5286172499982,50700.28728672 2025-12-29,17:44:10.000,363,11118018,-795,0,1767030249,15068.29045049,135.62025594000443,50700.2802996 2025-12-29,17:44:11.000,363,11118035,-795,0,1767030250,15068.22308738999,135.7259928900021,50700.24536400001 2025-12-29,17:44:12.000,363,11117941,-795,0,1767030251,15068.14225166999,135.83172983999975,50700.24536400001 2025-12-29,17:44:13.000,363,11118007,-635,0,1767030252,15068.034470709994,135.91631939999934,50700.26632536 2025-12-29,17:44:14.000,363,11117921,-795,0,1767030253,15067.940162369989,136.02910548000364,50700.31523520001 2025-12-29,17:44:15.000,363,11118048,-795,0,1767030254,15067.839117719988,136.09254764999787,50700.26632536 2025-12-29,17:44:16.000,363,11117986,-795,0,1767030255,15067.798699859988,136.14189156000066,50700.30824808 2025-12-29,17:44:17.000,363,11118022,-795,0,1767030256,15067.697655210002,136.19123547000345,50700.24536400001 2025-12-29,17:44:18.000,363,11117957,-795,0,1767030257,15067.643764729997,136.1841863400041,50700.29427384001 2025-12-29,17:44:19.000,363,11118013,-795,0,1767030258,15067.542720079997,136.17713721000473,50700.30824808 2025-12-29,17:44:20.000,363,11118031,-795,0,1767030259,15067.488829599992,136.12074417000258,50700.27331248001 2025-12-29,17:44:21.000,363,11117934,-795,0,1767030260,15067.482093289997,136.0502528700017,50700.32222232001 2025-12-29,17:44:22.000,363,11117953,-795,0,1767030261,15067.482093289997,136.00795808999828,50700.350170800004 2025-12-29,17:44:23.000,363,11117921,-795,0,1767030262,15067.509038529992,135.9515650500034,50700.34318368001 2025-12-29,17:44:24.000,363,11117943,-795,0,1767030263,15067.549456389992,135.88107375000254,50700.30824808 2025-12-29,17:44:25.000,363,11117926,-795,0,1767030264,15067.562929009997,135.79648419000296,50700.3851064 2025-12-29,17:44:26.000,363,11118010,-795,0,1767030265,15067.630292109992,135.76828766999824,50700.32222232001 2025-12-29,17:44:27.000,363,11117992,-795,0,1767030266,15067.643764729997,135.80353332000232,50700.30824808 2025-12-29,17:44:28.000,363,11117972,-795,0,1767030267,15067.650501039992,135.704845500004,50700.39209352001 2025-12-29,17:44:29.000,363,11118052,-795,0,1767030268,15067.663973659997,135.7400911500008,50700.26632536 2025-12-29,17:44:30.000,363,11118035,-795,0,1767030269,15067.731336759993,135.71189463000337,50700.23837688 2025-12-29,17:44:31.000,363,11117973,-795,0,1767030270,15067.731336759993,135.7400911500008,50700.252351120005 2025-12-29,17:44:32.000,363,11117951,-795,0,1767030271,15067.697655210002,135.71894376000273,50700.26632536 2025-12-29,17:44:33.000,363,11118022,-795,0,1767030272,15067.778490929988,135.7259928900021,50700.23837688 2025-12-29,17:44:34.000,363,11118053,-795,0,1767030273,15067.791963549993,135.66255072000058,50700.15453144001 2025-12-29,17:44:35.000,363,11118033,-795,0,1767030274,15067.798699859988,135.68369810999866,50700.19645416001 2025-12-29,17:44:36.000,363,11118014,-795,0,1767030275,15067.798699859988,135.704845500004,50700.17549280001 2025-12-29,17:44:37.000,363,11117973,-795,0,1767030276,15067.758282000003,135.73304202000145,50700.182479920004 2025-12-29,17:44:38.000,363,11118008,-795,0,1767030277,15067.724600449998,135.71894376000273,50700.09863448 2025-12-29,17:44:39.000,363,11118000,-795,0,1767030278,15067.704391519997,135.73304202000145,50700.28728672 2025-12-29,17:44:40.000,363,11118000,-795,0,1767030279,15067.630292109992,135.75418940999953,50700.16850568 2025-12-29,17:44:41.000,363,11117939,-795,0,1767030280,15067.583137939997,135.80353332000232,50700.16850568 2025-12-29,17:44:42.000,363,11118004,-795,0,1767030281,15067.509038529992,135.75418940999953,50700.15453144001 2025-12-29,17:44:43.000,363,11118032,-795,0,1767030282,15067.522511149997,135.84582809999847,50700.203441280006 2025-12-29,17:44:44.000,363,11117942,-795,0,1767030283,15067.522511149997,135.90222114000062,50700.2104284 2025-12-29,17:44:45.000,363,11117936,-795,0,1767030284,15067.502302219997,135.90222114000062,50700.301260960005 2025-12-29,17:44:46.000,363,11117975,-795,0,1767030285,15067.495565910001,135.91631939999934,50700.32222232001 2025-12-29,17:44:47.000,363,11117928,-795,0,1767030286,15067.488829599992,135.91631939999934,50700.350170800004 2025-12-29,17:44:48.000,363,11117986,-795,0,1767030287,15067.515774840002,135.86697549000382,50700.42702912 2025-12-29,17:44:49.000,363,11117968,-795,0,1767030288,15067.529247459992,135.76828766999824,50700.35715792 2025-12-29,17:44:50.000,363,11117886,-795,0,1767030289,15067.562929009997,135.76828766999824,50700.24536400001 2025-12-29,17:44:51.000,363,11117981,-795,0,1767030290,15067.562929009997,135.6766489799993,50700.26632536 2025-12-29,17:44:52.000,363,11117950,-795,0,1767030291,15067.549456389992,135.50746986000013,50700.18946704 2025-12-29,17:44:53.000,363,11117967,-795,0,1767030292,15067.556192700002,135.40878204000182,50700.203441280006 2025-12-29,17:44:54.000,363,11117991,-795,0,1767030293,15067.596610560002,135.2677994400001,50700.19645416001 2025-12-29,17:44:55.000,363,11117933,-795,0,1767030294,15067.596610560002,135.16206249000243,50700.14754432001 2025-12-29,17:44:56.000,363,11117960,-795,0,1767030295,15067.589874249992,135.04927640999813,50700.09863448 2025-12-29,17:44:57.000,363,11117986,-795,0,1767030296,15067.610083179992,134.9012446800043,50700.19645416001 2025-12-29,17:44:58.000,363,11117915,-795,0,1767030297,15067.596610560002,134.8730481599996,50700.1405572 2025-12-29,17:44:59.000,363,11117934,-795,0,1767030298,15067.637028420002,134.81665512000473,50700.14754432001 2025-12-29,17:45:00.000,363,11117985,-795,0,1767030299,15067.637028420002,134.84485164000216,50700.133570080005 2025-12-29,17:45:01.000,363,11117964,-795,0,1767030300,15067.657237350002,134.8378025100028,50700.19645416001 2025-12-29,17:45:02.000,363,11118052,-795,0,1767030301,15067.684182589997,134.8730481599996,50700.09863448 2025-12-29,17:45:03.000,363,11117976,-795,0,1767030302,15067.724600449998,134.9858342400039,50700.10562160001 2025-12-29,17:45:04.000,363,11117919,-795,0,1767030303,15067.798699859988,135.0351781499994,50700.16151856 2025-12-29,17:45:05.000,363,11117987,-795,0,1767030304,15067.879535579988,135.12681683999836,50700.15453144001 2025-12-29,17:45:06.000,363,11117985,-795,0,1767030305,15067.933426059994,135.23960292000265,50700.203441280006 2025-12-29,17:45:07.000,363,11117934,-795,0,1767030306,15067.946898679998,135.27484856999945,50700.21741552 2025-12-29,17:45:08.000,363,11117978,-795,0,1767030307,15067.960371299989,135.30304509000416,50700.23837688 2025-12-29,17:45:09.000,363,11118008,-795,0,1767030308,15067.973843919994,135.3946837800031,50700.22440264001 2025-12-29,17:45:10.000,363,11117967,-795,0,1767030309,15067.913217129993,135.40878204000182,50700.24536400001 2025-12-29,17:45:11.000,363,11117974,-795,0,1767030310,15067.893008199993,135.37353638999775,50700.30824808 2025-12-29,17:45:12.000,363,11118047,-795,0,1767030311,15067.751545689993,135.40173291000247,50700.35715792 2025-12-29,17:45:13.000,363,11118033,-795,0,1767030312,15067.657237350002,135.41583117000118,50700.39908064 2025-12-29,17:45:14.000,363,11117917,-795,0,1767030313,15067.502302219997,135.37353638999775,50700.44799048 2025-12-29,17:45:15.000,363,11117981,-795,0,1767030314,15067.33389447,135.33829074000096,50700.35715792 2025-12-29,17:45:16.000,363,11118029,-795,0,1767030315,15067.18569564999,135.34533987000032,50700.420042000005 2025-12-29,17:45:17.000,363,11117976,-795,0,1767030316,15067.098123619995,135.2818976999988,50700.41305488001 2025-12-29,17:45:18.000,363,11118000,-795,0,1767030317,15066.997078969995,135.28894682999817,50700.3851064 2025-12-29,17:45:19.000,363,11117949,-795,0,1767030318,15066.855616459994,135.27484856999945,50700.37811928 2025-12-29,17:45:20.000,363,11117927,-795,0,1767030319,15066.855616459994,135.2325537900033,50700.420042000005 2025-12-29,17:45:21.000,363,11118033,-795,0,1767030320,15066.727626569998,135.21140639999794,50700.39209352001 2025-12-29,17:45:22.000,363,11118016,-795,0,1767030321,15066.734362879994,135.15501336000307,50700.350170800004 2025-12-29,17:45:23.000,363,11117961,-795,0,1767030322,15066.734362879994,135.15501336000307,50700.371132160006 2025-12-29,17:45:24.000,363,11117999,-795,0,1767030323,15066.727626569998,135.11271857999964,50700.31523520001 2025-12-29,17:45:25.000,363,11117996,-795,0,1767030324,15066.754571809994,135.09862032000092,50700.21741552 2025-12-29,17:45:26.000,363,11117956,-795,0,1767030325,15066.768044429999,135.09862032000092,50700.27331248001 2025-12-29,17:45:27.000,363,11117958,-795,0,1767030326,15066.848880149999,135.07042380000348,50700.24536400001 2025-12-29,17:45:28.000,363,11118006,-795,0,1767030327,15066.916243249994,135.07042380000348,50700.22440264001 2025-12-29,17:45:29.000,363,11117941,-795,0,1767030328,15066.936452179994,135.09862032000092,50700.23837688 2025-12-29,17:45:30.000,363,11118061,-795,0,1767030329,15067.037496829995,135.13386596999771,50700.19645416001 2025-12-29,17:45:31.000,363,11117902,-795,0,1767030330,15067.08465099999,135.16206249000243,50700.11959584 2025-12-29,17:45:32.000,363,11117967,-795,0,1767030331,15067.12506885999,135.23960292000265,50700.17549280001 2025-12-29,17:45:33.000,363,11118010,-795,0,1767030332,15067.20590457999,135.32419248000224,50700.182479920004 2025-12-29,17:45:34.000,363,11117999,-795,0,1767030333,15067.29347661,135.43697855999926,50700.14754432001 2025-12-29,17:45:35.000,363,11117986,-795,0,1767030334,15067.27326768,135.50042073000077,50700.11260872 2025-12-29,17:45:36.000,363,11118023,-795,0,1767030335,15067.26653136999,135.68369810999866,50700.084660240005 2025-12-29,17:45:37.000,363,11118050,-795,0,1767030336,15067.300212919996,135.8246807100004,50700.133570080005 2025-12-29,17:45:38.000,363,11117922,-795,0,1767030337,15067.31368554,135.9233685299987,50700.12658296001 2025-12-29,17:45:39.000,363,11117978,-795,0,1767030338,15067.300212919996,136.09254764999787,50700.16151856 2025-12-29,17:45:40.000,363,11117994,-795,0,1767030339,15067.24632243999,136.26877590000367,50700.1405572 2025-12-29,17:45:41.000,363,11117974,-795,0,1767030340,15067.19243196,136.37451285000134,50700.084660240005 2025-12-29,17:45:42.000,363,11117958,-795,0,1767030341,15067.158750409995,136.40270936999877,50700.12658296001 2025-12-29,17:45:43.000,363,11117938,-795,0,1767030342,15067.14527778999,136.51549545000307,50700.14754432001 2025-12-29,17:45:44.000,363,11117976,-795,0,1767030343,15067.08465099999,136.60713414000202,50700.12658296001 2025-12-29,17:45:45.000,363,11118001,-795,0,1767030344,15067.017287899995,136.68467457000224,50700.18946704 2025-12-29,17:45:46.000,363,11117973,-795,0,1767030345,15066.956661109994,136.74811674000375,50700.14754432001 2025-12-29,17:45:47.000,363,11117994,-795,0,1767030346,15066.956661109994,136.7904115199999,50700.12658296001 2025-12-29,17:45:48.000,363,11118016,-795,0,1767030347,15066.96339741999,136.83270630000334,50700.252351120005 2025-12-29,17:45:49.000,363,11117994,-795,0,1767030348,15066.956661109994,136.8750010799995,50700.203441280006 2025-12-29,17:45:50.000,363,11118003,-795,0,1767030349,15066.94318848999,136.88205020999885,50700.203441280006 2025-12-29,17:45:51.000,363,11117937,-795,0,1767030350,15066.97013373,136.92434499000228,50700.16151856 2025-12-29,17:45:52.000,363,11117959,-795,0,1767030351,15067.00381527999,136.92434499000228,50700.11260872 2025-12-29,17:45:53.000,363,11117998,-795,0,1767030352,15067.05096945,136.86090282000077,50700.203441280006 2025-12-29,17:45:54.000,363,11117976,-795,0,1767030353,15067.118332549995,136.9031976000042,50700.1405572 2025-12-29,17:45:55.000,363,11117966,-795,0,1767030354,15067.219377199996,136.8750010799995,50700.06369888 2025-12-29,17:45:56.000,363,11118003,-795,0,1767030355,15067.27326768,136.8750010799995,50699.98684056001 2025-12-29,17:45:57.000,363,11118025,-795,0,1767030356,15067.3541034,136.8890993399982,50699.99382768 2025-12-29,17:45:58.000,363,11117965,-795,0,1767030357,15067.394521260001,136.8890993399982,50699.97985344001 2025-12-29,17:45:59.000,363,11117968,-795,0,1767030358,15067.475356980001,136.85385369000142,50699.916969360005 2025-12-29,17:46:00.000,363,11117996,-795,0,1767030359,15067.495565910001,136.85385369000142,50699.90998224001 2025-12-29,17:46:01.000,363,11117983,-795,0,1767030360,15067.569665319992,136.7551658700031,50699.85408528 2025-12-29,17:46:02.000,363,11118016,-795,0,1767030361,15067.542720079997,136.73401847999776,50699.896008 2025-12-29,17:46:03.000,363,11117996,-795,0,1767030362,15067.535983770002,136.68467457000224,50699.896008 2025-12-29,17:46:04.000,363,11117995,-795,0,1767030363,15067.569665319992,136.55779022999923,50700.00780192001 2025-12-29,17:46:05.000,363,11117996,-795,0,1767030364,15067.556192700002,136.49434805999772,50699.93793072001 2025-12-29,17:46:06.000,363,11117925,-795,0,1767030365,15067.556192700002,136.41680763000477,50699.94491784 2025-12-29,17:46:07.000,363,11117970,-795,0,1767030366,15067.542720079997,136.3815619800007,50699.97286632 2025-12-29,17:46:08.000,363,11118016,-795,0,1767030367,15067.509038529992,136.36746372000198,50699.97286632 2025-12-29,17:46:09.000,363,11117929,-795,0,1767030368,15067.522511149997,136.33926720000454,50699.9309436 2025-12-29,17:46:10.000,363,11117982,-795,0,1767030369,15067.441675429996,136.2828741600024,50700.02177616 2025-12-29,17:46:11.000,363,11117970,-795,0,1767030370,15067.421466499996,136.26172677000432,50699.965879200005 2025-12-29,17:46:12.000,363,11118004,-795,0,1767030371,15067.381048639996,136.2969724200011,50699.97286632 2025-12-29,17:46:13.000,363,11118013,-795,0,1767030372,15067.31368554,136.33926720000454,50700.00780192001 2025-12-29,17:46:14.000,363,11117944,-795,0,1767030373,15067.26653136999,136.33926720000454,50699.99382768 2025-12-29,17:46:15.000,363,11117961,-795,0,1767030374,15067.23284982,136.46615154000028,50700.07767312001 2025-12-29,17:46:16.000,363,11117941,-795,0,1767030375,15067.12506885999,136.5084463200037,50700.10562160001 2025-12-29,17:46:17.000,363,11117935,-795,0,1767030376,15067.057705759995,136.5436919700005,50700.05671176001 2025-12-29,17:46:18.000,363,11117887,-795,0,1767030377,15067.077914689995,136.6564780500048,50700.12658296001 2025-12-29,17:46:19.000,363,11117941,-795,0,1767030378,15066.90950694,136.74811674000375,50700.14754432001 2025-12-29,17:46:20.000,363,11117965,-795,0,1767030379,15066.821934909989,136.80450977999863,50700.18946704 2025-12-29,17:46:21.000,363,11117905,-795,0,1767030380,15066.707417639998,136.84680456000206,50700.15453144001 2025-12-29,17:46:22.000,363,11117979,-795,0,1767030381,15066.660263469988,136.95254150999972,50700.16850568 2025-12-29,17:46:23.000,363,11117968,-795,0,1767030382,15066.592900369993,137.1005732400008,50700.203441280006 2025-12-29,17:46:24.000,363,11117960,-795,0,1767030383,15066.599636679988,137.22040845000447,50700.21741552 2025-12-29,17:46:25.000,363,11117886,-795,0,1767030384,15066.539009890002,137.3331945300015,50700.11260872 2025-12-29,17:46:26.000,363,11118018,-795,0,1767030385,15066.552482509993,137.42483322000044,50700.15453144001 2025-12-29,17:46:27.000,363,11118052,-795,0,1767030386,15066.592900369993,137.56581582000217,50700.11260872 2025-12-29,17:46:28.000,363,11117947,-795,0,1767030387,15066.579427749988,137.55171756000345,50700.06369888 2025-12-29,17:46:29.000,363,11117873,-795,0,1767030388,15066.707417639998,137.6927001599979,50700.16850568 2025-12-29,17:46:30.000,363,11117934,-795,0,1767030389,15066.734362879994,137.74909320000006,50700.14754432001 2025-12-29,17:46:31.000,363,11117998,-795,0,1767030390,15066.801725979989,137.81253537000157,50700.10562160001 2025-12-29,17:46:32.000,363,11117889,-795,0,1767030391,15066.896034319994,137.77728972000477,50700.014789040004 2025-12-29,17:46:33.000,363,11117941,-795,0,1767030392,15066.997078969995,137.77728972000477,50699.94491784 2025-12-29,17:46:34.000,363,11117979,-795,0,1767030393,15067.01055159,137.73499494000134,50699.95889208001 2025-12-29,17:46:35.000,363,11118023,-795,0,1767030394,15067.08465099999,137.67155276999983,50699.97286632 2025-12-29,17:46:36.000,363,11117983,-795,0,1767030395,15067.12506885999,137.63630712000304,50699.98684056001 2025-12-29,17:46:37.000,363,11117947,-795,0,1767030396,15067.199168269995,137.53761930000474,50699.98684056001 2025-12-29,17:46:38.000,363,11117960,-795,0,1767030397,15067.21264089,137.4812262600026,50700.05671176001 2025-12-29,17:46:39.000,363,11117945,-795,0,1767030398,15067.16548671999,137.43893147999916,50699.98684056001 2025-12-29,17:46:40.000,363,11117910,-795,0,1767030399,15067.19243196,137.4318823499998,50700.05671176001 2025-12-29,17:46:41.000,363,11117994,-795,0,1767030400,15067.1520141,137.34024366000085,50700.05671176001 2025-12-29,17:46:42.000,363,11118000,-795,0,1767030401,15067.037496829995,137.32614540000213,50700.04972464 2025-12-29,17:46:43.000,363,11117963,-795,0,1767030402,15066.956661109994,137.29089974999806,50700.04972464 2025-12-29,17:46:44.000,363,11117923,-795,0,1767030403,15066.828671219999,137.29089974999806,50700.084660240005 2025-12-29,17:46:45.000,363,11117949,-795,0,1767030404,15066.761308119989,137.22745758000383,50700.133570080005 2025-12-29,17:46:46.000,363,11117977,-795,0,1767030405,15066.700681329989,137.11467149999953,50700.07767312001 2025-12-29,17:46:47.000,363,11117995,-795,0,1767030406,15066.579427749988,137.14286802000424,50700.15453144001 2025-12-29,17:46:48.000,363,11117961,-795,0,1767030407,15066.518800960002,137.09352411000145,50700.21741552 2025-12-29,17:46:49.000,363,11117971,-795,0,1767030408,15066.397547380002,137.05827846000466,50700.16850568 2025-12-29,17:46:50.000,363,11117983,-795,0,1767030409,15066.336920590002,137.0230328100006,50700.29427384001 2025-12-29,17:46:51.000,363,11117943,-795,0,1767030410,15066.262821179997,137.00893455000187,50700.22440264001 2025-12-29,17:46:52.000,363,11117954,-795,0,1767030411,15066.181985459996,136.95959063999908,50700.23138976 2025-12-29,17:46:53.000,363,11117965,-795,0,1767030412,15066.13483129,136.99483629000315,50700.23837688 2025-12-29,17:46:54.000,363,11117960,-795,0,1767030413,15066.101149739996,136.93139412000164,50700.23138976 2025-12-29,17:46:55.000,363,11117983,-795,0,1767030414,15066.09441343,136.93139412000164,50700.2802996 2025-12-29,17:46:56.000,363,11117930,-795,0,1767030415,15066.040522949996,136.92434499000228,50700.16850568 2025-12-29,17:46:57.000,363,11118021,-795,0,1767030416,15066.03378664,136.95959063999908,50700.252351120005 2025-12-29,17:46:58.000,363,11117950,-795,0,1767030417,15065.95295092,136.9877871600038,50700.16151856 2025-12-29,17:46:59.000,363,11117954,-795,0,1767030418,15065.93274199,137.04418019999866,50700.18946704 2025-12-29,17:47:00.000,363,11117962,-795,0,1767030419,15065.91253306,137.05827846000466,50700.25933824 2025-12-29,17:47:01.000,363,11117995,-795,0,1767030420,15065.878851509995,137.07942585000274,50700.22440264001 2025-12-29,17:47:02.000,363,11117957,-795,0,1767030421,15065.878851509995,137.11467149999953,50700.23138976 2025-12-29,17:47:03.000,363,11118010,-795,0,1767030422,15065.899060439995,137.16401541000232,50700.182479920004 2025-12-29,17:47:04.000,363,11117940,-795,0,1767030423,15065.8721152,137.17811367000104,50700.22440264001 2025-12-29,17:47:05.000,363,11117920,-795,0,1767030424,15065.899060439995,137.13581889000488,50700.16850568 2025-12-29,17:47:06.000,363,11118028,-795,0,1767030425,15065.97315985,137.17811367000104,50700.16151856 2025-12-29,17:47:07.000,363,11117982,-795,0,1767030426,15065.93274199,137.19926105999912,50700.24536400001 2025-12-29,17:47:08.000,363,11117978,-795,0,1767030427,15065.95295092,137.24155584000255,50700.27331248001 2025-12-29,17:47:09.000,363,11117951,-795,0,1767030428,15065.95295092,137.2486049700019,50700.31523520001 2025-12-29,17:47:10.000,363,11117985,-795,0,1767030429,15065.94621460999,137.32614540000213,50700.30824808 2025-12-29,17:47:11.000,363,11117971,-795,0,1767030430,15065.88558781999,137.3472927900002,50700.35715792 2025-12-29,17:47:12.000,363,11118023,-795,0,1767030431,15065.818224719995,137.36139104999893,50700.30824808 2025-12-29,17:47:13.000,363,11117939,-795,0,1767030432,15065.78454316999,137.44598060999851,50700.32920944 2025-12-29,17:47:14.000,363,11117977,-795,0,1767030433,15065.649816969999,137.56581582000217,50700.39908064 2025-12-29,17:47:15.000,363,11117930,-795,0,1767030434,15065.575717559994,137.65745451000112,50700.39209352001 2025-12-29,17:47:16.000,363,11117977,-795,0,1767030435,15065.542036009989,137.7420440700007,50700.32222232001 2025-12-29,17:47:17.000,363,11117990,-795,0,1767030436,15065.494881839993,137.8900758000018,50700.32222232001 2025-12-29,17:47:18.000,363,11117952,-795,0,1767030437,15065.440991359988,138.00991100999818,50700.32920944 2025-12-29,17:47:19.000,363,11117972,-795,0,1767030438,15065.400573499988,138.2354831699995,50700.22440264001 2025-12-29,17:47:20.000,363,11118015,-795,0,1767030439,15065.333210399993,138.3341709899978,50700.18946704 2025-12-29,17:47:21.000,363,11117995,-715,0,1767030440,15065.366891949998,138.4469570700021,50700.182479920004 2025-12-29,17:47:22.000,363,11117962,-795,0,1767030441,15065.333210399993,138.58793967000383,50700.18946704 2025-12-29,17:47:23.000,363,11118022,-795,0,1767030442,15065.414046119993,138.68662749000214,50700.16151856 2025-12-29,17:47:24.000,363,11118025,-795,0,1767030443,15065.488145529998,138.70072575000086,50700.07767312001 2025-12-29,17:47:25.000,363,11118016,-795,0,1767030444,15065.535299699994,138.6443327099987,50700.084660240005 2025-12-29,17:47:26.000,363,11118027,-795,0,1767030445,15065.589190179999,138.65138183999807,50699.95889208001 2025-12-29,17:47:27.000,363,11117926,-795,0,1767030446,15065.777806859995,138.58089054000448,50699.99382768 2025-12-29,17:47:28.000,363,11117977,-795,0,1767030447,15065.95295092,138.46105533000082,50699.868059520006 2025-12-29,17:47:29.000,363,11117978,-795,0,1767030448,15066.11462236,138.27777795000293,50699.87504664 2025-12-29,17:47:30.000,363,11117937,-795,0,1767030449,15066.296502730002,138.2002375200027,50699.83312392 2025-12-29,17:47:31.000,363,11117892,-795,0,1767030450,15066.437965240002,138.02400927000417,50699.77722696 2025-12-29,17:47:32.000,363,11117924,-795,0,1767030451,15066.606372989998,137.8266336300003,50699.66543304 2025-12-29,17:47:33.000,363,11118028,-795,0,1767030452,15066.747835499998,137.6927001599979,50699.72133000001 2025-12-29,17:47:34.000,363,11117988,-795,0,1767030453,15066.875825389994,137.53761930000474,50699.72831712 2025-12-29,17:47:35.000,363,11117979,-795,0,1767030454,15066.896034319994,137.43893147999916,50699.69338152001 2025-12-29,17:47:36.000,363,11117966,-795,0,1767030455,15066.94318848999,137.2838506199987,50699.63748456 2025-12-29,17:47:37.000,363,11117877,-795,0,1767030456,15066.936452179994,137.2345067100032,50699.72831712 2025-12-29,17:47:38.000,363,11117966,-795,0,1767030457,15066.92971587,137.17811367000104,50699.78421408 2025-12-29,17:47:39.000,363,11117955,-795,0,1767030458,15066.896034319994,137.10762237000017,50699.78421408 2025-12-29,17:47:40.000,363,11118042,-795,0,1767030459,15066.835407529994,137.00893455000187,50699.80517544 2025-12-29,17:47:41.000,363,11117966,-795,0,1767030460,15066.815198599994,136.95959063999908,50699.88203376 2025-12-29,17:47:42.000,363,11117976,-795,0,1767030461,15066.774780739994,136.91729586000292,50699.868059520006 2025-12-29,17:47:43.000,363,11117938,-795,0,1767030462,15066.794989669994,136.82565717000398,50699.868059520006 2025-12-29,17:47:44.000,363,11117986,-795,0,1767030463,15066.714153949993,136.81860804000462,50699.88902088001 2025-12-29,17:47:45.000,363,11118014,-795,0,1767030464,15066.741099189989,136.78336239000055,50699.92395648 2025-12-29,17:47:46.000,363,11117967,-795,0,1767030465,15066.754571809994,136.7410676100044,50700.014789040004 2025-12-29,17:47:47.000,363,11118012,-795,0,1767030466,15066.714153949993,136.76221500000247,50699.965879200005 2025-12-29,17:47:48.000,363,11118025,-795,0,1767030467,15066.666999779998,136.76926413000183,50699.92395648 2025-12-29,17:47:49.000,363,11117906,-795,0,1767030468,15066.626581919998,136.9031976000042,50700.0008148 2025-12-29,17:47:50.000,363,11117932,-795,0,1767030469,15066.572691439993,137.0018854200025,50699.95190496 2025-12-29,17:47:51.000,363,11117985,-795,0,1767030470,15066.532273579993,137.13581889000488,50700.014789040004 2025-12-29,17:47:52.000,363,11117984,-795,0,1767030471,15066.525537269998,137.22745758000383,50699.92395648 2025-12-29,17:47:53.000,363,11118017,-795,0,1767030472,15066.545746199998,137.38958757000364,50699.99382768 2025-12-29,17:47:54.000,363,11118058,-795,0,1767030473,15066.599636679988,137.41778409000108,50699.97286632 2025-12-29,17:47:55.000,363,11117959,-795,0,1767030474,15066.633318229993,137.48827539000195,50699.93793072001 2025-12-29,17:47:56.000,363,11118058,-795,0,1767030475,15066.714153949993,137.50942278000002,50699.85408528 2025-12-29,17:47:57.000,363,11118033,-795,0,1767030476,15066.835407529994,137.47417713000323,50699.83312392 2025-12-29,17:47:58.000,363,11118047,-795,0,1767030477,15066.976870039995,137.396636700003,50699.74229136001 2025-12-29,17:47:59.000,363,11117976,-795,0,1767030478,15067.11159624,137.31204714000341,50699.65844592 2025-12-29,17:48:00.000,363,11117932,-795,0,1767030479,15067.20590457999,137.17811367000104,50699.60953608 2025-12-29,17:48:01.000,363,11117939,-795,0,1767030480,15067.320421849996,137.05827846000466,50699.64447168001 2025-12-29,17:48:02.000,363,11118018,-795,0,1767030481,15067.394521260001,136.96663976999844,50699.630497440005 2025-12-29,17:48:03.000,363,11117960,-795,0,1767030482,15067.455148050001,136.91729586000292,50699.60254896001 2025-12-29,17:48:04.000,363,11117944,-795,0,1767030483,15067.502302219997,136.86090282000077,50699.65844592 2025-12-29,17:48:05.000,363,11117997,-795,0,1767030484,15067.502302219997,136.85385369000142,50699.700368640006 2025-12-29,17:48:06.000,363,11117981,-795,0,1767030485,15067.455148050001,136.8890993399982,50699.67242016001 2025-12-29,17:48:07.000,363,11117995,-795,0,1767030486,15067.394521260001,136.938443250001,50699.79120120001 2025-12-29,17:48:08.000,363,11118030,-795,0,1767030487,15067.286740299991,136.96663976999844,50699.81216256001 2025-12-29,17:48:09.000,363,11118027,-795,0,1767030488,15067.21264089,137.1005732400008,50699.868059520006 2025-12-29,17:48:10.000,363,11118024,-795,0,1767030489,15067.12506885999,137.15696628000296,50699.84011104001 2025-12-29,17:48:11.000,363,11118064,-795,0,1767030490,15067.037496829995,137.30499801000406,50699.86107240001 2025-12-29,17:48:12.000,363,11118020,-795,0,1767030491,15066.956661109994,137.35434191999957,50699.95190496 2025-12-29,17:48:13.000,363,11118031,-795,0,1767030492,15066.896034319994,137.45302973999787,50699.965879200005 2025-12-29,17:48:14.000,363,11117992,-755,0,1767030493,15066.855616459994,137.50237365000066,50699.93793072001 2025-12-29,17:48:15.000,363,11117928,-795,0,1767030494,15066.788253359999,137.50942278000002,50699.94491784 2025-12-29,17:48:16.000,363,11118051,-795,0,1767030495,15066.707417639998,137.47417713000323,50699.93793072001 2025-12-29,17:48:17.000,363,11117901,-795,0,1767030496,15066.592900369993,137.45302973999787,50699.95190496 2025-12-29,17:48:18.000,363,11117947,-795,0,1767030497,15066.545746199998,137.43893147999916,50699.94491784 2025-12-29,17:48:19.000,363,11117950,-795,0,1767030498,15066.539009890002,137.3472927900002,50699.97286632 2025-12-29,17:48:20.000,363,11117925,-795,0,1767030499,15066.512064649993,137.29089974999806,50699.916969360005 2025-12-29,17:48:21.000,363,11118052,-795,0,1767030500,15066.451437859992,137.16401541000232,50700.035750400006 2025-12-29,17:48:22.000,363,11117973,-755,0,1767030501,15066.498592030002,137.14286802000424,50699.90998224001 2025-12-29,17:48:23.000,363,11118019,-795,0,1767030502,15066.552482509993,136.9736888999978,50699.95889208001 2025-12-29,17:48:24.000,363,11118006,-795,0,1767030503,15066.626581919998,136.89614847000485,50699.916969360005 2025-12-29,17:48:25.000,363,11117987,-795,0,1767030504,15066.727626569998,136.81860804000462,50699.85408528 2025-12-29,17:48:26.000,363,11117958,-795,0,1767030505,15066.90950694,136.71992021999904,50699.88902088001 2025-12-29,17:48:27.000,363,11117977,-795,0,1767030506,15066.92297955999,136.66352718000417,50699.868059520006 2025-12-29,17:48:28.000,363,11118037,-795,0,1767030507,15067.00381527999,136.60008501000266,50699.94491784 2025-12-29,17:48:29.000,363,11118008,-795,0,1767030508,15066.98360634999,136.55779022999923,50699.99382768 2025-12-29,17:48:30.000,363,11118008,-795,0,1767030509,15066.976870039995,136.52254458000243,50699.87504664 2025-12-29,17:48:31.000,363,11118015,-795,0,1767030510,15066.936452179994,136.49434805999772,50699.95889208001 2025-12-29,17:48:32.000,363,11118015,-795,0,1767030511,15066.96339741999,136.52254458000243,50699.97985344001 2025-12-29,17:48:33.000,363,11118010,-795,0,1767030512,15066.92971587,136.5084463200037,50700.02876328001 2025-12-29,17:48:34.000,363,11117978,-795,0,1767030513,15066.828671219999,136.48729892999836,50700.07767312001 2025-12-29,17:48:35.000,363,11118019,-715,0,1767030514,15066.720890259989,136.46615154000028,50700.06369888 2025-12-29,17:48:36.000,363,11117940,-795,0,1767030515,15066.606372989998,136.45910241000092,50700.15453144001 2025-12-29,17:48:37.000,363,11118022,-795,0,1767030516,15066.491855719993,136.42385676000413,50700.16850568 2025-12-29,17:48:38.000,363,11118014,-795,0,1767030517,15066.390811069992,136.41680763000477,50700.25933824 2025-12-29,17:48:39.000,363,11118062,-795,0,1767030518,15066.235875940001,136.41680763000477,50700.28728672 2025-12-29,17:48:40.000,363,11117976,-795,0,1767030519,15066.121358669996,136.38861111000006,50700.37811928 2025-12-29,17:48:41.000,363,11117954,-795,0,1767030520,15065.93274199,136.3815619800007,50700.252351120005 2025-12-29,17:48:42.000,363,11118010,-795,0,1767030521,15065.84516995999,136.41680763000477,50700.33619656 2025-12-29,17:48:43.000,363,11117937,-795,0,1767030522,15065.73065269,136.480249799999,50700.371132160006 2025-12-29,17:48:44.000,363,11118027,-795,0,1767030523,15065.568981249999,136.64942891999817,50700.39908064 2025-12-29,17:48:45.000,363,11117959,-795,0,1767030524,15065.454463979993,136.74811674000375,50700.49690032 2025-12-29,17:48:46.000,363,11118043,-795,0,1767030525,15065.414046119993,136.89614847000485,50700.36414504001 2025-12-29,17:48:47.000,363,11117949,-795,0,1767030526,15065.346683019998,137.04418019999866,50700.44799048 2025-12-29,17:48:48.000,363,11118015,-795,0,1767030527,15065.306265159998,137.1499171500036,50700.46196472001 2025-12-29,17:48:49.000,363,11118117,-795,0,1767030528,15065.279319920002,137.396636700003,50700.41305488001 2025-12-29,17:48:50.000,363,11118005,-795,0,1767030529,15065.286056229997,137.4600788700045,50700.371132160006 2025-12-29,17:48:51.000,363,11118040,-795,0,1767030530,15065.326474089998,137.5446684300041,50700.27331248001 2025-12-29,17:48:52.000,363,11118021,-795,0,1767030531,15065.360155639988,137.68565102999855,50700.32222232001 2025-12-29,17:48:53.000,363,11118051,-795,0,1767030532,15065.387100879998,137.66450364000048,50700.15453144001 2025-12-29,17:48:54.000,363,11117944,-795,0,1767030533,15065.380364569988,137.71384755000327,50700.12658296001 2025-12-29,17:48:55.000,363,11118004,-795,0,1767030534,15065.427518739998,137.71384755000327,50700.12658296001 2025-12-29,17:48:56.000,363,11117989,-795,0,1767030535,15065.454463979993,137.62220886000432,50700.11260872 2025-12-29,17:48:57.000,363,11117986,-795,0,1767030536,15065.461200289988,137.58696321000025,50700.084660240005 2025-12-29,17:48:58.000,363,11118005,-795,0,1767030537,15065.461200289988,137.53761930000474,50700.06369888 2025-12-29,17:48:59.000,363,11117953,-795,0,1767030538,15065.420782429988,137.47417713000323,50700.06369888 2025-12-29,17:49:00.000,363,11117994,-795,0,1767030539,15065.434255049993,137.4318823499998,50700.070686 2025-12-29,17:49:01.000,363,11117985,-795,0,1767030540,15065.474672909993,137.37548930999765,50700.182479920004 2025-12-29,17:49:02.000,363,11118044,-795,0,1767030541,15065.420782429988,137.3472927900002,50700.05671176001 2025-12-29,17:49:03.000,363,11117937,-795,0,1767030542,15065.400573499988,137.31909627000277,50700.07767312001 2025-12-29,17:49:04.000,363,11118031,-795,0,1767030543,15065.400573499988,137.34024366000085,50700.10562160001 2025-12-29,17:49:05.000,363,11118014,-795,0,1767030544,15065.440991359988,137.29089974999806,50700.1405572 2025-12-29,17:49:06.000,363,11117935,-795,0,1767030545,15065.481409219989,137.26270323000062,50700.09863448 2025-12-29,17:49:07.000,363,11118029,-795,0,1767030546,15065.515090769994,137.26975235999998,50700.133570080005 2025-12-29,17:49:08.000,363,11117996,-795,0,1767030547,15065.595926489994,137.2486049700019,50700.16151856 2025-12-29,17:49:09.000,363,11117989,-795,0,1767030548,15065.66328958999,137.22040845000447,50700.1405572 2025-12-29,17:49:10.000,363,11117978,-795,0,1767030549,15065.76433423999,137.17106454000168,50700.070686 2025-12-29,17:49:11.000,363,11117964,-795,0,1767030550,15065.838433649995,137.13581889000488,50700.11959584 2025-12-29,17:49:12.000,363,11117979,-795,0,1767030551,15065.939478299995,137.04418019999866,50700.17549280001 2025-12-29,17:49:13.000,363,11117996,-795,0,1767030552,15066.060731879996,137.0230328100006,50700.1405572 2025-12-29,17:49:14.000,363,11117992,-795,0,1767030553,15066.04725925999,136.938443250001,50700.16151856 2025-12-29,17:49:15.000,363,11117948,-795,0,1767030554,15066.09441343,136.82565717000398,50700.07767312001 2025-12-29,17:49:16.000,363,11117983,-795,0,1767030555,15066.080940809996,136.78336239000055,50700.09863448 2025-12-29,17:49:17.000,363,11117988,-795,0,1767030556,15066.107886049991,136.7269693499984,50700.10562160001 2025-12-29,17:49:18.000,363,11118076,-795,0,1767030557,15066.087677119991,136.71287108999968,50700.17549280001 2025-12-29,17:49:19.000,363,11118033,-795,0,1767030558,15066.03378664,136.67762544000288,50700.15453144001 2025-12-29,17:49:20.000,363,11117934,-795,0,1767030559,15066.03378664,136.6423797899988,50700.07767312001 2025-12-29,17:49:21.000,363,11118024,-795,0,1767030560,15065.98663246999,136.60008501000266,50700.09164736 2025-12-29,17:49:22.000,363,11117988,-795,0,1767030561,15065.93274199,136.55779022999923,50700.09164736 2025-12-29,17:49:23.000,363,11118113,-795,0,1767030562,15065.858642579995,136.45910241000092,50700.02177616 2025-12-29,17:49:24.000,363,11118015,-795,0,1767030563,15065.85190627,136.3322180699979,50700.070686 2025-12-29,17:49:25.000,363,11117974,-795,0,1767030564,15065.81148841,136.27582503000303,50699.99382768 2025-12-29,17:49:26.000,363,11117948,-795,0,1767030565,15065.76433423999,136.21943199000088,50699.95190496 2025-12-29,17:49:27.000,363,11117968,-795,0,1767030566,15065.737388999994,136.10664591000386,50699.86107240001 2025-12-29,17:49:28.000,363,11118011,-795,0,1767030567,15065.72391637999,136.1348424300013,50699.916969360005 2025-12-29,17:49:29.000,363,11117984,-795,0,1767030568,15065.74412530999,136.05730200000107,50699.94491784 2025-12-29,17:49:30.000,363,11118070,-795,0,1767030569,15065.73065269,136.0714002599998,50699.95889208001 2025-12-29,17:49:31.000,363,11118011,-795,0,1767030570,15065.798015789995,136.0854985199985,50699.97985344001 2025-12-29,17:49:32.000,363,11117957,-795,0,1767030571,15065.858642579995,136.01500721999764,50699.9309436 2025-12-29,17:49:33.000,363,11117938,-795,0,1767030572,15065.94621460999,136.06435113000043,50700.04972464 2025-12-29,17:49:34.000,363,11118062,-795,0,1767030573,15066.02705032999,136.0714002599998,50700.1405572 2025-12-29,17:49:35.000,363,11117963,-795,0,1767030574,15066.155040220001,136.0995967800045,50700.12658296001 2025-12-29,17:49:36.000,363,11117954,-795,0,1767030575,15066.269557489992,136.0714002599998,50700.02177616 2025-12-29,17:49:37.000,363,11118076,-795,0,1767030576,15066.390811069992,136.00090895999892,50699.9309436 2025-12-29,17:49:38.000,363,11118055,-795,0,1767030577,15066.471646789993,136.12074417000258,50699.95190496 2025-12-29,17:49:39.000,363,11118085,-795,0,1767030578,15066.545746199998,136.16303894999874,50700.02177616 2025-12-29,17:49:40.000,363,11118009,-795,0,1767030579,15066.613109299993,136.22648112000024,50699.92395648 2025-12-29,17:49:41.000,363,11118077,-795,0,1767030580,15066.666999779998,136.26172677000432,50699.847098160004 2025-12-29,17:49:42.000,363,11118027,-795,0,1767030581,15066.666999779998,136.3815619800007,50699.916969360005 2025-12-29,17:49:43.000,363,11117983,-795,0,1767030582,15066.660263469988,136.4450041500022,50699.92395648 2025-12-29,17:49:44.000,363,11117994,-795,0,1767030583,15066.633318229993,136.5436919700005,50699.92395648 2025-12-29,17:49:45.000,363,11117985,-795,0,1767030584,15066.552482509993,136.62123240000074,50699.90998224001 2025-12-29,17:49:46.000,363,11118027,-795,0,1767030585,15066.464910479997,136.64942891999817,50699.896008 2025-12-29,17:49:47.000,363,11117929,-795,0,1767030586,15066.363865829997,136.67057631000353,50699.98684056001 2025-12-29,17:49:48.000,363,11118001,-795,0,1767030587,15066.242612249996,136.71992021999904,50700.014789040004 2025-12-29,17:49:49.000,363,11118107,-795,0,1767030588,15066.121358669996,136.74811674000375,50699.99382768 2025-12-29,17:49:50.000,363,11117954,-795,0,1767030589,15066.000105089995,136.76221500000247,50700.035750400006 2025-12-29,17:49:51.000,363,11117976,-795,0,1767030590,15065.878851509995,136.85385369000142,50699.965879200005 2025-12-29,17:49:52.000,363,11118011,-795,0,1767030591,15065.777806859995,136.76926413000183,50700.014789040004 2025-12-29,17:49:53.000,363,11118029,-795,0,1767030592,15065.737388999994,136.7551658700031,50700.035750400006 2025-12-29,17:49:54.000,363,11117970,-795,0,1767030593,15065.72391637999,136.73401847999776,50700.12658296001 2025-12-29,17:49:55.000,363,11118012,-795,0,1767030594,15065.71044376,136.6917237000016,50700.070686 2025-12-29,17:49:56.000,363,11118033,-795,0,1767030595,15065.69023483,136.71992021999904,50700.12658296001 2025-12-29,17:49:57.000,363,11118009,-795,0,1767030596,15065.71044376,136.68467457000224,50700.00780192001 2025-12-29,17:49:58.000,363,11117987,-795,0,1767030597,15065.649816969999,136.7410676100044,50700.05671176001 2025-12-29,17:49:59.000,363,11117972,-795,0,1767030598,15065.73065269,136.71992021999904,50700.04273752 2025-12-29,17:50:00.000,363,11118030,-795,0,1767030599,15065.649816969999,136.74811674000375,50699.99382768 2025-12-29,17:50:01.000,363,11118002,-795,0,1767030600,15065.609399109999,136.7763132600012,50700.06369888 2025-12-29,17:50:02.000,363,11117918,-795,0,1767030601,15065.64308065999,136.80450977999863,50700.06369888 2025-12-29,17:50:03.000,363,11118018,-755,0,1767030602,15065.64308065999,136.8750010799995,50700.07767312001 2025-12-29,17:50:04.000,363,11117955,-795,0,1767030603,15065.555508629994,136.96663976999844,50700.00780192001 2025-12-29,17:50:05.000,363,11118021,-795,0,1767030604,15065.414046119993,137.1217206299989,50700.07767312001 2025-12-29,17:50:06.000,363,11118009,-795,0,1767030605,15065.407309809998,137.2838506199987,50700.1405572 2025-12-29,17:50:07.000,363,11118061,-795,0,1767030606,15065.299528850002,137.3472927900002,50700.11959584 2025-12-29,17:50:08.000,363,11118008,-795,0,1767030607,15065.205220509997,137.50237365000066,50700.084660240005 2025-12-29,17:50:09.000,363,11117954,-795,0,1767030608,15065.191747889992,137.60106146999897,50700.17549280001 2025-12-29,17:50:10.000,363,11118000,-795,0,1767030609,15065.178275270002,137.7420440700007,50700.16850568 2025-12-29,17:50:11.000,363,11118053,-795,0,1767030610,15065.191747889992,137.8266336300003,50700.19645416001 2025-12-29,17:50:12.000,363,11118013,-795,0,1767030611,15065.185011579997,137.86892841000372,50700.16850568 2025-12-29,17:50:13.000,363,11117956,-795,0,1767030612,15065.191747889992,137.94646884000394,50700.27331248001 2025-12-29,17:50:14.000,363,11117969,-795,0,1767030613,15065.218693130002,137.98171449000074,50700.18946704 2025-12-29,17:50:15.000,363,11117983,-795,0,1767030614,15065.171538959992,137.94646884000394,50700.2802996 2025-12-29,17:50:16.000,363,11118058,-795,0,1767030615,15065.110912169992,137.94646884000394,50700.2104284 2025-12-29,17:50:17.000,363,11117986,-795,0,1767030616,15065.090703239992,137.96761623000202,50700.24536400001 2025-12-29,17:50:18.000,363,11117980,-795,0,1767030617,15065.070494309992,137.91122318999987,50700.17549280001 2025-12-29,17:50:19.000,363,11117962,-795,0,1767030618,15064.969449659991,137.8900758000018,50700.23837688 2025-12-29,17:50:20.000,363,11118069,-795,0,1767030619,15064.902086559996,137.79843711000285,50700.25933824 2025-12-29,17:50:21.000,363,11118038,-795,0,1767030620,15064.85493239,137.68565102999855,50700.23138976 2025-12-29,17:50:22.000,363,11118063,-795,0,1767030621,15064.881877629996,137.61515972999769,50700.24536400001 2025-12-29,17:50:23.000,363,11117994,-795,0,1767030622,15064.84819607999,137.4812262600026,50700.24536400001 2025-12-29,17:50:24.000,363,11117944,-795,0,1767030623,15064.78756928999,137.40368583000236,50700.15453144001 2025-12-29,17:50:25.000,363,11117947,-795,0,1767030624,15064.881877629996,137.35434191999957,50700.21741552 2025-12-29,17:50:26.000,363,11118035,-795,0,1767030625,15064.91555918,137.24155584000255,50700.18946704 2025-12-29,17:50:27.000,363,11118031,-795,0,1767030626,15064.942504419996,137.12876975999825,50700.1405572 2025-12-29,17:50:28.000,363,11118026,-795,0,1767030627,15065.023340139996,137.05827846000466,50700.133570080005 2025-12-29,17:50:29.000,363,11118070,-795,0,1767030628,15065.090703239992,136.96663976999844,50700.070686 2025-12-29,17:50:30.000,363,11117983,-795,0,1767030629,15065.211956819992,136.8397554300027,50700.17549280001 2025-12-29,17:50:31.000,363,11117898,-795,0,1767030630,15065.319737780002,136.81155890999798,50700.11959584 2025-12-29,17:50:32.000,363,11117953,-795,0,1767030631,15065.467936599998,136.66352718000417,50700.133570080005 2025-12-29,17:50:33.000,363,11117992,-795,0,1767030632,15065.515090769994,136.64942891999817,50700.09863448 2025-12-29,17:50:34.000,363,11117996,-795,0,1767030633,15065.670025899999,136.58598675000394,50700.07767312001 2025-12-29,17:50:35.000,363,11118011,-795,0,1767030634,15065.71044376,136.57188848999795,50700.11959584 2025-12-29,17:50:36.000,363,11117974,-795,0,1767030635,15065.68349851999,136.55074109999987,50700.06369888 2025-12-29,17:50:37.000,363,11118017,-795,0,1767030636,15065.69023483,136.5295937100018,50700.04972464 2025-12-29,17:50:38.000,363,11117948,-795,0,1767030637,15065.68349851999,136.55074109999987,50700.11959584 2025-12-29,17:50:39.000,363,11118052,-795,0,1767030638,15065.595926489994,136.5436919700005,50700.182479920004 2025-12-29,17:50:40.000,363,11118011,-795,0,1767030639,15065.474672909993,136.58598675000394,50700.11959584 2025-12-29,17:50:41.000,363,11117940,-795,0,1767030640,15065.366891949998,136.5930358800033,50700.15453144001 2025-12-29,17:50:42.000,363,11117957,-795,0,1767030641,15065.286056229997,136.60008501000266,50700.18946704 2025-12-29,17:50:43.000,363,11118031,-795,0,1767030642,15065.225429439997,136.63533065999945,50700.06369888 2025-12-29,17:50:44.000,363,11117935,-795,0,1767030643,15065.144593719997,136.57188848999795,50700.17549280001 2025-12-29,17:50:45.000,363,11117907,-795,0,1767030644,15065.185011579997,136.5295937100018,50700.07767312001 2025-12-29,17:50:46.000,363,11117937,-795,0,1767030645,15065.252374679992,136.45910241000092,50700.09164736 2025-12-29,17:50:47.000,363,11117998,-795,0,1767030646,15065.319737780002,136.40270936999877,50700.11959584 2025-12-29,17:50:48.000,363,11117989,-795,0,1767030647,15065.420782429988,136.32516893999855,50700.14754432001 2025-12-29,17:50:49.000,363,11117974,-795,0,1767030648,15065.602662799989,136.24057937999896,50700.014789040004 2025-12-29,17:50:50.000,363,11117946,-795,0,1767030649,15065.670025899999,136.14894069000002,50699.97286632 2025-12-29,17:50:51.000,363,11117877,-795,0,1767030650,15065.77107055,136.04320374000235,50700.02177616 2025-12-29,17:50:52.000,363,11117978,-795,0,1767030651,15065.84516995999,135.9727124400015,50699.95190496 2025-12-29,17:50:53.000,363,11117953,-795,0,1767030652,15065.86537888999,135.9515650500034,50700.014789040004 2025-12-29,17:50:54.000,363,11118018,-795,0,1767030653,15065.878851509995,135.85992636000447,50700.00780192001 2025-12-29,17:50:55.000,363,11117997,-795,0,1767030654,15065.89232413,135.80353332000232,50699.94491784 2025-12-29,17:50:56.000,363,11117948,-795,0,1767030655,15065.84516995999,135.81058245000168,50699.95889208001 2025-12-29,17:50:57.000,363,11117997,-795,0,1767030656,15065.818224719995,135.80353332000232,50700.00780192001 2025-12-29,17:50:58.000,363,11117982,-795,0,1767030657,15065.696971139994,135.78238593000424,50699.95190496 2025-12-29,17:50:59.000,363,11117954,-795,0,1767030658,15065.670025899999,135.8246807100004,50700.014789040004 2025-12-29,17:51:00.000,363,11118002,-795,0,1767030659,15065.609399109999,135.77533680000488,50699.90299512 2025-12-29,17:51:01.000,363,11117982,-795,0,1767030660,15065.568981249999,135.84582809999847,50700.06369888 2025-12-29,17:51:02.000,363,11117976,-795,0,1767030661,15065.521827079989,135.8246807100004,50700.02876328001 2025-12-29,17:51:03.000,363,11117971,-795,0,1767030662,15065.467936599998,135.85992636000447,50700.0008148 2025-12-29,17:51:04.000,363,11117950,-795,0,1767030663,15065.360155639988,135.87402462000318,50700.06369888 2025-12-29,17:51:05.000,363,11118002,-795,0,1767030664,15065.299528850002,135.86697549000382,50700.035750400006 2025-12-29,17:51:06.000,363,11117961,-795,0,1767030665,15065.299528850002,135.90927026999998,50700.02177616 2025-12-29,17:51:07.000,363,11117949,-795,0,1767030666,15065.191747889992,135.9727124400015,50700.06369888 2025-12-29,17:51:08.000,363,11117959,-795,0,1767030667,15065.245638369997,135.9727124400015,50700.014789040004 2025-12-29,17:51:09.000,363,11117967,-795,0,1767030668,15065.185011579997,136.0502528700017,50700.11260872 2025-12-29,17:51:10.000,363,11117969,-795,0,1767030669,15065.211956819992,136.10664591000386,50700.1405572 2025-12-29,17:51:11.000,363,11117948,-795,0,1767030670,15065.218693130002,136.14894069000002,50700.12658296001 2025-12-29,17:51:12.000,363,11117965,-795,0,1767030671,15065.279319920002,136.2335302499996,50700.1405572 2025-12-29,17:51:13.000,363,11118000,-795,0,1767030672,15065.252374679992,136.3322180699979,50700.1405572 2025-12-29,17:51:14.000,363,11117971,-635,0,1767030673,15065.245638369997,136.40975849999813,50700.203441280006 2025-12-29,17:51:15.000,363,11117965,-795,0,1767030674,15065.198484200002,136.48729892999836,50700.14754432001 2025-12-29,17:51:16.000,363,11117975,-795,0,1767030675,15065.124384789997,136.58598675000394,50700.252351120005 2025-12-29,17:51:17.000,363,11118000,-795,0,1767030676,15065.083966929997,136.68467457000224,50700.22440264001 2025-12-29,17:51:18.000,363,11117948,-795,0,1767030677,15065.009867519992,136.7904115199999,50700.09863448 2025-12-29,17:51:19.000,363,11118030,-795,0,1767030678,15064.902086559996,136.89614847000485,50700.182479920004 2025-12-29,17:51:20.000,363,11117951,-795,0,1767030679,15064.85493239,136.93139412000164,50700.17549280001 2025-12-29,17:51:21.000,363,11117919,-795,0,1767030680,15064.84819607999,137.05827846000466,50700.14754432001 2025-12-29,17:51:22.000,363,11117918,-755,0,1767030681,15064.881877629996,137.01598368000123,50700.16850568 2025-12-29,17:51:23.000,363,11117914,-795,0,1767030682,15064.935768110001,136.9736888999978,50700.16151856 2025-12-29,17:51:24.000,363,11117903,-795,0,1767030683,15065.009867519992,136.85385369000142,50700.06369888 2025-12-29,17:51:25.000,363,11117949,-795,0,1767030684,15065.124384789997,136.76926413000183,50700.06369888 2025-12-29,17:51:26.000,363,11117965,-795,0,1767030685,15065.265847299997,136.6564780500048,50699.98684056001 2025-12-29,17:51:27.000,363,11117975,-795,0,1767030686,15065.333210399993,136.51549545000307,50700.09164736 2025-12-29,17:51:28.000,363,11117983,-795,0,1767030687,15065.481409219989,136.39566023999942,50700.014789040004 2025-12-29,17:51:29.000,363,11118015,-795,0,1767030688,15065.501618149989,136.30402155000047,50700.04972464 2025-12-29,17:51:30.000,363,11117935,-795,0,1767030689,15065.515090769994,136.24762850999832,50700.035750400006 2025-12-29,17:51:31.000,363,11118010,-795,0,1767030690,15065.481409219989,136.26172677000432,50700.07767312001 2025-12-29,17:51:32.000,363,11117929,-795,0,1767030691,15065.366891949998,136.20533373000217,50700.084660240005 2025-12-29,17:51:33.000,363,11117946,-795,0,1767030692,15065.259110990002,136.24762850999832,50700.05671176001 2025-12-29,17:51:34.000,363,11117959,-795,0,1767030693,15065.158066340002,136.2969724200011,50700.15453144001 2025-12-29,17:51:35.000,363,11117985,-795,0,1767030694,15064.996394900001,136.3815619800007,50700.16850568 2025-12-29,17:51:36.000,363,11117967,-795,0,1767030695,15064.85493239,136.46615154000028,50700.17549280001 2025-12-29,17:51:37.000,363,11117967,-795,0,1767030696,15064.740415119995,136.60713414000202,50700.21741552 2025-12-29,17:51:38.000,363,11118023,-795,0,1767030697,15064.63263416,136.71992021999904,50700.203441280006 2025-12-29,17:51:39.000,363,11117981,-795,0,1767030698,15064.53158951,136.79746064999927,50700.24536400001 2025-12-29,17:51:40.000,363,11117997,-795,0,1767030699,15064.44401747999,136.86795195000013,50700.29427384001 2025-12-29,17:51:41.000,363,11117962,-795,0,1767030700,15064.437281169994,136.94549238000036,50700.30824808 2025-12-29,17:51:42.000,363,11117985,-795,0,1767030701,15064.430544859999,136.9877871600038,50700.29427384001 2025-12-29,17:51:43.000,363,11118018,-795,0,1767030702,15064.430544859999,137.05122932999802,50700.26632536 2025-12-29,17:51:44.000,363,11118021,-795,0,1767030703,15064.477699029994,137.06532759000402,50700.182479920004 2025-12-29,17:51:45.000,363,11117979,-795,0,1767030704,15064.538325819994,136.99483629000315,50700.27331248001 2025-12-29,17:51:46.000,363,11117975,-795,0,1767030705,15064.57200737,136.96663976999844,50700.25933824 2025-12-29,17:51:47.000,363,11117990,-795,0,1767030706,15064.64610677999,136.9031976000042,50700.22440264001 2025-12-29,17:51:48.000,363,11117985,-795,0,1767030707,15064.68652463999,136.86090282000077,50700.182479920004 2025-12-29,17:51:49.000,363,11117960,-795,0,1767030708,15064.67305202,136.67762544000288,50700.23837688 2025-12-29,17:51:50.000,363,11117981,-795,0,1767030709,15064.720206189995,136.67762544000288,50700.23138976 2025-12-29,17:51:51.000,363,11117930,-795,0,1767030710,15064.69326095,136.60713414000202,50700.15453144001 2025-12-29,17:51:52.000,363,11117988,-795,0,1767030711,15064.70673356999,136.5084463200037,50700.1405572 2025-12-29,17:51:53.000,363,11118011,-795,0,1767030712,15064.699997259995,136.43795502000285,50700.16151856 2025-12-29,17:51:54.000,363,11117950,-795,0,1767030713,15064.69326095,136.45910241000092,50700.11260872 2025-12-29,17:51:55.000,363,11117956,-795,0,1767030714,15064.63263416,136.40975849999813,50700.10562160001 2025-12-29,17:51:56.000,363,11117979,-795,0,1767030715,15064.619161539995,136.40270936999877,50700.12658296001 2025-12-29,17:51:57.000,363,11117964,-795,0,1767030716,15064.58547998999,136.36041459000262,50700.09863448 2025-12-29,17:51:58.000,363,11117937,-795,0,1767030717,15064.477699029994,136.45910241000092,50700.10562160001 2025-12-29,17:51:59.000,363,11117977,-795,0,1767030718,15064.42380854999,136.47320066999964,50700.04273752 2025-12-29,17:52:00.000,363,11117987,-795,0,1767030719,15064.396863309994,136.45205328000156,50700.10562160001 2025-12-29,17:52:01.000,363,11118022,-795,0,1767030720,15064.336236519994,136.50139719000435,50700.084660240005 2025-12-29,17:52:02.000,363,11117938,-795,0,1767030721,15064.289082349998,136.53664284000115,50700.09164736 2025-12-29,17:52:03.000,363,11117950,-795,0,1767030722,15064.255400799993,136.5295937100018,50700.16850568 2025-12-29,17:52:04.000,363,11118005,-795,0,1767030723,15064.214982939993,136.57188848999795,50700.16151856 2025-12-29,17:52:05.000,363,11117986,-795,0,1767030724,15064.161092459988,136.68467457000224,50700.1405572 2025-12-29,17:52:06.000,363,11117928,-795,0,1767030725,15064.161092459988,136.7763132600012,50700.10562160001 2025-12-29,17:52:07.000,363,11117987,-795,0,1767030726,15064.147619839998,136.83270630000334,50700.06369888 2025-12-29,17:52:08.000,363,11117943,-795,0,1767030727,15064.147619839998,136.86090282000077,50700.07767312001 2025-12-29,17:52:09.000,363,11118018,-795,0,1767030728,15064.147619839998,137.05827846000466,50700.09164736 2025-12-29,17:52:10.000,363,11117966,-795,0,1767030729,15064.140883529988,137.1217206299989,50700.07767312001 2025-12-29,17:52:11.000,363,11118035,-715,0,1767030730,15064.134147219993,137.2486049700019,50700.04273752 2025-12-29,17:52:12.000,363,11117966,-795,0,1767030731,15064.188037699998,137.40368583000236,50700.05671176001 2025-12-29,17:52:13.000,363,11117972,-795,0,1767030732,15064.221719249988,137.4812262600026,50700.084660240005 2025-12-29,17:52:14.000,363,11118047,-795,0,1767030733,15064.228455559998,137.58696321000025,50700.06369888 2025-12-29,17:52:15.000,363,11118003,-795,0,1767030734,15064.228455559998,137.6927001599979,50700.07767312001 2025-12-29,17:52:16.000,363,11118005,-795,0,1767030735,15064.268873419998,137.6927001599979,50700.02876328001 2025-12-29,17:52:17.000,363,11117985,-795,0,1767030736,15064.248664489998,137.77728972000477,50700.07767312001 2025-12-29,17:52:18.000,363,11117950,-795,0,1767030737,15064.255400799993,137.76319145999878,50700.09164736 2025-12-29,17:52:19.000,363,11117979,-795,0,1767030738,15064.241928179988,137.8054862400022,50700.014789040004 2025-12-29,17:52:20.000,363,11117996,-795,0,1767030739,15064.268873419998,137.86892841000372,50700.02876328001 2025-12-29,17:52:21.000,363,11117999,-795,0,1767030740,15064.255400799993,137.86892841000372,50700.00780192001 2025-12-29,17:52:22.000,363,11117937,-715,0,1767030741,15064.262137109989,137.93237057999795,50699.95889208001 2025-12-29,17:52:23.000,363,11117982,-795,0,1767030742,15064.241928179988,137.9394197100046,50699.93793072001 2025-12-29,17:52:24.000,363,11117938,-795,0,1767030743,15064.275609729993,137.98171449000074,50699.95889208001 2025-12-29,17:52:25.000,363,11117954,-715,0,1767030744,15064.329500209999,138.00286187999882,50699.95889208001 2025-12-29,17:52:26.000,363,11117996,-795,0,1767030745,15064.369918069999,138.00286187999882,50699.90299512 2025-12-29,17:52:27.000,363,11118035,-795,0,1767030746,15064.417072239994,138.0874514399984,50699.90299512 2025-12-29,17:52:28.000,363,11117990,-795,0,1767030747,15064.396863309994,138.12269709000248,50699.9309436 2025-12-29,17:52:29.000,363,11118049,-795,0,1767030748,15064.396863309994,138.2002375200027,50699.916969360005 2025-12-29,17:52:30.000,363,11117976,-795,0,1767030749,15064.390126999999,138.30597447000036,50699.896008 2025-12-29,17:52:31.000,363,11117966,-795,0,1767030750,15064.376654379994,138.36941664000187,50699.90998224001 2025-12-29,17:52:32.000,363,11118014,-795,0,1767030751,15064.363181759989,138.47515358999954,50699.88902088001 2025-12-29,17:52:33.000,363,11117957,-795,0,1767030752,15064.363181759989,138.61613619000127,50699.9309436 2025-12-29,17:52:34.000,363,11117969,-715,0,1767030753,15064.356445449994,138.6443327099987,50699.9309436 2025-12-29,17:52:35.000,363,11117931,-795,0,1767030754,15064.309291279998,138.70777488000022,50699.896008 2025-12-29,17:52:36.000,363,11118017,-795,0,1767030755,15064.336236519994,138.75006966000365,50699.916969360005 2025-12-29,17:52:37.000,363,11118030,-795,0,1767030756,15064.329500209999,138.73597139999765,50699.93793072001 2025-12-29,17:52:38.000,363,11118050,-795,0,1767030757,15064.390126999999,138.77121705000172,50699.95889208001 2025-12-29,17:52:39.000,363,11118024,-795,0,1767030758,15064.457490099994,138.72187313999893,50699.916969360005 2025-12-29,17:52:40.000,363,11118064,-795,0,1767030759,15064.51138058,138.67252923000342,50700.0008148 2025-12-29,17:52:41.000,363,11117990,-795,0,1767030760,15064.62589784999,138.61613619000127,50700.04972464 2025-12-29,17:52:42.000,363,11117935,-795,0,1767030761,15064.73367881,138.4963009800049,50700.035750400006 2025-12-29,17:52:43.000,363,11117977,-795,0,1767030762,15064.841459769996,138.46810446000018,50700.00780192001 2025-12-29,17:52:44.000,363,11118033,-795,0,1767030763,15064.888613939991,138.30597447000036,50699.94491784 2025-12-29,17:52:45.000,363,11118083,-795,0,1767030764,15065.016603830001,138.21433578000142,50699.95190496 2025-12-29,17:52:46.000,363,11117936,-795,0,1767030765,15065.043549069997,138.14384448000055,50699.93793072001 2025-12-29,17:52:47.000,363,11118017,-795,0,1767030766,15065.030076449992,138.15794273999927,50699.85408528 2025-12-29,17:52:48.000,363,11117927,-795,0,1767030767,15065.057021690001,138.09450056999776,50699.79120120001 2025-12-29,17:52:49.000,363,11118059,-795,0,1767030768,15065.077230620002,138.08040230999904,50699.700368640006 2025-12-29,17:52:50.000,363,11118000,-795,0,1767030769,15065.036812760001,138.06630405000033,50699.700368640006 2025-12-29,17:52:51.000,363,11118016,-715,0,1767030770,15064.982922279996,138.0522057900016,50699.74229136001 2025-12-29,17:52:52.000,363,11118013,-795,0,1767030771,15064.942504419996,138.1015497000044,50699.72831712 2025-12-29,17:52:53.000,363,11117939,-795,0,1767030772,15064.91555918,138.09450056999776,50699.679407280004 2025-12-29,17:52:54.000,363,11117963,-795,0,1767030773,15064.841459769996,138.04515666000225,50699.79120120001 2025-12-29,17:52:55.000,363,11117952,-795,0,1767030774,15064.81451453,138.06630405000033,50699.78421408 2025-12-29,17:52:56.000,363,11117983,-795,0,1767030775,15064.73367881,138.05925492000097,50699.78421408 2025-12-29,17:52:57.000,363,11117961,-795,0,1767030776,15064.68652463999,137.9887636200001,50699.81216256001 2025-12-29,17:52:58.000,363,11117955,-795,0,1767030777,15064.65284309,137.93237057999795,50699.847098160004 2025-12-29,17:52:59.000,363,11118019,-795,0,1767030778,15064.68652463999,137.9394197100046,50699.81216256001 2025-12-29,17:53:00.000,363,11117985,-795,0,1767030779,15064.720206189995,137.88302667000244,50699.90299512 2025-12-29,17:53:01.000,363,11117984,-795,0,1767030780,15064.75388774,137.93237057999795,50699.9309436 2025-12-29,17:53:02.000,363,11117983,-795,0,1767030781,15064.76736035999,137.96761623000202,50699.896008 2025-12-29,17:53:03.000,363,11117982,-755,0,1767030782,15064.801041909996,138.0522057900016,50699.97286632 2025-12-29,17:53:04.000,363,11117982,-795,0,1767030783,15064.80777821999,138.172040999998,50699.95190496 2025-12-29,17:53:05.000,363,11117984,-795,0,1767030784,15064.841459769996,138.3482692500038,50699.90998224001 2025-12-29,17:53:06.000,363,11118005,-795,0,1767030785,15064.80777821999,138.4469570700021,50699.92395648 2025-12-29,17:53:07.000,363,11117997,-795,0,1767030786,15064.87514132,138.61613619000127,50699.83312392 2025-12-29,17:53:08.000,363,11117967,-795,0,1767030787,15064.902086559996,138.71482400999957,50699.81216256001 2025-12-29,17:53:09.000,363,11118023,-795,0,1767030788,15064.922295489996,138.8417083500026,50699.847098160004 2025-12-29,17:53:10.000,363,11117981,-795,0,1767030789,15064.989658589991,138.86990487000003,50699.81914968001 2025-12-29,17:53:11.000,363,11117989,-755,0,1767030790,15065.030076449992,138.91924878000282,50699.8261368 2025-12-29,17:53:12.000,363,11118038,-795,0,1767030791,15065.110912169992,138.88400312999875,50699.73530424 2025-12-29,17:53:13.000,363,11118022,-795,0,1767030792,15065.131121099992,138.83465922000323,50699.74229136001 2025-12-29,17:53:14.000,363,11117992,-795,0,1767030793,15065.151330029992,138.7430205300043,50699.749278480005 2025-12-29,17:53:15.000,363,11118064,-795,0,1767030794,15065.131121099992,138.67957836000278,50699.78421408 2025-12-29,17:53:16.000,363,11117977,-795,0,1767030795,15065.104175859997,138.58089054000448,50699.847098160004 2025-12-29,17:53:17.000,363,11118028,-795,0,1767030796,15065.030076449992,138.46105533000082,50699.94491784 2025-12-29,17:53:18.000,363,11117920,-795,0,1767030797,15064.929031799991,138.3341709899978,50699.94491784 2025-12-29,17:53:19.000,363,11117997,-795,0,1767030798,15064.85493239,138.24253229999886,50699.95190496 2025-12-29,17:53:20.000,363,11118006,-795,0,1767030799,15064.78756928999,138.16499186999863,50700.04972464 2025-12-29,17:53:21.000,363,11118008,-795,0,1767030800,15064.68652463999,138.11564796000312,50699.97985344001 2025-12-29,17:53:22.000,363,11117817,-795,0,1767030801,15064.61242523,138.0874514399984,50700.06369888 2025-12-29,17:53:23.000,363,11117992,-795,0,1767030802,15064.56527105999,138.06630405000033,50700.02177616 2025-12-29,17:53:24.000,363,11117991,-795,0,1767030803,15064.538325819994,138.04515666000225,50700.0008148 2025-12-29,17:53:25.000,363,11117918,-795,0,1767030804,15064.58547998999,138.04515666000225,50700.070686 2025-12-29,17:53:26.000,363,11118027,-795,0,1767030805,15064.58547998999,138.03105840000353,50700.070686 2025-12-29,17:53:27.000,363,11118032,-795,0,1767030806,15064.65284309,137.94646884000394,50700.014789040004 2025-12-29,17:53:28.000,363,11118023,-795,0,1767030807,15064.71346988,137.94646884000394,50699.98684056001 2025-12-29,17:53:29.000,363,11118038,-795,0,1767030808,15064.74715142999,137.86187928000436,50700.02876328001 2025-12-29,17:53:30.000,363,11118013,-795,0,1767030809,15064.78756928999,137.8266336300003,50699.88902088001 2025-12-29,17:53:31.000,363,11118053,-795,0,1767030810,15064.801041909996,137.68565102999855,50699.965879200005 2025-12-29,17:53:32.000,363,11117982,-795,0,1767030811,15064.801041909996,137.62925799000368,50699.965879200005 2025-12-29,17:53:33.000,363,11118003,-795,0,1767030812,15064.780832979995,137.55171756000345,50699.97985344001 2025-12-29,17:53:34.000,363,11118019,-795,0,1767030813,15064.74715142999,137.46712800000387,50699.99382768 2025-12-29,17:53:35.000,363,11117970,-795,0,1767030814,15064.74715142999,137.38958757000364,50699.93793072001 2025-12-29,17:53:36.000,363,11118049,-635,0,1767030815,15064.67305202,137.396636700003,50700.00780192001 2025-12-29,17:53:37.000,363,11118008,-795,0,1767030816,15064.619161539995,137.396636700003,50699.95190496 2025-12-29,17:53:38.000,363,11118052,-795,0,1767030817,15064.53158951,137.32614540000213,50700.02177616 2025-12-29,17:53:39.000,363,11117925,-795,0,1767030818,15064.477699029994,137.3331945300015,50700.02876328001 2025-12-29,17:53:40.000,363,11118019,-795,0,1767030819,15064.390126999999,137.41778409000108,50700.07767312001 2025-12-29,17:53:41.000,363,11118009,-795,0,1767030820,15064.322763899989,137.44598060999851,50700.00780192001 2025-12-29,17:53:42.000,363,11118013,-795,0,1767030821,15064.289082349998,137.48827539000195,50700.035750400006 2025-12-29,17:53:43.000,363,11117947,-795,0,1767030822,15064.174565079993,137.5587666900028,50700.084660240005 2025-12-29,17:53:44.000,363,11117979,-795,0,1767030823,15064.154356149993,137.5940123399996,50700.15453144001 2025-12-29,17:53:45.000,363,11118062,-795,0,1767030824,15064.046575189997,137.63630712000304,50700.04972464 2025-12-29,17:53:46.000,363,11118038,-795,0,1767030825,15064.033102569992,137.69974929000455,50700.05671176001 2025-12-29,17:53:47.000,363,11118032,-635,0,1767030826,15063.972475779992,137.69974929000455,50700.06369888 2025-12-29,17:53:48.000,363,11118029,-795,0,1767030827,15063.905112679997,137.74909320000006,50700.05671176001 2025-12-29,17:53:49.000,363,11118079,-795,0,1767030828,15063.945530539997,137.81958450000093,50700.02177616 2025-12-29,17:53:50.000,363,11117995,-795,0,1767030829,15063.878167440002,137.93237057999795,50700.07767312001 2025-12-29,17:53:51.000,363,11117992,-795,0,1767030830,15063.797331720001,138.00991100999818,50700.02177616 2025-12-29,17:53:52.000,363,11117979,-795,0,1767030831,15063.783859099996,138.04515666000225,50700.10562160001 2025-12-29,17:53:53.000,363,11118077,-795,0,1767030832,15063.723232309996,138.172040999998,50700.133570080005 2025-12-29,17:53:54.000,363,11118040,-795,0,1767030833,15063.65586921,138.24958142999822,50700.084660240005 2025-12-29,17:53:55.000,363,11118018,-795,0,1767030834,15063.642396589996,138.3341709899978,50700.16850568 2025-12-29,17:53:56.000,363,11117968,-795,0,1767030835,15063.601978729996,138.4822027199989,50700.084660240005 2025-12-29,17:53:57.000,363,11117992,-795,0,1767030836,15063.61545135,138.5949888000032,50700.014789040004 2025-12-29,17:53:58.000,363,11118049,-795,0,1767030837,15063.581769799996,138.70777488000022,50699.97985344001 2025-12-29,17:53:59.000,363,11117990,-795,0,1767030838,15063.642396589996,138.81351182999788,50699.95190496 2025-12-29,17:54:00.000,363,11118077,-795,0,1767030839,15063.729968619991,138.89810139000474,50700.084660240005 2025-12-29,17:54:01.000,363,11117976,-795,0,1767030840,15063.797331720001,138.9403961700009,50700.05671176001 2025-12-29,17:54:02.000,363,11118039,-795,0,1767030841,15063.844485889997,138.9544944299996,50700.084660240005 2025-12-29,17:54:03.000,363,11118023,-795,0,1767030842,15063.972475779992,138.92629791000218,50700.05671176001 2025-12-29,17:54:04.000,363,11118069,-795,0,1767030843,15063.999421020002,138.91924878000282,50700.02177616 2025-12-29,17:54:05.000,363,11118030,-795,0,1767030844,15064.066784119997,138.89810139000474,50699.98684056001 2025-12-29,17:54:06.000,363,11117988,-795,0,1767030845,15064.120674600003,138.80646269999852,50699.98684056001 2025-12-29,17:54:07.000,363,11118037,-795,0,1767030846,15064.086993049998,138.78531531000044,50700.070686 2025-12-29,17:54:08.000,363,11118012,-795,0,1767030847,15064.167828769998,138.6936766200015,50699.97286632 2025-12-29,17:54:09.000,363,11117967,-795,0,1767030848,15064.161092459988,138.61613619000127,50699.97985344001 2025-12-29,17:54:10.000,363,11118015,-795,0,1767030849,15064.161092459988,138.67957836000278,50699.97985344001 2025-12-29,17:54:11.000,363,11117974,-795,0,1767030850,15064.147619839998,138.58793967000383,50700.070686 2025-12-29,17:54:12.000,363,11118018,-795,0,1767030851,15064.107201979998,138.56679227999848,50700.04972464 2025-12-29,17:54:13.000,363,11118042,-795,0,1767030852,15064.113938289993,138.58089054000448,50700.04972464 2025-12-29,17:54:14.000,363,11118042,-795,0,1767030853,15064.107201979998,138.58089054000448,50700.05671176001 2025-12-29,17:54:15.000,363,11118009,-795,0,1767030854,15064.127410909998,138.55269401999976,50700.04972464 2025-12-29,17:54:16.000,363,11117996,-795,0,1767030855,15064.006157329997,138.51744837000297,50699.97985344001 2025-12-29,17:54:17.000,363,11118014,-795,0,1767030856,15063.952266849992,138.55269401999976,50700.07767312001 2025-12-29,17:54:18.000,363,11118030,-795,0,1767030857,15063.905112679997,138.57384140999784,50700.06369888 2025-12-29,17:54:19.000,363,11118022,-795,0,1767030858,15063.918585300002,138.55269401999976,50700.02177616 2025-12-29,17:54:20.000,363,11117959,-715,0,1767030859,15063.851222199992,138.4963009800049,50700.11959584 2025-12-29,17:54:21.000,363,11117983,-795,0,1767030860,15063.810804339992,138.47515358999954,50699.95889208001 2025-12-29,17:54:22.000,363,11117993,-795,0,1767030861,15063.804068029996,138.3976131599993,50699.99382768 2025-12-29,17:54:23.000,363,11118016,-795,0,1767030862,15063.810804339992,138.32007272999908,50699.94491784 2025-12-29,17:54:24.000,363,11118025,-795,0,1767030863,15063.817540650001,138.25663056000485,50699.97286632 2025-12-29,17:54:25.000,363,11118019,-795,0,1767030864,15063.804068029996,138.12269709000248,50700.02177616 2025-12-29,17:54:26.000,363,11118004,-795,0,1767030865,15063.857958510001,138.05925492000097,50699.95889208001 2025-12-29,17:54:27.000,363,11118027,-795,0,1767030866,15063.837749580001,137.99581274999946,50699.88203376 2025-12-29,17:54:28.000,363,11118022,-795,0,1767030867,15063.925321609997,137.93237057999795,50699.87504664 2025-12-29,17:54:29.000,363,11118005,-795,0,1767030868,15063.965739469997,137.94646884000394,50699.8261368 2025-12-29,17:54:30.000,363,11118005,-795,0,1767030869,15064.006157329997,137.91827231999923,50699.896008 2025-12-29,17:54:31.000,363,11117989,-795,0,1767030870,15063.979212090002,137.96761623000202,50699.88203376 2025-12-29,17:54:32.000,363,11118049,-795,0,1767030871,15063.985948399997,138.0381075300029,50699.87504664 2025-12-29,17:54:33.000,363,11118026,-795,0,1767030872,15063.992684709992,138.1367953500012,50699.81914968001 2025-12-29,17:54:34.000,363,11118005,-795,0,1767030873,15063.992684709992,138.32007272999908,50699.84011104001 2025-12-29,17:54:35.000,363,11117934,-795,0,1767030874,15064.046575189997,138.46810446000018,50699.77023984001 2025-12-29,17:54:36.000,363,11118052,-795,0,1767030875,15063.979212090002,138.56679227999848,50699.84011104001 2025-12-29,17:54:37.000,363,11117979,-795,0,1767030876,15064.012893639992,138.79941356999916,50699.749278480005 2025-12-29,17:54:38.000,363,11118037,-795,0,1767030877,15064.046575189997,138.91924878000282,50699.72831712 2025-12-29,17:54:39.000,363,11117975,-795,0,1767030878,15064.080256740002,139.0038383400024,50699.78421408 2025-12-29,17:54:40.000,363,11117997,-795,0,1767030879,15064.154356149993,139.06023138000455,50699.700368640006 2025-12-29,17:54:41.000,363,11117967,-795,0,1767030880,15064.268873419998,139.10957529000007,50699.7562656 2025-12-29,17:54:52.000,363,11118030,-795,0,1767030891,15065.003131209996,138.03105840000353,50699.679407280004 2025-12-29,17:54:53.000,363,11117976,-795,0,1767030892,15064.969449659991,138.03105840000353,50699.630497440005 2025-12-29,17:54:54.000,363,11117972,-795,0,1767030893,15064.962713349996,138.03105840000353,50699.65145880001 2025-12-29,17:54:55.000,363,11117945,-795,0,1767030894,15064.902086559996,138.10859883000376,50699.65844592 2025-12-29,17:54:56.000,363,11117952,-795,0,1767030895,15064.929031799991,138.11564796000312,50699.69338152001 2025-12-29,17:54:57.000,363,11118061,-795,0,1767030896,15064.83472346,138.19318839000334,50699.679407280004 2025-12-29,17:54:58.000,363,11118045,-795,0,1767030897,15064.80777821999,138.25663056000485,50699.65844592 2025-12-29,17:54:59.000,363,11117956,-795,0,1767030898,15064.81451453,138.3835149000006,50699.7562656 2025-12-29,17:55:00.000,363,11117958,-795,0,1767030899,15064.720206189995,138.39056402999995,50699.77722696 2025-12-29,17:55:01.000,363,11118014,-795,0,1767030900,15064.64610677999,138.45400620000146,50699.79120120001 2025-12-29,17:55:02.000,363,11117948,-795,0,1767030901,15064.518116889994,138.47515358999954,50699.798188320005 2025-12-29,17:55:03.000,363,11117981,-795,0,1767030902,15064.457490099994,138.4822027199989,50699.87504664 2025-12-29,17:55:04.000,363,11118027,-795,0,1767030903,15064.336236519994,138.55974314999912,50699.896008 2025-12-29,17:55:05.000,363,11118009,-795,0,1767030904,15064.248664489998,138.53859576000104,50699.85408528 2025-12-29,17:55:06.000,363,11118005,-795,0,1767030905,15064.161092459988,138.60203793000255,50699.94491784 2025-12-29,17:55:07.000,363,11118000,-795,0,1767030906,15064.053311499993,138.65138183999807,50699.9309436 2025-12-29,17:55:08.000,363,11117960,-795,0,1767030907,15063.938794230002,138.67252923000342,50699.92395648 2025-12-29,17:55:09.000,363,11117987,-795,0,1767030908,15063.857958510001,138.75006966000365,50699.90998224001 2025-12-29,17:55:10.000,363,11117998,-795,0,1767030909,15063.810804339992,138.79941356999916,50699.896008 2025-12-29,17:55:11.000,363,11118042,-795,0,1767030910,15063.817540650001,138.8417083500026,50699.90998224001 2025-12-29,17:55:12.000,363,11118031,-795,0,1767030911,15063.864694819997,138.86990487000003,50699.86107240001 2025-12-29,17:55:13.000,363,11117972,-795,0,1767030912,15063.871431129992,138.9403961700009,50699.83312392 2025-12-29,17:55:14.000,363,11118007,-795,0,1767030913,15063.932057919992,138.93334704000154,50699.90299512 2025-12-29,17:55:15.000,363,11118009,-795,0,1767030914,15064.012893639992,138.9544944299996,50699.85408528 2025-12-29,17:55:16.000,363,11118020,-715,0,1767030915,15064.039838880002,139.0038383400024,50699.81914968001 2025-12-29,17:55:17.000,363,11117992,-795,0,1767030916,15064.147619839998,138.94744530000025,50699.84011104001 2025-12-29,17:55:18.000,363,11117971,-795,0,1767030917,15064.194774009993,138.91219965000346,50699.86107240001 2025-12-29,17:55:19.000,363,11117983,-795,0,1767030918,15064.316027589994,138.91924878000282,50699.81914968001 2025-12-29,17:55:20.000,363,11117992,-795,0,1767030919,15064.390126999999,138.82761009000387,50699.84011104001 2025-12-29,17:55:21.000,363,11118015,-795,0,1767030920,15064.470962719999,138.81351182999788,50699.77023984001 2025-12-29,17:55:22.000,363,11118033,-795,0,1767030921,15064.619161539995,138.757118790003,50699.87504664 2025-12-29,17:55:23.000,363,11118024,-795,0,1767030922,15064.75388774,138.68662749000214,50699.87504664 2025-12-29,17:55:24.000,363,11118040,-795,0,1767030923,15064.7943056,138.63023445,50699.88203376 2025-12-29,17:55:25.000,363,11118005,-795,0,1767030924,15064.89535025,138.6443327099987,50699.896008 2025-12-29,17:55:26.000,363,11118042,-795,0,1767030925,15064.881877629996,138.6584309700047,50699.86107240001 2025-12-29,17:55:27.000,363,11118058,-795,0,1767030926,15064.942504419996,138.72187313999893,50699.79120120001 2025-12-29,17:55:28.000,363,11118028,-795,0,1767030927,15064.935768110001,138.77826618000108,50699.84011104001 2025-12-29,17:55:29.000,363,11117945,-795,0,1767030928,15064.929031799991,138.78531531000044,50699.72133000001 2025-12-29,17:55:30.000,363,11118016,-795,0,1767030929,15064.908822869991,138.8769539999994,50699.77722696 2025-12-29,17:55:31.000,363,11117991,-795,0,1767030930,15064.841459769996,138.92629791000218,50699.79120120001 2025-12-29,17:55:32.000,363,11118049,-795,0,1767030931,15064.720206189995,139.01793660000112,50699.70735576 2025-12-29,17:55:33.000,363,11117962,-795,0,1767030932,15064.64610677999,139.08137877000263,50699.66543304 2025-12-29,17:55:34.000,363,11117977,-795,0,1767030933,15064.58547998999,139.13777181000478,50699.69338152001 2025-12-29,17:55:35.000,363,11118000,-795,0,1767030934,15064.58547998999,139.16596833000222,50699.66543304 2025-12-29,17:55:36.000,363,11117960,-795,0,1767030935,15064.538325819994,139.19416484999965,50699.70735576 2025-12-29,17:55:37.000,363,11118054,-795,0,1767030936,15064.51138058,139.201213979999,50699.69338152001 2025-12-29,17:55:38.000,363,11117982,-795,0,1767030937,15064.48443533999,139.24350876000244,50699.73530424 2025-12-29,17:55:39.000,363,11118017,-795,0,1767030938,15064.518116889994,139.23645963000308,50699.76325272 2025-12-29,17:55:40.000,363,11117997,-795,0,1767030939,15064.558534749995,139.18006659000093,50699.69338152001 2025-12-29,17:55:41.000,363,11117986,-795,0,1767030940,15064.50464426999,139.18006659000093,50699.7562656 2025-12-29,17:55:42.000,363,11118043,-795,0,1767030941,15064.52485319999,139.15891920000286,50699.7562656 2025-12-29,17:55:43.000,363,11117948,-795,0,1767030942,15064.5922163,139.088427900002,50699.8261368 2025-12-29,17:55:44.000,363,11117989,-795,0,1767030943,15064.56527105999,139.088427900002,50699.80517544 2025-12-29,17:55:45.000,363,11118005,-795,0,1767030944,15064.558534749995,139.03203485999984,50699.77023984001 2025-12-29,17:55:46.000,363,11118022,-795,0,1767030945,15064.54506212999,139.0038383400024,50699.81216256001 2025-12-29,17:55:47.000,363,11118008,-795,0,1767030946,15064.518116889994,138.94744530000025,50699.798188320005 2025-12-29,17:55:48.000,363,11118008,-795,0,1767030947,15064.49117165,138.86285574000067,50699.81216256001 2025-12-29,17:55:49.000,363,11117982,-795,0,1767030948,15064.48443533999,138.78531531000044,50699.71434288 2025-12-29,17:55:50.000,363,11117968,-795,0,1767030949,15064.477699029994,138.70072575000086,50699.74229136001 2025-12-29,17:55:51.000,363,11118001,-795,0,1767030950,15064.470962719999,138.6090870600019,50699.798188320005 2025-12-29,17:55:52.000,363,11118002,-795,0,1767030951,15064.46422640999,138.4963009800049,50699.88203376 2025-12-29,17:55:53.000,363,11117978,-795,0,1767030952,15064.46422640999,138.37646577000123,50699.81914968001 2025-12-29,17:55:54.000,363,11117974,-795,0,1767030953,15064.40359961999,138.24958142999822,50699.80517544 2025-12-29,17:55:55.000,363,11118009,-795,0,1767030954,15064.417072239994,138.11564796000312,50699.90299512 2025-12-29,17:55:56.000,363,11117948,-795,0,1767030955,15064.390126999999,137.99581274999946,50699.87504664 2025-12-29,17:55:57.000,363,11117953,-795,0,1767030956,15064.376654379994,137.9253214499986,50699.90299512 2025-12-29,17:55:58.000,363,11117984,-795,0,1767030957,15064.396863309994,137.83368275999965,50699.90299512 2025-12-29,17:55:59.000,363,11118015,-795,0,1767030958,15064.369918069999,137.8900758000018,50699.90299512 2025-12-29,17:56:00.000,363,11118033,-795,0,1767030959,15064.302554969989,137.81958450000093,50699.87504664 2025-12-29,17:56:01.000,363,11117981,-795,0,1767030960,15064.235191869993,137.96056710000266,50699.90299512 2025-12-29,17:56:02.000,363,11118046,-795,0,1767030961,15064.214982939993,138.06630405000033,50699.92395648 2025-12-29,17:56:03.000,363,11118052,-795,0,1767030962,15064.221719249988,138.15794273999927,50700.0008148 2025-12-29,17:56:04.000,363,11118015,-795,0,1767030963,15064.147619839998,138.32712185999844,50699.97985344001 2025-12-29,17:56:05.000,363,11118042,-795,0,1767030964,15064.066784119997,138.46810446000018,50699.92395648 2025-12-29,17:56:06.000,363,11117993,-795,0,1767030965,15064.053311499993,138.65138183999807,50699.92395648 2025-12-29,17:56:07.000,363,11118018,-795,0,1767030966,15064.073520429993,138.80646269999852,50699.88203376 2025-12-29,17:56:08.000,363,11118054,-795,0,1767030967,15064.039838880002,138.9756418199977,50699.85408528 2025-12-29,17:56:09.000,363,11117994,-795,0,1767030968,15064.033102569992,139.1025261600007,50699.84011104001 2025-12-29,17:56:10.000,363,11117998,-795,0,1767030969,15064.127410909998,139.19416484999965,50699.749278480005 2025-12-29,17:56:11.000,363,11117993,-795,0,1767030970,15064.127410909998,139.27875440999924,50699.798188320005 2025-12-29,17:56:12.000,363,11117988,-795,0,1767030971,15064.201510319988,139.27875440999924,50699.77023984001 2025-12-29,17:56:13.000,363,11118018,-795,0,1767030972,15064.282346039989,139.23645963000308,50699.80517544 2025-12-29,17:56:14.000,363,11117960,-795,0,1767030973,15064.390126999999,139.201213979999,50699.74229136001 2025-12-29,17:56:15.000,363,11118026,-795,0,1767030974,15064.48443533999,139.08137877000263,50699.72133000001 2025-12-29,17:56:16.000,363,11117967,-795,0,1767030975,15064.52485319999,138.91219965000346,50699.67242016001 2025-12-29,17:56:17.000,363,11117985,-795,0,1767030976,15064.57200737,138.78531531000044,50699.60953608 2025-12-29,17:56:18.000,363,11118012,-795,0,1767030977,15064.67305202,138.67252923000342,50699.57460048001 2025-12-29,17:56:19.000,363,11118022,-795,0,1767030978,15064.71346988,138.55974314999912,50699.6165232 2025-12-29,17:56:20.000,363,11117999,-795,0,1767030979,15064.740415119995,138.40466228999867,50699.56062624 2025-12-29,17:56:21.000,363,11117993,-795,0,1767030980,15064.76736035999,138.3341709899978,50699.59556184 2025-12-29,17:56:22.000,363,11118026,-795,0,1767030981,15064.78756928999,138.25663056000485,50699.630497440005 2025-12-29,17:56:23.000,363,11118024,-795,0,1767030982,15064.780832979995,138.14384448000055,50699.56761336 2025-12-29,17:56:24.000,363,11118014,-795,0,1767030983,15064.84819607999,138.11564796000312,50699.65145880001 2025-12-29,17:56:25.000,363,11118032,-795,0,1767030984,15064.82798714999,138.0169601400048,50699.57460048001 2025-12-29,17:56:26.000,363,11117976,-795,0,1767030985,15064.78756928999,137.94646884000394,50699.58857472 2025-12-29,17:56:27.000,363,11118030,-795,0,1767030986,15064.821250839996,137.87597754000308,50699.67242016001 2025-12-29,17:56:28.000,363,11118023,-795,0,1767030987,15064.7943056,137.77024058999814,50699.56062624 2025-12-29,17:56:29.000,363,11117996,-795,0,1767030988,15064.72694249999,137.65745451000112,50699.59556184 2025-12-29,17:56:30.000,363,11118000,-795,0,1767030989,15064.73367881,137.60811059999833,50699.6165232 2025-12-29,17:56:31.000,363,11117930,-795,0,1767030990,15064.63263416,137.50237365000066,50699.69338152001 2025-12-29,17:56:32.000,363,11118007,-795,0,1767030991,15064.538325819994,137.3684401799983,50699.62351032001 2025-12-29,17:56:33.000,363,11118005,-795,0,1767030992,15064.450753789999,137.26270323000062,50699.70735576 2025-12-29,17:56:34.000,363,11117972,-795,0,1767030993,15064.417072239994,137.21335931999783,50699.64447168001 2025-12-29,17:56:35.000,363,11118023,-795,0,1767030994,15064.356445449994,137.1499171500036,50699.6863944 2025-12-29,17:56:36.000,363,11117959,-795,0,1767030995,15064.363181759989,137.10762237000017,50699.67242016001 2025-12-29,17:56:37.000,363,11117963,-795,0,1767030996,15064.42380854999,137.09352411000145,50699.71434288 2025-12-29,17:56:38.000,363,11117986,-795,0,1767030997,15064.51138058,137.1217206299989,50699.76325272 2025-12-29,17:56:39.000,363,11118023,-795,0,1767030998,15064.619161539995,137.17811367000104,50699.6863944 2025-12-29,17:56:40.000,363,11118031,-795,0,1767030999,15064.69326095,137.22040845000447,50699.66543304 2025-12-29,17:56:41.000,363,11118002,-795,0,1767031000,15064.7943056,137.32614540000213,50699.76325272 2025-12-29,17:56:42.000,363,11117975,-635,0,1767031001,15064.888613939991,137.396636700003,50699.73530424 2025-12-29,17:56:43.000,363,11118033,-795,0,1767031002,15064.976185970001,137.5305701699981,50699.63748456 2025-12-29,17:56:44.000,363,11117994,-795,0,1767031003,15065.083966929997,137.6433562500024,50699.69338152001 2025-12-29,17:56:45.000,363,11118008,-795,0,1767031004,15065.151330029992,137.73499494000134,50699.72831712 2025-12-29,17:56:46.000,363,11118009,-795,0,1767031005,15065.171538959992,137.75614232999942,50699.70735576 2025-12-29,17:56:47.000,363,11117988,-795,0,1767031006,15065.164802649997,137.78433885000413,50699.69338152001 2025-12-29,17:56:48.000,363,11117981,-795,0,1767031007,15065.164802649997,137.7420440700007,50699.65844592 2025-12-29,17:56:49.000,363,11117971,-795,0,1767031008,15065.171538959992,137.75614232999942,50699.65844592 2025-12-29,17:56:50.000,363,11117986,-795,0,1767031009,15065.164802649997,137.67155276999983,50699.67242016001 2025-12-29,17:56:51.000,363,11118011,-795,0,1767031010,15065.151330029992,137.58696321000025,50699.62351032001 2025-12-29,17:56:52.000,363,11118035,-795,0,1767031011,15065.097439550002,137.46712800000387,50699.6165232 2025-12-29,17:56:53.000,363,11117936,-795,0,1767031012,15065.083966929997,137.36139104999893,50699.57460048001 2025-12-29,17:56:54.000,363,11118020,-795,0,1767031013,15065.104175859997,137.31204714000341,50699.65145880001 2025-12-29,17:56:55.000,363,11117982,-795,0,1767031014,15065.070494309992,137.24155584000255,50699.630497440005 2025-12-29,17:56:56.000,363,11118007,-635,0,1767031015,15065.050285379992,137.17811367000104,50699.65145880001 2025-12-29,17:56:57.000,363,11117936,-795,0,1767031016,15065.090703239992,137.19221192999976,50699.71434288 2025-12-29,17:56:58.000,363,11118031,-795,0,1767031017,15065.104175859997,137.22745758000383,50699.630497440005 2025-12-29,17:56:59.000,363,11118007,-715,0,1767031018,15065.090703239992,137.26270323000062,50699.73530424 2025-12-29,17:57:00.000,363,11117961,-795,0,1767031019,15065.110912169992,137.2979488800047,50699.63748456 2025-12-29,17:57:01.000,363,11117993,-795,0,1767031020,15065.104175859997,137.4600788700045,50699.581587600005 2025-12-29,17:57:02.000,363,11118001,-795,0,1767031021,15065.083966929997,137.60811059999833,50699.59556184 2025-12-29,17:57:03.000,363,11117939,-795,0,1767031022,15065.097439550002,137.7067984200039,50699.65844592 2025-12-29,17:57:04.000,363,11118031,-795,0,1767031023,15065.016603830001,137.85483014999772,50699.65844592 2025-12-29,17:57:05.000,363,11118027,-795,0,1767031024,15065.030076449992,137.9535179700033,50699.67242016001 2025-12-29,17:57:06.000,363,11117995,-795,0,1767031025,15064.969449659991,138.10859883000376,50699.70735576 2025-12-29,17:57:07.000,363,11117974,-795,0,1767031026,15064.91555918,138.21433578000142,50699.73530424 2025-12-29,17:57:08.000,363,11117997,-795,0,1767031027,15064.868405009991,138.2848270800023,50699.70735576 2025-12-29,17:57:09.000,363,11117990,-795,0,1767031028,15064.83472346,138.3976131599993,50699.62351032001 2025-12-29,17:57:10.000,363,11118055,-795,0,1767031029,15064.82798714999,138.43285881000338,50699.71434288 2025-12-29,17:57:11.000,363,11118004,-795,0,1767031030,15064.801041909996,138.46810446000018,50699.65844592 2025-12-29,17:57:12.000,363,11117964,-795,0,1767031031,15064.801041909996,138.48925184999825,50699.64447168001 2025-12-29,17:57:13.000,363,11118003,-635,0,1767031032,15064.841459769996,138.45400620000146,50699.72133000001 2025-12-29,17:57:14.000,363,11117985,-795,0,1767031033,15064.841459769996,138.42580968000402,50699.6863944 2025-12-29,17:57:15.000,363,11118009,-795,0,1767031034,15064.91555918,138.3835149000006,50699.630497440005 2025-12-29,17:57:16.000,363,11118013,-795,0,1767031035,15064.989658589991,138.29187621000165,50699.56062624 2025-12-29,17:57:17.000,363,11117964,-795,0,1767031036,15065.036812760001,138.2354831699995,50699.6165232 2025-12-29,17:57:18.000,363,11117982,-795,0,1767031037,15065.097439550002,138.12269709000248,50699.64447168001 2025-12-29,17:57:19.000,363,11117923,-795,0,1767031038,15065.131121099992,137.9887636200001,50699.6863944 2025-12-29,17:57:20.000,363,11118057,-795,0,1767031039,15065.198484200002,137.8054862400022,50699.69338152001 2025-12-29,17:57:21.000,363,11117982,-795,0,1767031040,15065.252374679992,137.71384755000327,50699.72133000001 2025-12-29,17:57:22.000,363,11118003,-795,0,1767031041,15065.225429439997,137.47417713000323,50699.73530424 2025-12-29,17:57:23.000,363,11118015,-795,0,1767031042,15065.245638369997,137.29089974999806,50699.749278480005 2025-12-29,17:57:24.000,363,11117990,-795,0,1767031043,15065.225429439997,137.11467149999953,50699.67242016001 2025-12-29,17:57:25.000,363,11118013,-795,0,1767031044,15065.211956819992,136.95254150999972,50699.80517544 2025-12-29,17:57:26.000,363,11118040,-795,0,1767031045,15065.185011579997,136.7269693499984,50699.70735576 2025-12-29,17:57:27.000,363,11117952,-795,0,1767031046,15065.151330029992,136.5648393599986,50699.80517544 2025-12-29,17:57:28.000,363,11117978,-795,0,1767031047,15065.117648480002,136.39566023999942,50699.81216256001 2025-12-29,17:57:29.000,363,11117992,-795,0,1767031048,15065.070494309992,136.3322180699979,50699.90299512 2025-12-29,17:57:30.000,363,11118034,-795,0,1767031049,15065.043549069997,136.27582503000303,50699.896008 2025-12-29,17:57:31.000,363,11118009,-795,0,1767031050,15064.949240729991,136.22648112000024,50699.97286632 2025-12-29,17:57:32.000,363,11118028,-795,0,1767031051,15064.841459769996,136.21238286000153,50699.99382768 2025-12-29,17:57:33.000,363,11117978,-795,0,1767031052,15064.740415119995,136.27582503000303,50700.014789040004 2025-12-29,17:57:34.000,363,11118027,-795,0,1767031053,15064.61242523,136.40270936999877,50700.02177616 2025-12-29,17:57:35.000,363,11118015,-795,0,1767031054,15064.50464426999,136.46615154000028,50700.014789040004 2025-12-29,17:57:36.000,363,11117999,-795,0,1767031055,15064.363181759989,136.6564780500048,50699.97985344001 2025-12-29,17:57:37.000,363,11118001,-795,0,1767031056,15064.342972829989,136.82565717000398,50699.97985344001 2025-12-29,17:57:38.000,363,11117965,-795,0,1767031057,15064.282346039989,136.99483629000315,50699.98684056001 2025-12-29,17:57:39.000,363,11118038,-795,0,1767031058,15064.221719249988,137.1851628000004,50699.95190496 2025-12-29,17:57:40.000,363,11118043,-795,0,1767031059,15064.241928179988,137.35434191999957,50699.916969360005 2025-12-29,17:57:41.000,363,11118009,-795,0,1767031060,15064.282346039989,137.48827539000195,50699.868059520006 2025-12-29,17:57:42.000,363,11118002,-795,0,1767031061,15064.295818659994,137.60811059999833,50699.81216256001 2025-12-29,17:57:43.000,363,11118061,-795,0,1767031062,15064.46422640999,137.66450364000048,50699.80517544 2025-12-29,17:57:44.000,363,11117949,-795,0,1767031063,15064.58547998999,137.7913879800035,50699.81216256001 2025-12-29,17:57:45.000,363,11117993,-795,0,1767031064,15064.72694249999,137.84778101999837,50699.78421408 2025-12-29,17:57:46.000,363,11118021,-795,0,1767031065,15064.84819607999,137.840731889999,50699.69338152001 2025-12-29,17:57:47.000,363,11117942,-795,0,1767031066,15065.030076449992,137.86892841000372,50699.700368640006 2025-12-29,17:57:48.000,363,11118010,-795,0,1767031067,15065.104175859997,137.8266336300003,50699.66543304 2025-12-29,17:57:49.000,363,11118031,-795,0,1767031068,15065.225429439997,137.83368275999965,50699.679407280004 2025-12-29,17:57:50.000,363,11117995,-795,0,1767031069,15065.272583609993,137.85483014999772,50699.56761336 2025-12-29,17:57:51.000,363,11118007,-795,0,1767031070,15065.346683019998,137.8054862400022,50699.53966488 2025-12-29,17:57:52.000,363,11118000,-795,0,1767031071,15065.407309809998,137.85483014999772,50699.56761336 2025-12-29,17:57:53.000,363,11118005,-795,0,1767031072,15065.319737780002,137.85483014999772,50699.63748456 2025-12-29,17:57:54.000,363,11118049,-795,0,1767031073,15065.339946710003,137.8900758000018,50699.59556184 2025-12-29,17:57:55.000,363,11118026,-795,0,1767031074,15065.313001469993,137.86187928000436,50699.58857472 2025-12-29,17:57:56.000,363,11118043,-795,0,1767031075,15065.211956819992,137.8900758000018,50699.60953608 2025-12-29,17:57:57.000,363,11117999,-795,0,1767031076,15065.124384789997,137.86892841000372,50699.62351032001 2025-12-29,17:57:58.000,363,11118020,-795,0,1767031077,15065.016603830001,137.84778101999837,50699.630497440005 2025-12-29,17:57:59.000,363,11118016,-795,0,1767031078,15064.922295489996,137.87597754000308,50699.679407280004 2025-12-29,17:58:00.000,363,11118006,-795,0,1767031079,15064.82798714999,137.81253537000157,50699.71434288 2025-12-29,17:58:01.000,363,11118010,-795,0,1767031080,15064.72694249999,137.8054862400022,50699.73530424 2025-12-29,17:58:02.000,363,11117989,-795,0,1767031081,15064.619161539995,137.71384755000327,50699.8261368 2025-12-29,17:58:03.000,363,11118043,-795,0,1767031082,15064.57200737,137.6786018999992,50699.77023984001 2025-12-29,17:58:04.000,363,11118061,-795,0,1767031083,15064.55179844,137.62925799000368,50699.847098160004 2025-12-29,17:58:05.000,363,11118045,-795,0,1767031084,15064.49117165,137.57286495000153,50699.81216256001 2025-12-29,17:58:06.000,363,11118027,-795,0,1767031085,15064.53158951,137.4953245200013,50699.896008 2025-12-29,17:58:07.000,363,11117992,-795,0,1767031086,15064.57200737,137.44598060999851,50699.896008 2025-12-29,17:58:08.000,363,11117958,-795,0,1767031087,15064.5922163,137.3472927900002,50699.868059520006 2025-12-29,17:58:09.000,363,11117993,-795,0,1767031088,15064.699997259995,137.22745758000383,50699.84011104001 2025-12-29,17:58:10.000,363,11117990,-795,0,1767031089,15064.80777821999,137.17106454000168,50699.87504664 2025-12-29,17:58:11.000,363,11118029,-795,0,1767031090,15064.929031799991,137.05122932999802,50699.7562656 2025-12-29,17:58:12.000,363,11118035,-795,0,1767031091,15065.043549069997,136.96663976999844,50699.79120120001 2025-12-29,17:58:13.000,363,11118006,-795,0,1767031092,15065.144593719997,136.80450977999863,50699.71434288 2025-12-29,17:58:14.000,363,11118013,-795,0,1767031093,15065.286056229997,136.71287108999968,50699.6863944 2025-12-29,17:58:15.000,363,11118034,-795,0,1767031094,15065.380364569988,136.60713414000202,50699.69338152001 2025-12-29,17:58:16.000,363,11118014,-795,0,1767031095,15065.400573499988,136.5295937100018,50699.59556184 2025-12-29,17:58:17.000,363,11117956,-795,0,1767031096,15065.494881839993,136.480249799999,50699.65145880001 2025-12-29,17:58:18.000,363,11117972,-795,0,1767031097,15065.555508629994,136.42385676000413,50699.64447168001 2025-12-29,17:58:19.000,363,11118045,-795,0,1767031098,15065.555508629994,136.40270936999877,50699.60953608 2025-12-29,17:58:20.000,363,11118035,-795,0,1767031099,15065.555508629994,136.41680763000477,50699.62351032001 2025-12-29,17:58:21.000,363,11118044,-795,0,1767031100,15065.548772319999,136.35336546000326,50699.58857472 2025-12-29,17:58:22.000,363,11117978,-795,0,1767031101,15065.481409219989,136.4309058900035,50699.62351032001 2025-12-29,17:58:23.000,363,11118001,-795,0,1767031102,15065.488145529998,136.32516893999855,50699.679407280004 2025-12-29,17:58:24.000,363,11118036,-795,0,1767031103,15065.454463979993,136.3815619800007,50699.72831712 2025-12-29,17:58:25.000,363,11117962,-795,0,1767031104,15065.346683019998,136.37451285000134,50699.73530424 2025-12-29,17:58:26.000,363,11117972,-795,0,1767031105,15065.306265159998,136.2969724200011,50699.74229136001 2025-12-29,17:58:27.000,363,11117996,-795,0,1767031106,15065.252374679992,136.27582503000303,50699.76325272 2025-12-29,17:58:28.000,363,11117999,-795,0,1767031107,15065.245638369997,136.21238286000153,50699.700368640006 2025-12-29,17:58:29.000,363,11118044,-795,0,1767031108,15065.265847299997,136.14189156000066,50699.71434288 2025-12-29,17:58:30.000,363,11118018,-795,0,1767031109,15065.286056229997,136.06435113000043,50699.798188320005 2025-12-29,17:58:31.000,363,11118013,-795,0,1767031110,15065.313001469993,135.9868107000002,50699.66543304 2025-12-29,17:58:32.000,363,11117987,-795,0,1767031111,15065.333210399993,135.9515650500034,50699.79120120001 2025-12-29,17:58:33.000,363,11117984,-795,0,1767031112,15065.434255049993,135.90222114000062,50699.77023984001 2025-12-29,17:58:34.000,363,11118015,-795,0,1767031113,15065.548772319999,135.8387789699991,50699.72831712 2025-12-29,17:58:35.000,363,11118047,-795,0,1767031114,15065.616135419994,135.7894350600036,50699.72831712 2025-12-29,17:58:36.000,363,11117980,-795,0,1767031115,15065.64308065999,135.7894350600036,50699.71434288 2025-12-29,17:58:37.000,363,11118019,-795,0,1767031116,15065.72391637999,135.83172983999975,50699.69338152001 2025-12-29,17:58:38.000,363,11117960,-795,0,1767031117,15065.81148841,135.84582809999847,50699.70735576 2025-12-29,17:58:39.000,363,11118047,-795,0,1767031118,15065.899060439995,135.89517201000126,50699.67242016001 2025-12-29,17:58:40.000,363,11118015,-795,0,1767031119,15065.93274199,135.9233685299987,50699.67242016001 2025-12-29,17:58:41.000,363,11118026,-755,0,1767031120,15066.000105089995,135.9515650500034,50699.546652 2025-12-29,17:58:42.000,363,11118019,-795,0,1767031121,15066.00684139999,136.09254764999787,50699.60953608 2025-12-29,17:58:43.000,363,11117982,-795,0,1767031122,15066.05399557,136.07844938999915,50699.56761336 2025-12-29,17:58:44.000,363,11118014,-795,0,1767031123,15066.107886049991,136.12074417000258,50699.65145880001 2025-12-29,17:58:45.000,363,11118036,-795,0,1767031124,15066.11462236,136.0995967800045,50699.57460048001 2025-12-29,17:58:46.000,363,11118021,-795,0,1767031125,15066.161776529996,136.02910548000364,50699.65844592 2025-12-29,17:58:47.000,363,11118012,-795,0,1767031126,15066.155040220001,136.00795808999828,50699.66543304 2025-12-29,17:58:48.000,363,11118028,-795,0,1767031127,15066.215667010001,135.88107375000254,50699.679407280004 2025-12-29,17:58:49.000,363,11118042,-795,0,1767031128,15066.215667010001,135.76123853999889,50699.69338152001 2025-12-29,17:58:50.000,363,11118003,-795,0,1767031129,15066.215667010001,135.65550159000122,50699.74229136001 2025-12-29,17:58:51.000,363,11118012,-795,0,1767031130,15066.202194389996,135.53566638000484,50699.65145880001 2025-12-29,17:58:52.000,363,11117963,-795,0,1767031131,15066.168512839991,135.43697855999926,50699.74229136001 2025-12-29,17:58:53.000,363,11117977,-795,0,1767031132,15066.0742045,135.3312416100016,50699.80517544 2025-12-29,17:58:54.000,363,11118008,-795,0,1767031133,15065.99336878,135.23960292000265,50699.76325272 2025-12-29,17:58:55.000,363,11118035,-795,0,1767031134,15065.878851509995,135.246652050002,50699.80517544 2025-12-29,17:58:56.000,363,11118027,-795,0,1767031135,15065.69023483,135.2325537900033,50699.896008 2025-12-29,17:58:57.000,363,11117977,-795,0,1767031136,15065.528563389998,135.23960292000265,50699.90998224001 2025-12-29,17:58:58.000,363,11117996,-795,0,1767031137,15065.339946710003,135.2818976999988,50699.90998224001 2025-12-29,17:58:59.000,363,11118027,-795,0,1767031138,15065.164802649997,135.3312416100016,50699.95190496 2025-12-29,17:59:00.000,363,11118009,-795,0,1767031139,15064.982922279996,135.42288030000054,50699.965879200005 2025-12-29,17:59:01.000,363,11118018,-795,0,1767031140,15064.82798714999,135.54976464000356,50699.99382768 2025-12-29,17:59:02.000,363,11117983,-795,0,1767031141,15064.659579399995,135.62730507000379,50699.965879200005 2025-12-29,17:59:03.000,363,11118011,-795,0,1767031142,15064.558534749995,135.7259928900021,50700.035750400006 2025-12-29,17:59:04.000,363,11118020,-795,0,1767031143,15064.48443533999,135.81763158000103,50700.04972464 2025-12-29,17:59:05.000,363,11117999,-795,0,1767031144,15064.470962719999,135.90222114000062,50700.10562160001 2025-12-29,17:59:06.000,363,11118049,-795,0,1767031145,15064.49117165,135.89517201000126,50700.11959584 2025-12-29,17:59:07.000,363,11117995,-795,0,1767031146,15064.55179844,135.9868107000002,50700.05671176001 2025-12-29,17:59:08.000,363,11117976,-795,0,1767031147,15064.62589784999,135.96566331000213,50700.10562160001 2025-12-29,17:59:09.000,363,11117998,-795,0,1767031148,15064.760624049995,136.01500721999764,50700.06369888 2025-12-29,17:59:10.000,363,11118003,-795,0,1767031149,15064.929031799991,136.06435113000043,50700.06369888 2025-12-29,17:59:11.000,363,11118011,-795,0,1767031150,15065.077230620002,136.0714002599998,50699.95889208001 2025-12-29,17:59:12.000,363,11118000,-795,0,1767031151,15065.171538959992,136.10664591000386,50699.95889208001 2025-12-29,17:59:13.000,363,11117991,-795,0,1767031152,15065.360155639988,136.12779330000194,50699.98684056001 2025-12-29,17:59:14.000,363,11117995,-795,0,1767031153,15065.494881839993,136.15598981999938,50699.98684056001 2025-12-29,17:59:15.000,363,11118015,-795,0,1767031154,15065.629608039999,136.14189156000066,50699.90299512 2025-12-29,17:59:16.000,363,11118005,-795,0,1767031155,15065.71044376,136.14894069000002,50699.86107240001 2025-12-29,17:59:17.000,363,11117994,-795,0,1767031156,15065.79127948,136.12074417000258,50699.87504664 2025-12-29,17:59:18.000,363,11117981,-795,0,1767031157,15065.838433649995,136.12779330000194,50699.88203376 2025-12-29,17:59:19.000,363,11118031,-795,0,1767031158,15065.818224719995,136.1841863400041,50699.83312392 2025-12-29,17:59:20.000,363,11118017,-795,0,1767031159,15065.75086162,136.12074417000258,50699.847098160004 2025-12-29,17:59:21.000,363,11118011,-795,0,1767031160,15065.649816969999,136.07844938999915,50699.80517544 2025-12-29,17:59:22.000,363,11118010,-795,0,1767031161,15065.562244939989,136.04320374000235,50699.798188320005 2025-12-29,17:59:23.000,363,11117997,-795,0,1767031162,15065.488145529998,136.036154610003,50699.868059520006 2025-12-29,17:59:24.000,363,11118050,-795,0,1767031163,15065.326474089998,136.02205635000428,50699.90998224001 2025-12-29,17:59:25.000,363,11118012,-795,0,1767031164,15065.185011579997,135.9868107000002,50699.916969360005 2025-12-29,17:59:26.000,363,11118029,-795,0,1767031165,15064.969449659991,135.97976157000085,50699.92395648 2025-12-29,17:59:27.000,363,11118030,-795,0,1767031166,15064.861668699996,135.99385982999956,50699.99382768 2025-12-29,17:59:28.000,363,11118000,-795,0,1767031167,15064.73367881,136.04320374000235,50700.11260872 2025-12-29,17:59:29.000,363,11118043,-795,0,1767031168,15064.58547998999,136.12074417000258,50700.18946704 2025-12-29,17:59:30.000,363,11118020,-795,0,1767031169,15064.49117165,136.17713721000473,50700.23138976 2025-12-29,17:59:31.000,363,11117990,-795,0,1767031170,15064.383390689989,136.2828741600024,50700.16850568 2025-12-29,17:59:32.000,363,11118009,-795,0,1767031171,15064.289082349998,136.40975849999813,50700.203441280006 2025-12-29,17:59:33.000,363,11118037,-795,0,1767031172,15064.214982939993,136.5084463200037,50700.17549280001 2025-12-29,17:59:34.000,363,11118048,-795,0,1767031173,15064.248664489998,136.62123240000074,50700.18946704 2025-12-29,17:59:35.000,363,11117995,-795,0,1767031174,15064.295818659994,136.74811674000375,50700.22440264001 2025-12-29,17:59:36.000,363,11118030,-795,0,1767031175,15064.342972829989,136.82565717000398,50700.22440264001 2025-12-29,17:59:37.000,363,11118013,-795,0,1767031176,15064.383390689989,136.8397554300027,50700.16151856 2025-12-29,17:59:38.000,363,11118003,-795,0,1767031177,15064.518116889994,136.89614847000485,50700.10562160001 2025-12-29,17:59:39.000,363,11118028,-795,0,1767031178,15064.598952609995,136.89614847000485,50700.07767312001 2025-12-29,17:59:40.000,363,11118023,-795,0,1767031179,15064.65284309,136.86795195000013,50700.084660240005 2025-12-29,17:59:41.000,363,11118008,-795,0,1767031180,15064.76736035999,136.79746064999927,50699.98684056001 2025-12-29,17:59:42.000,363,11117995,-795,0,1767031181,15064.929031799991,136.70582196000032,50699.97985344001 2025-12-29,17:59:43.000,363,11117969,-795,0,1767031182,15065.036812760001,136.61418327000138,50699.99382768 2025-12-29,17:59:44.000,363,11117995,-795,0,1767031183,15065.117648480002,136.52254458000243,50699.98684056001 2025-12-29,17:59:45.000,363,11118000,-795,0,1767031184,15065.232165749992,136.40975849999813,50699.86107240001 2025-12-29,17:59:46.000,363,11117997,-795,0,1767031185,15065.339946710003,136.28992329000175,50699.94491784 2025-12-29,17:59:47.000,363,11118025,-795,0,1767031186,15065.407309809998,136.16303894999874,50699.896008 2025-12-29,17:59:48.000,363,11118038,-795,0,1767031187,15065.454463979993,136.02205635000428,50699.90998224001 2025-12-29,17:59:49.000,363,11117973,-795,0,1767031188,15065.542036009989,135.91631939999934,50699.85408528 2025-12-29,17:59:50.000,363,11117998,-795,0,1767031189,15065.575717559994,135.76123853999889,50699.85408528 2025-12-29,17:59:51.000,363,11117984,-795,0,1767031190,15065.616135419994,135.69779637000465,50699.90299512 2025-12-29,17:59:52.000,363,11117995,-795,0,1767031191,15065.629608039999,135.6766489799993,50699.87504664 2025-12-29,17:59:53.000,363,11118000,-795,0,1767031192,15065.656553279994,135.63435420000314,50699.86107240001 2025-12-29,17:59:54.000,363,11118015,-795,0,1767031193,15065.676762209994,135.59910854999907,50699.9309436 2025-12-29,17:59:55.000,363,11118021,-795,0,1767031194,15065.636344349994,135.65550159000122,50699.94491784 2025-12-29,17:59:56.000,363,11117979,-795,0,1767031195,15065.589190179999,135.74714028000017,50699.90998224001 2025-12-29,17:59:57.000,363,11117984,-795,0,1767031196,15065.515090769994,135.84582809999847,50699.9309436 2025-12-29,17:59:58.000,363,11118053,-795,0,1767031197,15065.447727669998,135.94451592000405,50699.86107240001 2025-12-29,17:59:59.000,363,11118011,-795,0,1767031198,15065.346683019998,136.09254764999787,50699.95190496 2025-12-29,18:00:00.000,363,11117960,-795,0,1767031199,15065.245638369997,136.2335302499996,50699.93793072001 2025-12-29,18:00:01.000,363,11118017,-795,0,1767031200,15065.171538959992,136.35336546000326,50700.0008148 2025-12-29,18:00:02.000,363,11118016,-795,0,1767031201,15065.077230620002,136.48729892999836,50700.014789040004 2025-12-29,18:00:03.000,363,11117999,-795,0,1767031202,15064.976185970001,136.63533065999945,50700.0008148 2025-12-29,18:00:04.000,363,11118023,-795,0,1767031203,15064.942504419996,136.70582196000032,50700.02177616 2025-12-29,18:00:05.000,363,11117999,-795,0,1767031204,15064.89535025,136.81155890999798,50699.93793072001 2025-12-29,18:00:06.000,363,11117948,-795,0,1767031205,15064.942504419996,136.89614847000485,50699.965879200005 2025-12-29,18:00:07.000,363,11118018,-795,0,1767031206,15064.942504419996,136.94549238000036,50699.93793072001 2025-12-29,18:00:08.000,363,11118040,-795,0,1767031207,15065.003131209996,136.94549238000036,50699.92395648 2025-12-29,18:00:09.000,363,11118019,-795,0,1767031208,15065.030076449992,136.95959063999908,50699.97286632 2025-12-29,18:00:10.000,363,11118008,-795,0,1767031209,15065.043549069997,137.0018854200025,50699.94491784 2025-12-29,18:00:11.000,363,11117958,-795,0,1767031210,15065.070494309992,137.04418019999866,50699.92395648 2025-12-29,18:00:12.000,363,11117993,-795,0,1767031211,15065.070494309992,136.9736888999978,50699.84011104001 2025-12-29,18:00:13.000,363,11118025,-795,0,1767031212,15065.030076449992,137.05827846000466,50699.86107240001 2025-12-29,18:00:14.000,363,11117969,-795,0,1767031213,15065.077230620002,137.01598368000123,50699.90998224001 2025-12-29,18:00:15.000,363,11117981,-795,0,1767031214,15065.090703239992,136.95959063999908,50699.9309436 2025-12-29,18:00:16.000,363,11117937,-795,0,1767031215,15065.057021690001,136.938443250001,50699.9309436 2025-12-29,18:00:17.000,363,11117994,-795,0,1767031216,15065.009867519992,136.86795195000013,50699.86107240001 2025-12-29,18:00:18.000,363,11117995,-795,0,1767031217,15064.976185970001,136.8890993399982,50699.896008 2025-12-29,18:00:19.000,363,11117937,-795,0,1767031218,15064.969449659991,136.8750010799995,50699.88203376 2025-12-29,18:00:20.000,363,11117983,-795,0,1767031219,15064.949240729991,136.86090282000077,50699.847098160004 2025-12-29,18:00:21.000,363,11117976,-795,0,1767031220,15064.962713349996,136.81155890999798,50699.88902088001 2025-12-29,18:00:22.000,363,11118013,-795,0,1767031221,15065.016603830001,136.78336239000055,50699.847098160004 2025-12-29,18:00:23.000,363,11118046,-795,0,1767031222,15065.009867519992,136.81860804000462,50699.896008 2025-12-29,18:00:24.000,363,11118012,-795,0,1767031223,15065.036812760001,136.80450977999863,50699.97985344001 2025-12-29,18:00:25.000,363,11117965,-795,0,1767031224,15065.070494309992,136.85385369000142,50699.97985344001 2025-12-29,18:00:26.000,363,11118026,-795,0,1767031225,15065.097439550002,136.91729586000292,50699.99382768 2025-12-29,18:00:27.000,363,11117973,-795,0,1767031226,15065.077230620002,136.9736888999978,50700.02876328001 2025-12-29,18:00:28.000,363,11118033,-755,0,1767031227,15065.063757999997,137.06532759000402,50699.97286632 2025-12-29,18:00:29.000,363,11118021,-795,0,1767031228,15065.030076449992,137.16401541000232,50700.00780192001 2025-12-29,18:00:30.000,363,11117948,-795,0,1767031229,15064.969449659991,137.26270323000062,50700.070686 2025-12-29,18:00:31.000,363,11117970,-795,0,1767031230,15064.929031799991,137.35434191999957,50700.09164736 2025-12-29,18:00:32.000,363,11117995,-795,0,1767031231,15064.861668699996,137.47417713000323,50700.0008148 2025-12-29,18:00:33.000,363,11117990,-795,0,1767031232,15064.77409667,137.60106146999897,50700.09863448 2025-12-29,18:00:34.000,363,11118006,-795,0,1767031233,15064.71346988,137.6927001599979,50700.14754432001 2025-12-29,18:00:35.000,363,11117997,-795,0,1767031234,15064.60568891999,137.78433885000413,50700.11959584 2025-12-29,18:00:36.000,363,11118001,-795,0,1767031235,15064.518116889994,137.81253537000157,50700.06369888 2025-12-29,18:00:37.000,363,11117992,-795,0,1767031236,15064.46422640999,137.84778101999837,50700.084660240005 2025-12-29,18:00:38.000,363,11117996,-795,0,1767031237,15064.51138058,137.8054862400022,50700.11260872 2025-12-29,18:00:39.000,363,11117984,-795,0,1767031238,15064.518116889994,137.7913879800035,50700.070686 2025-12-29,18:00:40.000,363,11117995,-795,0,1767031239,15064.49117165,137.77024058999814,50700.014789040004 2025-12-29,18:00:41.000,363,11118008,-795,0,1767031240,15064.518116889994,137.6927001599979,50700.02177616 2025-12-29,18:00:42.000,363,11118010,-795,0,1767031241,15064.58547998999,137.61515972999769,50699.95889208001 2025-12-29,18:00:43.000,363,11118009,-795,0,1767031242,15064.598952609995,137.55171756000345,50699.9309436 2025-12-29,18:00:44.000,363,11117958,-795,0,1767031243,15064.60568891999,137.4600788700045,50699.90998224001 2025-12-29,18:00:45.000,363,11118001,-755,0,1767031244,15064.65284309,137.3331945300015,50699.98684056001 2025-12-29,18:00:46.000,363,11118016,-795,0,1767031245,15064.67305202,137.20631018999848,50699.94491784 2025-12-29,18:00:47.000,363,11118014,-795,0,1767031246,15064.679788329995,137.1005732400008,50699.9309436 2025-12-29,18:00:48.000,363,11117987,-795,0,1767031247,15064.66631570999,137.0018854200025,50699.896008 2025-12-29,18:00:49.000,363,11118029,-795,0,1767031248,15064.679788329995,136.91729586000292,50700.0008148 2025-12-29,18:00:50.000,363,11117999,-795,0,1767031249,15064.740415119995,136.88205020999885,50700.0008148 2025-12-29,18:00:51.000,363,11117980,-795,0,1767031250,15064.78756928999,136.8890993399982,50700.0008148 2025-12-29,18:00:52.000,363,11118028,-795,0,1767031251,15064.821250839996,136.8397554300027,50699.90299512 2025-12-29,18:00:53.000,363,11118017,-795,0,1767031252,15064.821250839996,136.86090282000077,50699.97985344001 2025-12-29,18:00:54.000,363,11118017,-795,0,1767031253,15064.87514132,136.91729586000292,50699.965879200005 2025-12-29,18:00:55.000,363,11118013,-795,0,1767031254,15064.908822869991,136.95959063999908,50700.00780192001 2025-12-29,18:00:56.000,363,11118013,-795,0,1767031255,15064.976185970001,137.0371310699993,50699.98684056001 2025-12-29,18:00:57.000,363,11117977,-795,0,1767031256,15064.996394900001,137.1005732400008,50699.93793072001 2025-12-29,18:00:58.000,363,11118020,-795,0,1767031257,15065.063757999997,137.21335931999783,50699.965879200005 2025-12-29,18:00:59.000,363,11118029,-795,0,1767031258,15065.083966929997,137.26975235999998,50699.97286632 2025-12-29,18:01:00.000,363,11117978,-795,0,1767031259,15065.057021690001,137.2979488800047,50699.97985344001 2025-12-29,18:01:01.000,363,11118013,-795,0,1767031260,15065.036812760001,137.35434191999957,50699.965879200005 2025-12-29,18:01:02.000,363,11118013,-795,0,1767031261,15065.043549069997,137.38958757000364,50699.965879200005 2025-12-29,18:01:03.000,363,11118008,-795,0,1767031262,15064.969449659991,137.41073496000172,50699.916969360005 2025-12-29,18:01:04.000,363,11118052,-795,0,1767031263,15064.969449659991,137.35434191999957,50699.93793072001 2025-12-29,18:01:05.000,363,11118026,-795,0,1767031264,15064.955977040001,137.32614540000213,50699.97286632 2025-12-29,18:01:06.000,363,11118012,-795,0,1767031265,15064.902086559996,137.27680148999934,50699.98684056001 2025-12-29,18:01:07.000,363,11117993,-795,0,1767031266,15064.922295489996,137.1499171500036,50699.97286632 2025-12-29,18:01:08.000,363,11117990,-795,0,1767031267,15064.982922279996,137.05827846000466,50699.95190496 2025-12-29,18:01:09.000,363,11118007,-795,0,1767031268,15065.063757999997,136.95254150999972,50699.916969360005 2025-12-29,18:01:10.000,363,11118011,-795,0,1767031269,15065.178275270002,136.8397554300027,50699.98684056001 2025-12-29,18:01:11.000,363,11118017,-795,0,1767031270,15065.313001469993,136.73401847999776,50699.868059520006 2025-12-29,18:01:12.000,363,11118037,-795,0,1767031271,15065.515090769994,136.5436919700005,50699.78421408 2025-12-29,18:01:13.000,363,11117995,-795,0,1767031272,15065.656553279994,136.41680763000477,50699.83312392 2025-12-29,18:01:14.000,363,11118019,-795,0,1767031273,15065.81148841,136.3181198099992,50699.84011104001 2025-12-29,18:01:15.000,363,11118014,-795,0,1767031274,15065.979896159995,136.11369504000322,50699.78421408 2025-12-29,18:01:16.000,363,11118018,-795,0,1767031275,15066.05399557,136.02205635000428,50699.78421408 2025-12-29,18:01:17.000,363,11117993,-795,0,1767031276,15066.121358669996,135.87402462000318,50699.7562656 2025-12-29,18:01:18.000,363,11117996,-795,0,1767031277,15066.13483129,135.7400911500008,50699.77023984001 2025-12-29,18:01:19.000,363,11118012,-795,0,1767031278,15066.087677119991,135.62730507000379,50699.76325272 2025-12-29,18:01:20.000,363,11118025,-795,0,1767031279,15065.95295092,135.5427155100042,50699.8261368 2025-12-29,18:01:21.000,363,11118001,-795,0,1767031280,15065.838433649995,135.52156811999885,50699.88203376 2025-12-29,18:01:22.000,363,11118011,-795,0,1767031281,15065.656553279994,135.5145189899995,50699.90299512 2025-12-29,18:01:23.000,363,11117967,-795,0,1767031282,15065.467936599998,135.5286172499982,50699.95889208001 2025-12-29,18:01:24.000,363,11118041,-795,0,1767031283,15065.265847299997,135.6132068099978,50699.98684056001 2025-12-29,18:01:25.000,363,11117991,-795,0,1767031284,15065.110912169992,135.71189463000337,50700.04972464 2025-12-29,18:01:26.000,363,11118006,-795,0,1767031285,15064.976185970001,135.76828766999824,50700.070686 2025-12-29,18:01:27.000,363,11117990,-795,0,1767031286,15064.87514132,135.86697549000382,50700.084660240005 2025-12-29,18:01:28.000,363,11118009,-795,0,1767031287,15064.801041909996,135.99385982999956,50700.12658296001 2025-12-29,18:01:29.000,363,11118013,-795,0,1767031288,15064.76736035999,136.02205635000428,50700.16850568 2025-12-29,18:01:30.000,363,11118043,-795,0,1767031289,15064.78756928999,136.14189156000066,50700.182479920004 2025-12-29,18:01:31.000,363,11118012,-795,0,1767031290,15064.888613939991,136.21943199000088,50700.11260872 2025-12-29,18:01:32.000,363,11118032,-795,0,1767031291,15064.91555918,136.24057937999896,50700.070686 2025-12-29,18:01:33.000,363,11118001,-795,0,1767031292,15064.989658589991,136.2969724200011,50700.11959584 2025-12-29,18:01:34.000,363,11118057,-795,0,1767031293,15065.104175859997,136.35336546000326,50700.09164736 2025-12-29,18:01:35.000,363,11118021,-795,0,1767031294,15065.211956819992,136.3815619800007,50700.05671176001 2025-12-29,18:01:36.000,363,11117993,-795,0,1767031295,15065.299528850002,136.42385676000413,50700.070686 2025-12-29,18:01:37.000,363,11118019,-795,0,1767031296,15065.414046119993,136.49434805999772,50700.00780192001 2025-12-29,18:01:38.000,363,11117964,-795,0,1767031297,15065.521827079989,136.5084463200037,50700.035750400006 2025-12-29,18:01:39.000,363,11117980,-795,0,1767031298,15065.515090769994,136.55779022999923,50700.0008148 2025-12-29,18:01:40.000,363,11118055,-795,0,1767031299,15065.555508629994,136.61418327000138,50699.98684056001 2025-12-29,18:01:41.000,363,11117983,-795,0,1767031300,15065.548772319999,136.64942891999817,50699.896008 2025-12-29,18:01:42.000,363,11118032,-795,0,1767031301,15065.582453869989,136.6917237000016,50699.97286632 2025-12-29,18:01:43.000,363,11118018,-795,0,1767031302,15065.535299699994,136.74811674000375,50699.916969360005 2025-12-29,18:01:44.000,363,11118025,-795,0,1767031303,15065.515090769994,136.7551658700031,50699.9309436 2025-12-29,18:01:45.000,363,11118030,-795,0,1767031304,15065.481409219989,136.81860804000462,50699.90299512 2025-12-29,18:01:46.000,363,11118019,-795,0,1767031305,15065.454463979993,136.8397554300027,50699.94491784 2025-12-29,18:01:47.000,363,11118002,-795,0,1767031306,15065.346683019998,136.86795195000013,50699.94491784 2025-12-29,18:01:48.000,363,11117989,-795,0,1767031307,15065.313001469993,136.88205020999885,50699.896008 2025-12-29,18:01:49.000,363,11118023,-795,0,1767031308,15065.279319920002,136.8750010799995,50699.99382768 2025-12-29,18:01:50.000,363,11118031,-755,0,1767031309,15065.245638369997,136.88205020999885,50700.04273752 2025-12-29,18:01:51.000,363,11117973,-795,0,1767031310,15065.218693130002,136.8397554300027,50700.0008148 2025-12-29,18:01:52.000,363,11118038,-795,0,1767031311,15065.191747889992,136.79746064999927,50700.035750400006 2025-12-29,18:01:53.000,363,11117995,-795,0,1767031312,15065.178275270002,136.81155890999798,50700.09164736 2025-12-29,18:01:54.000,363,11118027,-795,0,1767031313,15065.205220509997,136.76926413000183,50700.06369888 2025-12-29,18:01:55.000,363,11117983,-795,0,1767031314,15065.272583609993,136.76926413000183,50700.09164736 2025-12-29,18:01:56.000,363,11117979,-795,0,1767031315,15065.333210399993,136.74811674000375,50700.133570080005 2025-12-29,18:01:57.000,363,11117967,-675,0,1767031316,15065.373628259993,136.71992021999904,50700.05671176001 2025-12-29,18:01:58.000,363,11118001,-795,0,1767031317,15065.461200289988,136.71287108999968,50700.12658296001 2025-12-29,18:01:59.000,363,11117965,-795,0,1767031318,15065.542036009989,136.6917237000016,50700.11260872 2025-12-29,18:02:00.000,363,11118030,-795,0,1767031319,15065.629608039999,136.6564780500048,50700.070686 2025-12-29,18:02:01.000,363,11118018,-795,0,1767031320,15065.66328958999,136.5930358800033,50700.04273752 2025-12-29,18:02:02.000,363,11118025,-795,0,1767031321,15065.72391637999,136.57188848999795,50700.09164736 2025-12-29,18:02:03.000,363,11118012,-755,0,1767031322,15065.79127948,136.5084463200037,50700.070686 2025-12-29,18:02:04.000,363,11117998,-795,0,1767031323,15065.79127948,136.45205328000156,50700.11260872 2025-12-29,18:02:05.000,363,11117959,-755,0,1767031324,15065.77107055,136.33926720000454,50700.10562160001 2025-12-29,18:02:06.000,363,11118021,-795,0,1767031325,15065.75086162,136.24762850999832,50700.10562160001 2025-12-29,18:02:07.000,363,11117986,-795,0,1767031326,15065.717180069994,136.1700880799981,50700.10562160001 2025-12-29,18:02:08.000,363,11118027,-795,0,1767031327,15065.62287172999,136.0502528700017,50700.09863448 2025-12-29,18:02:09.000,363,11118000,-795,0,1767031328,15065.582453869989,136.00795808999828,50700.16151856 2025-12-29,18:02:10.000,363,11118042,-795,0,1767031329,15065.488145529998,135.89517201000126,50700.11959584 2025-12-29,18:02:11.000,363,11118002,-795,0,1767031330,15065.400573499988,135.8246807100004,50700.15453144001 2025-12-29,18:02:12.000,363,11118002,-795,0,1767031331,15065.292792539993,135.76123853999889,50700.203441280006 2025-12-29,18:02:13.000,363,11117972,-795,0,1767031332,15065.238902060002,135.69779637000465,50700.23837688 2025-12-29,18:02:14.000,363,11118001,-795,0,1767031333,15065.185011579997,135.66959984999994,50700.26632536 2025-12-29,18:02:15.000,363,11118048,-795,0,1767031334,15065.131121099992,135.65550159000122,50700.32222232001 2025-12-29,18:02:16.000,363,11118004,-795,0,1767031335,15065.077230620002,135.66255072000058,50700.25933824 2025-12-29,18:02:17.000,363,11118005,-795,0,1767031336,15065.110912169992,135.59910854999907,50700.26632536 2025-12-29,18:02:18.000,363,11118006,-795,0,1767031337,15065.164802649997,135.5920594199997,50700.32920944 2025-12-29,18:02:19.000,363,11118043,-795,0,1767031338,15065.205220509997,135.55681377000292,50700.252351120005 2025-12-29,18:02:20.000,363,11118001,-795,0,1767031339,15065.313001469993,135.5145189899995,50700.21741552 2025-12-29,18:02:21.000,363,11118039,-795,0,1767031340,15065.467936599998,135.45107681999798,50700.133570080005 2025-12-29,18:02:22.000,363,11118016,-795,0,1767031341,15065.649816969999,135.42288030000054,50700.04273752 2025-12-29,18:02:23.000,363,11118017,-795,0,1767031342,15065.88558781999,135.31714335000288,50699.98684056001 2025-12-29,18:02:24.000,363,11118022,-795,0,1767031343,15066.01357771,135.2818976999988,50699.95889208001 2025-12-29,18:02:25.000,363,11118008,-795,0,1767031344,15066.168512839991,135.22550466000393,50699.97286632 2025-12-29,18:02:26.000,363,11118039,-795,0,1767031345,15066.276293800001,135.1691116200018,50699.92395648 2025-12-29,18:02:27.000,363,11118000,-795,0,1767031346,15066.363865829997,135.15501336000307,50699.95889208001 2025-12-29,18:02:28.000,363,11117959,-795,0,1767031347,15066.384074759997,135.1691116200018,50699.95190496 2025-12-29,18:02:29.000,363,11118033,-795,0,1767031348,15066.363865829997,135.13386596999771,50699.99382768 2025-12-29,18:02:30.000,363,11118015,-795,0,1767031349,15066.276293800001,135.22550466000393,50700.0008148 2025-12-29,18:02:31.000,363,11118044,-795,0,1767031350,15066.256084870001,135.21845553000458,50700.02876328001 2025-12-29,18:02:32.000,363,11118029,-795,0,1767031351,15066.148303909991,135.2677994400001,50700.035750400006 2025-12-29,18:02:33.000,363,11118024,-795,0,1767031352,15066.000105089995,135.3312416100016,50700.09164736 2025-12-29,18:02:34.000,363,11118051,-795,0,1767031353,15065.89232413,135.34533987000032,50700.06369888 2025-12-29,18:02:35.000,363,11118002,-795,0,1767031354,15065.81148841,135.37353638999775,50700.16151856 2025-12-29,18:02:36.000,363,11118023,-795,0,1767031355,15065.70370744999,135.38763465000375,50700.14754432001 2025-12-29,18:02:37.000,363,11118005,-795,0,1767031356,15065.62287172999,135.45107681999798,50700.17549280001 2025-12-29,18:02:38.000,363,11117968,-795,0,1767031357,15065.535299699994,135.43697855999926,50700.15453144001 2025-12-29,18:02:39.000,363,11118010,-795,0,1767031358,15065.481409219989,135.5286172499982,50700.22440264001 2025-12-29,18:02:40.000,363,11117986,-795,0,1767031359,15065.387100879998,135.5427155100042,50700.19645416001 2025-12-29,18:02:41.000,363,11117995,-795,0,1767031360,15065.313001469993,135.53566638000484,50700.21741552 2025-12-29,18:02:42.000,363,11117957,-795,0,1767031361,15065.238902060002,135.57091203000164,50700.26632536 2025-12-29,18:02:43.000,363,11118002,-795,0,1767031362,15065.164802649997,135.57091203000164,50700.1405572 2025-12-29,18:02:44.000,363,11118039,-795,0,1767031363,15065.131121099992,135.6132068099978,50700.23837688 2025-12-29,18:02:45.000,363,11118057,-795,0,1767031364,15065.077230620002,135.6414033300025,50700.203441280006 2025-12-29,18:02:46.000,363,11118057,-795,0,1767031365,15065.030076449992,135.69074723999802,50700.21741552 2025-12-29,18:02:47.000,363,11117997,-795,0,1767031366,15064.969449659991,135.71189463000337,50700.22440264001 2025-12-29,18:02:48.000,363,11118023,-795,0,1767031367,15064.955977040001,135.66959984999994,50700.21741552 2025-12-29,18:02:49.000,363,11118025,-795,0,1767031368,15064.929031799991,135.68369810999866,50700.26632536 2025-12-29,18:02:50.000,363,11118039,-795,0,1767031369,15064.91555918,135.66959984999994,50700.21741552 2025-12-29,18:02:51.000,363,11118043,-795,0,1767031370,15064.962713349996,135.66959984999994,50700.23837688 2025-12-29,18:02:52.000,363,11118029,-795,0,1767031371,15064.942504419996,135.63435420000314,50700.30824808 2025-12-29,18:02:53.000,363,11118036,-795,0,1767031372,15065.016603830001,135.62025594000443,50700.26632536 2025-12-29,18:02:54.000,363,11118065,-795,0,1767031373,15065.077230620002,135.577961160001,50700.32920944 2025-12-29,18:02:55.000,363,11118054,-795,0,1767031374,15065.158066340002,135.5145189899995,50700.350170800004 2025-12-29,18:02:56.000,363,11118014,-795,0,1767031375,15065.124384789997,135.4933716000014,50700.27331248001 2025-12-29,18:02:57.000,363,11118052,-795,0,1767031376,15065.185011579997,135.44402768999862,50700.252351120005 2025-12-29,18:02:58.000,363,11118016,-795,0,1767031377,15065.185011579997,135.3664872599984,50700.2802996 2025-12-29,18:02:59.000,363,11118026,-795,0,1767031378,15065.211956819992,135.3312416100016,50700.33619656 2025-12-29,18:03:00.000,363,11118059,-795,0,1767031379,15065.158066340002,135.2959959600048,50700.33619656 2025-12-29,18:03:01.000,363,11118070,-795,0,1767031380,15065.137857410002,135.246652050002,50700.40606776 2025-12-29,18:03:02.000,363,11117971,-795,0,1767031381,15065.057021690001,135.2325537900033,50700.32920944 2025-12-29,18:03:03.000,363,11118030,-795,0,1767031382,15065.043549069997,135.11271857999964,50700.28728672 2025-12-29,18:03:04.000,363,11118041,-795,0,1767031383,15064.969449659991,135.07042380000348,50700.39209352001 2025-12-29,18:03:05.000,363,11118042,-795,0,1767031384,15064.91555918,135.11271857999964,50700.44799048 2025-12-29,18:03:06.000,363,11118040,-795,0,1767031385,15064.908822869991,135.04222727999877,50700.47593896 2025-12-29,18:03:07.000,363,11117940,-795,0,1767031386,15064.821250839996,134.97878511000454,50700.43401624 2025-12-29,18:03:08.000,363,11118055,-795,0,1767031387,15064.83472346,134.92944120000175,50700.48991320001 2025-12-29,18:03:09.000,363,11118030,-795,0,1767031388,15064.801041909996,134.88714641999832,50700.517861680004 2025-12-29,18:03:10.000,363,11118028,-795,0,1767031389,15064.77409667,134.86599903000024,50700.48991320001 2025-12-29,18:03:11.000,363,11118026,-795,0,1767031390,15064.76736035999,134.81665512000473,50700.48991320001 2025-12-29,18:03:12.000,363,11118003,-795,0,1767031391,15064.71346988,134.8096059899981,50700.47593896 2025-12-29,18:03:13.000,363,11118030,-795,0,1767031392,15064.740415119995,134.74616382000386,50700.44799048 2025-12-29,18:03:14.000,363,11118004,-795,0,1767031393,15064.65284309,134.82370425000408,50700.44799048 2025-12-29,18:03:15.000,363,11118030,-795,0,1767031394,15064.659579399995,134.84485164000216,50700.47593896 2025-12-29,18:03:16.000,363,11118032,-795,0,1767031395,15064.65284309,134.88714641999832,50700.4549776 2025-12-29,18:03:17.000,363,11118033,-795,0,1767031396,15064.58547998999,134.96468684999854,50700.50388744 2025-12-29,18:03:18.000,363,11118042,-795,0,1767031397,15064.55179844,135.01403076000133,50700.41305488001 2025-12-29,18:03:19.000,363,11118047,-795,0,1767031398,15064.538325819994,135.09157119000156,50700.41305488001 2025-12-29,18:03:20.000,363,11118027,-795,0,1767031399,15064.457490099994,135.19025900999986,50700.42702912 2025-12-29,18:03:21.000,363,11118063,-795,0,1767031400,15064.417072239994,135.3312416100016,50700.37811928 2025-12-29,18:03:22.000,363,11117989,-795,0,1767031401,15064.356445449994,135.40878204000182,50700.35715792 2025-12-29,18:03:23.000,363,11118035,-795,0,1767031402,15064.369918069999,135.50042073000077,50700.32920944 2025-12-29,18:03:24.000,363,11118038,-795,0,1767031403,15064.289082349998,135.64845246000186,50700.40606776 2025-12-29,18:03:25.000,363,11118004,-795,0,1767031404,15064.241928179988,135.78238593000424,50700.39209352001 2025-12-29,18:03:26.000,363,11117980,-795,0,1767031405,15064.188037699998,135.8881228800019,50700.371132160006 2025-12-29,18:03:27.000,363,11118048,-795,0,1767031406,15064.147619839998,135.9515650500034,50700.43401624 2025-12-29,18:03:28.000,363,11118013,-795,0,1767031407,15064.113938289993,136.01500721999764,50700.42702912 2025-12-29,18:03:29.000,363,11118030,-795,0,1767031408,15064.066784119997,136.09254764999787,50700.43401624 2025-12-29,18:03:30.000,363,11117986,-795,0,1767031409,15064.073520429993,136.1348424300013,50700.39209352001 2025-12-29,18:03:31.000,363,11117994,-795,0,1767031410,15064.073520429993,136.12779330000194,50700.420042000005 2025-12-29,18:03:32.000,363,11118024,-795,0,1767031411,15064.120674600003,136.21238286000153,50700.39908064 2025-12-29,18:03:33.000,363,11118043,-795,0,1767031412,15064.161092459988,136.19123547000345,50700.301260960005 2025-12-29,18:03:34.000,363,11118001,-795,0,1767031413,15064.268873419998,136.1700880799981,50700.39908064 2025-12-29,18:03:35.000,363,11117997,-795,0,1767031414,15064.383390689989,136.11369504000322,50700.44799048 2025-12-29,18:03:36.000,363,11117974,-795,0,1767031415,15064.44401747999,136.036154610003,50700.350170800004 2025-12-29,18:03:37.000,363,11118005,-795,0,1767031416,15064.62589784999,136.00795808999828,50700.26632536 2025-12-29,18:03:38.000,363,11118027,-795,0,1767031417,15064.78756928999,135.9515650500034,50700.27331248001 2025-12-29,18:03:39.000,363,11118006,-795,0,1767031418,15064.949240729991,135.91631939999934,50700.29427384001 2025-12-29,18:03:40.000,363,11117995,-795,0,1767031419,15065.063757999997,135.87402462000318,50700.203441280006 2025-12-29,18:03:41.000,363,11118017,-795,0,1767031420,15065.225429439997,135.87402462000318,50700.203441280006 2025-12-29,18:03:42.000,363,11117977,-795,0,1767031421,15065.434255049993,135.8881228800019,50700.24536400001 2025-12-29,18:03:43.000,363,11118021,-795,0,1767031422,15065.535299699994,135.89517201000126,50700.17549280001 2025-12-29,18:03:44.000,363,11118013,-795,0,1767031423,15065.649816969999,135.87402462000318,50700.1405572 2025-12-29,18:03:45.000,363,11118010,-795,0,1767031424,15065.77107055,135.8881228800019,50700.084660240005 2025-12-29,18:03:46.000,363,11118033,-795,0,1767031425,15065.8721152,135.9515650500034,50700.11959584 2025-12-29,18:03:47.000,363,11118017,-795,0,1767031426,15065.95295092,135.96566331000213,50700.15453144001 2025-12-29,18:03:48.000,363,11118076,-795,0,1767031427,15066.04725925999,136.00795808999828,50700.09164736 2025-12-29,18:03:49.000,363,11117995,-795,0,1767031428,15066.0742045,136.02205635000428,50700.04972464 2025-12-29,18:03:50.000,363,11118030,-795,0,1767031429,15066.107886049991,135.99385982999956,50700.035750400006 2025-12-29,18:03:51.000,363,11118014,-795,0,1767031430,15066.128094979991,135.93041765999806,50700.04972464 2025-12-29,18:03:52.000,363,11117968,-795,0,1767031431,15066.121358669996,135.85992636000447,50700.02177616 2025-12-29,18:03:53.000,363,11118033,-795,0,1767031432,15066.087677119991,135.8246807100004,50700.05671176001 2025-12-29,18:03:54.000,363,11118019,-795,0,1767031433,15066.080940809996,135.75418940999953,50700.05671176001 2025-12-29,18:03:55.000,363,11117982,-795,0,1767031434,15066.02705032999,135.62730507000379,50700.070686 2025-12-29,18:03:56.000,363,11117989,-795,0,1767031435,15066.020314019996,135.53566638000484,50700.11959584 2025-12-29,18:03:57.000,363,11118014,-795,0,1767031436,15065.959687229995,135.4299294299999,50700.11260872 2025-12-29,18:03:58.000,363,11118044,-795,0,1767031437,15065.94621460999,135.2677994400001,50700.16850568 2025-12-29,18:03:59.000,363,11117985,-795,0,1767031438,15065.858642579995,135.1479642300037,50700.15453144001 2025-12-29,18:04:00.000,363,11118011,-795,0,1767031439,15065.83169734,135.06337467000412,50700.252351120005 2025-12-29,18:04:01.000,363,11117989,-795,0,1767031440,15065.76433423999,134.91534294000303,50700.252351120005 2025-12-29,18:04:02.000,363,11118030,-795,0,1767031441,15065.76433423999,134.83075338000344,50700.23837688 2025-12-29,18:04:03.000,363,11118009,-795,0,1767031442,15065.75086162,134.7109181699998,50700.2104284 2025-12-29,18:04:04.000,363,11118016,-795,0,1767031443,15065.717180069994,134.59813209000276,50700.18946704 2025-12-29,18:04:05.000,363,11118001,-795,0,1767031444,15065.696971139994,134.48534600999847,50700.252351120005 2025-12-29,18:04:06.000,363,11118000,-795,0,1767031445,15065.676762209994,134.43600210000295,50700.301260960005 2025-12-29,18:04:07.000,363,11117997,-795,0,1767031446,15065.676762209994,134.37255993000144,50700.28728672 2025-12-29,18:04:08.000,363,11117984,-795,0,1767031447,15065.69023483,134.3161668899993,50700.25933824 2025-12-29,18:04:09.000,363,11117993,-795,0,1767031448,15065.69023483,134.3161668899993,50700.31523520001 2025-12-29,18:04:10.000,363,11117995,-795,0,1767031449,15065.73065269,134.28797037000186,50700.28728672 2025-12-29,18:04:11.000,363,11117980,-795,0,1767031450,15065.737388999994,134.29501950000122,50700.23138976 2025-12-29,18:04:12.000,363,11118028,-795,0,1767031451,15065.70370744999,134.35846167000273,50700.21741552 2025-12-29,18:04:13.000,363,11118022,-795,0,1767031452,15065.757597929995,134.40075644999888,50700.28728672 2025-12-29,18:04:14.000,363,11118017,-795,0,1767031453,15065.757597929995,134.43600210000295,50700.33619656 2025-12-29,18:04:15.000,363,11118008,-795,0,1767031454,15065.777806859995,134.50649340000382,50700.29427384001 2025-12-29,18:04:16.000,363,11117995,-795,0,1767031455,15065.81148841,134.54173905000061,50700.32920944 2025-12-29,18:04:17.000,363,11118039,-795,0,1767031456,15065.858642579995,134.61927948000084,50700.371132160006 2025-12-29,18:04:18.000,363,11118043,-795,0,1767031457,15065.919269369995,134.69681991000107,50700.350170800004 2025-12-29,18:04:19.000,363,11117987,-795,0,1767031458,15066.00684139999,134.7743603400013,50700.32920944 2025-12-29,18:04:20.000,363,11117991,-795,0,1767031459,15066.040522949996,134.85894990000088,50700.37811928 2025-12-29,18:04:21.000,363,11118010,-795,0,1767031460,15066.148303909991,134.9364903300011,50700.31523520001 2025-12-29,18:04:22.000,363,11118020,-795,0,1767031461,15066.202194389996,134.9858342400039,50700.2802996 2025-12-29,18:04:23.000,363,11118031,-795,0,1767031462,15066.269557489992,135.02812902000005,50700.28728672 2025-12-29,18:04:24.000,363,11118034,-795,0,1767031463,15066.330184279992,135.10566945000028,50700.27331248001 2025-12-29,18:04:25.000,363,11117993,-475,0,1767031464,15066.397547380002,135.1479642300037,50700.21741552 2025-12-29,18:04:26.000,363,11117975,-795,0,1767031465,15066.424492619997,135.17616075000115,50700.23837688 2025-12-29,18:04:27.000,363,11117998,-795,0,1767031466,15066.424492619997,135.19025900999986,50700.23837688 2025-12-29,18:04:28.000,363,11117989,-795,0,1767031467,15066.377338450002,135.23960292000265,50700.27331248001 2025-12-29,18:04:29.000,363,11118025,-795,0,1767031468,15066.323447969997,135.2818976999988,50700.31523520001 2025-12-29,18:04:30.000,363,11117981,-795,0,1767031469,15066.276293800001,135.25370118000137,50700.31523520001 2025-12-29,18:04:31.000,363,11118036,-795,0,1767031470,15066.195458080001,135.2325537900033,50700.36414504001 2025-12-29,18:04:32.000,363,11118057,-795,0,1767031471,15066.000105089995,135.1832098800005,50700.41305488001 2025-12-29,18:04:33.000,363,11118005,-795,0,1767031472,15065.939478299995,135.14091510000435,50700.51087456001 2025-12-29,18:04:34.000,363,11118008,-795,0,1767031473,15065.83169734,135.10566945000028,50700.49690032 2025-12-29,18:04:35.000,363,11118004,-795,0,1767031474,15065.68349851999,135.04927640999813,50700.59472 2025-12-29,18:04:36.000,363,11118016,-795,0,1767031475,15065.562244939989,134.95763771999918,50700.59472 2025-12-29,18:04:37.000,363,11118025,-795,0,1767031476,15065.434255049993,134.88009728999896,50700.650616959996 2025-12-29,18:04:38.000,363,11118002,-795,0,1767031477,15065.353419329993,134.7884586,50700.69253968 2025-12-29,18:04:39.000,363,11118007,-795,0,1767031478,15065.252374679992,134.7250164299985,50700.755423760005 2025-12-29,18:04:40.000,363,11118024,-795,0,1767031479,15065.178275270002,134.7109181699998,50700.7344624 2025-12-29,18:04:41.000,363,11118046,-795,0,1767031480,15065.030076449992,134.70386904000043,50700.78337224 2025-12-29,18:04:42.000,363,11118018,-795,0,1767031481,15064.955977040001,134.7109181699998,50700.77638512001 2025-12-29,18:04:43.000,363,11117995,-795,0,1767031482,15064.888613939991,134.78140947000065,50700.853243440004 2025-12-29,18:04:44.000,363,11118003,-795,0,1767031483,15064.801041909996,134.7743603400013,50700.7344624 2025-12-29,18:04:45.000,363,11118014,-795,0,1767031484,15064.65284309,134.88714641999832,50700.86023056 2025-12-29,18:04:46.000,363,11118013,-795,0,1767031485,15064.538325819994,135.00698163000197,50700.94407600001 2025-12-29,18:04:47.000,363,11117997,-795,0,1767031486,15064.437281169994,135.1479642300037,50700.94407600001 2025-12-29,18:04:48.000,363,11118057,-795,0,1767031487,15064.268873419998,135.2677994400001,50700.93010176 2025-12-29,18:04:49.000,363,11118009,-795,0,1767031488,15064.147619839998,135.3805855200044,50700.972024480005 2025-12-29,18:04:50.000,363,11118052,-795,0,1767031489,15064.012893639992,135.44402768999862,50700.91612752001 2025-12-29,18:04:51.000,363,11118045,-795,0,1767031490,15063.945530539997,135.50746986000013,50700.95106312 2025-12-29,18:04:52.000,363,11118057,-795,0,1767031491,15063.911848989992,135.5427155100042,50700.93010176 2025-12-29,18:04:53.000,363,11118005,-795,0,1767031492,15063.851222199992,135.58501029000035,50700.972024480005 2025-12-29,18:04:54.000,363,11118035,-795,0,1767031493,15063.857958510001,135.577961160001,50700.9790116 2025-12-29,18:04:55.000,363,11118001,-715,0,1767031494,15063.824276959996,135.5427155100042,50701.02792144 2025-12-29,18:04:56.000,363,11118034,-795,0,1767031495,15063.851222199992,135.5286172499982,50701.00696008 2025-12-29,18:04:57.000,363,11118022,-795,0,1767031496,15063.884903749997,135.44402768999862,50701.020934320004 2025-12-29,18:04:58.000,363,11118041,-795,0,1767031497,15063.938794230002,135.37353638999775,50701.02792144 2025-12-29,18:04:59.000,363,11118024,-795,0,1767031498,15064.033102569992,135.3312416100016,50701.02792144 2025-12-29,18:05:00.000,363,11118017,-795,0,1767031499,15064.060047810002,135.28894682999817,50701.0488828 2025-12-29,18:05:01.000,363,11118037,-795,0,1767031500,15064.140883529988,135.2959959600048,50700.99997296 2025-12-29,18:05:02.000,363,11118018,-795,0,1767031501,15064.208246629998,135.2818976999988,50701.020934320004 2025-12-29,18:05:03.000,363,11118010,-795,0,1767031502,15064.221719249988,135.28894682999817,50700.99298584001 2025-12-29,18:05:04.000,363,11118028,-795,0,1767031503,15064.228455559998,135.28894682999817,50700.95106312 2025-12-29,18:05:05.000,363,11118046,-795,0,1767031504,15064.194774009993,135.41583117000118,50701.00696008 2025-12-29,18:05:06.000,363,11118016,-795,0,1767031505,15064.154356149993,135.56386290000228,50701.020934320004 2025-12-29,18:05:07.000,363,11118056,-795,0,1767031506,15064.127410909998,135.66255072000058,50701.00696008 2025-12-29,18:05:08.000,363,11118020,-795,0,1767031507,15064.053311499993,135.8387789699991,50700.99997296 2025-12-29,18:05:09.000,363,11118033,-795,0,1767031508,15063.979212090002,135.99385982999956,50701.00696008 2025-12-29,18:05:10.000,363,11118012,-795,0,1767031509,15063.925321609997,136.15598981999938,50701.01394720001 2025-12-29,18:05:11.000,363,11118026,-795,0,1767031510,15063.878167440002,136.32516893999855,50700.99997296 2025-12-29,18:05:12.000,363,11117998,-795,0,1767031511,15063.824276959996,136.48729892999836,50700.99997296 2025-12-29,18:05:13.000,363,11118009,-795,0,1767031512,15063.824276959996,136.5930358800033,50700.99997296 2025-12-29,18:05:14.000,363,11118006,-795,0,1767031513,15063.851222199992,136.64942891999817,50700.86023056 2025-12-29,18:05:15.000,363,11118032,-795,0,1767031514,15063.871431129992,136.80450977999863,50700.96503736001 2025-12-29,18:05:16.000,363,11118019,-795,0,1767031515,15063.891640059992,136.8397554300027,50700.94407600001 2025-12-29,18:05:17.000,363,11118031,-795,0,1767031516,15063.972475779992,136.86795195000013,50700.94407600001 2025-12-29,18:05:18.000,363,11118066,-795,0,1767031517,15064.033102569992,136.89614847000485,50700.93708888 2025-12-29,18:05:19.000,363,11118053,-795,0,1767031518,15064.120674600003,136.91024673000356,50700.91612752001 2025-12-29,18:05:20.000,363,11118047,-795,0,1767031519,15064.181301389988,136.85385369000142,50700.93010176 2025-12-29,18:05:21.000,363,11117976,-795,0,1767031520,15064.228455559998,136.8750010799995,50700.88817904 2025-12-29,18:05:22.000,363,11118022,-795,0,1767031521,15064.268873419998,136.82565717000398,50700.88119192 2025-12-29,18:05:23.000,363,11118025,-795,0,1767031522,15064.275609729993,136.81155890999798,50700.89516616001 2025-12-29,18:05:24.000,363,11118050,-795,0,1767031523,15064.309291279998,136.68467457000224,50700.769398 2025-12-29,18:05:25.000,363,11118052,-795,0,1767031524,15064.255400799993,136.6917237000016,50700.91612752001 2025-12-29,18:05:26.000,363,11118035,-795,0,1767031525,15064.235191869993,136.63533065999945,50700.853243440004 2025-12-29,18:05:27.000,363,11118043,-795,0,1767031526,15064.140883529988,136.60713414000202,50700.86721768001 2025-12-29,18:05:28.000,363,11118043,-795,0,1767031527,15064.134147219993,136.55074109999987,50700.88817904 2025-12-29,18:05:29.000,363,11118033,-795,0,1767031528,15064.154356149993,136.53664284000115,50700.9091404 2025-12-29,18:05:30.000,363,11118038,-795,0,1767031529,15064.214982939993,136.45910241000092,50700.818307839996 2025-12-29,18:05:31.000,363,11118055,-795,0,1767031530,15064.235191869993,136.3815619800007,50700.88817904 2025-12-29,18:05:32.000,363,11118044,-795,0,1767031531,15064.342972829989,136.33926720000454,50700.88817904 2025-12-29,18:05:33.000,363,11118050,-795,0,1767031532,15064.430544859999,136.25467763999768,50700.804333600005 2025-12-29,18:05:34.000,363,11118031,-795,0,1767031533,15064.558534749995,136.10664591000386,50700.67157832 2025-12-29,18:05:35.000,363,11118040,-795,0,1767031534,15064.65284309,136.11369504000322,50700.769398 2025-12-29,18:05:36.000,363,11118058,-795,0,1767031535,15064.821250839996,136.0714002599998,50700.71350104 2025-12-29,18:05:37.000,363,11118052,-635,0,1767031536,15064.87514132,136.036154610003,50700.71350104 2025-12-29,18:05:38.000,363,11118035,-795,0,1767031537,15064.962713349996,135.96566331000213,50700.769398 2025-12-29,18:05:39.000,363,11118078,-795,0,1767031538,15065.063757999997,135.9727124400015,50700.755423760005 2025-12-29,18:05:40.000,363,11118043,-795,0,1767031539,15065.070494309992,135.97976157000085,50700.769398 2025-12-29,18:05:41.000,363,11118052,-795,0,1767031540,15065.050285379992,135.9868107000002,50700.74144952 2025-12-29,18:05:42.000,363,11118039,-795,0,1767031541,15065.050285379992,136.02205635000428,50700.706513920006 2025-12-29,18:05:43.000,363,11118060,-795,0,1767031542,15065.016603830001,136.06435113000043,50700.72048816 2025-12-29,18:05:44.000,363,11118036,-795,0,1767031543,15065.043549069997,136.0995967800045,50700.59472 2025-12-29,18:05:45.000,363,11118036,-795,0,1767031544,15064.989658589991,136.0502528700017,50700.62266848 2025-12-29,18:05:46.000,363,11118077,-795,0,1767031545,15065.003131209996,136.0995967800045,50700.64362984 2025-12-29,18:05:47.000,363,11118047,-795,0,1767031546,15065.023340139996,136.12074417000258,50700.62266848 2025-12-29,18:05:48.000,363,11118054,-795,0,1767031547,15065.016603830001,136.0854985199985,50700.636642720005 2025-12-29,18:05:49.000,363,11118067,-795,0,1767031548,15065.077230620002,136.05730200000107,50700.587732880005 2025-12-29,18:05:50.000,363,11118062,-795,0,1767031549,15065.043549069997,136.01500721999764,50700.61568136 2025-12-29,18:05:51.000,363,11118074,-795,0,1767031550,15065.070494309992,135.96566331000213,50700.55279728 2025-12-29,18:05:52.000,363,11118020,-795,0,1767031551,15065.070494309992,135.94451592000405,50700.49690032 2025-12-29,18:05:53.000,363,11118035,-795,0,1767031552,15065.104175859997,135.90927026999998,50700.54581016 2025-12-29,18:05:54.000,363,11118074,-795,0,1767031553,15065.131121099992,135.75418940999953,50700.48991320001 2025-12-29,18:05:55.000,363,11118033,-795,0,1767031554,15065.198484200002,135.704845500004,50700.44799048 2025-12-29,18:05:56.000,363,11118047,-795,0,1767031555,15065.272583609993,135.63435420000314,50700.48991320001 2025-12-29,18:05:57.000,363,11118027,-795,0,1767031556,15065.366891949998,135.50746986000013,50700.44799048 2025-12-29,18:05:58.000,363,11118032,-795,0,1767031557,15065.494881839993,135.44402768999862,50700.43401624 2025-12-29,18:05:59.000,363,11118046,-795,0,1767031558,15065.575717559994,135.3805855200044,50700.48991320001 2025-12-29,18:06:00.000,363,11118043,-795,0,1767031559,15065.656553279994,135.30304509000416,50700.49690032 2025-12-29,18:06:01.000,363,11118023,-795,0,1767031560,15065.717180069994,135.22550466000393,50700.53183592001 2025-12-29,18:06:02.000,363,11118066,-795,0,1767031561,15065.80475209999,135.1479642300037,50700.55279728 2025-12-29,18:06:03.000,363,11118014,-795,0,1767031562,15065.88558781999,135.07747293000284,50700.5248488 2025-12-29,18:06:04.000,363,11118040,-795,0,1767031563,15065.919269369995,134.9858342400039,50700.55279728 2025-12-29,18:06:05.000,363,11118028,-795,0,1767031564,15065.93274199,134.90829381000367,50700.60170712 2025-12-29,18:06:06.000,363,11118033,-795,0,1767031565,15065.94621460999,134.9012446800043,50700.636642720005 2025-12-29,18:06:07.000,363,11118047,-795,0,1767031566,15065.88558781999,134.84485164000216,50700.685552560004 2025-12-29,18:06:08.000,363,11118055,-795,0,1767031567,15065.85190627,134.78140947000065,50700.636642720005 2025-12-29,18:06:09.000,363,11118042,-795,0,1767031568,15065.8721152,134.80255685999873,50700.77638512001 2025-12-29,18:06:10.000,363,11118072,-795,0,1767031569,15065.86537888999,134.83075338000344,50700.69952680001 2025-12-29,18:06:11.000,363,11118029,-795,0,1767031570,15065.798015789995,134.8378025100028,50700.804333600005 2025-12-29,18:06:12.000,363,11118036,-795,0,1767031571,15065.81148841,134.86599903000024,50700.76241088 2025-12-29,18:06:13.000,363,11118056,-795,0,1767031572,15065.85190627,134.9364903300011,50700.84625632001 2025-12-29,18:06:14.000,363,11118025,-795,0,1767031573,15065.88558781999,134.9717359799979,50700.90215328 2025-12-29,18:06:15.000,363,11118050,-795,0,1767031574,15065.8721152,134.9717359799979,50700.874204800006 2025-12-29,18:06:16.000,363,11118072,-795,0,1767031575,15065.8721152,135.02812902000005,50700.874204800006 2025-12-29,18:06:17.000,363,11118056,-795,0,1767031576,15065.88558781999,135.06337467000412,50700.88119192 2025-12-29,18:06:18.000,363,11118020,-795,0,1767031577,15065.92600567999,135.04222727999877,50700.923114640005 2025-12-29,18:06:19.000,363,11118054,-795,0,1767031578,15065.959687229995,135.06337467000412,50700.972024480005 2025-12-29,18:06:20.000,363,11118038,-795,0,1767031579,15065.939478299995,134.9858342400039,50700.99298584001 2025-12-29,18:06:21.000,363,11118050,-795,0,1767031580,15065.92600567999,134.9364903300011,50700.99298584001 2025-12-29,18:06:22.000,363,11118017,-795,0,1767031581,15065.899060439995,134.84485164000216,50700.99997296 2025-12-29,18:06:23.000,363,11118061,-795,0,1767031582,15065.85190627,134.75321295000322,50700.99298584001 2025-12-29,18:06:24.000,363,11118046,-795,0,1767031583,15065.757597929995,134.64042686999892,50701.01394720001 2025-12-29,18:06:25.000,363,11118026,-795,0,1767031584,15065.73065269,134.5276407900019,50700.985998719996 2025-12-29,18:06:26.000,363,11118024,-795,0,1767031585,15065.62287172999,134.4289529700036,50701.06285704001 2025-12-29,18:06:27.000,363,11118062,-795,0,1767031586,15065.542036009989,134.29501950000122,50701.020934320004 2025-12-29,18:06:28.000,363,11118077,-795,0,1767031587,15065.461200289988,134.16108602999884,50701.01394720001 2025-12-29,18:06:29.000,363,11118022,-795,0,1767031588,15065.414046119993,134.06239821000054,50701.153689599996 2025-12-29,18:06:30.000,363,11118044,-795,0,1767031589,15065.333210399993,133.9355138700048,50701.12574112 2025-12-29,18:06:31.000,363,11118044,-795,0,1767031590,15065.286056229997,133.89321909000137,50701.139715360005 2025-12-29,18:06:32.000,363,11118043,-795,0,1767031591,15065.252374679992,133.79453127000306,50701.16067672001 2025-12-29,18:06:33.000,363,11118001,-795,0,1767031592,15065.225429439997,133.7381382300009,50701.139715360005 2025-12-29,18:06:34.000,363,11118012,-795,0,1767031593,15065.245638369997,133.69584345000476,50701.19561232 2025-12-29,18:06:35.000,363,11118040,-795,0,1767031594,15065.232165749992,133.59715562999918,50701.21657368 2025-12-29,18:06:36.000,363,11118018,-755,0,1767031595,15065.245638369997,133.5760082400011,50701.209586560006 2025-12-29,18:06:37.000,363,11118078,-795,0,1767031596,15065.232165749992,133.55486085000302,50701.258496400005 2025-12-29,18:06:38.000,363,11118036,-795,0,1767031597,15065.265847299997,133.54781172000366,50701.293432 2025-12-29,18:06:39.000,363,11118073,-795,0,1767031598,15065.279319920002,133.59010649999982,50701.356316080004 2025-12-29,18:06:40.000,363,11118068,-795,0,1767031599,15065.272583609993,133.63240128000325,50701.32836760001 2025-12-29,18:06:41.000,363,11118033,-795,0,1767031600,15065.259110990002,133.69584345000476,50701.34234184 2025-12-29,18:06:42.000,363,11118058,-795,0,1767031601,15065.238902060002,133.79453127000306,50701.321380479996 2025-12-29,18:06:43.000,363,11118034,-795,0,1767031602,15065.245638369997,133.91436647999944,50701.24452216 2025-12-29,18:06:44.000,363,11118044,-795,0,1767031603,15065.211956819992,133.99190690999967,50701.27247064 2025-12-29,18:06:45.000,363,11118030,-795,0,1767031604,15065.185011579997,134.15403689999948,50701.188625200004 2025-12-29,18:06:46.000,363,11118072,-795,0,1767031605,15065.185011579997,134.28797037000186,50701.19561232 2025-12-29,18:06:47.000,363,11118048,-795,0,1767031606,15065.232165749992,134.37255993000144,50701.209586560006 2025-12-29,18:06:48.000,363,11118030,-715,0,1767031607,15065.171538959992,134.51354253000318,50701.16067672001 2025-12-29,18:06:49.000,363,11118056,-795,0,1767031608,15065.151330029992,134.61223035000148,50701.188625200004 2025-12-29,18:06:50.000,363,11118039,-795,0,1767031609,15065.158066340002,134.74616382000386,50701.20259944001 2025-12-29,18:06:51.000,363,11118067,-795,0,1767031610,15065.131121099992,134.84485164000216,50701.16766384 2025-12-29,18:06:52.000,363,11118038,-795,0,1767031611,15065.057021690001,134.90829381000367,50701.16067672001 2025-12-29,18:06:53.000,363,11118071,-795,0,1767031612,15065.016603830001,134.92944120000175,50701.14670248 2025-12-29,18:06:54.000,363,11118014,-795,0,1767031613,15064.955977040001,134.9012446800043,50701.139715360005 2025-12-29,18:06:55.000,363,11118053,-795,0,1767031614,15064.935768110001,134.8378025100028,50701.07683128 2025-12-29,18:06:56.000,363,11118041,-795,0,1767031615,15064.83472346,134.85190077000152,50701.12574112 2025-12-29,18:06:57.000,363,11118041,-795,0,1767031616,15064.80777821999,134.79550772999937,50701.14670248 2025-12-29,18:06:58.000,363,11118047,-795,0,1767031617,15064.76736035999,134.7391146900045,50701.18163808001 2025-12-29,18:06:59.000,363,11118061,-795,0,1767031618,15064.71346988,134.61927948000084,50701.23054792001 2025-12-29,18:07:00.000,363,11118057,-795,0,1767031619,15064.73367881,134.5628864399987,50701.14670248 2025-12-29,18:07:01.000,363,11118069,-795,0,1767031620,15064.639370469995,134.42190384000423,50701.21657368 2025-12-29,18:07:02.000,363,11118052,-795,0,1767031621,15064.58547998999,134.33731428000465,50701.2235608 2025-12-29,18:07:03.000,363,11118048,-795,0,1767031622,15064.578743679995,134.27387211000314,50701.18163808001 2025-12-29,18:07:04.000,363,11118081,-755,0,1767031623,15064.578743679995,134.21042994000163,50701.18163808001 2025-12-29,18:07:05.000,363,11118020,-795,0,1767031624,15064.619161539995,134.1328895100014,50701.11176688001 2025-12-29,18:07:06.000,363,11118046,-795,0,1767031625,15064.619161539995,134.06239821000054,50701.16766384 2025-12-29,18:07:07.000,363,11118049,-795,0,1767031626,15064.720206189995,134.01305429999775,50701.21657368 2025-12-29,18:07:08.000,363,11118083,-795,0,1767031627,15064.81451453,133.9848577800003,50701.18163808001 2025-12-29,18:07:09.000,363,11118059,-795,0,1767031628,15064.949240729991,133.886169960002,50701.06984416 2025-12-29,18:07:10.000,363,11118072,-795,0,1767031629,15065.097439550002,133.80158040000242,50701.12574112 2025-12-29,18:07:11.000,363,11118059,-795,0,1767031630,15065.272583609993,133.7381382300009,50701.08381840001 2025-12-29,18:07:12.000,363,11118048,-795,0,1767031631,15065.454463979993,133.68879431999812,50701.12574112 2025-12-29,18:07:13.000,363,11118022,-795,0,1767031632,15065.609399109999,133.64649954000197,50701.08381840001 2025-12-29,18:07:14.000,363,11118052,-795,0,1767031633,15065.798015789995,133.56895911000174,50701.090805520005 2025-12-29,18:07:15.000,363,11118044,-795,0,1767031634,15065.95295092,133.49846781000088,50701.00696008 2025-12-29,18:07:16.000,363,11118054,-795,0,1767031635,15065.939478299995,133.56895911000174,50701.041895680006 2025-12-29,18:07:17.000,363,11118016,-795,0,1767031636,15065.94621460999,133.60420475999854,50701.153689599996 2025-12-29,18:07:18.000,363,11118036,-795,0,1767031637,15065.919269369995,133.69584345000476,50701.14670248 2025-12-29,18:07:19.000,363,11118063,-795,0,1767031638,15065.86537888999,133.7733838799977,50701.18163808001 2025-12-29,18:07:20.000,363,11118025,-795,0,1767031639,15065.77107055,133.9214156099988,50701.153689599996 2025-12-29,18:07:21.000,363,11118031,-795,0,1767031640,15065.656553279994,134.02715256000374,50701.25150928001 2025-12-29,18:07:22.000,363,11118014,-795,0,1767031641,15065.542036009989,134.21042994000163,50701.26548352 2025-12-29,18:07:23.000,363,11118037,-795,0,1767031642,15065.414046119993,134.29501950000122,50701.31439336 2025-12-29,18:07:24.000,363,11118087,-795,0,1767031643,15065.292792539993,134.41485471000487,50701.321380479996 2025-12-29,18:07:25.000,363,11118055,-795,0,1767031644,15065.144593719997,134.52059166000254,50701.33535472 2025-12-29,18:07:26.000,363,11118078,-795,0,1767031645,15065.043549069997,134.5769847000047,50701.39125168 2025-12-29,18:07:27.000,363,11118051,-795,0,1767031646,15064.955977040001,134.60518122000212,50701.41221304 2025-12-29,18:07:28.000,363,11118003,-795,0,1767031647,15064.881877629996,134.675672520003,50701.46811000001 2025-12-29,18:07:29.000,363,11118054,-795,0,1767031648,15064.861668699996,134.69681991000107,50701.51003272 2025-12-29,18:07:30.000,363,11118068,-795,0,1767031649,15064.888613939991,134.61927948000084,50701.56592968001 2025-12-29,18:07:31.000,363,11118080,-795,0,1767031650,15064.861668699996,134.54878817999997,50701.58689104001 2025-12-29,18:07:32.000,363,11118018,-795,0,1767031651,15064.922295489996,134.5276407900019,50701.67073648 2025-12-29,18:07:33.000,363,11118039,-795,0,1767031652,15064.955977040001,134.48534600999847,50701.73362056001 2025-12-29,18:07:34.000,363,11118083,-795,0,1767031653,15064.969449659991,134.4430512300023,50701.74060768 2025-12-29,18:07:35.000,363,11118067,-795,0,1767031654,15065.070494309992,134.28797037000186,50701.593878160005 2025-12-29,18:07:36.000,363,11118050,-795,0,1767031655,15064.989658589991,134.2809212400025,50701.810478880005 2025-12-29,18:07:37.000,363,11118065,-795,0,1767031656,15065.070494309992,134.330265149998,50701.761569040005 2025-12-29,18:07:38.000,363,11118032,-755,0,1767031657,15065.131121099992,134.30206863000058,50701.84541448 2025-12-29,18:07:39.000,363,11118080,-795,0,1767031658,15065.198484200002,134.29501950000122,50701.85240160001 2025-12-29,18:07:40.000,363,11118066,-795,0,1767031659,15065.225429439997,134.330265149998,50701.95022128001 2025-12-29,18:07:41.000,363,11118080,-795,0,1767031660,15065.259110990002,134.344363410004,50701.93624704 2025-12-29,18:07:42.000,363,11118023,-795,0,1767031661,15065.333210399993,134.35846167000273,50701.96419552 2025-12-29,18:07:43.000,363,11118044,-795,0,1767031662,15065.373628259993,134.37255993000144,50701.93624704 2025-12-29,18:07:44.000,363,11118079,-795,0,1767031663,15065.414046119993,134.42190384000423,50702.01310536 2025-12-29,18:07:45.000,363,11118048,-795,0,1767031664,15065.467936599998,134.49239513999783,50702.03406672 2025-12-29,18:07:46.000,363,11118069,-795,0,1767031665,15065.481409219989,134.52059166000254,50702.08297656 2025-12-29,18:07:47.000,363,11118051,-795,0,1767031666,15065.461200289988,134.58403383000405,50702.1318864 2025-12-29,18:07:48.000,363,11118054,-795,0,1767031667,15065.454463979993,134.64747599999828,50702.159834879996 2025-12-29,18:07:49.000,363,11118054,-795,0,1767031668,15065.420782429988,134.6897707800017,50702.18778336001 2025-12-29,18:07:50.000,363,11118033,-755,0,1767031669,15065.373628259993,134.6897707800017,50702.20874472001 2025-12-29,18:07:51.000,363,11118060,-795,0,1767031670,15065.339946710003,134.74616382000386,50702.22970608 2025-12-29,18:07:52.000,363,11118042,-755,0,1767031671,15065.225429439997,134.76731121000194,50702.32053864 2025-12-29,18:07:53.000,363,11118043,-715,0,1767031672,15065.144593719997,134.83075338000344,50702.3415 2025-12-29,18:07:54.000,363,11118074,-795,0,1767031673,15065.090703239992,134.85190077000152,50702.34848712 2025-12-29,18:07:55.000,363,11118064,-795,0,1767031674,15065.016603830001,134.88714641999832,50702.39040984 2025-12-29,18:07:56.000,363,11118035,-795,0,1767031675,15064.962713349996,134.9223920700024,50702.46726816 2025-12-29,18:07:57.000,363,11118073,-795,0,1767031676,15064.888613939991,134.95763771999918,50702.42534544001 2025-12-29,18:07:58.000,363,11118037,-795,0,1767031677,15064.85493239,134.9364903300011,50702.45329392001 2025-12-29,18:07:59.000,363,11118062,-795,0,1767031678,15064.801041909996,134.91534294000303,50702.54412648001 2025-12-29,18:08:00.000,363,11118092,-795,0,1767031679,15064.7943056,134.8378025100028,50702.53713936 2025-12-29,18:08:01.000,363,11118047,-795,0,1767031680,15064.801041909996,134.82370425000408,50702.52316512001 2025-12-29,18:08:02.000,363,11118058,-795,0,1767031681,15064.81451453,134.80255685999873,50702.53713936 2025-12-29,18:08:03.000,363,11118054,-795,0,1767031682,15064.841459769996,134.7391146900045,50702.56508784 2025-12-29,18:08:04.000,363,11118081,-795,0,1767031683,15064.87514132,134.59813209000276,50702.59303632001 2025-12-29,18:08:05.000,363,11118032,-795,0,1767031684,15064.908822869991,134.52059166000254,50702.61399768 2025-12-29,18:08:06.000,363,11118022,-795,0,1767031685,15064.955977040001,134.45010036000167,50702.648933280005 2025-12-29,18:08:07.000,363,11118043,-795,0,1767031686,15064.982922279996,134.37255993000144,50702.648933280005 2025-12-29,18:08:08.000,363,11118053,-795,0,1767031687,15064.982922279996,134.35141254000337,50702.56508784 2025-12-29,18:08:09.000,363,11118029,-795,0,1767031688,15065.009867519992,134.33731428000465,50702.57906208 2025-12-29,18:08:10.000,363,11118056,-795,0,1767031689,15065.036812760001,134.28797037000186,50702.5860492 2025-12-29,18:08:11.000,363,11118039,-795,0,1767031690,15065.016603830001,134.33731428000465,50702.5860492 2025-12-29,18:08:12.000,363,11118037,-795,0,1767031691,15064.989658589991,134.47124774999975,50702.600023440005 2025-12-29,18:08:13.000,363,11118062,-795,0,1767031692,15064.949240729991,134.49944427000446,50702.62098480001 2025-12-29,18:08:14.000,363,11118024,-795,0,1767031693,15064.982922279996,134.59813209000276,50702.62098480001 2025-12-29,18:08:15.000,363,11118000,-795,0,1767031694,15064.922295489996,134.73206555999786,50702.57906208 2025-12-29,18:08:16.000,363,11117998,-795,0,1767031695,15064.881877629996,134.86599903000024,50702.64194616001 2025-12-29,18:08:17.000,363,11118010,-795,0,1767031696,15064.821250839996,134.99993250000261,50702.63495904 2025-12-29,18:08:18.000,363,11118068,-795,0,1767031697,15064.780832979995,135.02812902000005,50702.70483024 2025-12-29,18:08:19.000,363,11118029,-795,0,1767031698,15064.720206189995,135.12681683999836,50702.71181736001 2025-12-29,18:08:20.000,363,11118051,-715,0,1767031699,15064.659579399995,135.1691116200018,50702.75374008 2025-12-29,18:08:21.000,363,11118012,-795,0,1767031700,15064.62589784999,135.19730813999922,50702.78867568001 2025-12-29,18:08:22.000,363,11118073,-795,0,1767031701,15064.5922163,135.21140639999794,50702.76072720001 2025-12-29,18:08:23.000,363,11118078,-795,0,1767031702,15064.54506212999,135.19025900999986,50702.71181736001 2025-12-29,18:08:24.000,363,11118012,-795,0,1767031703,15064.56527105999,135.14091510000435,50702.67688176 2025-12-29,18:08:25.000,363,11118041,-795,0,1767031704,15064.578743679995,135.06337467000412,50702.600023440005 2025-12-29,18:08:26.000,363,11118035,-795,0,1767031705,15064.639370469995,134.95763771999918,50702.64194616001 2025-12-29,18:08:27.000,363,11118079,-795,0,1767031706,15064.77409667,134.88714641999832,50702.62797192 2025-12-29,18:08:28.000,363,11118069,-795,0,1767031707,15064.87514132,134.7743603400013,50702.52316512001 2025-12-29,18:08:29.000,363,11118018,-795,0,1767031708,15064.976185970001,134.69681991000107,50702.530152240004 2025-12-29,18:08:30.000,363,11118041,-795,0,1767031709,15065.131121099992,134.59813209000276,50702.39040984 2025-12-29,18:08:31.000,363,11118023,-795,0,1767031710,15065.252374679992,134.51354253000318,50702.32053864 2025-12-29,18:08:32.000,363,11118020,-795,0,1767031711,15065.360155639988,134.42190384000423,50702.34848712 2025-12-29,18:08:33.000,363,11118052,-795,0,1767031712,15065.494881839993,134.37255993000144,50702.29259016 2025-12-29,18:08:34.000,363,11118030,-795,0,1767031713,15065.589190179999,134.28797037000186,50702.215731840006 2025-12-29,18:08:35.000,363,11118023,-795,0,1767031714,15065.656553279994,134.2809212400025,50702.22271896 2025-12-29,18:08:36.000,363,11118018,-795,0,1767031715,15065.629608039999,134.18928255000355,50702.20874472001 2025-12-29,18:08:37.000,363,11118043,-795,0,1767031716,15065.629608039999,134.11174212000333,50702.17380912 2025-12-29,18:08:38.000,363,11118081,-795,0,1767031717,15065.629608039999,134.0694473399999,50702.10393792 2025-12-29,18:08:39.000,363,11118007,-795,0,1767031718,15065.602662799989,133.9214156099988,50702.159834879996 2025-12-29,18:08:40.000,363,11118023,-755,0,1767031719,15065.602662799989,133.81567866000114,50702.11092504 2025-12-29,18:08:41.000,363,11118036,-795,0,1767031720,15065.494881839993,133.70994171000348,50702.11791216001 2025-12-29,18:08:42.000,363,11118026,-795,0,1767031721,15065.494881839993,133.58305737000046,50702.15284776 2025-12-29,18:08:43.000,363,11118045,-795,0,1767031722,15065.488145529998,133.44912389999809,50702.15284776 2025-12-29,18:08:44.000,363,11118031,-795,0,1767031723,15065.535299699994,133.28699390999827,50702.16682200001 2025-12-29,18:08:45.000,363,11118043,-795,0,1767031724,15065.494881839993,133.13191304999782,50702.145860640005 2025-12-29,18:08:46.000,363,11118027,-715,0,1767031725,15065.542036009989,132.96273392999865,50702.11791216001 2025-12-29,18:08:47.000,363,11118037,-795,0,1767031726,15065.548772319999,132.78650568000012,50702.03406672 2025-12-29,18:08:48.000,363,11118048,-795,0,1767031727,15065.595926489994,132.63847394999902,50701.992143999996 2025-12-29,18:08:49.000,363,11117981,-795,0,1767031728,15065.609399109999,132.4622457000005,50701.94323416 2025-12-29,18:08:50.000,363,11118014,-795,0,1767031729,15065.696971139994,132.3424104900041,50701.92227280001 2025-12-29,18:08:51.000,363,11118038,-795,0,1767031730,15065.82496102999,132.2155261500011,50701.92227280001 2025-12-29,18:08:52.000,363,11118041,-795,0,1767031731,15065.90579674999,132.10978920000343,50701.9572084 2025-12-29,18:08:53.000,363,11118039,-795,0,1767031732,15065.99336878,132.01110137999785,50701.880350080006 2025-12-29,18:08:54.000,363,11118000,-795,0,1767031733,15066.148303909991,131.92651181999827,50701.83842736 2025-12-29,18:08:55.000,363,11118046,-795,0,1767031734,15066.309975349992,131.8066766100019,50701.79650464 2025-12-29,18:08:56.000,363,11118019,-795,0,1767031735,15066.458174170002,131.72913618000166,50701.71964632 2025-12-29,18:08:57.000,363,11118019,-795,0,1767031736,15066.680472399989,131.609300969998,50701.656762239996 2025-12-29,18:08:58.000,363,11118059,-795,0,1767031737,15066.815198599994,131.51766227999906,50701.62881376 2025-12-29,18:08:59.000,363,11118029,-795,0,1767031738,15067.01055159,131.40487620000204,50701.6078524 2025-12-29,18:09:00.000,363,11118024,-795,0,1767031739,15067.158750409995,131.3273357700018,50701.53099408 2025-12-29,18:09:01.000,363,11118006,-795,0,1767031740,15067.33389447,131.23569708000286,50701.51003272 2025-12-29,18:09:02.000,363,11118020,-795,0,1767031741,15067.542720079997,131.13700926000456,50701.4331744 2025-12-29,18:09:03.000,363,11118042,-795,0,1767031742,15067.637028420002,131.0524196999977,50701.41920016001 2025-12-29,18:09:04.000,363,11118008,-795,0,1767031743,15067.711127829993,130.92553536000196,50701.38426456 2025-12-29,18:09:05.000,363,11118081,-795,0,1767031744,15067.771754619993,130.8197984100043,50701.321380479996 2025-12-29,18:09:06.000,363,11118054,-795,0,1767031745,15067.765018309998,130.72111058999872,50701.34234184 2025-12-29,18:09:07.000,363,11118041,-795,0,1767031746,15067.731336759993,130.6083245100017,50701.293432 2025-12-29,18:09:08.000,363,11118020,-795,0,1767031747,15067.677446280002,130.5096366900034,50701.27945776001 2025-12-29,18:09:09.000,363,11118037,-795,0,1767031748,15067.603346869997,130.41799800000445,50701.28644488 2025-12-29,18:09:10.000,363,11118075,-795,0,1767031749,15067.549456389992,130.25586801000463,50701.24452216 2025-12-29,18:09:11.000,363,11118029,-795,0,1767031750,15067.401257569996,130.18537671000377,50701.39125168 2025-12-29,18:09:12.000,363,11118051,-795,0,1767031751,15067.22611350999,130.10783628000354,50701.377277440006 2025-12-29,18:09:13.000,363,11118056,-795,0,1767031752,15067.158750409995,130.0161975900046,50701.40522592 2025-12-29,18:09:14.000,363,11118028,-675,0,1767031753,15067.037496829995,129.93865716000437,50701.44714864001 2025-12-29,18:09:15.000,363,11118095,-795,0,1767031754,15066.936452179994,129.83292020999943,50701.37029032001 2025-12-29,18:09:16.000,363,11118037,-795,0,1767031755,15066.835407529994,129.7553797799992,50701.41221304 2025-12-29,18:09:17.000,363,11118042,-795,0,1767031756,15066.761308119989,129.72718326000177,50701.39125168 2025-12-29,18:09:18.000,363,11118054,-795,0,1767031757,15066.727626569998,129.69898674000433,50701.377277440006 2025-12-29,18:09:19.000,363,11118053,-795,0,1767031758,15066.673736089993,129.61439718000474,50701.4331744 2025-12-29,18:09:20.000,363,11118039,-795,0,1767031759,15066.687208709998,129.5721024000013,50701.426187280005 2025-12-29,18:09:21.000,363,11118067,-795,0,1767031760,15066.707417639998,129.5580041400026,50701.41920016001 2025-12-29,18:09:22.000,363,11118012,-795,0,1767031761,15066.781517049989,129.52275848999852,50701.38426456 2025-12-29,18:09:23.000,363,11118052,-795,0,1767031762,15066.815198599994,129.4452180599983,50701.307406240005 2025-12-29,18:09:24.000,363,11118053,-795,0,1767031763,15066.875825389994,129.41702154000086,50701.321380479996 2025-12-29,18:09:25.000,363,11118046,-795,0,1767031764,15066.92971587,129.40292328000214,50701.30041912001 2025-12-29,18:09:26.000,363,11118080,-795,0,1767031765,15066.997078969995,129.33948111000063,50701.33535472 2025-12-29,18:09:27.000,363,11118027,-795,0,1767031766,15067.00381527999,129.31833372000256,50701.321380479996 2025-12-29,18:09:28.000,363,11118039,-795,0,1767031767,15067.02402420999,129.3112845900032,50701.307406240005 2025-12-29,18:09:29.000,363,11118059,-795,0,1767031768,15067.04423313999,129.34653024,50701.321380479996 2025-12-29,18:09:30.000,363,11118041,-795,0,1767031769,15067.01055159,129.33243198000127,50701.28644488 2025-12-29,18:09:31.000,363,11118059,-795,0,1767031770,15066.92297955999,129.3747267600047,50701.16067672001 2025-12-29,18:09:32.000,363,11118011,-795,0,1767031771,15066.828671219999,129.38177589000406,50701.188625200004 2025-12-29,18:09:33.000,363,11118031,-795,0,1767031772,15066.714153949993,129.43816892999894,50701.19561232 2025-12-29,18:09:34.000,363,11118062,-795,0,1767031773,15066.545746199998,129.52980761999788,50701.28644488 2025-12-29,18:09:35.000,363,11118021,-795,0,1767031774,15066.397547380002,129.60029891999875,50701.293432 2025-12-29,18:09:36.000,363,11118043,-795,0,1767031775,15066.202194389996,129.67079021999962,50701.27945776001 2025-12-29,18:09:37.000,363,11118060,-795,0,1767031776,15066.060731879996,129.81177282000135,50701.293432 2025-12-29,18:09:38.000,363,11118041,-795,0,1767031777,15065.81148841,129.92455889999837,50701.34932896001 2025-12-29,18:09:39.000,363,11118076,-795,0,1767031778,15065.62287172999,130.02324672000395,50701.39823880001 2025-12-29,18:09:40.000,363,11118059,-795,0,1767031779,15065.440991359988,130.1783275800044,50701.45413576 2025-12-29,18:09:41.000,363,11118057,-795,0,1767031780,15065.272583609993,130.248818879998,50701.39125168 2025-12-29,18:09:42.000,363,11118011,-795,0,1767031781,15065.137857410002,130.30521192000015,50701.426187280005 2025-12-29,18:09:43.000,363,11118074,-795,0,1767031782,15065.070494309992,130.36865409000166,50701.489071359996 2025-12-29,18:09:44.000,363,11118044,-795,0,1767031783,15064.989658589991,130.4109488699978,50701.489071359996 2025-12-29,18:09:45.000,363,11118062,-795,0,1767031784,15065.023340139996,130.3968506099991,50701.51701984001 2025-12-29,18:09:46.000,363,11118083,-795,0,1767031785,15065.003131209996,130.43914539000252,50701.49605848001 2025-12-29,18:09:47.000,363,11118042,-795,0,1767031786,15065.083966929997,130.38980147999973,50701.51701984001 2025-12-29,18:09:48.000,363,11118050,-795,0,1767031787,15065.151330029992,130.40389973999845,50701.48208424 2025-12-29,18:09:49.000,363,11118047,-795,0,1767031788,15065.238902060002,130.38275235000037,50701.48208424 2025-12-29,18:09:50.000,363,11118055,-795,0,1767031789,15065.339946710003,130.38980147999973,50701.51003272 2025-12-29,18:09:51.000,363,11118064,-795,0,1767031790,15065.387100879998,130.3616049600023,50701.41221304 2025-12-29,18:09:52.000,363,11118049,-795,0,1767031791,15065.434255049993,130.3616049600023,50701.3633032 2025-12-29,18:09:53.000,363,11118047,-795,0,1767031792,15065.481409219989,130.37570322000101,50701.34234184 2025-12-29,18:09:54.000,363,11118034,-795,0,1767031793,15065.474672909993,130.4109488699978,50701.31439336 2025-12-29,18:09:55.000,363,11118041,-795,0,1767031794,15065.447727669998,130.44619452000188,50701.293432 2025-12-29,18:09:56.000,363,11118094,-795,0,1767031795,15065.434255049993,130.47439103999932,50701.34932896001 2025-12-29,18:09:57.000,363,11118071,-795,0,1767031796,15065.366891949998,130.5096366900034,50701.37029032001 2025-12-29,18:09:58.000,363,11118097,-795,0,1767031797,15065.306265159998,130.5237349500021,50701.356316080004 2025-12-29,18:09:59.000,363,11118038,-795,0,1767031798,15065.232165749992,130.5589805999989,50701.34932896001 2025-12-29,18:10:00.000,363,11118082,-795,0,1767031799,15065.158066340002,130.5589805999989,50701.426187280005 2025-12-29,18:10:01.000,363,11118060,-795,0,1767031800,15065.077230620002,130.58012799000426,50701.377277440006 2025-12-29,18:10:02.000,363,11118020,-795,0,1767031801,15065.063757999997,130.56602972999826,50701.39125168 2025-12-29,18:10:03.000,363,11118094,-795,0,1767031802,15065.036812760001,130.53078408000147,50701.40522592 2025-12-29,18:10:04.000,363,11118065,-795,0,1767031803,15064.996394900001,130.53783321000083,50701.356316080004 2025-12-29,18:10:05.000,363,11118050,-795,0,1767031804,15065.023340139996,130.5237349500021,50701.377277440006 2025-12-29,18:10:06.000,363,11118070,-795,0,1767031805,15065.016603830001,130.53078408000147,50701.39823880001 2025-12-29,18:10:07.000,363,11118048,-795,0,1767031806,15064.976185970001,130.5096366900034,50701.426187280005 2025-12-29,18:10:08.000,363,11118068,-795,0,1767031807,15064.955977040001,130.5096366900034,50701.40522592 2025-12-29,18:10:09.000,363,11118072,-795,0,1767031808,15064.969449659991,130.46734190999996,50701.4331744 2025-12-29,18:10:10.000,363,11118064,-795,0,1767031809,15064.949240729991,130.46734190999996,50701.39823880001 2025-12-29,18:10:11.000,363,11118004,-795,0,1767031810,15064.955977040001,130.40389973999845,50701.3633032 2025-12-29,18:10:12.000,363,11118069,-795,0,1767031811,15064.908822869991,130.31931017999887,50701.39823880001 2025-12-29,18:10:13.000,363,11118053,-795,0,1767031812,15064.929031799991,130.24176974999864,50701.3633032 2025-12-29,18:10:14.000,363,11118034,-795,0,1767031813,15064.91555918,130.1642293199984,50701.41221304 2025-12-29,18:10:15.000,363,11118052,-795,0,1767031814,15064.85493239,130.03734498000267,50701.377277440006 2025-12-29,18:10:16.000,363,11118067,-795,0,1767031815,15064.821250839996,129.92455889999837,50701.39125168 2025-12-29,18:10:17.000,363,11118074,-795,0,1767031816,15064.7943056,129.804723690002,50701.31439336 2025-12-29,18:10:18.000,363,11118064,-795,0,1767031817,15064.77409667,129.67783934999898,50701.293432 2025-12-29,18:10:19.000,363,11118090,-795,0,1767031818,15064.7943056,129.5932497899994,50701.34932896001 2025-12-29,18:10:20.000,363,11118083,-795,0,1767031819,15064.76736035999,129.4945619700011,50701.24452216 2025-12-29,18:10:21.000,363,11118075,-755,0,1767031820,15064.80777821999,129.36767762999807,50701.19561232 2025-12-29,18:10:22.000,363,11118085,-795,0,1767031821,15064.7943056,129.3606284999987,50701.28644488 2025-12-29,18:10:23.000,363,11118089,-795,0,1767031822,15064.83472346,129.33243198000127,50701.258496400005 2025-12-29,18:10:24.000,363,11118067,-795,0,1767031823,15064.888613939991,129.30423546000384,50701.27945776001 2025-12-29,18:10:25.000,363,11118078,-795,0,1767031824,15064.942504419996,129.28308806999848,50701.23753504 2025-12-29,18:10:26.000,363,11118086,-795,0,1767031825,15064.982922279996,129.2478424200017,50701.26548352 2025-12-29,18:10:27.000,363,11118074,-795,0,1767031826,15065.023340139996,129.24079329000233,50701.258496400005 2025-12-29,18:10:28.000,363,11118056,-795,0,1767031827,15065.057021690001,129.2266950300036,50701.209586560006 2025-12-29,18:10:29.000,363,11118061,-795,0,1767031828,15065.124384789997,129.1632528600021,50701.188625200004 2025-12-29,18:10:30.000,363,11118084,-795,0,1767031829,15065.205220509997,129.12800720999803,50701.14670248 2025-12-29,18:10:31.000,363,11118079,-795,0,1767031830,15065.306265159998,129.10685981999995,50701.18163808001 2025-12-29,18:10:32.000,363,11118038,-795,0,1767031831,15065.326474089998,129.12800720999803,50701.16766384 2025-12-29,18:10:33.000,363,11118068,-795,0,1767031832,15065.420782429988,129.12800720999803,50701.118754 2025-12-29,18:10:34.000,363,11118044,-795,0,1767031833,15065.461200289988,129.15620373000274,50701.07683128 2025-12-29,18:10:35.000,363,11118046,-795,0,1767031834,15065.508354459998,129.14210547000403,50701.06285704001 2025-12-29,18:10:36.000,363,11118033,-795,0,1767031835,15065.555508629994,129.14915460000338,50701.020934320004 2025-12-29,18:10:37.000,363,11118065,-795,0,1767031836,15065.582453869989,129.20554763999826,50701.02792144 2025-12-29,18:10:38.000,363,11118052,-795,0,1767031837,15065.62287172999,129.24079329000233,50701.02792144 2025-12-29,18:10:39.000,363,11118016,-795,0,1767031838,15065.602662799989,129.33948111000063,50700.972024480005 2025-12-29,18:10:40.000,363,11118048,-795,0,1767031839,15065.595926489994,129.41702154000086,50700.99298584001 2025-12-29,18:10:41.000,363,11118040,-795,0,1767031840,15065.589190179999,129.50161110000045,50700.874204800006 2025-12-29,18:10:42.000,363,11118074,-795,0,1767031841,15065.562244939989,129.64964283000154,50700.94407600001 2025-12-29,18:10:43.000,363,11118061,-795,0,1767031842,15065.575717559994,129.7553797799992,50700.93708888 2025-12-29,18:10:44.000,363,11118072,-795,0,1767031843,15065.582453869989,129.87521499000286,50700.89516616001 2025-12-29,18:10:45.000,363,11118072,-795,0,1767031844,15065.562244939989,129.98800106999988,50700.96503736001 2025-12-29,18:10:46.000,363,11118070,-795,0,1767031845,15065.548772319999,130.12193454000226,50700.86721768001 2025-12-29,18:10:47.000,363,11118077,-795,0,1767031846,15065.575717559994,130.2135732300012,50700.91612752001 2025-12-29,18:10:48.000,363,11118010,-795,0,1767031847,15065.562244939989,130.34045757000422,50700.84625632001 2025-12-29,18:10:49.000,363,11118038,-795,0,1767031848,15065.595926489994,130.48144016999868,50700.853243440004 2025-12-29,18:10:50.000,363,11118064,-795,0,1767031849,15065.568981249999,130.58012799000426,50700.86023056 2025-12-29,18:10:51.000,363,11118078,-795,0,1767031850,15065.595926489994,130.60127538000233,50700.77638512001 2025-12-29,18:10:52.000,363,11118022,-795,0,1767031851,15065.602662799989,130.66471755000384,50700.83228208 2025-12-29,18:10:53.000,363,11118078,-795,0,1767031852,15065.575717559994,130.6717666800032,50700.81132072 2025-12-29,18:10:54.000,363,11118060,-795,0,1767031853,15065.602662799989,130.61537364000105,50700.84625632001 2025-12-29,18:10:55.000,363,11118069,-795,0,1767031854,15065.602662799989,130.58012799000426,50700.86721768001 2025-12-29,18:10:56.000,363,11118062,-795,0,1767031855,15065.582453869989,130.51668582000275,50700.86721768001 2025-12-29,18:10:57.000,363,11118104,-795,0,1767031856,15065.595926489994,130.38275235000037,50700.84625632001 2025-12-29,18:10:58.000,363,11118021,-795,0,1767031857,15065.629608039999,130.2981627900008,50700.86023056 2025-12-29,18:10:59.000,363,11118060,-795,0,1767031858,15065.629608039999,130.19947497000248,50700.874204800006 2025-12-29,18:11:00.000,363,11118036,-795,0,1767031859,15065.676762209994,130.03734498000267,50700.9091404 2025-12-29,18:11:01.000,363,11118053,-795,0,1767031860,15065.77107055,129.9034115100003,50700.79035936 2025-12-29,18:11:02.000,363,11118020,-795,0,1767031861,15065.83169734,129.79767456000263,50700.83228208 2025-12-29,18:11:03.000,363,11118067,-795,0,1767031862,15065.88558781999,129.7553797799992,50700.818307839996 2025-12-29,18:11:04.000,363,11118098,-795,0,1767031863,15065.93274199,129.63554457000282,50700.89516616001 2025-12-29,18:11:05.000,363,11118051,-795,0,1767031864,15066.00684139999,129.5580041400026,50700.88119192 2025-12-29,18:11:06.000,363,11118040,-795,0,1767031865,15066.107886049991,129.55095501000324,50700.874204800006 2025-12-29,18:11:07.000,363,11118029,-795,0,1767031866,15066.195458080001,129.48751284000173,50700.8392692 2025-12-29,18:11:08.000,363,11118055,-795,0,1767031867,15066.188721769991,129.473414580003,50700.86023056 2025-12-29,18:11:09.000,363,11118085,-795,0,1767031868,15066.229139629992,129.473414580003,50700.874204800006 2025-12-29,18:11:10.000,363,11118051,-795,0,1767031869,15066.276293800001,129.50161110000045,50700.93010176 2025-12-29,18:11:11.000,363,11118064,-795,0,1767031870,15066.256084870001,129.51570935999916,50700.86023056 2025-12-29,18:11:12.000,363,11118041,-795,0,1767031871,15066.242612249996,129.63554457000282,50700.95805024 2025-12-29,18:11:13.000,363,11118040,-795,0,1767031872,15066.155040220001,129.67079021999962,50700.99298584001 2025-12-29,18:11:14.000,363,11118031,-755,0,1767031873,15066.107886049991,129.76242890999856,50700.89516616001 2025-12-29,18:11:15.000,363,11118091,-795,0,1767031874,15065.97315985,129.89636238000094,50700.88817904 2025-12-29,18:11:16.000,363,11118063,-795,0,1767031875,15065.919269369995,129.99505019999924,50700.9091404 2025-12-29,18:11:17.000,363,11118027,-795,0,1767031876,15065.858642579995,130.0866888899982,50700.93010176 2025-12-29,18:11:18.000,363,11118084,-795,0,1767031877,15065.82496102999,130.12898367000162,50700.96503736001 2025-12-29,18:11:19.000,363,11118085,-795,0,1767031878,15065.70370744999,130.23472061999928,50700.95106312 2025-12-29,18:11:20.000,363,11118066,-795,0,1767031879,15065.649816969999,130.19947497000248,50700.95805024 2025-12-29,18:11:21.000,363,11118024,-795,0,1767031880,15065.656553279994,130.14308193000033,50700.93010176 2025-12-29,18:11:22.000,363,11118033,-795,0,1767031881,15065.602662799989,130.17127844999777,50700.99997296 2025-12-29,18:11:23.000,363,11118119,-795,0,1767031882,15065.562244939989,130.05849237000075,50700.99298584001 2025-12-29,18:11:24.000,363,11118049,-795,0,1767031883,15065.575717559994,129.95980455000245,50701.08381840001 2025-12-29,18:11:25.000,363,11118059,-795,0,1767031884,15065.555508629994,129.78357630000392,50701.05586992 2025-12-29,18:11:26.000,363,11118048,-795,0,1767031885,15065.568981249999,129.57915153000067,50701.01394720001 2025-12-29,18:11:27.000,363,11118023,-795,0,1767031886,15065.535299699994,129.41702154000086,50701.041895680006 2025-12-29,18:11:28.000,363,11118032,-795,0,1767031887,15065.528563389998,129.24079329000233,50701.00696008 2025-12-29,18:11:29.000,363,11118067,-795,0,1767031888,15065.521827079989,129.0645650400038,50701.06984416 2025-12-29,18:11:30.000,363,11118086,-795,0,1767031889,15065.535299699994,128.888336789998,50701.03490856001 2025-12-29,18:11:31.000,363,11118072,-795,0,1767031890,15065.528563389998,128.74030506000418,50701.01394720001 2025-12-29,18:11:32.000,363,11118029,-795,0,1767031891,15065.521827079989,128.66276463000395,50701.10477976 2025-12-29,18:11:33.000,363,11118026,-795,0,1767031892,15065.474672909993,128.58522420000372,50701.07683128 2025-12-29,18:11:34.000,363,11118053,-795,0,1767031893,15065.407309809998,128.52883116000157,50701.118754 2025-12-29,18:11:35.000,363,11118046,-795,0,1767031894,15065.353419329993,128.58522420000372,50701.118754 2025-12-29,18:11:36.000,363,11118063,-795,0,1767031895,15065.346683019998,128.5217820300022,50701.139715360005 2025-12-29,18:11:37.000,363,11118062,-715,0,1767031896,15065.238902060002,128.62046985000052,50701.139715360005 2025-12-29,18:11:38.000,363,11118050,-795,0,1767031897,15065.218693130002,128.64866636999795,50701.14670248 2025-12-29,18:11:39.000,363,11118079,-795,0,1767031898,15065.171538959992,128.67686289000267,50701.16766384 2025-12-29,18:11:40.000,363,11118101,-795,0,1767031899,15065.023340139996,128.79669809999905,50701.16766384 2025-12-29,18:11:41.000,363,11118009,-795,0,1767031900,15065.030076449992,128.8178454900044,50701.24452216 2025-12-29,18:11:42.000,363,11118048,-795,0,1767031901,15064.935768110001,128.9517789599995,50701.19561232 2025-12-29,18:11:43.000,363,11118071,-795,0,1767031902,15064.87514132,128.99407374000293,50701.2235608 2025-12-29,18:11:44.000,363,11118076,-795,0,1767031903,15064.74715142999,129.07866330000252,50701.24452216 2025-12-29,18:11:45.000,363,11118083,-795,0,1767031904,15064.65284309,129.15620373000274,50701.293432 2025-12-29,18:11:46.000,363,11118075,-795,0,1767031905,15064.54506212999,129.20554763999826,50701.34234184 2025-12-29,18:11:47.000,363,11118049,-795,0,1767031906,15064.430544859999,129.3112845900032,50701.3633032 2025-12-29,18:11:48.000,363,11118047,-795,0,1767031907,15064.322763899989,129.3747267600047,50701.34234184 2025-12-29,18:11:49.000,363,11118046,-795,0,1767031908,15064.201510319988,129.4452180599983,50701.46112288 2025-12-29,18:11:50.000,363,11118075,-795,0,1767031909,15064.161092459988,129.52980761999788,50701.51003272 2025-12-29,18:11:51.000,363,11118099,-795,0,1767031910,15064.046575189997,129.6073480499981,50701.39823880001 2025-12-29,18:11:52.000,363,11118043,-795,0,1767031911,15063.959003160002,129.67783934999898,50701.41920016001 2025-12-29,18:11:53.000,363,11118083,-795,0,1767031912,15063.878167440002,129.76242890999856,50701.46811000001 2025-12-29,18:11:54.000,363,11118067,-795,0,1767031913,15063.810804339992,129.77652717000456,50701.40522592 2025-12-29,18:11:55.000,363,11118042,-795,0,1767031914,15063.743441239996,129.8681658600035,50701.3633032 2025-12-29,18:11:56.000,363,11118056,-795,0,1767031915,15063.723232309996,129.89636238000094,50701.31439336 2025-12-29,18:11:57.000,363,11118048,-795,0,1767031916,15063.736704930001,129.91750976999901,50701.34234184 2025-12-29,18:11:58.000,363,11118085,-795,0,1767031917,15063.642396589996,129.94570629000373,50701.26548352 2025-12-29,18:11:59.000,363,11118062,-795,0,1767031918,15063.60871503999,129.92455889999837,50701.28644488 2025-12-29,18:12:00.000,363,11118059,-795,0,1767031919,15063.52787931999,129.88226412000222,50701.2235608 2025-12-29,18:12:01.000,363,11118048,-795,0,1767031920,15063.50767038999,129.88226412000222,50701.28644488 2025-12-29,18:12:02.000,363,11118043,-795,0,1767031921,15063.46725252999,129.83292020999943,50701.30041912001 2025-12-29,18:12:03.000,363,11118051,-795,0,1767031922,15063.39315312,129.85406760000478,50701.27945776001 2025-12-29,18:12:04.000,363,11118032,-795,0,1767031923,15063.278635849994,129.74833064999984,50701.25150928001 2025-12-29,18:12:05.000,363,11118020,-795,0,1767031924,15063.177591199994,129.71308500000305,50701.293432 2025-12-29,18:12:06.000,363,11118063,-795,0,1767031925,15063.116964409994,129.67783934999898,50701.30041912001 2025-12-29,18:12:07.000,363,11118036,-795,0,1767031926,15063.042864999989,129.6214463100041,50701.39125168 2025-12-29,18:12:08.000,363,11118063,-795,0,1767031927,15062.962029279988,129.63554457000282,50701.356316080004 2025-12-29,18:12:09.000,363,11118079,-795,0,1767031928,15062.881193560002,129.6214463100041,50701.307406240005 2025-12-29,18:12:10.000,363,11118087,-795,0,1767031929,15062.854248319993,129.63554457000282,50701.38426456 2025-12-29,18:12:11.000,363,11118084,-795,0,1767031930,15062.793621529992,129.6566919600009,50701.41221304 2025-12-29,18:12:12.000,363,11118071,-795,0,1767031931,15062.739731050002,129.7201341300024,50701.44714864001 2025-12-29,18:12:13.000,363,11118081,-795,0,1767031932,15062.692576879992,129.7553797799992,50701.32836760001 2025-12-29,18:12:14.000,363,11118086,-795,0,1767031933,15062.658895330002,129.83292020999943,50701.34234184 2025-12-29,18:12:15.000,363,11118108,-795,0,1767031934,15062.685840569997,129.89636238000094,50701.4331744 2025-12-29,18:12:16.000,363,11118093,-795,0,1767031935,15062.638686400001,130.0020993299986,50701.34932896001 2025-12-29,18:12:17.000,363,11118074,-795,0,1767031936,15062.631950089992,130.0866888899982,50701.30041912001 2025-12-29,18:12:18.000,363,11118094,-795,0,1767031937,15062.652159019992,130.1501310599997,50701.356316080004 2025-12-29,18:12:19.000,363,11118090,-795,0,1767031938,15062.672367949992,130.23472061999928,50701.30041912001 2025-12-29,18:12:20.000,363,11118083,-795,0,1767031939,15062.658895330002,130.34045757000422,50701.25150928001 2025-12-29,18:12:21.000,363,11118074,-795,0,1767031940,15062.719522120002,130.41799800000445,50701.293432 2025-12-29,18:12:22.000,363,11118076,-795,0,1767031941,15062.732994739992,130.5237349500021,50701.321380479996 2025-12-29,18:12:23.000,363,11118042,-795,0,1767031942,15062.780148910002,130.56602972999826,50701.307406240005 2025-12-29,18:12:24.000,363,11118051,-795,0,1767031943,15062.807094149997,130.6224227700004,50701.27247064 2025-12-29,18:12:25.000,363,11118032,-795,0,1767031944,15062.807094149997,130.65061928999785,50701.258496400005 2025-12-29,18:12:26.000,363,11118076,-795,0,1767031945,15062.840775700002,130.65061928999785,50701.26548352 2025-12-29,18:12:27.000,363,11118029,-795,0,1767031946,15062.867720939998,130.70701233,50701.27247064 2025-12-29,18:12:28.000,363,11118071,-795,0,1767031947,15062.887929869998,130.67881581000256,50701.356316080004 2025-12-29,18:12:29.000,363,11118115,-795,0,1767031948,15062.887929869998,130.62947189999977,50701.27247064 2025-12-29,18:12:30.000,363,11118089,-795,0,1767031949,15062.914875109993,130.59422625000298,50701.28644488 2025-12-29,18:12:31.000,363,11118106,-795,0,1767031950,15062.894666179993,130.56602972999826,50701.293432 2025-12-29,18:12:32.000,363,11118079,-795,0,1767031951,15062.901402490003,130.50258756000403,50701.2235608 2025-12-29,18:12:33.000,363,11118053,-795,0,1767031952,15062.941820349988,130.50258756000403,50701.23753504 2025-12-29,18:12:34.000,363,11118086,-795,0,1767031953,15063.009183449998,130.47439103999932,50701.25150928001 2025-12-29,18:12:35.000,363,11118098,-795,0,1767031954,15063.029392379998,130.4602927800006,50701.28644488 2025-12-29,18:12:36.000,363,11118083,-795,0,1767031955,15063.056337619993,130.43209626000316,50701.17465096 2025-12-29,18:12:37.000,363,11118036,-795,0,1767031956,15063.076546549994,130.45324365000124,50701.11176688001 2025-12-29,18:12:38.000,363,11118112,-795,0,1767031957,15063.110228099998,130.4602927800006,50701.08381840001 2025-12-29,18:12:39.000,363,11118021,-795,0,1767031958,15063.20453643999,130.46734190999996,50701.02792144 2025-12-29,18:12:40.000,363,11118081,-795,0,1767031959,15063.24495429999,130.56602972999826,50701.06285704001 2025-12-29,18:12:41.000,363,11118092,-795,0,1767031960,15063.26516322999,130.59422625000298,50701.01394720001 2025-12-29,18:12:42.000,363,11118037,-795,0,1767031961,15063.38641680999,130.6083245100017,50700.95805024 2025-12-29,18:12:43.000,363,11118053,-795,0,1767031962,15063.34599894999,130.7352088500047,50700.99997296 2025-12-29,18:12:44.000,363,11118037,-795,0,1767031963,15063.37294419,130.833896670003,50700.95106312 2025-12-29,18:12:45.000,363,11118022,-795,0,1767031964,15063.38641680999,130.9184862300026,50700.94407600001 2025-12-29,18:12:46.000,363,11118038,-795,0,1767031965,15063.38641680999,130.9819284000041,50700.88817904 2025-12-29,18:12:47.000,363,11118074,-795,0,1767031966,15063.319053709994,131.10881273999985,50700.90215328 2025-12-29,18:12:48.000,363,11118062,-795,0,1767031967,15063.24495429999,131.17930404000072,50700.91612752001 2025-12-29,18:12:49.000,363,11118095,-795,0,1767031968,15063.218009059994,131.29209011999774,50700.874204800006 2025-12-29,18:12:50.000,363,11118051,-795,0,1767031969,15063.164118579989,131.3484831599999,50700.89516616001 2025-12-29,18:12:51.000,363,11118128,-795,0,1767031970,15063.110228099998,131.45422011000483,50700.93708888 2025-12-29,18:12:52.000,363,11118057,-795,0,1767031971,15063.009183449998,131.46126924000419,50700.874204800006 2025-12-29,18:12:53.000,363,11118079,-795,0,1767031972,15062.908138799998,131.5388096700044,50700.923114640005 2025-12-29,18:12:54.000,363,11118074,-795,0,1767031973,15062.827303079997,131.58815357999993,50700.88817904 2025-12-29,18:12:55.000,363,11118052,-795,0,1767031974,15062.746467359997,131.63044836000336,50700.93708888 2025-12-29,18:12:56.000,363,11118072,-795,0,1767031975,15062.658895330002,131.69389053000486,50700.93010176 2025-12-29,18:12:57.000,363,11118071,-795,0,1767031976,15062.591532229992,131.6727431399995,50701.00696008 2025-12-29,18:12:58.000,363,11118080,-795,0,1767031977,15062.571323299991,131.6727431399995,50701.03490856001 2025-12-29,18:12:59.000,363,11118060,-795,0,1767031978,15062.483751269996,131.70798879000358,50701.06984416 2025-12-29,18:13:00.000,363,11118070,-795,0,1767031979,15062.4365971,131.73618531000102,50701.01394720001 2025-12-29,18:13:01.000,363,11118065,-795,0,1767031980,15062.37597031,131.7573326999991,50701.01394720001 2025-12-29,18:13:02.000,363,11118044,-795,0,1767031981,15062.382706619996,131.70093966000422,50701.06984416 2025-12-29,18:13:03.000,363,11118059,-795,0,1767031982,15062.31534352,131.76438182999846,50701.11176688001 2025-12-29,18:13:04.000,363,11118067,-795,0,1767031983,15062.342288759995,131.79257835000317,50701.09779264 2025-12-29,18:13:05.000,363,11118105,-795,0,1767031984,15062.30860720999,131.86306965000404,50701.07683128 2025-12-29,18:13:06.000,363,11118033,-795,0,1767031985,15062.33555245,131.94765921000362,50701.041895680006 2025-12-29,18:13:07.000,363,11118070,-795,0,1767031986,15062.33555245,131.97585573000106,50701.090805520005 2025-12-29,18:13:08.000,363,11118030,-795,0,1767031987,15062.342288759995,132.04634703000193,50701.041895680006 2025-12-29,18:13:09.000,363,11118039,-795,0,1767031988,15062.362497689996,132.08159267999872,50701.090805520005 2025-12-29,18:13:10.000,363,11118029,-795,0,1767031989,15062.38944292999,132.12388746000215,50701.0488828 2025-12-29,18:13:11.000,363,11118060,-795,0,1767031990,15062.45680603,132.17323136999767,50701.06285704001 2025-12-29,18:13:12.000,363,11118057,-795,0,1767031991,15062.490487579991,132.1520839799996,50700.972024480005 2025-12-29,18:13:13.000,363,11118091,-795,0,1767031992,15062.470278649991,132.25782093000453,50701.08381840001 2025-12-29,18:13:14.000,363,11118063,-795,0,1767031993,15062.483751269996,132.25782093000453,50701.02792144 2025-12-29,18:13:15.000,363,11118016,-795,0,1767031994,15062.463542339996,132.29306658000132,50701.05586992 2025-12-29,18:13:16.000,363,11118024,-795,0,1767031995,15062.38944292999,132.30716484000004,50701.05586992 2025-12-29,18:13:17.000,363,11118071,-795,0,1767031996,15062.37597031,132.35650875000283,50701.02792144 2025-12-29,18:13:18.000,363,11118058,-795,0,1767031997,15062.322079829995,132.4129017899977,50701.01394720001 2025-12-29,18:13:19.000,363,11118037,-715,0,1767031998,15062.27492566,132.4763439599992,50701.0488828 2025-12-29,18:13:20.000,363,11118032,-795,0,1767031999,15062.22777148999,132.49044221999793,50701.020934320004 2025-12-29,18:13:21.000,363,11118059,-795,0,1767032000,15062.19408994,132.53978613000072,50701.0488828 2025-12-29,18:13:22.000,363,11118054,-795,0,1767032001,15062.18735362999,132.58208091000415,50700.9790116 2025-12-29,18:13:23.000,363,11118055,-795,0,1767032002,15062.12672683999,132.65962134000438,50701.06285704001 2025-12-29,18:13:24.000,363,11118048,-795,0,1767032003,15062.099781599994,132.74421090000396,50701.041895680006 2025-12-29,18:13:25.000,363,11118051,-795,0,1767032004,15062.12672683999,132.86404611000034,50701.16067672001 2025-12-29,18:13:26.000,363,11118079,-795,0,1767032005,15062.15367208,132.94158654000057,50701.14670248 2025-12-29,18:13:27.000,363,11118070,-795,0,1767032006,15062.16714469999,133.04732348999823,50701.08381840001 2025-12-29,18:13:28.000,363,11118038,-795,0,1767032007,15062.20756255999,133.11076565999974,50701.153689599996 2025-12-29,18:13:29.000,363,11118059,-795,0,1767032008,15062.21429887,133.1812569600006,50701.06984416 2025-12-29,18:13:30.000,363,11118066,-795,0,1767032009,15062.200826249995,133.31519043000299,50701.041895680006 2025-12-29,18:13:31.000,363,11118010,-795,0,1767032010,15062.20756255999,133.39977999000257,50701.03490856001 2025-12-29,18:13:32.000,363,11118056,-795,0,1767032011,15062.25471673,133.42092738000065,50701.020934320004 2025-12-29,18:13:33.000,363,11118013,-795,0,1767032012,15062.24798041999,133.5407625900043,50700.99997296 2025-12-29,18:13:34.000,363,11118049,-795,0,1767032013,15062.24798041999,133.59010649999982,50701.0488828 2025-12-29,18:13:35.000,363,11118030,-795,0,1767032014,15062.221035179995,133.6253521500039,50701.139715360005 2025-12-29,18:13:36.000,363,11118024,-795,0,1767032015,15062.160408389995,133.63240128000325,50701.0488828 2025-12-29,18:13:37.000,363,11118047,-795,0,1767032016,15062.099781599994,133.61830302000453,50701.05586992 2025-12-29,18:13:38.000,363,11118044,-795,0,1767032017,15062.06610004999,133.65354867000133,50701.06984416 2025-12-29,18:13:39.000,363,11118050,-795,0,1767032018,15062.08630897999,133.59715562999918,50701.10477976 2025-12-29,18:13:40.000,363,11118049,-755,0,1767032019,15062.04589111999,133.56895911000174,50701.118754 2025-12-29,18:13:41.000,363,11117996,-795,0,1767032020,15062.079572669994,133.51961519999895,50701.13272824001 2025-12-29,18:13:42.000,363,11118028,-795,0,1767032021,15062.07283636,133.40682912000193,50701.03490856001 2025-12-29,18:13:43.000,363,11118097,-795,0,1767032022,15062.05262743,133.30109217000427,50700.923114640005 2025-12-29,18:13:44.000,363,11117969,-795,0,1767032023,15062.119990529995,133.2799447799989,50701.05586992 2025-12-29,18:13:45.000,363,11118097,-795,0,1767032024,15062.17388101,133.21650261000468,50701.06984416 2025-12-29,18:13:46.000,363,11118060,-795,0,1767032025,15062.20756255999,133.13191304999782,50701.06285704001 2025-12-29,18:13:47.000,363,11118083,-795,0,1767032026,15062.20756255999,133.04732348999823,50701.00696008 2025-12-29,18:13:48.000,363,11118060,-795,0,1767032027,15062.200826249995,132.97683219000464,50700.95805024 2025-12-29,18:13:49.000,363,11118085,-795,0,1767032028,15062.22777148999,132.8710952399997,50700.96503736001 2025-12-29,18:13:50.000,363,11118090,-795,0,1767032029,15062.221035179995,132.84289872000227,50700.9790116 2025-12-29,18:13:51.000,363,11118119,-795,0,1767032030,15062.19408994,132.8217513300042,50700.9790116 2025-12-29,18:13:52.000,363,11118085,-795,0,1767032031,15062.16714469999,132.81470220000483,50700.96503736001 2025-12-29,18:13:53.000,363,11118064,-795,0,1767032032,15062.099781599994,132.84289872000227,50701.01394720001 2025-12-29,18:13:54.000,363,11118072,-795,0,1767032033,15062.079572669994,132.8076530699982,50701.16766384 2025-12-29,18:13:55.000,363,11118105,-795,0,1767032034,15061.924637539989,132.84289872000227,50701.14670248 2025-12-29,18:13:56.000,363,11118064,-795,0,1767032035,15061.837065509993,132.89224262999778,50701.14670248 2025-12-29,18:13:57.000,363,11118102,-795,0,1767032036,15061.688866689998,132.90634089000378,50701.18163808001 2025-12-29,18:13:58.000,363,11118068,-795,0,1767032037,15061.540667870002,132.983881320004,50701.153689599996 2025-12-29,18:13:59.000,363,11118090,-795,0,1767032038,15061.399205360001,132.99797958000272,50701.10477976 2025-12-29,18:14:00.000,363,11118053,-795,0,1767032039,15061.331842259991,133.05437262000487,50701.06285704001 2025-12-29,18:14:01.000,363,11118096,-795,0,1767032040,15061.19037974999,133.11076565999974,50701.06984416 2025-12-29,18:14:02.000,363,11118086,-715,0,1767032041,15061.102807719995,133.16010957000253,50701.06984416 2025-12-29,18:14:03.000,363,11118056,-795,0,1767032042,15061.042180929995,133.1671587000019,50701.07683128 2025-12-29,18:14:04.000,363,11118058,-795,0,1767032043,15060.97481783,133.25879739000084,50701.07683128 2025-12-29,18:14:05.000,363,11118078,-795,0,1767032044,15060.941136279995,133.28699390999827,50700.99997296 2025-12-29,18:14:06.000,363,11118052,-795,0,1767032045,15060.91419104,133.3292886900017,50701.07683128 2025-12-29,18:14:07.000,363,11118039,-795,0,1767032046,15060.900718419995,133.3786326000045,50701.03490856001 2025-12-29,18:14:08.000,363,11118068,-795,0,1767032047,15060.89398211,133.42797651,50701.03490856001 2025-12-29,18:14:09.000,363,11118070,-795,0,1767032048,15060.93439997,133.42092738000065,50700.9790116 2025-12-29,18:14:10.000,363,11118095,-795,0,1767032049,15060.920927349995,133.44912389999809,50701.03490856001 2025-12-29,18:14:11.000,363,11118103,-795,0,1767032050,15060.96808151999,133.48436955000216,50700.95805024 2025-12-29,18:14:12.000,363,11118086,-795,0,1767032051,15061.01523569,133.46322216000408,50700.923114640005 2025-12-29,18:14:13.000,363,11118089,-795,0,1767032052,15061.042180929995,133.45617303000472,50700.88119192 2025-12-29,18:14:14.000,363,11118049,-795,0,1767032053,15061.11628034,133.45617303000472,50700.89516616001 2025-12-29,18:14:15.000,363,11118082,-795,0,1767032054,15061.163434509996,133.40682912000193,50700.853243440004 2025-12-29,18:14:16.000,363,11118077,-795,0,1767032055,15061.21058867999,133.33633782000106,50700.88119192 2025-12-29,18:14:17.000,363,11118049,-795,0,1767032056,15061.251006539991,133.32223956000234,50700.818307839996 2025-12-29,18:14:18.000,363,11118093,-795,0,1767032057,15061.291424399991,133.2306008700034,50700.88119192 2025-12-29,18:14:19.000,363,11118077,-795,0,1767032058,15061.345314879996,133.15306044000317,50700.81132072 2025-12-29,18:14:20.000,363,11118099,-795,0,1767032059,15061.365523809996,133.10371653000038,50700.79035936 2025-12-29,18:14:21.000,363,11118065,-795,0,1767032060,15061.385732739996,133.05437262000487,50700.77638512001 2025-12-29,18:14:22.000,363,11118099,-795,0,1767032061,15061.392469049992,132.99093045000336,50700.83228208 2025-12-29,18:14:23.000,363,11118048,-595,0,1767032062,15061.372260119992,132.983881320004,50700.90215328 2025-12-29,18:14:24.000,363,11118102,-795,0,1767032063,15061.345314879996,132.97683219000464,50700.769398 2025-12-29,18:14:25.000,363,11118089,-795,0,1767032064,15061.331842259991,132.969783059998,50700.923114640005 2025-12-29,18:14:26.000,363,11118085,-795,0,1767032065,15061.325105949996,132.94158654000057,50700.91612752001 2025-12-29,18:14:27.000,363,11118053,-795,0,1767032066,15061.25774285,132.94158654000057,50700.923114640005 2025-12-29,18:14:28.000,363,11118096,-795,0,1767032067,15061.183643439996,132.9556847999993,50701.01394720001 2025-12-29,18:14:29.000,363,11118110,-795,0,1767032068,15061.102807719995,132.9345374100012,50700.95805024 2025-12-29,18:14:30.000,363,11118055,-795,0,1767032069,15061.062389859995,132.92748828000185,50700.86721768001 2025-12-29,18:14:31.000,363,11118097,-795,0,1767032070,15061.082598789995,132.88519349999842,50700.94407600001 2025-12-29,18:14:32.000,363,11118113,-795,0,1767032071,15061.05565355,132.90634089000378,50700.91612752001 2025-12-29,18:14:33.000,363,11118081,-795,0,1767032072,15061.03544462,132.8358495900029,50700.95805024 2025-12-29,18:14:34.000,363,11118087,-795,0,1767032073,15061.06912616999,132.77945655000076,50700.94407600001 2025-12-29,18:14:35.000,363,11118069,-795,0,1767032074,15061.102807719995,132.73011263999797,50700.95106312 2025-12-29,18:14:36.000,363,11118064,-795,0,1767032075,15061.14996188999,132.6737196000031,50700.93708888 2025-12-29,18:14:37.000,363,11118064,-795,0,1767032076,15061.224061299996,132.63142481999967,50700.9091404 2025-12-29,18:14:38.000,363,11118090,-795,0,1767032077,15061.27795178,132.5891300400035,50700.923114640005 2025-12-29,18:14:39.000,363,11118055,-795,0,1767032078,15061.352051189991,132.5750317800048,50700.88817904 2025-12-29,18:14:40.000,363,11118034,-795,0,1767032079,15061.385732739996,132.51158961000328,50700.83228208 2025-12-29,18:14:41.000,363,11118022,-795,0,1767032080,15061.372260119992,132.49749135000457,50700.8392692 2025-12-29,18:14:42.000,363,11118067,-795,0,1767032081,15061.399205360001,132.51863874000264,50700.82529496001 2025-12-29,18:14:43.000,363,11118036,-795,0,1767032082,15061.453095839992,132.5609335199988,50700.81132072 2025-12-29,18:14:44.000,363,11118027,-795,0,1767032083,15061.453095839992,132.58208091000415,50700.81132072 2025-12-29,18:14:45.000,363,11118082,-795,0,1767032084,15061.405941669997,132.68076873000246,50700.7344624 2025-12-29,18:14:46.000,363,11118047,-795,0,1767032085,15061.345314879996,132.7230635099986,50700.7344624 2025-12-29,18:14:47.000,363,11118030,-795,0,1767032086,15061.318369640001,132.78650568000012,50700.79035936 2025-12-29,18:14:48.000,363,11118056,-795,0,1767032087,15061.251006539991,132.85699698000099,50700.74843664001 2025-12-29,18:14:49.000,363,11118071,-795,0,1767032088,15061.163434509996,132.983881320004,50700.79035936 2025-12-29,18:14:50.000,363,11118060,-795,0,1767032089,15061.10954402999,133.03322522999952,50700.84625632001 2025-12-29,18:14:51.000,363,11118034,-795,0,1767032090,15061.09607141,133.11076565999974,50700.9091404 2025-12-29,18:14:52.000,363,11118023,-795,0,1767032091,15061.001763069995,133.13191304999782,50700.93010176 2025-12-29,18:14:53.000,363,11118074,-795,0,1767032092,15060.9546089,133.16010957000253,50700.81132072 2025-12-29,18:14:54.000,363,11118037,-795,0,1767032093,15060.900718419995,133.27289564999955,50700.9790116 2025-12-29,18:14:55.000,363,11118014,-795,0,1767032094,15060.88724579999,133.2658465200002,50701.01394720001 2025-12-29,18:14:56.000,363,11118044,-795,0,1767032095,15060.87377318,133.35043607999978,50701.06285704001 2025-12-29,18:14:57.000,363,11118019,-795,0,1767032096,15060.84682793999,133.3786326000045,50700.99298584001 2025-12-29,18:14:58.000,363,11118108,-795,0,1767032097,15060.860300559994,133.4773204200028,50701.0488828 2025-12-29,18:14:59.000,363,11118023,-795,0,1767032098,15060.83335532,133.56190998000238,50700.985998719996 2025-12-29,18:15:00.000,363,11118064,-795,0,1767032099,15060.900718419995,133.70994171000348,50701.01394720001 2025-12-29,18:15:01.000,363,11118048,-795,0,1767032100,15060.900718419995,133.80158040000242,50700.972024480005 2025-12-29,18:15:02.000,363,11118076,-795,0,1767032101,15060.961345209995,133.90731735000008,50701.08381840001 2025-12-29,18:15:03.000,363,11118077,-795,0,1767032102,15060.96808151999,133.97780865000095,50700.99997296 2025-12-29,18:15:04.000,363,11118041,-795,0,1767032103,15061.021971999995,134.06239821000054,50701.02792144 2025-12-29,18:15:05.000,363,11118062,-795,0,1767032104,15061.102807719995,134.1187912500027,50701.02792144 2025-12-29,18:15:06.000,363,11118048,-795,0,1767032105,15061.19037974999,134.1187912500027,50700.94407600001 2025-12-29,18:15:07.000,363,11118041,-795,0,1767032106,15061.230797609991,134.1822334200042,50700.90215328 2025-12-29,18:15:08.000,363,11118021,-795,0,1767032107,15061.325105949996,134.17518429000484,50700.89516616001 2025-12-29,18:15:09.000,363,11118036,-795,0,1767032108,15061.399205360001,134.14698777000012,50700.88817904 2025-12-29,18:15:10.000,363,11118028,-795,0,1767032109,15061.439623220002,134.07649646999926,50700.91612752001 2025-12-29,18:15:11.000,363,11118004,-795,0,1767032110,15061.506986319997,133.97780865000095,50700.86023056 2025-12-29,18:15:12.000,363,11118075,-795,0,1767032111,15061.581085730002,133.91436647999944,50700.923114640005 2025-12-29,18:15:13.000,363,11118118,-795,0,1767032112,15061.614767279993,133.75223648999963,50700.89516616001 2025-12-29,18:15:14.000,363,11118012,-795,0,1767032113,15061.554140489992,133.6746960599994,50700.9790116 2025-12-29,18:15:15.000,363,11118040,-795,0,1767032114,15061.493513699992,133.5760082400011,50700.9091404 2025-12-29,18:15:16.000,363,11118085,-795,0,1767032115,15061.432886909992,133.49846781000088,50701.00696008 2025-12-29,18:15:17.000,363,11118081,-795,0,1767032116,15061.338578570001,133.42797651,50701.08381840001 2025-12-29,18:15:18.000,363,11118057,-795,0,1767032117,15061.21058867999,133.3645343399985,50701.118754 2025-12-29,18:15:19.000,363,11118042,-795,0,1767032118,15061.08933509999,133.3645343399985,50701.14670248 2025-12-29,18:15:20.000,363,11118041,-795,0,1767032119,15060.89398211,133.38568173000385,50701.188625200004 2025-12-29,18:15:21.000,363,11118035,-795,0,1767032120,15060.685156499989,133.38568173000385,50701.17465096 2025-12-29,18:15:22.000,363,11118027,-795,0,1767032121,15060.557166609993,133.42092738000065,50701.24452216 2025-12-29,18:15:23.000,363,11118052,-795,0,1767032122,15060.456121959993,133.4138782500013,50701.21657368 2025-12-29,18:15:24.000,363,11118048,-795,0,1767032123,15060.240560040002,133.53371345999767,50701.356316080004 2025-12-29,18:15:25.000,363,11118029,-795,0,1767032124,15060.024998119996,133.56895911000174,50701.38426456 2025-12-29,18:15:26.000,363,11118060,-795,0,1767032125,15059.8767993,133.60420475999854,50701.475097120005 2025-12-29,18:15:27.000,363,11118066,-795,0,1767032126,15059.78922726999,133.64649954000197,50701.41221304 2025-12-29,18:15:28.000,363,11118038,-795,0,1767032127,15059.721864169995,133.66764693000005,50701.45413576 2025-12-29,18:15:29.000,363,11118055,-795,0,1767032128,15059.60734689999,133.65354867000133,50701.51003272 2025-12-29,18:15:30.000,363,11118066,-795,0,1767032129,15059.526511179989,133.70289258000412,50701.53099408 2025-12-29,18:15:31.000,363,11118030,-795,0,1767032130,15059.492829629999,133.69584345000476,50701.55195544 2025-12-29,18:15:32.000,363,11118045,-795,0,1767032131,15059.459148079994,133.68879431999812,50701.524006960004 2025-12-29,18:15:33.000,363,11118018,-795,0,1767032132,15059.479357009994,133.6253521500039,50701.46112288 2025-12-29,18:15:34.000,363,11118060,-795,0,1767032133,15059.364839739988,133.70289258000412,50701.524006960004 2025-12-29,18:15:35.000,363,11118064,-795,0,1767032134,15059.324421879988,133.6746960599994,50701.53099408 2025-12-29,18:15:36.000,363,11118031,-795,0,1767032135,15059.371576049998,133.7240399700022,50701.55195544 2025-12-29,18:15:37.000,363,11118040,-795,0,1767032136,15059.364839739988,133.74518736000027,50701.48208424 2025-12-29,18:15:38.000,363,11118021,-795,0,1767032137,15059.358103429993,133.73108910000155,50701.49605848001 2025-12-29,18:15:39.000,363,11118061,-795,0,1767032138,15059.385048669988,133.7381382300009,50701.5030456 2025-12-29,18:15:40.000,363,11118032,-795,0,1767032139,15059.411993909998,133.73108910000155,50701.51701984001 2025-12-29,18:15:41.000,363,11118062,-795,0,1767032140,15059.405257599989,133.71699084000284,50701.51003272 2025-12-29,18:15:42.000,363,11118073,-795,0,1767032141,15059.432202839998,133.63240128000325,50701.49605848001 2025-12-29,18:15:43.000,363,11118046,-795,0,1767032142,15059.506302249989,133.5407625900043,50701.426187280005 2025-12-29,18:15:44.000,363,11118051,-795,0,1767032143,15059.479357009994,133.5266643299983,50701.53099408 2025-12-29,18:15:45.000,363,11118057,-795,0,1767032144,15059.465884389989,133.49141868000152,50701.593878160005 2025-12-29,18:15:46.000,363,11118068,-795,0,1767032145,15059.459148079994,133.44207476999873,50701.64977512 2025-12-29,18:15:47.000,363,11118065,-795,0,1767032146,15059.438939149994,133.34338695000042,50701.68471072001 2025-12-29,18:15:48.000,363,11118014,-795,0,1767032147,15059.418730219993,133.2940430400049,50701.67073648 2025-12-29,18:15:49.000,363,11118034,-795,0,1767032148,15059.337894499993,133.23765000000276,50701.76855616 2025-12-29,18:15:50.000,363,11118052,-795,0,1767032149,15059.290740329998,133.17420783000125,50701.824453119996 2025-12-29,18:15:51.000,363,11118054,-795,0,1767032150,15059.196431989993,133.14601131000381,50701.80349176001 2025-12-29,18:15:52.000,363,11118019,-795,0,1767032151,15059.122332580002,133.12486391999846,50701.880350080006 2025-12-29,18:15:53.000,363,11117985,-795,0,1767032152,15059.135805199992,133.0684708800036,50701.84541448 2025-12-29,18:15:54.000,363,11118027,-795,0,1767032153,15059.001079000001,133.19535521999933,50701.98515688 2025-12-29,18:15:55.000,363,11118052,-795,0,1767032154,15058.906770659996,133.2658465200002,50702.05502808 2025-12-29,18:15:56.000,363,11118049,-795,0,1767032155,15058.859616490001,133.3292886900017,50702.07598944 2025-12-29,18:15:57.000,363,11118047,-795,0,1767032156,15058.825934939996,133.38568173000385,50702.05502808 2025-12-29,18:15:58.000,363,11118045,-795,0,1767032157,15058.83940756,133.4773204200028,50702.08996368001 2025-12-29,18:15:59.000,363,11118045,-795,0,1767032158,15058.879825420001,133.54781172000366,50702.11791216001 2025-12-29,18:16:00.000,363,11118076,-795,0,1767032159,15058.960661140001,133.6253521500039,50702.145860640005 2025-12-29,18:16:01.000,363,11118034,-795,0,1767032160,15059.001079000001,133.6605978000007,50702.1318864 2025-12-29,18:16:02.000,363,11118031,-675,0,1767032161,15059.095387339992,133.65354867000133,50702.16682200001 2025-12-29,18:16:03.000,363,11118023,-795,0,1767032162,15059.142541510002,133.68174518999876,50702.10393792 2025-12-29,18:16:04.000,363,11118043,-795,0,1767032163,15059.230113539998,133.69584345000476,50702.159834879996 2025-12-29,18:16:05.000,363,11118057,-795,0,1767032164,15059.297476639993,133.6746960599994,50702.12489928 2025-12-29,18:16:06.000,363,11118044,-795,0,1767032165,15059.344630809988,133.63240128000325,50702.1318864 2025-12-29,18:16:07.000,363,11117993,-795,0,1767032166,15059.385048669988,133.6394504100026,50702.15284776 2025-12-29,18:16:08.000,363,11118041,-795,0,1767032167,15059.391784979998,133.58305737000046,50702.096950800005 2025-12-29,18:16:09.000,363,11118008,-795,0,1767032168,15059.358103429993,133.56895911000174,50702.08297656 2025-12-29,18:16:10.000,363,11118064,-795,0,1767032169,15059.324421879988,133.47027129000344,50702.027079600004 2025-12-29,18:16:11.000,363,11118041,-795,0,1767032170,15059.270531399998,133.46322216000408,50702.05502808 2025-12-29,18:16:12.000,363,11118025,-795,0,1767032171,15059.189695679997,133.42797651,50702.05502808 2025-12-29,18:16:13.000,363,11118042,-795,0,1767032172,15059.115596269992,133.44912389999809,50702.13887352001 2025-12-29,18:16:14.000,363,11118005,-755,0,1767032173,15059.007815309997,133.4773204200028,50702.145860640005 2025-12-29,18:16:15.000,363,11118008,-795,0,1767032174,15058.913506969991,133.45617303000472,50702.11791216001 2025-12-29,18:16:16.000,363,11118040,-795,0,1767032175,15058.81919863,133.42092738000065,50702.1318864 2025-12-29,18:16:17.000,363,11118021,-795,0,1767032176,15058.73836291,133.48436955000216,50702.07598944 2025-12-29,18:16:18.000,363,11118066,-795,0,1767032177,15058.67099980999,133.56190998000238,50702.10393792 2025-12-29,18:16:19.000,363,11118078,-795,0,1767032178,15058.623845639995,133.5407625900043,50702.1318864 2025-12-29,18:16:20.000,363,11118054,-795,0,1767032179,15058.583427779995,133.60420475999854,50702.11791216001 2025-12-29,18:16:21.000,363,11118043,-795,0,1767032180,15058.56995515999,133.64649954000197,50702.11092504 2025-12-29,18:16:22.000,363,11118053,-795,0,1767032181,15058.53627361,133.73108910000155,50702.0620152 2025-12-29,18:16:23.000,363,11118060,-795,0,1767032182,15058.563218849995,133.759285619999,50702.05502808 2025-12-29,18:16:24.000,363,11118027,-795,0,1767032183,15058.5969004,133.7733838799977,50701.98515688 2025-12-29,18:16:25.000,363,11118040,-795,0,1767032184,15058.65752719,133.79453127000306,50702.00611824 2025-12-29,18:16:26.000,363,11118019,-795,0,1767032185,15058.71815398,133.79453127000306,50701.92227280001 2025-12-29,18:16:27.000,363,11118062,-795,0,1767032186,15058.805726009996,133.79453127000306,50701.859388720004 2025-12-29,18:16:28.000,363,11118052,-795,0,1767032187,15058.859616490001,133.76633474999835,50701.83842736 2025-12-29,18:16:29.000,363,11118023,-795,0,1767032188,15059.028024239997,133.7381382300009,50701.712659200006 2025-12-29,18:16:30.000,363,11118100,-795,0,1767032189,15059.149277819997,133.759285619999,50701.67073648 2025-12-29,18:16:31.000,363,11118077,-795,0,1767032190,15059.317685569993,133.6746960599994,50701.524006960004 2025-12-29,18:16:32.000,363,11118034,-795,0,1767032191,15059.438939149994,133.63240128000325,50701.53798120001 2025-12-29,18:16:33.000,363,11118021,-795,0,1767032192,15059.60734689999,133.5760082400011,50701.4331744 2025-12-29,18:16:34.000,363,11118037,-795,0,1767032193,15059.78922726999,133.51961519999895,50701.426187280005 2025-12-29,18:16:35.000,363,11118049,-635,0,1767032194,15059.89700823,133.4773204200028,50701.40522592 2025-12-29,18:16:36.000,363,11118058,-795,0,1767032195,15060.011525499991,133.3786326000045,50701.27945776001 2025-12-29,18:16:37.000,363,11118046,-795,0,1767032196,15060.179933250001,133.25879739000084,50701.13272824001 2025-12-29,18:16:38.000,363,11118088,-795,0,1767032197,15060.280977900002,133.28699390999827,50701.24452216 2025-12-29,18:16:39.000,363,11118048,-795,0,1767032198,15060.334868379992,133.17420783000125,50701.209586560006 2025-12-29,18:16:40.000,363,11118027,-795,0,1767032199,15060.422440410002,133.05437262000487,50701.16766384 2025-12-29,18:16:41.000,363,11118005,-795,0,1767032200,15060.469594579998,133.0191269700008,50701.153689599996 2025-12-29,18:16:42.000,363,11118041,-795,0,1767032201,15060.462858270002,132.9204391500025,50701.09779264 2025-12-29,18:16:43.000,363,11118059,-795,0,1767032202,15060.442649340002,132.82880046000355,50701.090805520005 2025-12-29,18:16:44.000,363,11118041,-795,0,1767032203,15060.402231480002,132.74421090000396,50701.041895680006 2025-12-29,18:16:45.000,363,11118023,-795,0,1767032204,15060.388758859997,132.66667047000374,50701.00696008 2025-12-29,18:16:46.000,363,11118005,-755,0,1767032205,15060.341604690002,132.60322830000223,50701.01394720001 2025-12-29,18:16:47.000,363,11118029,-795,0,1767032206,15060.301186830002,132.51863874000264,50700.93708888 2025-12-29,18:16:48.000,363,11118020,-795,0,1767032207,15060.328132069997,132.43404918000306,50700.93010176 2025-12-29,18:16:49.000,363,11118053,-795,0,1767032208,15060.260768970002,132.3424104900041,50700.972024480005 2025-12-29,18:16:50.000,363,11118064,-795,0,1767032209,15060.287714209997,132.2789683200026,50700.9091404 2025-12-29,18:16:51.000,363,11118027,-795,0,1767032210,15060.294450519992,132.1802805000043,50700.86721768001 2025-12-29,18:16:52.000,363,11118043,-795,0,1767032211,15060.314659449992,132.08864180999808,50700.853243440004 2025-12-29,18:16:53.000,363,11118059,-795,0,1767032212,15060.348340999997,131.97585573000106,50700.83228208 2025-12-29,18:16:54.000,363,11118069,-795,0,1767032213,15060.442649340002,131.89126617000147,50700.86023056 2025-12-29,18:16:55.000,363,11118057,-795,0,1767032214,15060.496539819993,131.7855292200038,50700.804333600005 2025-12-29,18:16:56.000,363,11118078,-795,0,1767032215,15060.597584469993,131.75028356999974,50700.8392692 2025-12-29,18:16:57.000,363,11118031,-795,0,1767032216,15060.705365429989,131.65159575000143,50700.72747528001 2025-12-29,18:16:58.000,363,11118115,-795,0,1767032217,15060.860300559994,131.54585880000377,50700.77638512001 2025-12-29,18:16:59.000,363,11118062,-795,0,1767032218,15061.01523569,131.45422011000483,50700.78337224 2025-12-29,18:17:00.000,363,11118072,-795,0,1767032219,15061.21732499,131.35553228999925,50700.72747528001 2025-12-29,18:17:01.000,363,11118109,-795,0,1767032220,15061.345314879996,131.2286479500035,50700.71350104 2025-12-29,18:17:02.000,363,11118049,-755,0,1767032221,15061.466568459997,131.17930404000072,50700.7344624 2025-12-29,18:17:03.000,363,11118050,-795,0,1767032222,15061.594558349992,131.10881273999985,50700.706513920006 2025-12-29,18:17:04.000,363,11118069,-795,0,1767032223,15061.762966099988,131.10881273999985,50700.6645912 2025-12-29,18:17:05.000,363,11118077,-795,0,1767032224,15061.864010749989,131.0665179600037,50700.650616959996 2025-12-29,18:17:06.000,363,11118037,-795,0,1767032225,15061.897692299994,131.0524196999977,50700.6645912 2025-12-29,18:17:07.000,363,11118074,-795,0,1767032226,15061.857274439993,131.03832143999898,50700.62266848 2025-12-29,18:17:08.000,363,11118073,-795,0,1767032227,15061.837065509993,131.05946883000433,50700.636642720005 2025-12-29,18:17:09.000,363,11118066,-795,0,1767032228,15061.762966099988,131.08766535000177,50700.59472 2025-12-29,18:17:10.000,363,11118069,-755,0,1767032229,15061.634976209993,131.2286479500035,50700.64362984 2025-12-29,18:17:11.000,363,11118056,-795,0,1767032230,15061.493513699992,131.30618838000373,50700.685552560004 2025-12-29,18:17:12.000,363,11118042,-795,0,1767032231,15061.27795178,131.4753675000029,50700.74144952 2025-12-29,18:17:13.000,363,11118073,-795,0,1767032232,15061.10954402999,131.61635010000464,50700.72747528001 2025-12-29,18:17:14.000,363,11118097,-755,0,1767032233,15060.90745472999,131.7573326999991,50700.755423760005 2025-12-29,18:17:15.000,363,11118066,-795,0,1767032234,15060.752519599999,131.89831530000083,50700.76241088 2025-12-29,18:17:16.000,363,11118090,-795,0,1767032235,15060.638002329993,132.06749442,50700.82529496001 2025-12-29,18:17:17.000,363,11118043,-795,0,1767032236,15060.483067200003,132.18732963000366,50700.853243440004 2025-12-29,18:17:18.000,363,11118078,-795,0,1767032237,15060.435913029993,132.32831222999812,50700.923114640005 2025-12-29,18:17:19.000,363,11118081,-795,0,1767032238,15060.355077309992,132.4270000500037,50700.9091404 2025-12-29,18:17:20.000,363,11118107,-795,0,1767032239,15060.321395760002,132.4763439599992,50700.86721768001 2025-12-29,18:17:21.000,363,11118051,-795,0,1767032240,15060.361813620002,132.53273700000136,50700.91612752001 2025-12-29,18:17:22.000,363,11118081,-795,0,1767032241,15060.456121959993,132.53978613000072,50700.95805024 2025-12-29,18:17:23.000,363,11118096,-795,0,1767032242,15060.516748749993,132.55388438999944,50700.88817904 2025-12-29,18:17:24.000,363,11118065,-795,0,1767032243,15060.584111849988,132.53273700000136,50700.874204800006 2025-12-29,18:17:25.000,363,11118065,-795,0,1767032244,15060.671683879998,132.45519657000114,50700.86721768001 2025-12-29,18:17:26.000,363,11118040,-795,0,1767032245,15060.779464839994,132.38470527000027,50700.804333600005 2025-12-29,18:17:27.000,363,11118057,-795,0,1767032246,15060.82661900999,132.30716484000004,50700.86023056 2025-12-29,18:17:28.000,363,11118064,-795,0,1767032247,15060.88724579999,132.23667353999917,50700.8392692 2025-12-29,18:17:29.000,363,11118040,-795,0,1767032248,15060.941136279995,132.15913310999895,50700.804333600005 2025-12-29,18:17:30.000,363,11118065,-795,0,1767032249,15060.961345209995,132.14503485000023,50700.77638512001 2025-12-29,18:17:31.000,363,11118078,-795,0,1767032250,15061.01523569,132.03929790000257,50700.7344624 2025-12-29,18:17:32.000,363,11118060,-795,0,1767032251,15061.00849937999,131.95470834000298,50700.72747528001 2025-12-29,18:17:33.000,363,11118061,-795,0,1767032252,15061.03544462,131.92651181999827,50700.79035936 2025-12-29,18:17:34.000,363,11118091,-795,0,1767032253,15060.981554139995,131.96175747000234,50700.804333600005 2025-12-29,18:17:35.000,363,11118080,-795,0,1767032254,15060.941136279995,131.9053644300002,50700.8392692 2025-12-29,18:17:36.000,363,11118040,-795,0,1767032255,15060.88724579999,131.8842170400021,50700.86721768001 2025-12-29,18:17:37.000,363,11118033,-795,0,1767032256,15060.80641007999,131.84192225999868,50700.853243440004 2025-12-29,18:17:38.000,363,11118009,-795,0,1767032257,15060.752519599999,131.84897138999804,50700.8392692 2025-12-29,18:17:39.000,363,11118016,-795,0,1767032258,15060.638002329993,131.79962748000253,50700.95106312 2025-12-29,18:17:40.000,363,11118023,-795,0,1767032259,15060.543693989988,131.82782399999996,50700.95106312 2025-12-29,18:17:41.000,363,11118081,-795,0,1767032260,15060.388758859997,131.83487312999932,50700.95805024 2025-12-29,18:17:42.000,363,11118080,-795,0,1767032261,15060.260768970002,131.83487312999932,50700.972024480005 2025-12-29,18:17:43.000,363,11118046,-795,0,1767032262,15060.152988009992,131.8842170400021,50700.99298584001 2025-12-29,18:17:44.000,363,11118072,-795,0,1767032263,15060.031734429991,131.8842170400021,50701.07683128 2025-12-29,18:17:45.000,363,11118068,-795,0,1767032264,15059.89027191999,131.9194626899989,50700.985998719996 2025-12-29,18:17:46.000,363,11118041,-795,0,1767032265,15059.79596358,131.97585573000106,50701.06285704001 2025-12-29,18:17:47.000,363,11118098,-795,0,1767032266,15059.681446309994,132.0322487700032,50701.090805520005 2025-12-29,18:17:48.000,363,11118023,-795,0,1767032267,15059.580401659994,132.06044529000064,50701.07683128 2025-12-29,18:17:49.000,363,11118086,-795,0,1767032268,15059.465884389989,132.1802805000043,50700.96503736001 2025-12-29,18:17:50.000,363,11118035,-795,0,1767032269,15059.479357009994,132.18732963000366,50700.95805024 2025-12-29,18:17:51.000,363,11118057,-795,0,1767032270,15059.519774869994,132.27191919000325,50700.99298584001 2025-12-29,18:17:52.000,363,11118063,-795,0,1767032271,15059.513038559999,132.3142139699994,50701.02792144 2025-12-29,18:17:53.000,363,11118060,-795,0,1767032272,15059.513038559999,132.38470527000027,50701.01394720001 2025-12-29,18:17:54.000,363,11118042,-795,0,1767032273,15059.560192729994,132.46929482999985,50700.99298584001 2025-12-29,18:17:55.000,363,11118037,-795,0,1767032274,15059.573665349999,132.51158961000328,50700.99997296 2025-12-29,18:17:56.000,363,11118061,-795,0,1767032275,15059.641028449994,132.5891300400035,50701.03490856001 2025-12-29,18:17:57.000,363,11118078,-795,0,1767032276,15059.71512786,132.64552307999838,50701.01394720001 2025-12-29,18:17:58.000,363,11118069,-795,0,1767032277,15059.69491893,132.7089652499999,50701.00696008 2025-12-29,18:17:59.000,363,11118040,-795,0,1767032278,15059.69491893,132.74421090000396,50700.95106312 2025-12-29,18:18:00.000,363,11118030,-795,0,1767032279,15059.71512786,132.79355480999948,50701.020934320004 2025-12-29,18:18:01.000,363,11118038,-795,0,1767032280,15059.661237379994,132.80060393999884,50701.0488828 2025-12-29,18:18:02.000,363,11118077,-795,0,1767032281,15059.641028449994,132.84289872000227,50701.03490856001 2025-12-29,18:18:03.000,363,11118079,-795,0,1767032282,15059.593874279999,132.8358495900029,50701.07683128 2025-12-29,18:18:04.000,363,11118055,-795,0,1767032283,15059.519774869994,132.84289872000227,50701.0488828 2025-12-29,18:18:05.000,363,11118033,-795,0,1767032284,15059.452411769998,132.8217513300042,50701.020934320004 2025-12-29,18:18:06.000,363,11118027,-795,0,1767032285,15059.438939149994,132.75830916000268,50701.00696008 2025-12-29,18:18:07.000,363,11118086,-795,0,1767032286,15059.472620699999,132.73011263999797,50700.985998719996 2025-12-29,18:18:08.000,363,11118031,-795,0,1767032287,15059.459148079994,132.65257220999774,50700.89516616001 2025-12-29,18:18:09.000,363,11118041,-795,0,1767032288,15059.499565939994,132.69486699000117,50700.923114640005 2025-12-29,18:18:10.000,363,11118014,-795,0,1767032289,15059.539983799994,132.6737196000031,50700.96503736001 2025-12-29,18:18:11.000,363,11118052,-795,0,1767032290,15059.56692903999,132.65962134000438,50700.90215328 2025-12-29,18:18:12.000,363,11118068,-795,0,1767032291,15059.620819519994,132.6737196000031,50700.769398 2025-12-29,18:18:13.000,363,11118090,-795,0,1767032292,15059.69491893,132.66667047000374,50700.79734648001 2025-12-29,18:18:14.000,363,11118065,-795,0,1767032293,15059.72860047999,132.65257220999774,50700.67157832 2025-12-29,18:18:15.000,363,11118019,-795,0,1767032294,15059.822908819995,132.66667047000374,50700.71350104 2025-12-29,18:18:16.000,363,11118026,-795,0,1767032295,15059.944162399996,132.71601437999925,50700.62965560001 2025-12-29,18:18:17.000,363,11118039,-795,0,1767032296,15060.045207049996,132.73011263999797,50700.55978440001 2025-12-29,18:18:18.000,363,11118081,-795,0,1767032297,15060.152988009992,132.71601437999925,50700.59472 2025-12-29,18:18:19.000,363,11118002,-795,0,1767032298,15060.260768970002,132.74421090000396,50700.538823040006 2025-12-29,18:18:20.000,363,11118004,-795,0,1767032299,15060.388758859997,132.70191612000053,50700.50388744 2025-12-29,18:18:21.000,363,11118006,-795,0,1767032300,15060.456121959993,132.68781786000181,50700.51087456001 2025-12-29,18:18:22.000,363,11118062,-795,0,1767032301,15060.570639229998,132.63142481999967,50700.48991320001 2025-12-29,18:18:23.000,363,11118075,-795,0,1767032302,15060.638002329993,132.59617917000287,50700.43401624 2025-12-29,18:18:24.000,363,11118018,-795,0,1767032303,15060.712101739999,132.55388438999944,50700.39209352001 2025-12-29,18:18:25.000,363,11118021,-795,0,1767032304,15060.792937459999,132.54683526000008,50700.39209352001 2025-12-29,18:18:26.000,363,11118033,-795,0,1767032305,15060.813146389999,132.49749135000457,50700.40606776 2025-12-29,18:18:27.000,363,11118039,-795,0,1767032306,15060.84682793999,132.4270000500037,50700.44799048 2025-12-29,18:18:28.000,363,11118069,-795,0,1767032307,15060.860300559994,132.37060701000155,50700.371132160006 2025-12-29,18:18:29.000,363,11118035,-795,0,1767032308,15060.799673769994,132.3424104900041,50700.44100336001 2025-12-29,18:18:30.000,363,11118009,-795,0,1767032309,15060.78620114999,132.3424104900041,50700.39209352001 2025-12-29,18:18:31.000,363,11118007,-795,0,1767032310,15060.78620114999,132.28601745000196,50700.40606776 2025-12-29,18:18:32.000,363,11118000,-795,0,1767032311,15060.739046979994,132.2155261500011,50700.4549776 2025-12-29,18:18:33.000,363,11118079,-795,0,1767032312,15060.698629119994,132.1802805000043,50700.42702912 2025-12-29,18:18:34.000,363,11118014,-795,0,1767032313,15060.685156499989,132.1802805000043,50700.49690032 2025-12-29,18:18:35.000,363,11118019,-795,0,1767032314,15060.624529709989,132.15913310999895,50700.46196472001 2025-12-29,18:18:36.000,363,11118000,-795,0,1767032315,15060.631266019998,132.13798572000087,50700.48991320001 2025-12-29,18:18:37.000,363,11118025,-795,0,1767032316,15060.624529709989,132.07454354999936,50700.50388744 2025-12-29,18:18:38.000,363,11118063,-795,0,1767032317,15060.664947569989,131.96175747000234,50700.482926079996 2025-12-29,18:18:39.000,363,11118015,-795,0,1767032318,15060.631266019998,131.97585573000106,50700.49690032 2025-12-29,18:18:40.000,363,11118012,-795,0,1767032319,15060.685156499989,131.8842170400021,50700.53183592001 2025-12-29,18:18:41.000,363,11118026,-795,0,1767032320,15060.698629119994,131.79962748000253,50700.49690032 2025-12-29,18:18:42.000,363,11118036,-795,0,1767032321,15060.759255909994,131.73618531000102,50700.42702912 2025-12-29,18:18:43.000,363,11118046,-795,0,1767032322,15060.82661900999,131.61635010000464,50700.482926079996 2025-12-29,18:18:44.000,363,11118035,-795,0,1767032323,15060.85356425,131.5106131499997,50700.50388744 2025-12-29,18:18:45.000,363,11118028,-795,0,1767032324,15060.900718419995,131.39782707000268,50700.44100336001 2025-12-29,18:18:46.000,363,11118058,-795,0,1767032325,15060.961345209995,131.32028664000245,50700.44100336001 2025-12-29,18:18:47.000,363,11118013,-795,0,1767032326,15061.001763069995,131.22159882000415,50700.40606776 2025-12-29,18:18:48.000,363,11118049,-795,0,1767032327,15061.05565355,131.1017636100005,50700.39209352001 2025-12-29,18:18:49.000,363,11118004,-795,0,1767032328,15061.06912616999,131.0806162200024,50700.49690032 2025-12-29,18:18:50.000,363,11118053,-795,0,1767032329,15061.03544462,131.03832143999898,50700.538823040006 2025-12-29,18:18:51.000,363,11118030,-795,0,1767032330,15061.00849937999,131.03127230999962,50700.482926079996 2025-12-29,18:18:52.000,363,11118007,-795,0,1767032331,15061.03544462,130.9819284000041,50700.51087456001 2025-12-29,18:18:53.000,363,11118016,-795,0,1767032332,15060.98829044999,130.9678301399981,50700.517861680004 2025-12-29,18:18:54.000,363,11118018,-795,0,1767032333,15060.98829044999,130.94668275000004,50700.53183592001 2025-12-29,18:18:55.000,363,11118042,-795,0,1767032334,15060.981554139995,130.98897753000347,50700.56677152 2025-12-29,18:18:56.000,363,11118060,-795,0,1767032335,15060.941136279995,130.98897753000347,50700.60869424001 2025-12-29,18:18:57.000,363,11118054,-795,0,1767032336,15060.90745472999,130.97487927000475,50700.59472 2025-12-29,18:18:58.000,363,11118053,-795,0,1767032337,15060.920927349995,130.9819284000041,50700.49690032 2025-12-29,18:18:59.000,363,11118031,-795,0,1767032338,15060.87377318,131.0524196999977,50700.538823040006 2025-12-29,18:19:00.000,363,11118037,-795,0,1767032339,15060.92766365999,131.09471448000113,50700.57375864 2025-12-29,18:19:01.000,363,11118000,-795,0,1767032340,15060.941136279995,131.08766535000177,50700.48991320001 2025-12-29,18:19:02.000,363,11118027,-795,0,1767032341,15060.9546089,131.1017636100005,50700.57375864 2025-12-29,18:19:03.000,363,11118056,-795,0,1767032342,15061.03544462,131.09471448000113,50700.538823040006 2025-12-29,18:19:04.000,363,11118028,-795,0,1767032343,15061.04891723999,131.14405839000392,50700.53183592001 2025-12-29,18:19:05.000,363,11118054,-795,0,1767032344,15061.042180929995,131.14405839000392,50700.55978440001 2025-12-29,18:19:06.000,363,11118037,-795,0,1767032345,15061.021971999995,131.1017636100005,50700.538823040006 2025-12-29,18:19:07.000,363,11117999,-795,0,1767032346,15061.042180929995,131.14405839000392,50700.54581016 2025-12-29,18:19:08.000,363,11117993,-795,0,1767032347,15061.001763069995,131.10881273999985,50700.44799048 2025-12-29,18:19:09.000,363,11118059,-795,0,1767032348,15060.90745472999,131.12996012999793,50700.64362984 2025-12-29,18:19:10.000,363,11118003,-795,0,1767032349,15060.860300559994,131.2145496900048,50700.64362984 2025-12-29,18:19:11.000,363,11118038,-795,0,1767032350,15060.759255909994,131.2286479500035,50700.65760408001 2025-12-29,18:19:12.000,363,11118042,-755,0,1767032351,15060.678420189994,131.27094272999966,50700.65760408001 2025-12-29,18:19:13.000,363,11118003,-795,0,1767032352,15060.570639229998,131.29209011999774,50700.69952680001 2025-12-29,18:19:14.000,363,11118031,-795,0,1767032353,15060.456121959993,131.3132375100031,50700.69253968 2025-12-29,18:19:15.000,363,11117986,-795,0,1767032354,15060.341604690002,131.34143403000053,50700.74843664001 2025-12-29,18:19:16.000,363,11117998,-795,0,1767032355,15060.206878489997,131.3273357700018,50700.74843664001 2025-12-29,18:19:17.000,363,11118031,-795,0,1767032356,15060.105833839996,131.3484831599999,50700.79035936 2025-12-29,18:19:18.000,363,11117990,-795,0,1767032357,15060.031734429991,131.3132375100031,50700.83228208 2025-12-29,18:19:19.000,363,11118046,-795,0,1767032358,15059.91721716,131.27094272999966,50700.9091404 2025-12-29,18:19:20.000,363,11118063,-795,0,1767032359,15059.85659037,131.27094272999966,50700.94407600001 2025-12-29,18:19:21.000,363,11118067,-795,0,1767032360,15059.71512786,131.2145496900048,50700.95106312 2025-12-29,18:19:22.000,363,11118015,-795,0,1767032361,15059.60734689999,131.2004514299988,50700.99997296 2025-12-29,18:19:23.000,363,11117995,-795,0,1767032362,15059.580401659994,131.17930404000072,50701.00696008 2025-12-29,18:19:24.000,363,11118051,-795,0,1767032363,15059.492829629999,131.15815665000264,50701.05586992 2025-12-29,18:19:25.000,363,11118063,-795,0,1767032364,15059.432202839998,131.10881273999985,50701.00696008 2025-12-29,18:19:26.000,363,11118038,-795,0,1767032365,15059.385048669988,131.1017636100005,50701.041895680006 2025-12-29,18:19:27.000,363,11118023,-795,0,1767032366,15059.358103429993,131.08766535000177,50701.03490856001 2025-12-29,18:19:28.000,363,11118046,-795,0,1767032367,15059.317685569993,131.07356709000305,50701.020934320004 2025-12-29,18:19:29.000,363,11118038,-795,0,1767032368,15059.270531399998,131.0665179600037,50701.00696008 2025-12-29,18:19:30.000,363,11118024,-795,0,1767032369,15059.257058779993,131.07356709000305,50701.05586992 2025-12-29,18:19:31.000,363,11118037,-795,0,1767032370,15059.216640919993,131.07356709000305,50701.00696008 2025-12-29,18:19:32.000,363,11118035,-795,0,1767032371,15059.223377230002,131.09471448000113,50701.00696008 2025-12-29,18:19:33.000,363,11118032,-795,0,1767032372,15059.216640919993,131.07356709000305,50700.99298584001 2025-12-29,18:19:34.000,363,11118014,-795,0,1767032373,15059.203168300002,131.09471448000113,50700.96503736001 2025-12-29,18:19:35.000,363,11118019,-795,0,1767032374,15059.209904609997,131.10881273999985,50700.95106312 2025-12-29,18:19:36.000,363,11118038,-795,0,1767032375,15059.223377230002,131.1158618699992,50700.95805024 2025-12-29,18:19:37.000,363,11118051,-795,0,1767032376,15059.182959370002,131.12996012999793,50700.95106312 2025-12-29,18:19:38.000,363,11118017,-795,0,1767032377,15059.250322469998,131.10881273999985,50700.9790116 2025-12-29,18:19:39.000,363,11118065,-795,0,1767032378,15059.236849849993,131.12996012999793,50700.99298584001 2025-12-29,18:19:40.000,363,11118019,-795,0,1767032379,15059.257058779993,131.19340229999943,50700.99298584001 2025-12-29,18:19:41.000,363,11118025,-795,0,1767032380,15059.243586160002,131.165205780002,50700.9790116 2025-12-29,18:19:42.000,363,11118025,-795,0,1767032381,15059.203168300002,131.2145496900048,50700.95805024 2025-12-29,18:19:43.000,363,11118057,-795,0,1767032382,15059.182959370002,131.27094272999966,50700.95805024 2025-12-29,18:19:44.000,363,11117993,-795,0,1767032383,15059.169486749997,131.33438490000117,50700.99298584001 2025-12-29,18:19:45.000,363,11118032,-795,0,1767032384,15059.156014129992,131.39782707000268,50700.99298584001 2025-12-29,18:19:46.000,363,11118042,-795,0,1767032385,15059.102123650002,131.46831837000354,50700.99298584001 2025-12-29,18:19:47.000,363,11118030,-795,0,1767032386,15059.061705790002,131.54585880000377,50700.985998719996 2025-12-29,18:19:48.000,363,11118036,-795,0,1767032387,15058.987606379997,131.609300969998,50700.94407600001 2025-12-29,18:19:49.000,363,11118024,-795,0,1767032388,15058.913506969991,131.65159575000143,50700.972024480005 2025-12-29,18:19:50.000,363,11118052,-795,0,1767032389,15058.886561729996,131.72913618000166,50700.96503736001 2025-12-29,18:19:51.000,363,11118057,-795,0,1767032390,15058.846143869996,131.7855292200038,50700.93708888 2025-12-29,18:19:52.000,363,11118038,-795,0,1767032391,15058.7989897,131.7855292200038,50700.91612752001 2025-12-29,18:19:53.000,363,11118050,-795,0,1767032392,15058.7989897,131.83487312999932,50700.9091404 2025-12-29,18:19:54.000,363,11117995,-795,0,1767032393,15058.785517079996,131.86306965000404,50700.89516616001 2025-12-29,18:19:55.000,363,11118043,-795,0,1767032394,15058.805726009996,131.86306965000404,50700.9091404 2025-12-29,18:19:56.000,363,11118042,-795,0,1767032395,15058.83940756,131.8701187800034,50700.874204800006 2025-12-29,18:19:57.000,363,11118047,-795,0,1767032396,15058.866352799996,131.8207748700006,50700.9091404 2025-12-29,18:19:58.000,363,11118026,-795,0,1767032397,15058.913506969991,131.83487312999932,50700.818307839996 2025-12-29,18:19:59.000,363,11118059,-795,0,1767032398,15059.007815309997,131.77143095999782,50700.82529496001 2025-12-29,18:20:00.000,363,11118067,-795,0,1767032399,15059.108859959997,131.69389053000486,50700.82529496001 2025-12-29,18:20:01.000,363,11118003,-795,0,1767032400,15059.189695679997,131.66569401000015,50700.76241088 2025-12-29,18:20:02.000,363,11118035,-795,0,1767032401,15059.290740329998,131.58815357999993,50700.78337224 2025-12-29,18:20:03.000,363,11118021,-795,0,1767032402,15059.418730219993,131.55290793000313,50700.72747528001 2025-12-29,18:20:04.000,363,11117997,-795,0,1767032403,15059.539983799994,131.5388096700044,50700.77638512001 2025-12-29,18:20:05.000,363,11118018,-795,0,1767032404,15059.63429214,131.49651489000098,50700.755423760005 2025-12-29,18:20:06.000,363,11118063,-795,0,1767032405,15059.72860047999,131.46831837000354,50700.685552560004 2025-12-29,18:20:07.000,363,11118007,-795,0,1767032406,15059.80943619999,131.44012184999883,50700.60869424001 2025-12-29,18:20:08.000,363,11118057,-795,0,1767032407,15059.923953469995,131.4119253300014,50700.54581016 2025-12-29,18:20:09.000,363,11118019,-795,0,1767032408,15060.011525499991,131.38372881000396,50700.482926079996 2025-12-29,18:20:10.000,363,11118057,-795,0,1767032409,15060.045207049996,131.44012184999883,50700.5248488 2025-12-29,18:20:11.000,363,11118037,-795,0,1767032410,15060.132779079991,131.46831837000354,50700.50388744 2025-12-29,18:20:12.000,363,11118027,-795,0,1767032411,15060.152988009992,131.4471709799982,50700.44100336001 2025-12-29,18:20:13.000,363,11118079,-795,0,1767032412,15060.227087419997,131.48241663000226,50700.482926079996 2025-12-29,18:20:14.000,363,11118016,-795,0,1767032413,15060.280977900002,131.55290793000313,50700.53183592001 2025-12-29,18:20:15.000,363,11118061,-795,0,1767032414,15060.280977900002,131.60225183999864,50700.55978440001 2025-12-29,18:20:16.000,363,11118045,-795,0,1767032415,15060.274241589992,131.64454662000207,50700.51087456001 2025-12-29,18:20:17.000,363,11118052,-795,0,1767032416,15060.287714209997,131.73618531000102,50700.482926079996 2025-12-29,18:20:18.000,363,11118059,-795,0,1767032417,15060.287714209997,131.76438182999846,50700.517861680004 2025-12-29,18:20:19.000,363,11118030,-795,0,1767032418,15060.307923139997,131.75028356999974,50700.46196472001 2025-12-29,18:20:20.000,363,11118011,-795,0,1767032419,15060.355077309992,131.82782399999996,50700.517861680004 2025-12-29,18:20:21.000,363,11118064,-795,0,1767032420,15060.388758859997,131.8701187800034,50700.48991320001 2025-12-29,18:20:22.000,363,11118061,-795,0,1767032421,15060.476330889993,131.84192225999868,50700.54581016 2025-12-29,18:20:23.000,363,11118071,-795,0,1767032422,15060.523485059988,131.7855292200038,50700.538823040006 2025-12-29,18:20:24.000,363,11118033,-795,0,1767032423,15060.557166609993,131.7855292200038,50700.517861680004 2025-12-29,18:20:25.000,363,11118047,-795,0,1767032424,15060.577375539993,131.75028356999974,50700.482926079996 2025-12-29,18:20:26.000,363,11118041,-795,0,1767032425,15060.617793399993,131.65159575000143,50700.55279728 2025-12-29,18:20:27.000,363,11118038,-795,0,1767032426,15060.631266019998,131.55290793000313,50700.55279728 2025-12-29,18:20:28.000,363,11118010,-795,0,1767032427,15060.664947569989,131.4753675000029,50700.5248488 2025-12-29,18:20:29.000,363,11118037,-795,0,1767032428,15060.678420189994,131.3625814199986,50700.482926079996 2025-12-29,18:20:30.000,363,11118015,-795,0,1767032429,15060.624529709989,131.3132375100031,50700.5248488 2025-12-29,18:20:31.000,363,11118084,-795,0,1767032430,15060.638002329993,131.2145496900048,50700.57375864 2025-12-29,18:20:32.000,363,11118034,-795,0,1767032431,15060.638002329993,131.14405839000392,50700.51087456001 2025-12-29,18:20:33.000,363,11118097,-795,0,1767032432,15060.651474949998,131.05946883000433,50700.49690032 2025-12-29,18:20:34.000,363,11118048,-795,0,1767032433,15060.678420189994,131.03127230999962,50700.56677152 2025-12-29,18:20:35.000,363,11118041,-795,0,1767032434,15060.651474949998,131.02422318000026,50700.50388744 2025-12-29,18:20:36.000,363,11118034,-795,0,1767032435,15060.624529709989,130.98897753000347,50700.468951840005 2025-12-29,18:20:37.000,363,11118023,-795,0,1767032436,15060.611057089998,131.03127230999962,50700.47593896 2025-12-29,18:20:38.000,363,11118090,-795,0,1767032437,15060.611057089998,131.05946883000433,50700.538823040006 2025-12-29,18:20:39.000,363,11118008,-795,0,1767032438,15060.624529709989,131.07356709000305,50700.46196472001 2025-12-29,18:20:40.000,363,11118078,-795,0,1767032439,15060.651474949998,131.19340229999943,50700.62965560001 2025-12-29,18:20:41.000,363,11118044,-795,0,1767032440,15060.658211259994,131.28504098999838,50700.636642720005 2025-12-29,18:20:42.000,363,11118024,-795,0,1767032441,15060.644738639989,131.3625814199986,50700.6645912 2025-12-29,18:20:43.000,363,11118048,-795,0,1767032442,15060.638002329993,131.44012184999883,50700.72048816 2025-12-29,18:20:44.000,363,11118046,-795,0,1767032443,15060.570639229998,131.56700619000185,50700.706513920006 2025-12-29,18:20:45.000,363,11118009,-795,0,1767032444,15060.496539819993,131.623399230004,50700.685552560004 2025-12-29,18:20:46.000,363,11118045,-795,0,1767032445,15060.388758859997,131.73618531000102,50700.72747528001 2025-12-29,18:20:47.000,363,11118037,-795,0,1767032446,15060.274241589992,131.84192225999868,50700.71350104 2025-12-29,18:20:48.000,363,11118033,-795,0,1767032447,15060.193405869992,131.9194626899989,50700.72747528001 2025-12-29,18:20:49.000,363,11118042,-795,0,1767032448,15060.078888600001,131.94765921000362,50700.7344624 2025-12-29,18:20:50.000,363,11118047,-795,0,1767032449,15059.8767993,132.08159267999872,50700.82529496001 2025-12-29,18:20:51.000,363,11118048,-795,0,1767032450,15059.78922726999,132.1168383300028,50700.804333600005 2025-12-29,18:20:52.000,363,11118088,-795,0,1767032451,15059.681446309994,132.1802805000043,50700.804333600005 2025-12-29,18:20:53.000,363,11118097,-795,0,1767032452,15059.573665349999,132.22962440999981,50700.853243440004 2025-12-29,18:20:54.000,363,11118038,-795,0,1767032453,15059.513038559999,132.28601745000196,50700.89516616001 2025-12-29,18:20:55.000,363,11118049,-795,0,1767032454,15059.445675459989,132.29306658000132,50700.94407600001 2025-12-29,18:20:56.000,363,11118065,-675,0,1767032455,15059.398521289993,132.30716484000004,50700.88119192 2025-12-29,18:20:57.000,363,11118031,-795,0,1767032456,15059.364839739988,132.30011571000068,50700.89516616001 2025-12-29,18:20:58.000,363,11118020,-795,0,1767032457,15059.331158189998,132.32126309999876,50700.985998719996 2025-12-29,18:20:59.000,363,11118034,-795,0,1767032458,15059.337894499993,132.2789683200026,50700.923114640005 2025-12-29,18:21:00.000,363,11118045,-795,0,1767032459,15059.297476639993,132.3142139699994,50700.99997296 2025-12-29,18:21:01.000,363,11118030,-795,0,1767032460,15059.277267709993,132.28601745000196,50700.89516616001 2025-12-29,18:21:02.000,363,11118041,-795,0,1767032461,15059.250322469998,132.20847702000174,50700.93010176 2025-12-29,18:21:03.000,363,11118036,-795,0,1767032462,15059.223377230002,132.13798572000087,50700.89516616001 2025-12-29,18:21:04.000,363,11118036,-795,0,1767032463,15059.189695679997,132.10274007000407,50700.853243440004 2025-12-29,18:21:05.000,363,11118018,-795,0,1767032464,15059.129068889997,132.0040522499985,50700.8392692 2025-12-29,18:21:06.000,363,11118060,-795,0,1767032465,15059.081914720002,131.9194626899989,50700.923114640005 2025-12-29,18:21:07.000,363,11117993,-795,0,1767032466,15059.034760549992,131.8701187800034,50700.84625632001 2025-12-29,18:21:08.000,363,11118047,-795,0,1767032467,15058.967397449996,131.81372574000125,50700.853243440004 2025-12-29,18:21:09.000,363,11118064,-795,0,1767032468,15058.967397449996,131.6586448800008,50700.79734648001 2025-12-29,18:21:10.000,363,11118073,-795,0,1767032469,15058.879825420001,131.66569401000015,50700.94407600001 2025-12-29,18:21:11.000,363,11118080,-795,0,1767032470,15058.792253389991,131.58110445000057,50700.95805024 2025-12-29,18:21:12.000,363,11118061,-795,0,1767032471,15058.71815398,131.53176053999778,50700.96503736001 2025-12-29,18:21:13.000,363,11118054,-795,0,1767032472,15058.5969004,131.48946576000162,50700.95106312 2025-12-29,18:21:14.000,363,11118049,-795,0,1767032473,15058.53627361,131.4471709799982,50700.985998719996 2025-12-29,18:21:15.000,363,11118045,-795,0,1767032474,15058.40828371999,131.50356402000034,50701.01394720001 2025-12-29,18:21:16.000,363,11118079,-795,0,1767032475,15058.320711689994,131.5106131499997,50701.02792144 2025-12-29,18:21:17.000,363,11118031,-795,0,1767032476,15058.246612279989,131.5388096700044,50700.99997296 2025-12-29,18:21:18.000,363,11118027,-795,0,1767032477,15058.165776559988,131.56700619000185,50700.972024480005 2025-12-29,18:21:19.000,363,11118078,-795,0,1767032478,15058.118622389993,131.63749749000272,50701.05586992 2025-12-29,18:21:20.000,363,11118105,-795,0,1767032479,15058.098413459993,131.72913618000166,50701.06285704001 2025-12-29,18:21:21.000,363,11118050,-795,0,1767032480,15058.111886079998,131.79962748000253,50701.10477976 2025-12-29,18:21:22.000,363,11118049,-795,0,1767032481,15058.078204529993,131.89831530000083,50701.07683128 2025-12-29,18:21:23.000,363,11118063,-795,0,1767032482,15058.098413459993,132.05339616000128,50701.16766384 2025-12-29,18:21:24.000,363,11118061,-795,0,1767032483,15058.125358699988,132.17323136999767,50701.11176688001 2025-12-29,18:21:25.000,363,11118058,-795,0,1767032484,15058.206194419989,132.2648700600039,50701.01394720001 2025-12-29,18:21:26.000,363,11118076,-795,0,1767032485,15058.219667039994,132.398803529999,50700.985998719996 2025-12-29,18:21:27.000,363,11118052,-795,0,1767032486,15058.300502759994,132.45519657000114,50700.9790116 2025-12-29,18:21:28.000,363,11118033,-795,0,1767032487,15058.340920619994,132.5750317800048,50700.90215328 2025-12-29,18:21:29.000,363,11118049,-795,0,1767032488,15058.401547409994,132.66667047000374,50700.84625632001 2025-12-29,18:21:30.000,363,11118055,-795,0,1767032489,15058.421756339994,132.7371617700046,50700.93010176 2025-12-29,18:21:31.000,363,11118065,-795,0,1767032490,15058.42849264999,132.81470220000483,50700.804333600005 2025-12-29,18:21:32.000,363,11118082,-795,0,1767032491,15058.441965269994,132.89929176000442,50700.77638512001 2025-12-29,18:21:33.000,363,11118088,-795,0,1767032492,15058.40828371999,132.94158654000057,50700.78337224 2025-12-29,18:21:34.000,363,11118031,-795,0,1767032493,15058.354393239999,132.96273392999865,50700.79035936 2025-12-29,18:21:35.000,363,11118080,-795,0,1767032494,15058.313975379999,133.02617610000016,50700.74144952 2025-12-29,18:21:36.000,363,11118052,-795,0,1767032495,15058.192721799998,133.1178147899991,50700.71350104 2025-12-29,18:21:37.000,363,11118020,-795,0,1767032496,15058.098413459993,133.18830608999997,50700.78337224 2025-12-29,18:21:38.000,363,11118051,-795,0,1767032497,15058.031050359998,133.25879739000084,50700.7344624 2025-12-29,18:21:39.000,363,11118053,-795,0,1767032498,15057.950214639997,133.31519043000299,50700.69253968 2025-12-29,18:21:40.000,363,11118063,-795,0,1767032499,15057.889587849997,133.44207476999873,50700.755423760005 2025-12-29,18:21:41.000,363,11118059,-795,0,1767032500,15057.822224750002,133.56895911000174,50700.818307839996 2025-12-29,18:21:42.000,363,11118027,-795,0,1767032501,15057.734652719992,133.66764693000005,50700.769398 2025-12-29,18:21:43.000,363,11118060,-795,0,1767032502,15057.727916409996,133.759285619999,50700.81132072 2025-12-29,18:21:44.000,363,11118039,-795,0,1767032503,15057.714443789991,133.89321909000137,50700.79734648001 2025-12-29,18:21:45.000,363,11118059,-795,0,1767032504,15057.653816999991,134.0342016900031,50700.78337224 2025-12-29,18:21:46.000,363,11118043,-795,0,1767032505,15057.653816999991,134.12584038000205,50700.84625632001 2025-12-29,18:21:47.000,363,11118053,-795,0,1767032506,15057.674025929991,134.21042994000163,50700.755423760005 2025-12-29,18:21:48.000,363,11118078,-795,0,1767032507,15057.667289619996,134.28797037000186,50700.71350104 2025-12-29,18:21:49.000,363,11118058,-795,0,1767032508,15057.667289619996,134.344363410004,50700.69952680001 2025-12-29,18:21:50.000,363,11118057,-795,0,1767032509,15057.714443789991,134.40780557999824,50700.7344624 2025-12-29,18:21:51.000,363,11118024,-795,0,1767032510,15057.754861649992,134.36551080000208,50700.650616959996 2025-12-29,18:21:52.000,363,11118051,-795,0,1767032511,15057.781806890001,134.40780557999824,50700.65760408001 2025-12-29,18:21:53.000,363,11118045,-795,0,1767032512,15057.916533089992,134.38665819000016,50700.65760408001 2025-12-29,18:21:54.000,363,11118058,-795,0,1767032513,15057.997368809993,134.35141254000337,50700.50388744 2025-12-29,18:21:55.000,363,11118083,-795,0,1767032514,15058.159040249993,134.2809212400025,50700.62266848 2025-12-29,18:21:56.000,363,11118077,-795,0,1767032515,15058.260084899994,134.20338081000227,50700.61568136 2025-12-29,18:21:57.000,363,11118042,-795,0,1767032516,15058.361129549994,134.13993864000076,50700.60869424001 2025-12-29,18:21:58.000,363,11118055,-795,0,1767032517,15058.46891050999,134.11174212000333,50700.47593896 2025-12-29,18:21:59.000,363,11118043,-795,0,1767032518,15058.61710933,134.09059472999797,50700.5248488 2025-12-29,18:22:00.000,363,11118082,-795,0,1767032519,15058.71815398,133.96371039000223,50700.482926079996 2025-12-29,18:22:01.000,363,11118052,-795,0,1767032520,15058.805726009996,133.90731735000008,50700.42702912 2025-12-29,18:22:02.000,363,11118064,-795,0,1767032521,15058.913506969991,133.83682604999922,50700.420042000005 2025-12-29,18:22:03.000,363,11118084,-795,0,1767032522,15059.034760549992,133.78043301000434,50700.46196472001 2025-12-29,18:22:04.000,363,11118034,-795,0,1767032523,15059.115596269992,133.65354867000133,50700.468951840005 2025-12-29,18:22:05.000,363,11118058,-795,0,1767032524,15059.149277819997,133.56895911000174,50700.46196472001 2025-12-29,18:22:06.000,363,11118090,-795,0,1767032525,15059.156014129992,133.42092738000065,50700.420042000005 2025-12-29,18:22:07.000,363,11117976,-795,0,1767032526,15059.196431989993,133.32223956000234,50700.4549776 2025-12-29,18:22:08.000,363,11118057,-795,0,1767032527,15059.156014129992,133.19535521999933,50700.42702912 2025-12-29,18:22:09.000,363,11118056,-795,0,1767032528,15059.149277819997,133.0684708800036,50700.42702912 2025-12-29,18:22:10.000,363,11118056,-795,0,1767032529,15059.102123650002,132.88519349999842,50700.468951840005 2025-12-29,18:22:11.000,363,11118044,-795,0,1767032530,15059.014551619992,132.74421090000396,50700.44100336001 2025-12-29,18:22:12.000,363,11118071,-795,0,1767032531,15058.953924829992,132.5891300400035,50700.49690032 2025-12-29,18:22:13.000,363,11118044,-795,0,1767032532,15058.893298039991,132.44109831000242,50700.482926079996 2025-12-29,18:22:14.000,363,11118064,-795,0,1767032533,15058.879825420001,132.27191919000325,50700.468951840005 2025-12-29,18:22:15.000,363,11118067,-795,0,1767032534,15058.83940756,132.17323136999767,50700.46196472001 2025-12-29,18:22:16.000,363,11118030,-795,0,1767032535,15058.81919863,132.0040522499985,50700.48991320001 2025-12-29,18:22:17.000,363,11118031,-795,0,1767032536,15058.77878077,131.91241355999955,50700.58074576001 2025-12-29,18:22:18.000,363,11118059,-795,0,1767032537,15058.77204445999,131.87716791000275,50700.538823040006 2025-12-29,18:22:19.000,363,11118027,-795,0,1767032538,15058.7989897,131.79962748000253,50700.49690032 2025-12-29,18:22:20.000,363,11118028,-795,0,1767032539,15058.812462319991,131.81372574000125,50700.50388744 2025-12-29,18:22:21.000,363,11118083,-795,0,1767032540,15058.805726009996,131.79962748000253,50700.48991320001 2025-12-29,18:22:22.000,363,11118041,-795,0,1767032541,15058.846143869996,131.8207748700006,50700.538823040006 2025-12-29,18:22:23.000,363,11118071,-795,0,1767032542,15058.926979589996,131.84192225999868,50700.53183592001 2025-12-29,18:22:24.000,363,11118066,-795,0,1767032543,15058.987606379997,131.89126617000147,50700.50388744 2025-12-29,18:22:25.000,363,11118066,-795,0,1767032544,15059.028024239997,131.8701187800034,50700.42702912 2025-12-29,18:22:26.000,363,11117978,-795,0,1767032545,15059.054969479992,131.86306965000404,50700.3851064 2025-12-29,18:22:27.000,363,11118044,-795,0,1767032546,15059.028024239997,131.9335609500049,50700.43401624 2025-12-29,18:22:28.000,363,11118049,-795,0,1767032547,15059.102123650002,131.92651181999827,50700.3851064 2025-12-29,18:22:29.000,363,11118035,-795,0,1767032548,15059.102123650002,131.94061008000426,50700.50388744 2025-12-29,18:22:30.000,363,11118041,-795,0,1767032549,15059.075178409992,131.9335609500049,50700.468951840005 2025-12-29,18:22:31.000,363,11118046,-795,0,1767032550,15059.048233169997,131.94061008000426,50700.46196472001 2025-12-29,18:22:32.000,363,11118031,-795,0,1767032551,15059.028024239997,131.98290486000042,50700.51087456001 2025-12-29,18:22:33.000,363,11118070,-795,0,1767032552,15058.967397449996,132.02519964000385,50700.538823040006 2025-12-29,18:22:34.000,363,11118041,-795,0,1767032553,15058.926979589996,132.06044529000064,50700.62266848 2025-12-29,18:22:35.000,363,11118032,-795,0,1767032554,15058.792253389991,132.12388746000215,50700.587732880005 2025-12-29,18:22:36.000,363,11118015,-795,0,1767032555,15058.77878077,132.22962440999981,50700.650616959996 2025-12-29,18:22:37.000,363,11118079,-795,0,1767032556,15058.61710933,132.34945962000347,50700.72048816 2025-12-29,18:22:38.000,363,11118054,-795,0,1767032557,15058.55648254,132.50454048000393,50700.69253968 2025-12-29,18:22:39.000,363,11118054,-795,0,1767032558,15058.44870157999,132.6243756900003,50700.67856544001 2025-12-29,18:22:40.000,363,11118006,-795,0,1767032559,15058.381338479994,132.73011263999797,50700.706513920006 2025-12-29,18:22:41.000,363,11118056,-795,0,1767032560,15058.307239069989,132.89224262999778,50700.78337224 2025-12-29,18:22:42.000,363,11118047,-795,0,1767032561,15058.266821209989,133.04732348999823,50700.76241088 2025-12-29,18:22:43.000,363,11118015,-795,0,1767032562,15058.287030139989,133.13896218000446,50700.86023056 2025-12-29,18:22:44.000,363,11118023,-795,0,1767032563,15058.273557519999,133.18830608999997,50700.86023056 2025-12-29,18:22:45.000,363,11118022,-795,0,1767032564,15058.327447999989,133.23765000000276,50700.81132072 2025-12-29,18:22:46.000,363,11118012,-795,0,1767032565,15058.354393239999,133.23765000000276,50700.78337224 2025-12-29,18:22:47.000,363,11118075,-795,0,1767032566,15058.38807478999,133.19535521999933,50700.76241088 2025-12-29,18:22:48.000,363,11118065,-795,0,1767032567,15058.45543789,133.1671587000019,50700.71350104 2025-12-29,18:22:49.000,363,11118053,-795,0,1767032568,15058.502592059995,133.08961827000167,50700.77638512001 2025-12-29,18:22:50.000,363,11118052,-795,0,1767032569,15058.56995515999,132.969783059998,50700.76241088 2025-12-29,18:22:51.000,363,11118033,-795,0,1767032570,15058.623845639995,132.86404611000034,50700.69253968 2025-12-29,18:22:52.000,363,11118026,-795,0,1767032571,15058.5969004,132.68076873000246,50700.706513920006 2025-12-29,18:22:53.000,363,11118028,-795,0,1767032572,15058.664263499995,132.55388438999944,50700.650616959996 2025-12-29,18:22:54.000,363,11118047,-795,0,1767032573,15058.77204445999,132.43404918000306,50700.685552560004 2025-12-29,18:22:55.000,363,11118039,-795,0,1767032574,15058.77878077,132.2648700600039,50700.706513920006 2025-12-29,18:22:56.000,363,11118058,-795,0,1767032575,15058.77878077,132.13798572000087,50700.71350104 2025-12-29,18:22:57.000,363,11118015,-795,0,1767032576,15058.77878077,131.98290486000042,50700.78337224 2025-12-29,18:22:58.000,363,11118086,-795,0,1767032577,15058.812462319991,131.82782399999996,50700.804333600005 2025-12-29,18:22:59.000,363,11118021,-795,0,1767032578,15058.805726009996,131.72913618000166,50700.81132072 2025-12-29,18:23:00.000,363,11118023,-795,0,1767032579,15058.77204445999,131.5740553200012,50700.755423760005 2025-12-29,18:23:01.000,363,11118019,-795,0,1767032580,15058.65752719,131.48241663000226,50700.81132072 2025-12-29,18:23:02.000,363,11118043,-795,0,1767032581,15058.65079087999,131.3625814199986,50700.84625632001 2025-12-29,18:23:03.000,363,11118052,-795,0,1767032582,15058.54974622999,131.28504098999838,50700.88119192 2025-12-29,18:23:04.000,363,11118035,-795,0,1767032583,15058.502592059995,131.14405839000392,50700.853243440004 2025-12-29,18:23:05.000,363,11118000,-795,0,1767032584,15058.48911943999,131.01012492000154,50700.88119192 2025-12-29,18:23:06.000,363,11118048,-795,0,1767032585,15058.40828371999,130.94668275000004,50700.874204800006 2025-12-29,18:23:07.000,363,11118002,-795,0,1767032586,15058.307239069989,130.82684754000366,50700.88119192 2025-12-29,18:23:08.000,363,11118069,-795,0,1767032587,15058.192721799998,130.70701233,50700.923114640005 2025-12-29,18:23:09.000,363,11118000,-795,0,1767032588,15058.152303939998,130.58717712000362,50700.95106312 2025-12-29,18:23:10.000,363,11118015,-795,0,1767032589,15058.132095009998,130.4602927800006,50700.95805024 2025-12-29,18:23:11.000,363,11118001,-795,0,1767032590,15058.024314050002,130.41799800000445,50701.020934320004 2025-12-29,18:23:12.000,363,11118019,-795,0,1767032591,15057.963687260002,130.3122610499995,50701.02792144 2025-12-29,18:23:13.000,363,11118041,-795,0,1767032592,15057.882851540002,130.248818879998,50700.972024480005 2025-12-29,18:23:14.000,363,11117997,-795,0,1767032593,15057.828961059997,130.24176974999864,50700.985998719996 2025-12-29,18:23:15.000,363,11117992,-795,0,1767032594,15057.815488439992,130.22062236000056,50700.9790116 2025-12-29,18:23:16.000,363,11118026,-795,0,1767032595,15057.802015820002,130.25586801000463,50701.0488828 2025-12-29,18:23:17.000,363,11118028,-795,0,1767032596,15057.788543199997,130.23472061999928,50700.99298584001 2025-12-29,18:23:18.000,363,11118090,-795,0,1767032597,15057.815488439992,130.248818879998,50701.0488828 2025-12-29,18:23:19.000,363,11118032,-795,0,1767032598,15057.775070579992,130.37570322000101,50700.972024480005 2025-12-29,18:23:20.000,363,11118022,-795,0,1767032599,15057.808752129997,130.38275235000037,50700.88817904 2025-12-29,18:23:21.000,363,11118013,-795,0,1767032600,15057.835697369992,130.5589805999989,50700.91612752001 2025-12-29,18:23:22.000,363,11118061,-795,0,1767032601,15057.842433680002,130.6717666800032,50700.90215328 2025-12-29,18:23:23.000,363,11118051,-795,0,1767032602,15057.882851540002,130.74225798000407,50700.96503736001 2025-12-29,18:23:24.000,363,11118021,-795,0,1767032603,15057.950214639997,130.8691423199998,50700.95805024 2025-12-29,18:23:25.000,363,11117992,-795,0,1767032604,15057.977159879993,130.9678301399981,50700.93708888 2025-12-29,18:23:26.000,363,11117994,-795,0,1767032605,15058.024314050002,131.01012492000154,50700.91612752001 2025-12-29,18:23:27.000,363,11118030,-795,0,1767032606,15058.098413459993,131.05946883000433,50700.84625632001 2025-12-29,18:23:28.000,363,11118035,-795,0,1767032607,15058.159040249993,131.1017636100005,50700.83228208 2025-12-29,18:23:29.000,363,11118026,-795,0,1767032608,15058.219667039994,131.14405839000392,50700.853243440004 2025-12-29,18:23:30.000,363,11118034,-795,0,1767032609,15058.313975379999,131.14405839000392,50700.76241088 2025-12-29,18:23:31.000,363,11118044,-795,0,1767032610,15058.394811099999,131.17225491000136,50700.84625632001 2025-12-29,18:23:32.000,363,11118025,-795,0,1767032611,15058.44870157999,131.14405839000392,50700.81132072 2025-12-29,18:23:33.000,363,11118033,-795,0,1767032612,15058.52953729999,131.12291099999857,50700.769398 2025-12-29,18:23:34.000,363,11118050,-795,0,1767032613,15058.57669147,131.15110752000328,50700.77638512001 2025-12-29,18:23:35.000,363,11117980,-795,0,1767032614,15058.63731826,131.12996012999793,50700.71350104 2025-12-29,18:23:36.000,363,11118025,-795,0,1767032615,15058.69120873999,131.12996012999793,50700.69952680001 2025-12-29,18:23:37.000,363,11118028,-795,0,1767032616,15058.69794505,131.0806162200024,50700.72747528001 2025-12-29,18:23:38.000,363,11118004,-795,0,1767032617,15058.704681359995,131.12291099999857,50700.72747528001 2025-12-29,18:23:39.000,363,11117987,-795,0,1767032618,15058.69120873999,131.15110752000328,50700.74843664001 2025-12-29,18:23:40.000,363,11118051,-795,0,1767032619,15058.724890289996,131.15815665000264,50700.64362984 2025-12-29,18:23:41.000,363,11118038,-795,0,1767032620,15058.65752719,131.22159882000415,50700.69952680001 2025-12-29,18:23:42.000,363,11118025,-795,0,1767032621,15058.623845639995,131.2004514299988,50700.636642720005 2025-12-29,18:23:43.000,363,11117995,-795,0,1767032622,15058.5969004,131.19340229999943,50700.67856544001 2025-12-29,18:23:44.000,363,11118016,-795,0,1767032623,15058.5969004,131.2004514299988,50700.60869424001 2025-12-29,18:23:45.000,363,11118041,-795,0,1767032624,15058.583427779995,131.22159882000415,50700.62266848 2025-12-29,18:23:46.000,363,11118036,-795,0,1767032625,15058.583427779995,131.165205780002,50700.65760408001 2025-12-29,18:23:47.000,363,11118047,-795,0,1767032626,15058.563218849995,131.13700926000456,50700.67856544001 2025-12-29,18:23:48.000,363,11118019,-795,0,1767032627,15058.583427779995,131.08766535000177,50700.71350104 2025-12-29,18:23:49.000,363,11118007,-795,0,1767032628,15058.61037301999,131.03832143999898,50700.71350104 2025-12-29,18:23:50.000,363,11118034,-755,0,1767032629,15058.65079087999,130.9537318799994,50700.7344624 2025-12-29,18:23:51.000,363,11117996,-795,0,1767032630,15058.704681359995,130.8902897099979,50700.755423760005 2025-12-29,18:23:52.000,363,11118039,-795,0,1767032631,15058.745099219996,130.8197984100043,50700.69952680001 2025-12-29,18:23:53.000,363,11118017,-795,0,1767032632,15058.785517079996,130.7563562400028,50700.755423760005 2025-12-29,18:23:54.000,363,11117977,-795,0,1767032633,15058.832671249991,130.67881581000256,50700.88119192 2025-12-29,18:23:55.000,363,11118038,-795,0,1767032634,15058.83940756,130.6224227700004,50700.8392692 2025-12-29,18:23:56.000,363,11118031,-795,0,1767032635,15058.83940756,130.59422625000298,50700.84625632001 2025-12-29,18:23:57.000,363,11118024,-795,0,1767032636,15058.812462319991,130.5589805999989,50700.84625632001 2025-12-29,18:23:58.000,363,11118013,-795,0,1767032637,15058.832671249991,130.53078408000147,50700.874204800006 2025-12-29,18:23:59.000,363,11118005,-795,0,1767032638,15058.77204445999,130.54488234000019,50700.89516616001 2025-12-29,18:24:00.000,363,11118006,-795,0,1767032639,15058.745099219996,130.5589805999989,50700.95106312 2025-12-29,18:24:01.000,363,11118029,-795,0,1767032640,15058.69120873999,130.60127538000233,50700.93010176 2025-12-29,18:24:02.000,363,11118049,-795,0,1767032641,15058.61037301999,130.63652102999913,50700.99997296 2025-12-29,18:24:03.000,363,11117999,-795,0,1767032642,15058.54974622999,130.69291407000128,50701.01394720001 2025-12-29,18:24:04.000,363,11118002,-795,0,1767032643,15058.49585575,130.833896670003,50700.99997296 2025-12-29,18:24:05.000,363,11118014,-795,0,1767032644,15058.381338479994,130.89733884000452,50701.0488828 2025-12-29,18:24:06.000,363,11118050,-795,0,1767032645,15058.300502759994,131.02422318000026,50701.08381840001 2025-12-29,18:24:07.000,363,11118020,-795,0,1767032646,15058.246612279989,131.12996012999793,50701.10477976 2025-12-29,18:24:08.000,363,11118023,-795,0,1767032647,15058.226403349989,131.30618838000373,50701.07683128 2025-12-29,18:24:09.000,363,11118025,-715,0,1767032648,15058.145567629988,131.4471709799982,50701.06285704001 2025-12-29,18:24:10.000,363,11118062,-795,0,1767032649,15058.132095009998,131.61635010000464,50701.12574112 2025-12-29,18:24:11.000,363,11118029,-795,0,1767032650,15058.064731909988,131.81372574000125,50701.10477976 2025-12-29,18:24:12.000,363,11118057,-795,0,1767032651,15058.031050359998,131.96175747000234,50701.153689599996 2025-12-29,18:24:13.000,363,11118008,-795,0,1767032652,15057.970423569997,132.10978920000343,50701.11176688001 2025-12-29,18:24:14.000,363,11118009,-795,0,1767032653,15057.936742019992,132.2789683200026,50701.06285704001 2025-12-29,18:24:15.000,363,11118015,-795,0,1767032654,15057.943478330002,132.44109831000242,50701.090805520005 2025-12-29,18:24:16.000,363,11118007,-795,0,1767032655,15057.889587849997,132.5750317800048,50701.09779264 2025-12-29,18:24:17.000,363,11118062,-795,0,1767032656,15057.909796779997,132.69486699000117,50701.10477976 2025-12-29,18:24:18.000,363,11118041,-795,0,1767032657,15057.916533089992,132.8076530699982,50701.13272824001 2025-12-29,18:24:19.000,363,11118000,-795,0,1767032658,15057.889587849997,132.92748828000185,50701.11176688001 2025-12-29,18:24:20.000,363,11118018,-795,0,1767032659,15057.869378919997,133.06142175000423,50701.14670248 2025-12-29,18:24:21.000,363,11118050,-795,0,1767032660,15057.862642610002,133.10371653000038,50701.16067672001 2025-12-29,18:24:22.000,363,11118096,-795,0,1767032661,15057.795279509992,133.15306044000317,50700.99997296 2025-12-29,18:24:23.000,363,11118058,-795,0,1767032662,15057.795279509992,133.2306008700034,50701.188625200004 2025-12-29,18:24:24.000,363,11118028,-795,0,1767032663,15057.761597960001,133.30814130000363,50701.209586560006 2025-12-29,18:24:25.000,363,11118008,-795,0,1767032664,15057.721180100001,133.38568173000385,50701.209586560006 2025-12-29,18:24:26.000,363,11118037,-795,0,1767032665,15057.714443789991,133.42797651,50701.24452216 2025-12-29,18:24:27.000,363,11118045,-795,0,1767032666,15057.667289619996,133.48436955000216,50701.23054792001 2025-12-29,18:24:28.000,363,11118049,-795,0,1767032667,15057.660553310001,133.55486085000302,50701.25150928001 2025-12-29,18:24:29.000,363,11117992,-795,0,1767032668,15057.59992652,133.6112538899979,50701.293432 2025-12-29,18:24:30.000,363,11118076,-795,0,1767032669,15057.55277234999,133.60420475999854,50701.28644488 2025-12-29,18:24:31.000,363,11118087,-795,0,1767032670,15057.51235448999,133.66764693000005,50701.321380479996 2025-12-29,18:24:32.000,363,11118072,-795,0,1767032671,15057.43825508,133.6746960599994,50701.293432 2025-12-29,18:24:33.000,363,11118036,-795,0,1767032672,15057.39783722,133.66764693000005,50701.32836760001 2025-12-29,18:24:34.000,363,11118053,-795,0,1767032673,15057.39783722,133.6605978000007,50701.38426456 2025-12-29,18:24:35.000,363,11118013,-795,0,1767032674,15057.33047411999,133.63240128000325,50701.27247064 2025-12-29,18:24:36.000,363,11118059,-795,0,1767032675,15057.3170015,133.55486085000302,50701.32836760001 2025-12-29,18:24:37.000,363,11118023,-795,0,1767032676,15057.33721043,133.56190998000238,50701.33535472 2025-12-29,18:24:38.000,363,11118005,-795,0,1767032677,15057.35068304999,133.46322216000408,50701.34932896001 2025-12-29,18:24:39.000,363,11118036,-795,0,1767032678,15057.39110090999,133.40682912000193,50701.27247064 2025-12-29,18:24:40.000,363,11118034,-795,0,1767032679,15057.404573529995,133.37158346999786,50701.31439336 2025-12-29,18:24:41.000,363,11118029,-795,0,1767032680,15057.47193662999,133.2306008700034,50701.307406240005 2025-12-29,18:24:42.000,363,11118018,-795,0,1767032681,15057.566244969996,133.12486391999846,50701.34932896001 2025-12-29,18:24:43.000,363,11118062,-795,0,1767032682,15057.606662829996,133.04732348999823,50701.34932896001 2025-12-29,18:24:44.000,363,11118009,-795,0,1767032683,15057.721180100001,132.88519349999842,50701.321380479996 2025-12-29,18:24:45.000,363,11118020,-795,0,1767032684,15057.768334269997,132.79355480999948,50701.2235608 2025-12-29,18:24:46.000,363,11118033,-795,0,1767032685,15057.869378919997,132.6737196000031,50701.33535472 2025-12-29,18:24:47.000,363,11118033,-795,0,1767032686,15057.956950949992,132.5750317800048,50701.27247064 2025-12-29,18:24:48.000,363,11118039,-795,0,1767032687,15058.044522980003,132.44109831000242,50701.34932896001 2025-12-29,18:24:49.000,363,11118035,-795,0,1767032688,15058.071468219998,132.28601745000196,50701.377277440006 2025-12-29,18:24:50.000,363,11118048,-795,0,1767032689,15058.084940839988,132.1661822399983,50701.48208424 2025-12-29,18:24:51.000,363,11118036,-795,0,1767032690,15058.098413459993,131.94061008000426,50701.293432 2025-12-29,18:24:52.000,363,11118039,-795,0,1767032691,15058.004105120002,131.89831530000083,50701.39125168 2025-12-29,18:24:53.000,363,11117998,-795,0,1767032692,15057.977159879993,131.7573326999991,50701.426187280005 2025-12-29,18:24:54.000,363,11118032,-755,0,1767032693,15057.903060470002,131.66569401000015,50701.45413576 2025-12-29,18:24:55.000,363,11118057,-795,0,1767032694,15057.802015820002,131.5740553200012,50701.40522592 2025-12-29,18:24:56.000,363,11118045,-795,0,1767032695,15057.694234859991,131.55290793000313,50701.44714864001 2025-12-29,18:24:57.000,363,11118069,-795,0,1767032696,15057.59992652,131.46126924000419,50701.475097120005 2025-12-29,18:24:58.000,363,11118019,-795,0,1767032697,15057.45172769999,131.43307271999947,50701.5030456 2025-12-29,18:24:59.000,363,11118068,-795,0,1767032698,15057.3170015,131.4471709799982,50701.53099408 2025-12-29,18:25:00.000,363,11118078,-795,0,1767032699,15057.242902089994,131.51766227999906,50701.6078524 2025-12-29,18:25:01.000,363,11118083,-795,0,1767032700,15057.19574792,131.5106131499997,50701.51003272 2025-12-29,18:25:02.000,363,11118004,-795,0,1767032701,15057.061021719994,131.64454662000207,50701.64977512 2025-12-29,18:25:03.000,363,11118029,-795,0,1767032702,15057.054285409999,131.70798879000358,50701.712659200006 2025-12-29,18:25:04.000,363,11118066,-795,0,1767032703,15057.000394929993,131.8066766100019,50701.63580088001 2025-12-29,18:25:05.000,363,11118044,-795,0,1767032704,15056.926295519988,131.84897138999804,50701.71964632 2025-12-29,18:25:06.000,363,11118044,-795,0,1767032705,15056.933031829998,131.9335609500049,50701.73362056001 2025-12-29,18:25:07.000,363,11118048,-795,0,1767032706,15056.986922309989,131.98995398999978,50701.7475948 2025-12-29,18:25:08.000,363,11118020,-795,0,1767032707,15057.020603859994,132.03929790000257,50701.7475948 2025-12-29,18:25:09.000,363,11118041,-795,0,1767032708,15057.061021719994,132.08159267999872,50701.7475948 2025-12-29,18:25:10.000,363,11118027,-795,0,1767032709,15057.182275299994,132.1168383300028,50701.691697840004 2025-12-29,18:25:11.000,363,11118040,-795,0,1767032710,15057.29005625999,132.08864180999808,50701.69868496 2025-12-29,18:25:22.000,363,11117970,-795,0,1767032721,15057.59992652,132.23667353999917,50702.11791216001 2025-12-29,18:25:23.000,363,11118019,-795,0,1767032722,15057.525827109996,132.33536136000475,50702.12489928 2025-12-29,18:25:24.000,363,11117999,-795,0,1767032723,15057.424782459995,132.43404918000306,50702.18778336001 2025-12-29,18:25:25.000,363,11118032,-795,0,1767032724,15057.31026518999,132.51158961000328,50702.22970608 2025-12-29,18:25:26.000,363,11118046,-795,0,1767032725,15057.21595685,132.63142481999967,50702.27861592 2025-12-29,18:25:27.000,363,11118041,-795,0,1767032726,15057.114912199999,132.70191612000053,50702.36944848 2025-12-29,18:25:28.000,363,11118011,-795,0,1767032727,15057.034076479998,132.78650568000012,50702.45329392001 2025-12-29,18:25:29.000,363,11118014,-795,0,1767032728,15056.899350279993,132.8710952399997,50702.46028104 2025-12-29,18:25:30.000,363,11118024,-795,0,1767032729,15056.811778249998,132.94863566999993,50702.48822952 2025-12-29,18:25:31.000,363,11118031,-795,0,1767032730,15056.730942529997,132.969783059998,50702.481242400005 2025-12-29,18:25:32.000,363,11117988,-795,0,1767032731,15056.650106809997,133.01207784000144,50702.52316512001 2025-12-29,18:25:33.000,363,11118027,-795,0,1767032732,15056.602952640002,133.06142175000423,50702.62098480001 2025-12-29,18:25:34.000,363,11118023,-795,0,1767032733,15056.562534780001,133.07552001000295,50702.67688176 2025-12-29,18:25:35.000,363,11117985,-795,0,1767032734,15056.481699060001,133.04732348999823,50702.71181736001 2025-12-29,18:25:36.000,363,11118029,-795,0,1767032735,15056.481699060001,133.00502871000208,50702.7257916 2025-12-29,18:25:37.000,363,11117994,-795,0,1767032736,15056.488435369996,132.9345374100012,50702.71181736001 2025-12-29,18:25:38.000,363,11118019,-795,0,1767032737,15056.481699060001,132.92748828000185,50702.75374008 2025-12-29,18:25:39.000,363,11118014,-795,0,1767032738,15056.488435369996,132.84289872000227,50702.66989464001 2025-12-29,18:25:40.000,363,11118053,-795,0,1767032739,15056.501907990001,132.76535829000204,50702.697843120004 2025-12-29,18:25:41.000,363,11118008,-795,0,1767032740,15056.515380609992,132.7230635099986,50702.662907519996 2025-12-29,18:25:42.000,363,11117996,-795,0,1767032741,15056.542325850001,132.6243756900003,50702.718804480006 2025-12-29,18:25:43.000,363,11118017,-795,0,1767032742,15056.549062159997,132.54683526000008,50702.697843120004 2025-12-29,18:25:44.000,363,11118004,-795,0,1767032743,15056.555798469992,132.4270000500037,50702.75374008 2025-12-29,18:25:45.000,363,11118023,-795,0,1767032744,15056.596216329992,132.32831222999812,50702.84457264 2025-12-29,18:25:46.000,363,11118023,-795,0,1767032745,15056.555798469992,132.27191919000325,50702.886495360006 2025-12-29,18:25:47.000,363,11118039,-795,0,1767032746,15056.488435369996,132.1802805000043,50702.99130216 2025-12-29,18:25:48.000,363,11118047,-795,0,1767032747,15056.468226439996,132.1520839799996,50702.99130216 2025-12-29,18:25:49.000,363,11118032,-795,0,1767032748,15056.454753819991,132.06044529000064,50703.06816048 2025-12-29,18:25:50.000,363,11118039,-795,0,1767032749,15056.434544889991,132.0181505100045,50703.221877120006 2025-12-29,18:25:51.000,363,11117989,-795,0,1767032750,15056.387390719996,131.94765921000362,50703.17296728001 2025-12-29,18:25:52.000,363,11117995,-795,0,1767032751,15056.326763929996,131.92651181999827,50703.24283848001 2025-12-29,18:25:53.000,363,11118045,-795,0,1767032752,15056.27287344999,131.95470834000298,50703.2847612 2025-12-29,18:25:54.000,363,11118019,-795,0,1767032753,15056.25266451999,131.92651181999827,50703.39655512 2025-12-29,18:25:55.000,363,11118007,-795,0,1767032754,15056.185301419995,131.94765921000362,50703.34764528 2025-12-29,18:25:56.000,363,11118042,-795,0,1767032755,15056.17856511,131.96175747000234,50703.47341344 2025-12-29,18:25:57.000,363,11118010,-795,0,1767032756,15056.11120200999,131.95470834000298,50703.46642632 2025-12-29,18:25:58.000,363,11118046,-795,0,1767032757,15056.11793832,132.0181505100045,50703.52232328 2025-12-29,18:25:59.000,363,11118060,-795,0,1767032758,15056.043838909995,132.06749442,50703.52232328 2025-12-29,18:26:00.000,363,11118047,-795,0,1767032759,15055.98994842999,132.12388746000215,50703.564246 2025-12-29,18:26:01.000,363,11118035,-795,0,1767032760,15055.97647581,132.1661822399983,50703.61315584 2025-12-29,18:26:02.000,363,11118047,-795,0,1767032761,15055.936057949999,132.2155261500011,50703.57822024001 2025-12-29,18:26:03.000,363,11118011,-795,0,1767032762,15055.90911270999,132.2789683200026,50703.57822024001 2025-12-29,18:26:04.000,363,11118024,-795,0,1767032763,15055.902376399994,132.32126309999876,50703.606168720005 2025-12-29,18:26:05.000,363,11118071,-795,0,1767032764,15055.861958539994,132.33536136000475,50703.6341172 2025-12-29,18:26:06.000,363,11118010,-795,0,1767032765,15055.875431159999,132.33536136000475,50703.59219448 2025-12-29,18:26:07.000,363,11118045,-795,0,1767032766,15055.936057949999,132.3635578800022,50703.606168720005 2025-12-29,18:26:08.000,363,11118031,-795,0,1767032767,15056.01015735999,132.33536136000475,50703.62713008001 2025-12-29,18:26:09.000,363,11118042,-795,0,1767032768,15056.01015735999,132.3142139699994,50703.557258880006 2025-12-29,18:26:10.000,363,11118065,-795,0,1767032769,15056.084256769995,132.30011571000068,50703.62713008001 2025-12-29,18:26:11.000,363,11118040,-795,0,1767032770,15056.124674629995,132.22962440999981,50703.487387680005 2025-12-29,18:26:12.000,363,11118014,-795,0,1767032771,15056.19203772999,132.18732963000366,50703.487387680005 2025-12-29,18:26:13.000,363,11118025,-795,0,1767032772,15056.245928209995,132.1309365900015,50703.46642632 2025-12-29,18:26:14.000,363,11118069,-795,0,1767032773,15056.27287344999,132.06749442,50703.438477840005 2025-12-29,18:26:15.000,363,11118024,-795,0,1767032774,15056.29981869,132.0040522499985,50703.389568000006 2025-12-29,18:26:16.000,363,11117999,-795,0,1767032775,15056.35370916999,131.89831530000083,50703.368606640004 2025-12-29,18:26:17.000,363,11118030,-795,0,1767032776,15056.35370916999,131.89126617000147,50703.270786960005 2025-12-29,18:26:18.000,363,11118046,-795,0,1767032777,15056.35370916999,131.79257835000317,50703.32668392 2025-12-29,18:26:19.000,363,11118019,-795,0,1767032778,15056.346972859996,131.7573326999991,50703.27777408 2025-12-29,18:26:20.000,363,11117974,-795,0,1767032779,15056.34023655,131.7220870500023,50703.27777408 2025-12-29,18:26:21.000,363,11118061,-795,0,1767032780,15056.306554999996,131.66569401000015,50703.23585136 2025-12-29,18:26:22.000,363,11118003,-795,0,1767032781,15056.286346069995,131.61635010000464,50703.20790288 2025-12-29,18:26:23.000,363,11118022,-795,0,1767032782,15056.266137139995,131.56700619000185,50703.1799544 2025-12-29,18:26:24.000,363,11118043,-795,0,1767032783,15056.2391919,131.51766227999906,50703.200915760004 2025-12-29,18:26:25.000,363,11117997,-795,0,1767032784,15056.21898297,131.43307271999947,50703.103096080005 2025-12-29,18:26:26.000,363,11118028,-795,0,1767032785,15056.2391919,131.38372881000396,50703.13104456 2025-12-29,18:26:27.000,363,11117998,-795,0,1767032786,15056.21898297,131.3273357700018,50703.103096080005 2025-12-29,18:26:28.000,363,11118025,-795,0,1767032787,15056.27287344999,131.28504098999838,50703.02623776001 2025-12-29,18:26:29.000,363,11118037,-795,0,1767032788,15056.31329130999,131.19340229999943,50703.06816048 2025-12-29,18:26:30.000,363,11117998,-795,0,1767032789,15056.35370916999,131.1158618699992,50703.00527640001 2025-12-29,18:26:31.000,363,11118041,-795,0,1767032790,15056.441281200001,131.0665179600037,50703.033224880004 2025-12-29,18:26:32.000,363,11118016,-795,0,1767032791,15056.461490130001,131.0665179600037,50702.97732792001 2025-12-29,18:26:33.000,363,11118010,-795,0,1767032792,15056.522116920001,131.03127230999962,50702.96335368 2025-12-29,18:26:34.000,363,11118041,-795,0,1767032793,15056.542325850001,131.0524196999977,50702.92841808001 2025-12-29,18:26:35.000,363,11118047,-795,0,1767032794,15056.542325850001,131.01012492000154,50702.92143096 2025-12-29,18:26:36.000,363,11118063,-795,0,1767032795,15056.562534780001,131.0524196999977,50702.87950824001 2025-12-29,18:26:37.000,363,11118023,-795,0,1767032796,15056.488435369996,131.08766535000177,50702.816624160005 2025-12-29,18:26:38.000,363,11118020,-795,0,1767032797,15056.394127029991,131.1017636100005,50702.80963704001 2025-12-29,18:26:39.000,363,11118054,-795,0,1767032798,15056.306554999996,131.15110752000328,50702.80963704001 2025-12-29,18:26:40.000,363,11118053,-795,0,1767032799,15056.165092489995,131.24979534000158,50702.83758552001 2025-12-29,18:26:41.000,363,11118049,-795,0,1767032800,15056.05057521999,131.2638936000003,50702.85155976 2025-12-29,18:26:42.000,363,11118030,-795,0,1767032801,15055.902376399994,131.29913925000437,50702.82361128 2025-12-29,18:26:43.000,363,11118054,-795,0,1767032802,15055.808068059989,131.3625814199986,50702.89348248 2025-12-29,18:26:44.000,363,11118037,-795,0,1767032803,15055.680078169993,131.36963054999796,50702.95636656001 2025-12-29,18:26:45.000,363,11118059,-795,0,1767032804,15055.538615659993,131.3766796800046,50702.89348248 2025-12-29,18:26:46.000,363,11118041,-795,0,1767032805,15055.430834699997,131.3766796800046,50702.96335368 2025-12-29,18:26:47.000,363,11118011,-795,0,1767032806,15055.336526359992,131.36963054999796,50702.99130216 2025-12-29,18:26:48.000,363,11118028,-795,0,1767032807,15055.269163259996,131.38372881000396,50702.935405200005 2025-12-29,18:26:49.000,363,11118077,-795,0,1767032808,15055.316317429992,131.3484831599999,50702.99130216 2025-12-29,18:26:50.000,363,11118068,-795,0,1767032809,15055.269163259996,131.3273357700018,50702.95636656001 2025-12-29,18:26:51.000,363,11118061,-795,0,1767032810,15055.296108499992,131.33438490000117,50702.87950824001 2025-12-29,18:26:52.000,363,11118038,-795,0,1767032811,15055.349998979997,131.40487620000204,50702.90745672001 2025-12-29,18:26:53.000,363,11118097,-795,0,1767032812,15055.417362079992,131.44012184999883,50702.94239232 2025-12-29,18:26:54.000,363,11118094,-795,0,1767032813,15055.491461489997,131.5740553200012,50702.89348248 2025-12-29,18:26:55.000,363,11118036,-795,0,1767032814,15055.565560900002,131.66569401000015,50702.830598399996 2025-12-29,18:26:56.000,363,11118062,-795,0,1767032815,15055.605978760002,131.77848009000445,50702.78168856 2025-12-29,18:26:57.000,363,11118053,-795,0,1767032816,15055.666605549988,131.96175747000234,50702.73976584001 2025-12-29,18:26:58.000,363,11118022,-795,0,1767032817,15055.653132929998,132.10274007000407,50702.69085600001 2025-12-29,18:26:59.000,363,11118054,-795,0,1767032818,15055.760913889993,132.28601745000196,50702.66989464001 2025-12-29,18:27:00.000,363,11118014,-795,0,1767032819,15055.787859129989,132.46929482999985,50702.648933280005 2025-12-29,18:27:01.000,363,11118002,-795,0,1767032820,15055.781122819993,132.63142481999967,50702.62098480001 2025-12-29,18:27:02.000,363,11118042,-635,0,1767032821,15055.787859129989,132.75830916000268,50702.61399768 2025-12-29,18:27:03.000,363,11118030,-795,0,1767032822,15055.767650199989,132.84994785000163,50702.59303632001 2025-12-29,18:27:04.000,363,11118045,-795,0,1767032823,15055.727232339988,132.9556847999993,50702.52316512001 2025-12-29,18:27:05.000,363,11118043,-795,0,1767032824,15055.653132929998,133.04732348999823,50702.50220376001 2025-12-29,18:27:06.000,363,11118043,-795,0,1767032825,15055.639660309993,133.01207784000144,50702.62797192 2025-12-29,18:27:07.000,363,11118029,-795,0,1767032826,15055.518406729992,133.0684708800036,50702.53713936 2025-12-29,18:27:08.000,363,11118002,-795,0,1767032827,15055.457779939992,133.05437262000487,50702.50220376001 2025-12-29,18:27:09.000,363,11118030,-795,0,1767032828,15055.336526359992,133.0684708800036,50702.47425528001 2025-12-29,18:27:10.000,363,11118032,-795,0,1767032829,15055.316317429992,133.04027435999888,50702.55810072 2025-12-29,18:27:11.000,363,11118002,-795,0,1767032830,15055.222009090001,132.99093045000336,50702.551113600006 2025-12-29,18:27:12.000,363,11118086,-795,0,1767032831,15055.11422812999,132.89224262999778,50702.516178 2025-12-29,18:27:13.000,363,11118020,-795,0,1767032832,15055.05360133999,132.8217513300042,50702.46028104 2025-12-29,18:27:14.000,363,11118027,-795,0,1767032833,15055.006447169995,132.80060393999884,50702.48822952 2025-12-29,18:27:15.000,363,11118008,-795,0,1767032834,15054.945820379995,132.77945655000076,50702.45329392001 2025-12-29,18:27:16.000,363,11118017,-795,0,1767032835,15054.93234775999,132.7724074200014,50702.45329392001 2025-12-29,18:27:17.000,363,11118062,-795,0,1767032836,15054.925611449995,132.75126003000332,50702.39739696 2025-12-29,18:27:18.000,363,11118074,-795,0,1767032837,15054.97276561999,132.8076530699982,50702.383422720006 2025-12-29,18:27:19.000,363,11118023,-795,0,1767032838,15054.99971086,132.78650568000012,50702.33451288001 2025-12-29,18:27:20.000,363,11118044,-795,0,1767032839,15055.067073959995,132.8217513300042,50702.27861592 2025-12-29,18:27:21.000,363,11117989,-795,0,1767032840,15055.07381026999,132.89224262999778,50702.27861592 2025-12-29,18:27:22.000,363,11118043,-795,0,1767032841,15055.107491819996,132.91339002000313,50702.2716288 2025-12-29,18:27:23.000,363,11118064,-795,0,1767032842,15055.18159123,133.0191269700008,50702.22970608 2025-12-29,18:27:24.000,363,11118007,-795,0,1767032843,15055.188327539996,133.10371653000038,50702.24368032 2025-12-29,18:27:25.000,363,11117980,-795,0,1767032844,15055.242218020001,133.18830608999997,50702.20874472001 2025-12-29,18:27:26.000,363,11118006,-795,0,1767032845,15055.269163259996,133.25879739000084,50702.13887352001 2025-12-29,18:27:27.000,363,11118026,-795,0,1767032846,15055.262426950001,133.30814130000363,50702.1318864 2025-12-29,18:27:28.000,363,11118025,-795,0,1767032847,15055.269163259996,133.40682912000193,50702.18079624 2025-12-29,18:27:29.000,363,11117997,-795,0,1767032848,15055.235481709991,133.47027129000344,50702.05502808 2025-12-29,18:27:30.000,363,11118006,-795,0,1767032849,15055.208536469996,133.5407625900043,50702.11092504 2025-12-29,18:27:31.000,363,11118020,-795,0,1767032850,15055.208536469996,133.58305737000046,50702.1318864 2025-12-29,18:27:32.000,363,11118035,-795,0,1767032851,15055.147909679996,133.6394504100026,50702.096950800005 2025-12-29,18:27:33.000,363,11118021,-795,0,1767032852,15055.12096444,133.69584345000476,50702.13887352001 2025-12-29,18:27:34.000,363,11118069,-795,0,1767032853,15055.06033765,133.71699084000284,50702.145860640005 2025-12-29,18:27:35.000,363,11117991,-795,0,1767032854,15055.04012872,133.7874821400037,50702.03406672 2025-12-29,18:27:36.000,363,11118018,-795,0,1767032855,15055.026656099995,133.83682604999922,50702.00611824 2025-12-29,18:27:37.000,363,11118045,-795,0,1767032856,15054.95255668999,133.89321909000137,50702.02009248001 2025-12-29,18:27:38.000,363,11118048,-795,0,1767032857,15054.97950193,133.90026822000073,50701.93624704 2025-12-29,18:27:39.000,363,11117995,-795,0,1767032858,15054.966029309995,133.94961213000352,50701.92227280001 2025-12-29,18:27:40.000,363,11118004,-795,0,1767032859,15054.99297454999,133.9707595200016,50701.8873372 2025-12-29,18:27:41.000,363,11118015,-795,0,1767032860,15055.05360133999,133.95666126000287,50701.83842736 2025-12-29,18:27:42.000,363,11118038,-795,0,1767032861,15055.154645989991,133.95666126000287,50701.84541448 2025-12-29,18:27:43.000,363,11118012,-795,0,1767032862,15055.235481709991,133.9355138700048,50701.78253040001 2025-12-29,18:27:44.000,363,11117987,-795,0,1767032863,15055.336526359992,133.95666126000287,50701.70567208001 2025-12-29,18:27:45.000,363,11117935,-795,0,1767032864,15055.471252559997,133.91436647999944,50701.69868496 2025-12-29,18:27:46.000,363,11118023,-795,0,1767032865,15055.626187690003,133.89321909000137,50701.62881376 2025-12-29,18:27:47.000,363,11118028,-795,0,1767032866,15055.760913889993,133.8227277900005,50701.58689104001 2025-12-29,18:27:48.000,363,11118050,-795,0,1767032867,15055.895640089999,133.7733838799977,50701.489071359996 2025-12-29,18:27:49.000,363,11117973,-795,0,1767032868,15056.05057521999,133.71699084000284,50701.46112288 2025-12-29,18:27:50.000,363,11118014,-795,0,1767032869,15056.185301419995,133.64649954000197,50701.356316080004 2025-12-29,18:27:51.000,363,11117971,-795,0,1767032870,15056.286346069995,133.54781172000366,50701.33535472 2025-12-29,18:27:52.000,363,11117991,-795,0,1767032871,15056.42107227,133.49141868000152,50701.27945776001 2025-12-29,18:27:53.000,363,11118061,-795,0,1767032872,15056.522116920001,133.42797651,50701.293432 2025-12-29,18:27:54.000,363,11117995,-795,0,1767032873,15056.609688949997,133.3292886900017,50701.30041912001 2025-12-29,18:27:55.000,363,11117988,-795,0,1767032874,15056.683788360002,133.25879739000084,50701.27247064 2025-12-29,18:27:56.000,363,11117974,-795,0,1767032875,15056.697260979992,133.2024043499987,50701.23753504 2025-12-29,18:27:57.000,363,11118056,-795,0,1767032876,15056.751151459997,133.14601131000381,50701.21657368 2025-12-29,18:27:58.000,363,11118038,-795,0,1767032877,15056.737678839992,133.1178147899991,50701.24452216 2025-12-29,18:27:59.000,363,11118021,-795,0,1767032878,15056.710733599997,133.06142175000423,50701.18163808001 2025-12-29,18:28:00.000,363,11117965,-795,0,1767032879,15056.751151459997,133.06142175000423,50701.209586560006 2025-12-29,18:28:01.000,363,11118060,-795,0,1767032880,15056.764624080002,133.04027435999888,50701.153689599996 2025-12-29,18:28:02.000,363,11118007,-795,0,1767032881,15056.757887769993,132.96273392999865,50701.153689599996 2025-12-29,18:28:03.000,363,11118032,-795,0,1767032882,15056.825250870002,132.91339002000313,50701.188625200004 2025-12-29,18:28:04.000,363,11118043,-795,0,1767032883,15056.885877659988,132.85699698000099,50701.2235608 2025-12-29,18:28:05.000,363,11118060,-795,0,1767032884,15056.933031829998,132.74421090000396,50701.16067672001 2025-12-29,18:28:06.000,363,11118036,-795,0,1767032885,15057.067758029989,132.63142481999967,50701.17465096 2025-12-29,18:28:07.000,363,11118053,-795,0,1767032886,15057.135121129999,132.51158961000328,50701.14670248 2025-12-29,18:28:08.000,363,11118012,-795,0,1767032887,15057.16880267999,132.38470527000027,50701.17465096 2025-12-29,18:28:09.000,363,11118027,-795,0,1767032888,15057.24963839999,132.27191919000325,50701.13272824001 2025-12-29,18:28:10.000,363,11118028,-795,0,1767032889,15057.323737809995,132.1168383300028,50701.10477976 2025-12-29,18:28:11.000,363,11118049,-795,0,1767032890,15057.343946739995,132.0040522499985,50701.09779264 2025-12-29,18:28:12.000,363,11118050,-795,0,1767032891,15057.37762829,131.84897138999804,50701.16766384 2025-12-29,18:28:13.000,363,11118054,-795,0,1767032892,15057.37762829,131.75028356999974,50701.20259944001 2025-12-29,18:28:14.000,363,11118073,-795,0,1767032893,15057.364155669995,131.6586448800008,50701.23054792001 2025-12-29,18:28:15.000,363,11118036,-795,0,1767032894,15057.364155669995,131.63749749000272,50701.2235608 2025-12-29,18:28:16.000,363,11118062,-795,0,1767032895,15057.31026518999,131.61635010000464,50701.28644488 2025-12-29,18:28:17.000,363,11118060,-795,0,1767032896,15057.20922053999,131.60225183999864,50701.27247064 2025-12-29,18:28:18.000,363,11118053,-795,0,1767032897,15057.108175889989,131.609300969998,50701.3633032 2025-12-29,18:28:19.000,363,11118048,-795,0,1767032898,15057.121648509994,131.65159575000143,50701.37029032001 2025-12-29,18:28:20.000,363,11118052,-795,0,1767032899,15057.101439579994,131.63044836000336,50701.17465096 2025-12-29,18:28:21.000,363,11118016,-795,0,1767032900,15057.034076479998,131.74323444000038,50701.40522592 2025-12-29,18:28:22.000,363,11118059,-795,0,1767032901,15057.087966959989,131.72913618000166,50701.3633032 2025-12-29,18:28:23.000,363,11118040,-795,0,1767032902,15057.12838481999,131.7573326999991,50701.41920016001 2025-12-29,18:28:24.000,363,11118073,-795,0,1767032903,15057.202484229994,131.71503792000294,50701.3633032 2025-12-29,18:28:25.000,363,11118057,-795,0,1767032904,15057.31026518999,131.6586448800008,50701.3633032 2025-12-29,18:28:26.000,363,11118058,-795,0,1767032905,15057.47867294,131.5740553200012,50701.27945776001 2025-12-29,18:28:27.000,363,11118024,-795,0,1767032906,15057.680762240001,131.46126924000419,50701.307406240005 2025-12-29,18:28:28.000,363,11118008,-795,0,1767032907,15057.889587849997,131.30618838000373,50701.34932896001 2025-12-29,18:28:29.000,363,11118071,-795,0,1767032908,15058.091677149998,131.14405839000392,50701.293432 2025-12-29,18:28:30.000,363,11118047,-795,0,1767032909,15058.38807478999,130.91143710000324,50701.209586560006 2025-12-29,18:28:31.000,363,11118074,-795,0,1767032910,15058.502592059995,130.82684754000366,50701.30041912001 2025-12-29,18:28:32.000,363,11118047,-795,0,1767032911,15058.65079087999,130.6717666800032,50701.26548352 2025-12-29,18:28:33.000,363,11118019,-795,0,1767032912,15058.71141766999,130.58012799000426,50701.27247064 2025-12-29,18:28:34.000,363,11118054,-795,0,1767032913,15058.724890289996,130.48144016999868,50701.307406240005 2025-12-29,18:28:35.000,363,11118043,-795,0,1767032914,15058.724890289996,130.43914539000252,50701.307406240005 2025-12-29,18:28:36.000,363,11118094,-795,0,1767032915,15058.63731826,130.37570322000101,50701.34932896001 2025-12-29,18:28:37.000,363,11118025,-795,0,1767032916,15058.502592059995,130.38980147999973,50701.34932896001 2025-12-29,18:28:38.000,363,11118027,-795,0,1767032917,15058.38807478999,130.40389973999845,50701.51701984001 2025-12-29,18:28:39.000,363,11118026,-795,0,1767032918,15058.226403349989,130.38980147999973,50701.51701984001 2025-12-29,18:28:40.000,363,11118066,-795,0,1767032919,15058.105149769988,130.35455583000294,50701.48208424 2025-12-29,18:28:41.000,363,11118043,-795,0,1767032920,15057.855906299992,130.4250471300038,50701.656762239996 2025-12-29,18:28:42.000,363,11118088,-795,0,1767032921,15057.687498549996,130.40389973999845,50701.69868496 2025-12-29,18:28:43.000,363,11118042,-795,0,1767032922,15057.49888187,130.41799800000445,50701.78253040001 2025-12-29,18:28:44.000,363,11118052,-795,0,1767032923,15057.35068304999,130.40389973999845,50701.84541448 2025-12-29,18:28:45.000,363,11118056,-795,0,1767032924,15057.21595685,130.37570322000101,50701.90829856 2025-12-29,18:28:46.000,363,11118045,-795,0,1767032925,15057.108175889989,130.30521192000015,50701.9572084 2025-12-29,18:28:47.000,363,11118041,-795,0,1767032926,15056.993658619998,130.3122610499995,50701.94323416 2025-12-29,18:28:48.000,363,11118071,-795,0,1767032927,15056.872405039998,130.3122610499995,50701.98515688 2025-12-29,18:28:49.000,363,11118051,-795,0,1767032928,15056.798305629993,130.34045757000422,50701.99913112001 2025-12-29,18:28:50.000,363,11118028,-795,0,1767032929,15056.697260979992,130.34045757000422,50701.98515688 2025-12-29,18:28:51.000,363,11118030,-795,0,1767032930,15056.703997290002,130.41799800000445,50702.02009248001 2025-12-29,18:28:52.000,363,11118034,-795,0,1767032931,15056.602952640002,130.49553843000467,50702.0620152 2025-12-29,18:28:53.000,363,11118041,-795,0,1767032932,15056.576007399992,130.56602972999826,50702.05502808 2025-12-29,18:28:54.000,363,11118087,-795,0,1767032933,15056.522116920001,130.68586494000192,50702.03406672 2025-12-29,18:28:55.000,363,11118039,-715,0,1767032934,15056.474962749991,130.79865101999894,50702.03406672 2025-12-29,18:28:56.000,363,11118030,-795,0,1767032935,15056.448017509996,130.9537318799994,50702.07598944 2025-12-29,18:28:57.000,363,11118055,-795,0,1767032936,15056.42107227,131.08766535000177,50702.11092504 2025-12-29,18:28:58.000,363,11118058,-795,0,1767032937,15056.36044548,131.24979534000158,50702.10393792 2025-12-29,18:28:59.000,363,11118057,-795,0,1767032938,15056.27960976,131.35553228999925,50702.12489928 2025-12-29,18:29:00.000,363,11118014,-795,0,1767032939,15056.29308237999,131.39782707000268,50701.992143999996 2025-12-29,18:29:01.000,363,11118039,-795,0,1767032940,15056.17856511,131.54585880000377,50702.12489928 2025-12-29,18:29:02.000,363,11118008,-795,0,1767032941,15056.09099307999,131.60225183999864,50702.0620152 2025-12-29,18:29:03.000,363,11118077,-795,0,1767032942,15055.956266879999,131.609300969998,50702.12489928 2025-12-29,18:29:04.000,363,11118009,-795,0,1767032943,15055.888903779989,131.5740553200012,50702.10393792 2025-12-29,18:29:05.000,363,11118022,-795,0,1767032944,15055.760913889993,131.56700619000185,50702.048040960006 2025-12-29,18:29:06.000,363,11118024,-795,0,1767032945,15055.646396619988,131.53176053999778,50702.15284776 2025-12-29,18:29:07.000,363,11118011,-795,0,1767032946,15055.538615659993,131.4471709799982,50702.11791216001 2025-12-29,18:29:08.000,363,11118053,-795,0,1767032947,15055.437571009992,131.35553228999925,50702.22970608 2025-12-29,18:29:09.000,363,11118019,-795,0,1767032948,15055.309581119996,131.24274621000222,50702.194770480004 2025-12-29,18:29:10.000,363,11118038,-795,0,1767032949,15055.302844810001,131.1017636100005,50702.11791216001 2025-12-29,18:29:11.000,363,11117996,-795,0,1767032950,15055.20180016,131.1158618699992,50702.28560304001 2025-12-29,18:29:12.000,363,11118059,-795,0,1767032951,15055.13443705999,131.03127230999962,50702.29259016 2025-12-29,18:29:13.000,363,11118070,-795,0,1767032952,15055.107491819996,130.99602666000283,50702.28560304001 2025-12-29,18:29:14.000,363,11118025,-795,0,1767032953,15055.107491819996,130.97487927000475,50702.27861592 2025-12-29,18:29:15.000,363,11118030,-795,0,1767032954,15055.107491819996,130.9537318799994,50702.28560304001 2025-12-29,18:29:16.000,363,11118031,-795,0,1767032955,15055.147909679996,130.9678301399981,50702.29957728 2025-12-29,18:29:17.000,363,11117985,-795,0,1767032956,15055.14117337,130.99602666000283,50702.25066744 2025-12-29,18:29:18.000,363,11118034,-795,0,1767032957,15055.208536469996,131.0171740500009,50702.2017576 2025-12-29,18:29:19.000,363,11118013,-795,0,1767032958,15055.242218020001,131.0665179600037,50702.2716288 2025-12-29,18:29:20.000,363,11118033,-795,0,1767032959,15055.356735289992,131.09471448000113,50702.13887352001 2025-12-29,18:29:21.000,363,11118015,-795,0,1767032960,15055.336526359992,131.165205780002,50702.145860640005 2025-12-29,18:29:22.000,363,11118034,-795,0,1767032961,15055.356735289992,131.25684447000094,50702.20874472001 2025-12-29,18:29:23.000,363,11118084,-755,0,1767032962,15055.383680530002,131.27799185999902,50702.2017576 2025-12-29,18:29:24.000,363,11118006,-795,0,1767032963,15055.403889460002,131.3484831599999,50702.06900232001 2025-12-29,18:29:25.000,363,11118043,-795,0,1767032964,15055.437571009992,131.39782707000268,50702.027079600004 2025-12-29,18:29:26.000,363,11118031,-795,0,1767032965,15055.451043629997,131.4471709799982,50702.10393792 2025-12-29,18:29:27.000,363,11118045,-795,0,1767032966,15055.444307320002,131.51766227999906,50701.9572084 2025-12-29,18:29:28.000,363,11118060,-795,0,1767032967,15055.464516250002,131.5599570600025,50702.03406672 2025-12-29,18:29:29.000,363,11118028,-795,0,1767032968,15055.437571009992,131.58110445000057,50701.9572084 2025-12-29,18:29:30.000,363,11118016,-795,0,1767032969,15055.424098390002,131.63044836000336,50702.02009248001 2025-12-29,18:29:31.000,363,11117987,-795,0,1767032970,15055.457779939992,131.6586448800008,50701.97118264001 2025-12-29,18:29:32.000,363,11118023,-795,0,1767032971,15055.484725180002,131.6727431399995,50701.89432432 2025-12-29,18:29:33.000,363,11118074,-795,0,1767032972,15055.477988869992,131.7573326999991,50701.929259920005 2025-12-29,18:29:34.000,363,11118037,-795,0,1767032973,15055.518406729992,131.77143095999782,50701.93624704 2025-12-29,18:29:35.000,363,11118022,-795,0,1767032974,15055.525143040002,131.77848009000445,50701.929259920005 2025-12-29,18:29:36.000,363,11118035,-795,0,1767032975,15055.491461489997,131.81372574000125,50701.85240160001 2025-12-29,18:29:37.000,363,11118023,-795,0,1767032976,15055.552088279997,131.77848009000445,50701.880350080006 2025-12-29,18:29:38.000,363,11118077,-795,0,1767032977,15055.552088279997,131.7573326999991,50701.80349176001 2025-12-29,18:29:39.000,363,11118046,-795,0,1767032978,15055.579033519993,131.75028356999974,50701.80349176001 2025-12-29,18:29:40.000,363,11118066,-795,0,1767032979,15055.632923999998,131.70798879000358,50701.810478880005 2025-12-29,18:29:41.000,363,11118073,-795,0,1767032980,15055.693550789998,131.64454662000207,50701.68471072001 2025-12-29,18:29:42.000,363,11118052,-795,0,1767032981,15055.781122819993,131.54585880000377,50701.66374936001 2025-12-29,18:29:43.000,363,11117997,-795,0,1767032982,15055.848485919989,131.4753675000029,50701.67073648 2025-12-29,18:29:44.000,363,11118055,-795,0,1767032983,15055.963003189994,131.39077794000332,50701.60086528 2025-12-29,18:29:45.000,363,11118036,-795,0,1767032984,15056.09099307999,131.29209011999774,50701.58689104001 2025-12-29,18:29:46.000,363,11118000,-795,0,1767032985,15056.2391919,131.18635317000007,50701.55195544 2025-12-29,18:29:47.000,363,11118044,-795,0,1767032986,15056.387390719996,131.09471448000113,50701.593878160005 2025-12-29,18:29:48.000,363,11118037,-795,0,1767032987,15056.522116920001,130.99602666000283,50701.55195544 2025-12-29,18:29:49.000,363,11118003,-795,0,1767032988,15056.629897879997,130.91143710000324,50701.57990392 2025-12-29,18:29:50.000,363,11118043,-795,0,1767032989,15056.757887769993,130.87619144999917,50701.51003272 2025-12-29,18:29:51.000,363,11118056,-795,0,1767032990,15056.805041940002,130.8197984100043,50701.524006960004 2025-12-29,18:29:52.000,363,11118050,-795,0,1767032991,15056.838723489993,130.76340537000215,50701.53099408 2025-12-29,18:29:53.000,363,11118036,-795,0,1767032992,15056.919559209993,130.74225798000407,50701.5030456 2025-12-29,18:29:54.000,363,11118009,-795,0,1767032993,15056.966713379989,130.72815971999808,50701.48208424 2025-12-29,18:29:55.000,363,11118044,-795,0,1767032994,15056.993658619998,130.76340537000215,50701.4331744 2025-12-29,18:29:56.000,363,11118017,-795,0,1767032995,15056.986922309989,130.79160188999958,50701.41221304 2025-12-29,18:29:57.000,363,11118028,-795,0,1767032996,15057.027340169989,130.81274927999766,50701.3633032 2025-12-29,18:29:58.000,363,11117999,-795,0,1767032997,15057.067758029989,130.8057001499983,50701.40522592 2025-12-29,18:29:59.000,363,11118023,-795,0,1767032998,15057.047549099989,130.8057001499983,50701.39125168 2025-12-29,18:30:00.000,363,11118015,-795,0,1767032999,15057.061021719994,130.8197984100043,50701.426187280005 2025-12-29,18:30:01.000,363,11118016,-795,0,1767033000,15057.135121129999,130.8197984100043,50701.41920016001 2025-12-29,18:30:02.000,363,11118045,-795,0,1767033001,15057.16880267999,130.77750363000087,50701.41920016001 2025-12-29,18:30:03.000,363,11118018,-795,0,1767033002,15057.202484229994,130.72111058999872,50701.426187280005 2025-12-29,18:30:04.000,363,11118057,-795,0,1767033003,15057.21595685,130.72111058999872,50701.40522592 2025-12-29,18:30:05.000,363,11118011,-795,0,1767033004,15057.26984732999,130.63652102999913,50701.44016152 2025-12-29,18:30:06.000,363,11118031,-795,0,1767033005,15057.33047411999,130.6083245100017,50701.44714864001 2025-12-29,18:30:07.000,363,11118062,-795,0,1767033006,15057.43825508,130.51668582000275,50701.475097120005 2025-12-29,18:30:08.000,363,11118007,-795,0,1767033007,15057.49888187,130.5237349500021,50701.39823880001 2025-12-29,18:30:09.000,363,11118075,-795,0,1767033008,15057.572981279991,130.50258756000403,50701.40522592 2025-12-29,18:30:10.000,363,11118025,-795,0,1767033009,15057.64034438,130.5237349500021,50701.44714864001 2025-12-29,18:30:11.000,363,11118030,-795,0,1767033010,15057.734652719992,130.5096366900034,50701.3633032 2025-12-29,18:30:12.000,363,11118038,-795,0,1767033011,15057.808752129997,130.58717712000362,50701.31439336 2025-12-29,18:30:13.000,363,11118072,-795,0,1767033012,15057.916533089992,130.60127538000233,50701.377277440006 2025-12-29,18:30:14.000,363,11118077,-795,0,1767033013,15058.017577739993,130.6717666800032,50701.40522592 2025-12-29,18:30:15.000,363,11118030,-795,0,1767033014,15058.125358699988,130.68586494000192,50701.39823880001 2025-12-29,18:30:16.000,363,11118055,-795,0,1767033015,15058.192721799998,130.74930711000343,50701.377277440006 2025-12-29,18:30:17.000,363,11118072,-795,0,1767033016,15058.260084899994,130.79160188999958,50701.40522592 2025-12-29,18:30:18.000,363,11118034,-795,0,1767033017,15058.334184309999,130.84799493000173,50701.356316080004 2025-12-29,18:30:19.000,363,11118066,-795,0,1767033018,15058.354393239999,130.8550440600011,50701.38426456 2025-12-29,18:30:20.000,363,11118076,-795,0,1767033019,15058.361129549994,130.88324057999853,50701.34234184 2025-12-29,18:30:21.000,363,11118027,-795,0,1767033020,15058.40828371999,130.86209319000045,50701.44016152 2025-12-29,18:30:22.000,363,11118043,-795,0,1767033021,15058.36786585999,130.833896670003,50701.31439336 2025-12-29,18:30:23.000,363,11118067,-795,0,1767033022,15058.374602169999,130.82684754000366,50701.321380479996 2025-12-29,18:30:24.000,363,11118010,-795,0,1767033023,15058.41502003,130.7352088500047,50701.32836760001 2025-12-29,18:30:25.000,363,11118054,-795,0,1767033024,15058.42849264999,130.72111058999872,50701.34234184 2025-12-29,18:30:26.000,363,11118017,-795,0,1767033025,15058.47564682,130.65766842000448,50701.41221304 2025-12-29,18:30:27.000,363,11118031,-795,0,1767033026,15058.46891050999,130.61537364000105,50701.46811000001 2025-12-29,18:30:28.000,363,11118014,-795,0,1767033027,15058.53627361,130.6224227700004,50701.41221304 2025-12-29,18:30:29.000,363,11118042,-795,0,1767033028,15058.54974622999,130.61537364000105,50701.41221304 2025-12-29,18:30:30.000,363,11118021,-795,0,1767033029,15058.603636709995,130.65766842000448,50701.40522592 2025-12-29,18:30:31.000,363,11118048,-795,0,1767033030,15058.73836291,130.6435701599985,50701.34932896001 2025-12-29,18:30:32.000,363,11118050,-795,0,1767033031,15058.71815398,130.7704545000015,50701.53798120001 2025-12-29,18:30:33.000,363,11118045,-795,0,1767033032,15058.73836291,130.84799493000173,50701.49605848001 2025-12-29,18:30:34.000,363,11118041,-795,0,1767033033,15058.77878077,130.9819284000041,50701.51003272 2025-12-29,18:30:35.000,363,11118030,-715,0,1767033034,15058.805726009996,131.0524196999977,50701.55195544 2025-12-29,18:30:36.000,363,11117998,-795,0,1767033035,15058.7989897,131.20750055999815,50701.46112288 2025-12-29,18:30:37.000,363,11118023,-795,0,1767033036,15058.785517079996,131.2638936000003,50701.49605848001 2025-12-29,18:30:38.000,363,11118034,-795,0,1767033037,15058.785517079996,131.32028664000245,50701.4331744 2025-12-29,18:30:39.000,363,11118008,-795,0,1767033038,15058.792253389991,131.3625814199986,50701.489071359996 2025-12-29,18:30:40.000,363,11118033,-795,0,1767033039,15058.77204445999,131.3766796800046,50701.46112288 2025-12-29,18:30:41.000,363,11118059,-795,0,1767033040,15058.825934939996,131.27094272999966,50701.41920016001 2025-12-29,18:30:42.000,363,11118067,-795,0,1767033041,15058.75857184,131.30618838000373,50701.51701984001 2025-12-29,18:30:43.000,363,11118003,-795,0,1767033042,15058.805726009996,131.2286479500035,50701.55195544 2025-12-29,18:30:44.000,363,11118035,-795,0,1767033043,15058.765308149996,131.12996012999793,50701.5729168 2025-12-29,18:30:45.000,363,11118038,-795,0,1767033044,15058.745099219996,131.04537056999834,50701.53099408 2025-12-29,18:30:46.000,363,11118042,-795,0,1767033045,15058.745099219996,130.86209319000045,50701.62881376 2025-12-29,18:30:47.000,363,11118045,-795,0,1767033046,15058.745099219996,130.69291407000128,50701.642788000005 2025-12-29,18:30:48.000,363,11118077,-795,0,1767033047,15058.71815398,130.56602972999826,50701.70567208001 2025-12-29,18:30:49.000,363,11118057,-795,0,1767033048,15058.71141766999,130.4250471300038,50701.7475948 2025-12-29,18:30:50.000,363,11118026,-795,0,1767033049,15058.684472429995,130.2981627900008,50701.73362056001 2025-12-29,18:30:51.000,363,11118038,-795,0,1767033050,15058.75857184,130.10783628000354,50701.62182664 2025-12-29,18:30:52.000,363,11118062,-715,0,1767033051,15058.664263499995,130.03734498000267,50701.74060768 2025-12-29,18:30:53.000,363,11118038,-795,0,1767033052,15058.61037301999,129.91046063999966,50701.70567208001 2025-12-29,18:30:54.000,363,11118048,-795,0,1767033053,15058.63731826,129.82587108000007,50701.72663344 2025-12-29,18:30:55.000,363,11118025,-795,0,1767033054,15058.65079087999,129.7201341300024,50701.78253040001 2025-12-29,18:30:56.000,363,11118012,-795,0,1767033055,15058.65079087999,129.6214463100041,50701.859388720004 2025-12-29,18:30:57.000,363,11118003,-795,0,1767033056,15058.65752719,129.53685675000452,50701.83842736 2025-12-29,18:30:58.000,363,11118012,-795,0,1767033057,15058.63731826,129.4452180599983,50701.8873372 2025-12-29,18:30:59.000,363,11118046,-795,0,1767033058,15058.704681359995,129.36767762999807,50701.8873372 2025-12-29,18:31:00.000,363,11118009,-795,0,1767033059,15058.684472429995,129.29718633000448,50701.92227280001 2025-12-29,18:31:01.000,363,11118021,-795,0,1767033060,15058.77204445999,129.15620373000274,50701.810478880005 2025-12-29,18:31:02.000,363,11118027,-795,0,1767033061,15058.73162659999,129.18440025000018,50701.824453119996 2025-12-29,18:31:03.000,363,11118063,-795,0,1767033062,15058.704681359995,129.12095807999867,50701.859388720004 2025-12-29,18:31:04.000,363,11118060,-795,0,1767033063,15058.73836291,129.0645650400038,50701.80349176001 2025-12-29,18:31:05.000,363,11118039,-795,0,1767033064,15058.73836291,128.9799754800042,50701.83842736 2025-12-29,18:31:06.000,363,11118057,-795,0,1767033065,15058.75183552999,129.00817200000165,50701.83842736 2025-12-29,18:31:07.000,363,11118059,-795,0,1767033066,15058.77204445999,129.00817200000165,50701.83144024001 2025-12-29,18:31:08.000,363,11118021,-795,0,1767033067,15058.73836291,128.99407374000293,50701.80349176001 2025-12-29,18:31:09.000,363,11118022,-795,0,1767033068,15058.75857184,129.02931938999973,50701.80349176001 2025-12-29,18:31:10.000,363,11118022,-795,0,1767033069,15058.75857184,129.05751591000444,50701.73362056001 2025-12-29,18:31:11.000,363,11118056,-795,0,1767033070,15058.77204445999,129.02931938999973,50701.66374936001 2025-12-29,18:31:12.000,363,11118037,-795,0,1767033071,15058.623845639995,129.1632528600021,50701.712659200006 2025-12-29,18:31:13.000,363,11118045,-795,0,1767033072,15058.603636709995,129.18440025000018,50701.66374936001 2025-12-29,18:31:14.000,363,11118007,-795,0,1767033073,15058.52953729999,129.27603893999913,50701.7475948 2025-12-29,18:31:15.000,363,11118060,-795,0,1767033074,15058.43522896,129.35357936999935,50701.75458192001 2025-12-29,18:31:16.000,363,11118070,-795,0,1767033075,15058.394811099999,129.43111979999958,50701.80349176001 2025-12-29,18:31:17.000,363,11118036,-795,0,1767033076,15058.287030139989,129.48751284000173,50701.72663344 2025-12-29,18:31:18.000,363,11118034,-795,0,1767033077,15058.199458109993,129.52275848999852,50701.761569040005 2025-12-29,18:31:19.000,363,11118031,-795,0,1767033078,15058.105149769988,129.5721024000013,50701.76855616 2025-12-29,18:31:20.000,363,11118010,-795,0,1767033079,15058.057995599993,129.61439718000474,50701.75458192001 2025-12-29,18:31:21.000,363,11118044,-795,0,1767033080,15057.990632499997,129.60029891999875,50701.7475948 2025-12-29,18:31:22.000,363,11118050,-795,0,1767033081,15057.862642610002,129.68488847999834,50701.83144024001 2025-12-29,18:31:23.000,363,11118046,-795,0,1767033082,15057.788543199997,129.66374109000026,50701.90131144001 2025-12-29,18:31:24.000,363,11118054,-795,0,1767033083,15057.667289619996,129.68488847999834,50701.92227280001 2025-12-29,18:31:25.000,363,11118055,-795,0,1767033084,15057.633608069991,129.64964283000154,50701.92227280001 2025-12-29,18:31:26.000,363,11118008,-795,0,1767033085,15057.55950866,129.61439718000474,50701.95022128001 2025-12-29,18:31:27.000,363,11118032,-795,0,1767033086,15057.51235448999,129.5721024000013,50701.94323416 2025-12-29,18:31:28.000,363,11118057,-795,0,1767033087,15057.49888187,129.52980761999788,50701.93624704 2025-12-29,18:31:29.000,363,11118067,-795,0,1767033088,15057.41130983999,129.46636545000365,50701.86637584 2025-12-29,18:31:30.000,363,11118049,-795,0,1767033089,15057.41130983999,129.41702154000086,50701.880350080006 2025-12-29,18:31:31.000,363,11118042,-795,0,1767033090,15057.444991389995,129.30423546000384,50701.75458192001 2025-12-29,18:31:32.000,363,11118055,-795,0,1767033091,15057.364155669995,129.31833372000256,50701.84541448 2025-12-29,18:31:33.000,363,11118035,-795,0,1767033092,15057.43151876999,129.26898980999977,50701.859388720004 2025-12-29,18:31:34.000,363,11118053,-795,0,1767033093,15057.465200319995,129.23374416000297,50701.90829856 2025-12-29,18:31:35.000,363,11118018,-795,0,1767033094,15057.485409249995,129.1984985099989,50701.84541448 2025-12-29,18:31:36.000,363,11118047,-795,0,1767033095,15057.53256341999,129.17735112000082,50701.90131144001 2025-12-29,18:31:37.000,363,11118036,-795,0,1767033096,15057.55277234999,129.18440025000018,50701.92227280001 2025-12-29,18:31:38.000,363,11118040,-795,0,1767033097,15057.55950866,129.1984985099989,50701.929259920005 2025-12-29,18:31:39.000,363,11118006,-795,0,1767033098,15057.613399139991,129.19144937999954,50701.89432432 2025-12-29,18:31:40.000,363,11118028,-795,0,1767033099,15057.64034438,129.20554763999826,50701.8873372 2025-12-29,18:31:41.000,363,11118041,-795,0,1767033100,15057.606662829996,129.21964590000425,50701.89432432 2025-12-29,18:31:42.000,363,11118013,-795,0,1767033101,15057.593190209991,129.26898980999977,50701.79650464 2025-12-29,18:31:43.000,363,11118079,-795,0,1767033102,15057.633608069991,129.28308806999848,50701.79650464 2025-12-29,18:31:44.000,363,11118031,-795,0,1767033103,15057.586453899996,129.30423546000384,50701.824453119996 2025-12-29,18:31:45.000,363,11118039,-795,0,1767033104,15057.606662829996,129.30423546000384,50701.824453119996 2025-12-29,18:31:46.000,363,11118036,-795,0,1767033105,15057.59992652,129.26898980999977,50701.817466 2025-12-29,18:31:47.000,363,11118029,-795,0,1767033106,15057.606662829996,129.29013719999784,50701.73362056001 2025-12-29,18:31:48.000,363,11118042,-795,0,1767033107,15057.62013545,129.25489155000105,50701.80349176001 2025-12-29,18:31:49.000,363,11118022,-795,0,1767033108,15057.660553310001,129.2478424200017,50701.78951752 2025-12-29,18:31:50.000,363,11118035,-795,0,1767033109,15057.674025929991,129.2478424200017,50701.85240160001 2025-12-29,18:31:51.000,363,11118037,-795,0,1767033110,15057.748125339996,129.2266950300036,50701.83842736 2025-12-29,18:31:52.000,363,11118011,-795,0,1767033111,15057.754861649992,129.15620373000274,50701.78951752 2025-12-29,18:31:53.000,363,11118010,-795,0,1767033112,15057.855906299992,129.13505634000467,50701.824453119996 2025-12-29,18:31:54.000,363,11118041,-795,0,1767033113,15057.923269400002,129.0998106900006,50701.80349176001 2025-12-29,18:31:55.000,363,11118077,-795,0,1767033114,15057.956950949992,129.02227026000037,50701.761569040005 2025-12-29,18:31:56.000,363,11118067,-795,0,1767033115,15058.024314050002,128.9799754800042,50701.78951752 2025-12-29,18:31:57.000,363,11118018,-795,0,1767033116,15058.125358699988,128.93768070000078,50701.810478880005 2025-12-29,18:31:58.000,363,11118055,-795,0,1767033117,15058.105149769988,128.9165333100027,50701.761569040005 2025-12-29,18:31:59.000,363,11118054,-795,0,1767033118,15058.165776559988,128.87423852999927,50701.72663344 2025-12-29,18:32:00.000,363,11118047,-795,0,1767033119,15058.199458109993,128.83899288000248,50701.72663344 2025-12-29,18:32:01.000,363,11118058,-795,0,1767033120,15058.219667039994,128.7685015800016,50701.68471072001 2025-12-29,18:32:02.000,363,11118049,-795,0,1767033121,15058.253348589998,128.72620679999818,50701.64977512 2025-12-29,18:32:03.000,363,11118024,-795,0,1767033122,15058.334184309999,128.62751897999988,50701.6777236 2025-12-29,18:32:04.000,363,11118066,-795,0,1767033123,15058.381338479994,128.54997854999965,50701.66374936001 2025-12-29,18:32:05.000,363,11118040,-795,0,1767033124,15058.42849264999,128.51473290000285,50701.56592968001 2025-12-29,18:32:06.000,363,11118027,-795,0,1767033125,15058.52953729999,128.41604508000455,50701.6078524 2025-12-29,18:32:07.000,363,11118036,-795,0,1767033126,15058.57669147,128.31735725999897,50701.60086528 2025-12-29,18:32:08.000,363,11118027,-795,0,1767033127,15058.5969004,128.23276769999939,50701.62881376 2025-12-29,18:32:09.000,363,11118070,-795,0,1767033128,15058.71141766999,128.1763746600045,50701.55195544 2025-12-29,18:32:10.000,363,11118042,-795,0,1767033129,15058.832671249991,128.15522726999916,50701.593878160005 2025-12-29,18:32:11.000,363,11118075,-795,0,1767033130,15058.900034350001,128.04244119000214,50701.53099408 2025-12-29,18:32:12.000,363,11118051,-675,0,1767033131,15058.987606379997,128.02129380000406,50701.55195544 2025-12-29,18:32:13.000,363,11118041,-795,0,1767033132,15059.001079000001,128.0001464099987,50701.544968320006 2025-12-29,18:32:14.000,363,11118071,-795,0,1767033133,15059.108859959997,128.04244119000214,50701.62182664 2025-12-29,18:32:15.000,363,11118043,-795,0,1767033134,15059.115596269992,128.02834293000342,50701.57990392 2025-12-29,18:32:16.000,363,11118052,-795,0,1767033135,15059.196431989993,128.06358858000021,50701.55894256 2025-12-29,18:32:17.000,363,11118052,-795,0,1767033136,15059.203168300002,128.04244119000214,50701.5729168 2025-12-29,18:32:18.000,363,11118031,-795,0,1767033137,15059.216640919993,128.02834293000342,50701.45413576 2025-12-29,18:32:19.000,363,11118068,-795,0,1767033138,15059.310949259998,128.07768683999893,50701.5030456 2025-12-29,18:32:20.000,363,11118057,-795,0,1767033139,15059.324421879988,128.10588336000365,50701.49605848001 2025-12-29,18:32:21.000,363,11118052,-795,0,1767033140,15059.358103429993,128.12703075000172,50701.475097120005 2025-12-29,18:32:22.000,363,11118074,-795,0,1767033141,15059.378312359993,128.18342379000387,50701.45413576 2025-12-29,18:32:23.000,363,11118090,-795,0,1767033142,15059.486093319989,128.2116203100013,50701.48208424 2025-12-29,18:32:24.000,363,11118080,-795,0,1767033143,15059.553456419999,128.19047292000323,50701.489071359996 2025-12-29,18:32:25.000,363,11118016,-795,0,1767033144,15059.614083209999,128.1763746600045,50701.32836760001 2025-12-29,18:32:26.000,363,11118037,-795,0,1767033145,15059.71512786,128.10588336000365,50701.34932896001 2025-12-29,18:32:27.000,363,11118041,-795,0,1767033146,15059.79596358,128.07063770999957,50701.33535472 2025-12-29,18:32:28.000,363,11118035,-795,0,1767033147,15059.903744539995,127.98604814999999,50701.34234184 2025-12-29,18:32:29.000,363,11118051,-795,0,1767033148,15059.95763502,127.8380164199989,50701.30041912001 2025-12-29,18:32:30.000,363,11118047,-795,0,1767033149,15060.072152289991,127.71818121000251,50701.30041912001 2025-12-29,18:32:31.000,363,11118069,-795,0,1767033150,15060.206878489997,127.5560512200027,50701.30041912001 2025-12-29,18:32:32.000,363,11118015,-795,0,1767033151,15060.233823729992,127.33752819000074,50701.30041912001 2025-12-29,18:32:33.000,363,11118047,-795,0,1767033152,15060.422440410002,127.13310342000477,50701.32836760001 2025-12-29,18:32:34.000,363,11118040,-795,0,1767033153,15060.489803509998,126.92867865000153,50701.426187280005 2025-12-29,18:32:35.000,363,11118064,-795,0,1767033154,15060.530221369998,126.66081171000405,50701.44714864001 2025-12-29,18:32:36.000,363,11118078,-795,0,1767033155,15060.510012439998,126.42819042000338,50701.46811000001 2025-12-29,18:32:37.000,363,11118025,-795,0,1767033156,15060.496539819993,126.18852000000334,50701.489071359996 2025-12-29,18:32:38.000,363,11118039,-795,0,1767033157,15060.442649340002,125.99114435999945,50701.57990392 2025-12-29,18:32:39.000,363,11118049,-795,0,1767033158,15060.402231480002,125.79376872000284,50701.593878160005 2025-12-29,18:32:40.000,363,11118021,-795,0,1767033159,15060.301186830002,125.62458960000367,50701.642788000005 2025-12-29,18:32:41.000,363,11118054,-795,0,1767033160,15060.220351110002,125.46245961000386,50701.61483952001 2025-12-29,18:32:42.000,363,11118023,-795,0,1767033161,15060.139515390001,125.31442788000277,50701.62182664 2025-12-29,18:32:43.000,363,11118072,-795,0,1767033162,15060.011525499991,125.25098571000126,50701.70567208001 2025-12-29,18:32:44.000,363,11118033,-795,0,1767033163,15059.944162399996,125.17344528000103,50701.75458192001 2025-12-29,18:32:45.000,363,11118045,-795,0,1767033164,15059.822908819995,125.17344528000103,50701.824453119996 2025-12-29,18:32:46.000,363,11118059,-795,0,1767033165,15059.721864169995,125.23688745000254,50701.83144024001 2025-12-29,18:32:47.000,363,11118040,-795,0,1767033166,15059.614083209999,125.22983832000318,50701.859388720004 2025-12-29,18:32:48.000,363,11118065,-795,0,1767033167,15059.492829629999,125.3426244000002,50701.86637584 2025-12-29,18:32:49.000,363,11118011,-795,0,1767033168,15059.364839739988,125.40606657000171,50701.92227280001 2025-12-29,18:32:50.000,363,11118036,-795,0,1767033169,15059.304212949988,125.51180351999938,50701.9572084 2025-12-29,18:32:51.000,363,11118021,-795,0,1767033170,15059.189695679997,125.60344220999832,50701.9572084 2025-12-29,18:32:52.000,363,11118030,-795,0,1767033171,15059.135805199992,125.67393350999919,50701.91528568 2025-12-29,18:32:53.000,363,11118004,-795,0,1767033172,15059.041496860002,125.87130915000307,50702.01310536 2025-12-29,18:32:54.000,363,11118083,-795,0,1767033173,15058.947188519996,125.89245654000115,50702.0620152 2025-12-29,18:32:55.000,363,11117974,-795,0,1767033174,15058.825934939996,125.99819348999881,50702.048040960006 2025-12-29,18:32:56.000,363,11118061,-795,0,1767033175,15058.73836291,126.05458653000096,50702.05502808 2025-12-29,18:32:57.000,363,11118074,-795,0,1767033176,15058.63058194999,126.13917609000055,50702.0620152 2025-12-29,18:32:58.000,363,11118057,-795,0,1767033177,15058.54974622999,126.1955691300027,50702.096950800005 2025-12-29,18:32:59.000,363,11118071,-795,0,1767033178,15058.50932836999,126.21671652000077,50702.096950800005 2025-12-29,18:33:00.000,363,11118060,-795,0,1767033179,15058.42849264999,126.23786390999885,50702.11791216001 2025-12-29,18:33:01.000,363,11118003,-795,0,1767033180,15058.354393239999,126.22376565000013,50702.11791216001 2025-12-29,18:33:02.000,363,11118046,-795,0,1767033181,15058.381338479994,126.20261826000205,50702.08996368001 2025-12-29,18:33:03.000,363,11118050,-795,0,1767033182,15058.293766449999,126.26606043000356,50702.16682200001 2025-12-29,18:33:04.000,363,11118030,-795,0,1767033183,15058.226403349989,126.28720782000164,50702.22271896 2025-12-29,18:33:05.000,363,11118079,-795,0,1767033184,15058.206194419989,126.33655173000443,50702.25066744 2025-12-29,18:33:06.000,363,11117980,-795,0,1767033185,15058.145567629988,126.40704302999802,50702.145860640005 2025-12-29,18:33:07.000,363,11118023,-795,0,1767033186,15058.071468219998,126.47753432999889,50702.2017576 2025-12-29,18:33:08.000,363,11117998,-755,0,1767033187,15057.990632499997,126.58327128000383,50702.07598944 2025-12-29,18:33:09.000,363,11118069,-795,0,1767033188,15058.024314050002,126.72425387999829,50702.18778336001 2025-12-29,18:33:10.000,363,11118029,-795,0,1767033189,15057.997368809993,126.86523648000002,50702.18778336001 2025-12-29,18:33:11.000,363,11118008,-795,0,1767033190,15057.930005709997,126.99212082000304,50702.08297656 2025-12-29,18:33:12.000,363,11118034,-795,0,1767033191,15057.936742019992,127.09080864000134,50701.98515688 2025-12-29,18:33:13.000,363,11118055,-795,0,1767033192,15057.842433680002,127.27408601999923,50702.13887352001 2025-12-29,18:33:14.000,363,11118018,-795,0,1767033193,15057.849169989997,127.42211775000033,50702.18079624 2025-12-29,18:33:15.000,363,11118011,-795,0,1767033194,15057.849169989997,127.50670730999991,50702.16682200001 2025-12-29,18:33:16.000,363,11117997,-795,0,1767033195,15057.822224750002,127.5912968699995,50702.145860640005 2025-12-29,18:33:17.000,363,11118021,-795,0,1767033196,15057.761597960001,127.63359165000293,50702.10393792 2025-12-29,18:33:18.000,363,11118011,-795,0,1767033197,15057.795279509992,127.68293555999844,50702.17380912 2025-12-29,18:33:19.000,363,11118034,-795,0,1767033198,15057.775070579992,127.72523034000187,50702.17380912 2025-12-29,18:33:20.000,363,11118022,-795,0,1767033199,15057.781806890001,127.72523034000187,50702.1318864 2025-12-29,18:33:21.000,363,11117996,-795,0,1767033200,15057.768334269997,127.72523034000187,50702.08297656 2025-12-29,18:33:22.000,363,11118042,-795,0,1767033201,15057.707707479996,127.72523034000187,50702.12489928 2025-12-29,18:33:23.000,363,11118049,-795,0,1767033202,15057.680762240001,127.71818121000251,50702.03406672 2025-12-29,18:33:24.000,363,11117973,-795,0,1767033203,15057.694234859991,127.68293555999844,50702.11092504 2025-12-29,18:33:25.000,363,11118027,-795,0,1767033204,15057.674025929991,127.68293555999844,50702.11791216001 2025-12-29,18:33:26.000,363,11117974,-795,0,1767033205,15057.647080689996,127.6899846899978,50702.11092504 2025-12-29,18:33:27.000,363,11118090,-795,0,1767033206,15057.59992652,127.72523034000187,50702.11791216001 2025-12-29,18:33:28.000,363,11117993,-795,0,1767033207,15057.593190209991,127.75342685999931,50702.16682200001 2025-12-29,18:33:29.000,363,11118003,-795,0,1767033208,15057.53929973,127.78162338000402,50702.18778336001 2025-12-29,18:33:30.000,363,11118029,-795,0,1767033209,15057.505618179996,127.85916381000425,50702.215731840006 2025-12-29,18:33:31.000,363,11118007,-795,0,1767033210,15057.444991389995,127.93670424000447,50702.13887352001 2025-12-29,18:33:32.000,363,11118040,-795,0,1767033211,15057.404573529995,127.9014585900004,50702.02009248001 2025-12-29,18:33:33.000,363,11117988,-795,0,1767033212,15057.323737809995,128.03539206000278,50702.07598944 2025-12-29,18:33:34.000,363,11118034,-795,0,1767033213,15057.283319949995,128.09178509999765,50702.12489928 2025-12-29,18:33:35.000,363,11118032,-795,0,1767033214,15057.283319949995,128.14112901000044,50702.10393792 2025-12-29,18:33:36.000,363,11117979,-795,0,1767033215,15057.25637471,128.21866944000067,50702.08297656 2025-12-29,18:33:37.000,363,11118006,-795,0,1767033216,15057.20922053999,128.2609642200041,50702.06900232001 2025-12-29,18:33:38.000,363,11118020,-795,0,1767033217,15057.20922053999,128.28916074000153,50702.048040960006 2025-12-29,18:33:39.000,363,11118025,-795,0,1767033218,15057.22942946999,128.2962098700009,50702.10393792 2025-12-29,18:33:40.000,363,11118041,-795,0,1767033219,15057.222693159994,128.36670117000176,50702.11791216001 2025-12-29,18:33:41.000,363,11118034,-795,0,1767033220,15057.19574792,128.37375030000112,50702.096950800005 2025-12-29,18:33:42.000,363,11118066,-795,0,1767033221,15057.21595685,128.3948976899992,50702.00611824 2025-12-29,18:33:43.000,363,11118041,-795,0,1767033222,15057.175538989999,128.47948724999878,50702.048040960006 2025-12-29,18:33:44.000,363,11118032,-795,0,1767033223,15057.12838481999,128.5217820300022,50702.05502808 2025-12-29,18:33:45.000,363,11118027,-795,0,1767033224,15057.108175889989,128.5429294200003,50702.027079600004 2025-12-29,18:33:46.000,363,11118060,-795,0,1767033225,15057.094703269999,128.61342072000116,50702.07598944 2025-12-29,18:33:47.000,363,11118017,-795,0,1767033226,15057.108175889989,128.66276463000395,50702.03406672 2025-12-29,18:33:48.000,363,11118035,-795,0,1767033227,15057.087966959989,128.71210853999946,50701.97118264001 2025-12-29,18:33:49.000,363,11118071,-795,0,1767033228,15057.101439579994,128.7685015800016,50701.98515688 2025-12-29,18:33:50.000,363,11118040,-795,0,1767033229,15057.16880267999,128.83194375000312,50701.96419552 2025-12-29,18:33:51.000,363,11118078,-795,0,1767033230,15057.20922053999,128.88128765999863,50701.91528568 2025-12-29,18:33:52.000,363,11118052,-795,0,1767033231,15057.303528879995,128.93768070000078,50701.86637584 2025-12-29,18:33:53.000,363,11118075,-795,0,1767033232,15057.33721043,129.00817200000165,50701.85240160001 2025-12-29,18:33:54.000,363,11118012,-795,0,1767033233,15057.43825508,129.0504667799978,50701.8873372 2025-12-29,18:33:55.000,363,11118053,-795,0,1767033234,15057.51235448999,129.14915460000338,50701.79650464 2025-12-29,18:33:56.000,363,11118064,-795,0,1767033235,15057.586453899996,129.15620373000274,50701.761569040005 2025-12-29,18:33:57.000,363,11117997,-795,0,1767033236,15057.667289619996,129.20554763999826,50701.7475948 2025-12-29,18:33:58.000,363,11118033,-795,0,1767033237,15057.761597960001,129.20554763999826,50701.69868496 2025-12-29,18:33:59.000,363,11118055,-795,0,1767033238,15057.862642610002,129.20554763999826,50701.6777236 2025-12-29,18:34:00.000,363,11118050,-795,0,1767033239,15057.963687260002,129.23374416000297,50701.67073648 2025-12-29,18:34:01.000,363,11118063,-795,0,1767033240,15058.051259289998,129.2125967700049,50701.68471072001 2025-12-29,18:34:02.000,363,11118006,-795,0,1767033241,15058.105149769988,129.1984985099989,50701.6078524 2025-12-29,18:34:03.000,363,11118046,-795,0,1767033242,15058.192721799998,129.1984985099989,50701.593878160005 2025-12-29,18:34:04.000,363,11118100,-795,0,1767033243,15058.192721799998,129.14915460000338,50701.55195544 2025-12-29,18:34:05.000,363,11118024,-795,0,1767033244,15058.246612279989,129.0998106900006,50701.593878160005 2025-12-29,18:34:06.000,363,11118022,-795,0,1767033245,15058.287030139989,129.09276156000124,50701.55894256 2025-12-29,18:34:07.000,363,11118026,-795,0,1767033246,15058.260084899994,129.02227026000037,50701.48208424 2025-12-29,18:34:08.000,363,11118026,-795,0,1767033247,15058.253348589998,128.9799754800042,50701.44016152 2025-12-29,18:34:09.000,363,11118056,-795,0,1767033248,15058.273557519999,128.888336789998,50701.41920016001 2025-12-29,18:34:10.000,363,11118020,-795,0,1767033249,15058.287030139989,128.84604201000184,50701.4331744 2025-12-29,18:34:11.000,363,11118004,-795,0,1767033250,15058.313975379999,128.7685015800016,50701.44016152 2025-12-29,18:34:12.000,363,11118012,-795,0,1767033251,15058.327447999989,128.69096115000139,50701.40522592 2025-12-29,18:34:13.000,363,11118017,-795,0,1767033252,15058.36786585999,128.6063715900018,50701.46811000001 2025-12-29,18:34:14.000,363,11118046,-795,0,1767033253,15058.36786585999,128.46538899000006,50701.48208424 2025-12-29,18:34:15.000,363,11118050,-795,0,1767033254,15058.401547409994,128.3948976899992,50701.49605848001 2025-12-29,18:34:16.000,363,11118032,-795,0,1767033255,15058.45543789,128.27506248000282,50701.57990392 2025-12-29,18:34:17.000,363,11118060,-795,0,1767033256,15058.43522896,128.15522726999916,50701.5030456 2025-12-29,18:34:18.000,363,11118043,-795,0,1767033257,15058.502592059995,128.0001464099987,50701.45413576 2025-12-29,18:34:19.000,363,11118056,-795,0,1767033258,15058.583427779995,127.85211468000489,50701.46112288 2025-12-29,18:34:20.000,363,11118052,-795,0,1767033259,15058.644054569995,127.72523034000187,50701.62182664 2025-12-29,18:34:21.000,363,11118098,-795,0,1767033260,15058.684472429995,127.57719861000078,50701.5729168 2025-12-29,18:34:22.000,363,11118007,-795,0,1767033261,15058.724890289996,127.4573634000044,50701.5729168 2025-12-29,18:34:23.000,363,11118055,-795,0,1767033262,15058.785517079996,127.36572470999818,50701.62881376 2025-12-29,18:34:24.000,363,11118018,-795,0,1767033263,15058.852880179991,127.30228254000394,50701.58689104001 2025-12-29,18:34:25.000,363,11118028,-795,0,1767033264,15058.846143869996,127.29523341000458,50701.56592968001 2025-12-29,18:34:26.000,363,11118033,-795,0,1767033265,15058.873089109991,127.23179124000308,50701.55195544 2025-12-29,18:34:27.000,363,11118019,-795,0,1767033266,15058.846143869996,127.196545589999,50701.62881376 2025-12-29,18:34:28.000,363,11118056,-795,0,1767033267,15058.873089109991,127.196545589999,50701.593878160005 2025-12-29,18:34:29.000,363,11118059,-795,0,1767033268,15058.846143869996,127.25293863000115,50701.60086528 2025-12-29,18:34:30.000,363,11118016,-795,0,1767033269,15058.859616490001,127.3093316700033,50701.68471072001 2025-12-29,18:34:31.000,363,11118045,-795,0,1767033270,15058.81919863,127.3445773200001,50701.64977512 2025-12-29,18:34:32.000,363,11118014,-795,0,1767033271,15058.77204445999,127.4080194900016,50701.56592968001 2025-12-29,18:34:33.000,363,11118042,-795,0,1767033272,15058.704681359995,127.45031426999776,50701.68471072001 2025-12-29,18:34:34.000,363,11118056,-795,0,1767033273,15058.63058194999,127.47146166000311,50701.761569040005 2025-12-29,18:34:35.000,363,11118007,-795,0,1767033274,15058.583427779995,127.52785469999799,50701.80349176001 2025-12-29,18:34:36.000,363,11118037,-795,0,1767033275,15058.49585575,127.54195296000398,50701.761569040005 2025-12-29,18:34:37.000,363,11118039,-795,0,1767033276,15058.44870157999,127.51375643999927,50701.810478880005 2025-12-29,18:34:38.000,363,11118020,-795,0,1767033277,15058.361129549994,127.50670730999991,50701.85240160001 2025-12-29,18:34:39.000,363,11118033,-795,0,1767033278,15058.334184309999,127.48555992000183,50701.85240160001 2025-12-29,18:34:40.000,363,11118041,-795,0,1767033279,15058.273557519999,127.43621600999904,50701.84541448 2025-12-29,18:34:41.000,363,11118061,-795,0,1767033280,15058.206194419989,127.4080194900016,50701.978169760005 2025-12-29,18:34:42.000,363,11118025,-795,0,1767033281,15058.111886079998,127.35867557999882,50702.01310536 2025-12-29,18:34:43.000,363,11118045,-795,0,1767033282,15058.004105120002,127.33752819000074,50702.00611824 2025-12-29,18:34:44.000,363,11118014,-795,0,1767033283,15057.990632499997,127.3093316700033,50702.06900232001 2025-12-29,18:34:45.000,363,11118016,-795,0,1767033284,15057.963687260002,127.32342993000202,50702.096950800005 2025-12-29,18:34:46.000,363,11118054,-795,0,1767033285,15057.903060470002,127.33752819000074,50702.08996368001 2025-12-29,18:34:47.000,363,11118019,-795,0,1767033286,15057.808752129997,127.38687210000353,50702.096950800005 2025-12-29,18:34:48.000,363,11118018,-795,0,1767033287,15057.781806890001,127.42916687999968,50702.145860640005 2025-12-29,18:34:49.000,363,11118053,-795,0,1767033288,15057.694234859991,127.47851079000247,50702.10393792 2025-12-29,18:34:50.000,363,11118014,-795,0,1767033289,15057.647080689996,127.54900209000334,50702.06900232001 2025-12-29,18:34:51.000,363,11118045,-795,0,1767033290,15057.613399139991,127.64768991000165,50702.11092504 2025-12-29,18:34:52.000,363,11118043,-795,0,1767033291,15057.53929973,127.75342685999931,50702.11791216001 2025-12-29,18:34:53.000,363,11118025,-795,0,1767033292,15057.49888187,127.89440946000104,50702.0620152 2025-12-29,18:34:54.000,363,11118035,-795,0,1767033293,15057.43151876999,127.98604814999999,50702.096950800005 2025-12-29,18:34:55.000,363,11118031,-795,0,1767033294,15057.41804615,128.09178509999765,50702.18778336001 2025-12-29,18:34:56.000,363,11118061,-795,0,1767033295,15057.39783722,128.1975220500026,50702.15284776 2025-12-29,18:34:57.000,363,11118059,-795,0,1767033296,15057.33047411999,128.30325900000025,50702.15284776 2025-12-29,18:34:58.000,363,11118032,-795,0,1767033297,15057.29679257,128.37375030000112,50702.13887352001 2025-12-29,18:34:59.000,363,11118017,-795,0,1767033298,15057.24963839999,128.47243811999942,50702.16682200001 2025-12-29,18:35:00.000,363,11118040,-795,0,1767033299,15057.242902089994,128.5076837700035,50702.2017576 2025-12-29,18:35:01.000,363,11118008,-795,0,1767033300,15057.21595685,128.52883116000157,50702.27861592 2025-12-29,18:35:02.000,363,11118052,-715,0,1767033301,15057.162066369994,128.51473290000285,50702.3415 2025-12-29,18:35:03.000,363,11118022,-795,0,1767033302,15057.182275299994,128.46538899000006,50702.194770480004 2025-12-29,18:35:04.000,363,11118038,-715,0,1767033303,15057.121648509994,128.4583398600007,50702.25066744 2025-12-29,18:35:05.000,363,11118083,-795,0,1767033304,15057.074494339999,128.40899594999792,50702.28560304001 2025-12-29,18:35:06.000,363,11118071,-795,0,1767033305,15057.040812789994,128.3596520400024,50702.383422720006 2025-12-29,18:35:07.000,363,11118045,-795,0,1767033306,15056.993658619998,128.28916074000153,50702.313551520005 2025-12-29,18:35:08.000,363,11118027,-795,0,1767033307,15056.973449689998,128.23276769999939,50702.32053864 2025-12-29,18:35:09.000,363,11118053,-795,0,1767033308,15056.852196109998,128.18342379000387,50702.25765456001 2025-12-29,18:35:10.000,363,11118034,-795,0,1767033309,15056.798305629993,128.112932490003,50702.3415 2025-12-29,18:35:11.000,363,11118024,-795,0,1767033310,15056.717469909992,128.03539206000278,50702.27861592 2025-12-29,18:35:12.000,363,11118058,-795,0,1767033311,15056.636634189992,127.97899902000063,50702.29259016 2025-12-29,18:35:13.000,363,11118048,-795,0,1767033312,15056.609688949997,127.85211468000489,50702.18778336001 2025-12-29,18:35:14.000,363,11118065,-795,0,1767033313,15056.461490130001,127.82391816000018,50702.35547424001 2025-12-29,18:35:15.000,363,11118052,-795,0,1767033314,15056.36044548,127.77457425000466,50702.327525759996 2025-12-29,18:35:16.000,363,11118055,-795,0,1767033315,15056.25266451999,127.69703382000444,50702.37643560001 2025-12-29,18:35:17.000,363,11118030,-795,0,1767033316,15056.11793832,127.64064078000229,50702.39040984 2025-12-29,18:35:18.000,363,11118013,-795,0,1767033317,15056.023629979994,127.58424774000014,50702.41835832 2025-12-29,18:35:19.000,363,11118031,-795,0,1767033318,15055.942794259994,127.52080556999863,50702.48822952 2025-12-29,18:35:20.000,363,11118040,-795,0,1767033319,15055.841749609994,127.46441253000376,50702.41835832 2025-12-29,18:35:21.000,363,11118052,-795,0,1767033320,15055.707023409988,127.46441253000376,50702.46028104 2025-12-29,18:35:22.000,363,11118017,-795,0,1767033321,15055.653132929998,127.4432651399984,50702.48822952 2025-12-29,18:35:23.000,363,11118002,-795,0,1767033322,15055.639660309993,127.33752819000074,50702.39739696 2025-12-29,18:35:24.000,363,11118035,-795,0,1767033323,15055.552088279997,127.37982297000417,50702.46726816 2025-12-29,18:35:25.000,363,11118050,-795,0,1767033324,15055.565560900002,127.41506862000097,50702.4463068 2025-12-29,18:35:26.000,363,11118006,-795,0,1767033325,15055.545351970002,127.46441253000376,50702.42534544001 2025-12-29,18:35:27.000,363,11118033,-795,0,1767033326,15055.545351970002,127.52080556999863,50702.43931968 2025-12-29,18:35:28.000,363,11118022,-795,0,1767033327,15055.545351970002,127.57014948000142,50702.40438408001 2025-12-29,18:35:29.000,363,11118058,-795,0,1767033328,15055.538615659993,127.654739040001,50702.37643560001 2025-12-29,18:35:30.000,363,11118059,-795,0,1767033329,15055.518406729992,127.76047598999867,50702.4113712 2025-12-29,18:35:31.000,363,11118040,-795,0,1767033330,15055.558824589993,127.83096728999953,50702.40438408001 2025-12-29,18:35:32.000,363,11118025,-795,0,1767033331,15055.538615659993,127.92260597999848,50702.2716288 2025-12-29,18:35:33.000,363,11118022,-795,0,1767033332,15055.579033519993,127.99309727999935,50702.215731840006 2025-12-29,18:35:34.000,363,11118022,-795,0,1767033333,15055.531879349997,128.12703075000172,50702.24368032 2025-12-29,18:35:35.000,363,11118032,-795,0,1767033334,15055.538615659993,128.22571857000003,50702.27861592 2025-12-29,18:35:36.000,363,11118061,-795,0,1767033335,15055.552088279997,128.28211161000218,50702.22970608 2025-12-29,18:35:37.000,363,11118049,-795,0,1767033336,15055.477988869992,128.37375030000112,50702.18778336001 2025-12-29,18:35:38.000,363,11118043,-635,0,1767033337,15055.518406729992,128.46538899000006,50702.18079624 2025-12-29,18:35:39.000,363,11118025,-795,0,1767033338,15055.531879349997,128.5076837700035,50702.18778336001 2025-12-29,18:35:40.000,363,11118082,-795,0,1767033339,15055.538615659993,128.57817507000436,50702.20874472001 2025-12-29,18:35:41.000,363,11118053,-795,0,1767033340,15055.491461489997,128.63456810999924,50702.15284776 2025-12-29,18:35:42.000,363,11118025,-795,0,1767033341,15055.565560900002,128.62046985000052,50702.23669320001 2025-12-29,18:35:43.000,363,11118010,-795,0,1767033342,15055.599242449993,128.59227333000308,50702.11791216001 2025-12-29,18:35:44.000,363,11118040,-795,0,1767033343,15055.552088279997,128.6063715900018,50702.24368032 2025-12-29,18:35:45.000,363,11118055,-795,0,1767033344,15055.579033519993,128.54997854999965,50702.20874472001 2025-12-29,18:35:46.000,363,11118024,-795,0,1767033345,15055.659869239993,128.5217820300022,50702.18778336001 2025-12-29,18:35:47.000,363,11118055,-795,0,1767033346,15055.700287099993,128.45129073000135,50702.2017576 2025-12-29,18:35:48.000,363,11118046,-795,0,1767033347,15055.727232339988,128.41604508000455,50702.18079624 2025-12-29,18:35:49.000,363,11118001,-795,0,1767033348,15055.774386509998,128.35260291000304,50702.11092504 2025-12-29,18:35:50.000,363,11118043,-795,0,1767033349,15055.814804369998,128.3314555199977,50702.06900232001 2025-12-29,18:35:51.000,363,11118049,-795,0,1767033350,15055.895640089999,128.30325900000025,50702.06900232001 2025-12-29,18:35:52.000,363,11118051,-795,0,1767033351,15055.942794259994,128.27506248000282,50702.03406672 2025-12-29,18:35:53.000,363,11117998,-795,0,1767033352,15056.023629979994,128.1975220500026,50701.80349176001 2025-12-29,18:35:54.000,363,11118024,-795,0,1767033353,15056.043838909995,128.27506248000282,50701.89432432 2025-12-29,18:35:55.000,363,11118016,-795,0,1767033354,15056.13141093999,128.28211161000218,50701.92227280001 2025-12-29,18:35:56.000,363,11118008,-795,0,1767033355,15056.185301419995,128.3103081299996,50701.8873372 2025-12-29,18:35:57.000,363,11118077,-795,0,1767033356,15056.25940083,128.3596520400024,50701.84541448 2025-12-29,18:35:58.000,363,11118027,-795,0,1767033357,15056.286346069995,128.40194681999856,50701.817466 2025-12-29,18:35:59.000,363,11118039,-795,0,1767033358,15056.31329130999,128.47948724999878,50701.80349176001 2025-12-29,18:36:00.000,363,11118064,-795,0,1767033359,15056.326763929996,128.54997854999965,50701.83842736 2025-12-29,18:36:01.000,363,11117996,-795,0,1767033360,15056.29981869,128.59227333000308,50701.817466 2025-12-29,18:36:02.000,363,11118045,-795,0,1767033361,15056.33350023999,128.63456810999924,50701.80349176001 2025-12-29,18:36:03.000,363,11118033,-795,0,1767033362,15056.35370916999,128.62046985000052,50701.71964632 2025-12-29,18:36:04.000,363,11118026,-795,0,1767033363,15056.29981869,128.73325593000482,50701.73362056001 2025-12-29,18:36:05.000,363,11118049,-795,0,1767033364,15056.29308237999,128.76145245000225,50701.72663344 2025-12-29,18:36:06.000,363,11118065,-795,0,1767033365,15056.2391919,128.7685015800016,50701.712659200006 2025-12-29,18:36:07.000,363,11118011,-795,0,1767033366,15056.25940083,128.76145245000225,50701.7475948 2025-12-29,18:36:08.000,363,11117981,-795,0,1767033367,15056.23245558999,128.77555071000097,50701.83842736 2025-12-29,18:36:09.000,363,11118038,-795,0,1767033368,15056.19877404,128.71915766999882,50701.810478880005 2025-12-29,18:36:10.000,363,11118041,-795,0,1767033369,15056.19877404,128.6416172399986,50701.859388720004 2025-12-29,18:36:11.000,363,11118030,-635,0,1767033370,15056.23245558999,128.59227333000308,50701.7475948 2025-12-29,18:36:12.000,363,11118056,-795,0,1767033371,15056.21224665999,128.53588029000093,50701.70567208001 2025-12-29,18:36:13.000,363,11118011,-795,0,1767033372,15056.245928209995,128.43719247000263,50701.74060768 2025-12-29,18:36:14.000,363,11118068,-795,0,1767033373,15056.27960976,128.38784855999984,50701.7475948 2025-12-29,18:36:15.000,363,11118085,-795,0,1767033374,15056.29308237999,128.3314555199977,50701.67073648 2025-12-29,18:36:16.000,363,11118043,-795,0,1767033375,15056.33350023999,128.2609642200041,50701.71964632 2025-12-29,18:36:17.000,363,11117995,-795,0,1767033376,15056.427808579996,128.18342379000387,50701.691697840004 2025-12-29,18:36:18.000,363,11118038,-795,0,1767033377,15056.535589539992,128.0988342300043,50701.73362056001 2025-12-29,18:36:19.000,363,11118036,-795,0,1767033378,15056.582743710002,128.0142446700047,50701.67073648 2025-12-29,18:36:20.000,363,11118060,-795,0,1767033379,15056.703997290002,127.91555684999912,50701.62881376 2025-12-29,18:36:21.000,363,11118055,-795,0,1767033380,15056.784833010002,127.87326207000297,50701.524006960004 2025-12-29,18:36:22.000,363,11118044,-795,0,1767033381,15056.933031829998,127.78867251000338,50701.5729168 2025-12-29,18:36:23.000,363,11118021,-795,0,1767033382,15057.12838481999,127.654739040001,50701.6078524 2025-12-29,18:36:24.000,363,11118049,-795,0,1767033383,15057.24963839999,127.5560512200027,50701.66374936001 2025-12-29,18:36:25.000,363,11118053,-795,0,1767033384,15057.364155669995,127.48555992000183,50701.58689104001 2025-12-29,18:36:26.000,363,11118066,-795,0,1767033385,15057.53256341999,127.39392123000289,50701.58689104001 2025-12-29,18:36:27.000,363,11117994,-795,0,1767033386,15057.64034438,127.32342993000202,50701.5729168 2025-12-29,18:36:28.000,363,11117988,-795,0,1767033387,15057.768334269997,127.25998776000051,50701.593878160005 2025-12-29,18:36:29.000,363,11118033,-795,0,1767033388,15057.889587849997,127.20359471999836,50701.61483952001 2025-12-29,18:36:30.000,363,11118030,-795,0,1767033389,15058.010841429998,127.14720168000349,50701.5729168 2025-12-29,18:36:31.000,363,11118035,-795,0,1767033390,15058.105149769988,127.14720168000349,50701.55894256 2025-12-29,18:36:32.000,363,11118029,-795,0,1767033391,15058.145567629988,127.13310342000477,50701.56592968001 2025-12-29,18:36:33.000,363,11118042,-795,0,1767033392,15058.165776559988,127.13310342000477,50701.64977512 2025-12-29,18:36:34.000,363,11118030,-795,0,1767033393,15058.199458109993,127.14720168000349,50701.60086528 2025-12-29,18:36:35.000,363,11118039,-795,0,1767033394,15058.212930729998,127.21064384999772,50701.61483952001 2025-12-29,18:36:36.000,363,11118032,-795,0,1767033395,15058.206194419989,127.28818427999795,50701.57990392 2025-12-29,18:36:37.000,363,11118025,-795,0,1767033396,15058.172512869998,127.33047906000138,50701.60086528 2025-12-29,18:36:38.000,363,11118031,-795,0,1767033397,15058.138831319993,127.36572470999818,50701.63580088001 2025-12-29,18:36:39.000,363,11118057,-795,0,1767033398,15058.132095009998,127.47146166000311,50701.66374936001 2025-12-29,18:36:40.000,363,11118042,-795,0,1767033399,15058.091677149998,127.54900209000334,50701.67073648 2025-12-29,18:36:41.000,363,11118054,-795,0,1767033400,15058.024314050002,127.64064078000229,50701.62182664 2025-12-29,18:36:42.000,363,11118048,-795,0,1767033401,15058.017577739993,127.72523034000187,50701.62881376 2025-12-29,18:36:43.000,363,11118028,-795,0,1767033402,15057.990632499997,127.84506554999825,50701.62182664 2025-12-29,18:36:44.000,363,11118018,-795,0,1767033403,15057.956950949992,127.88736033000168,50701.68471072001 2025-12-29,18:36:45.000,363,11118043,-795,0,1767033404,15057.923269400002,127.99309727999935,50701.62881376 2025-12-29,18:36:46.000,363,11118089,-795,0,1767033405,15057.849169989997,128.05653945000086,50701.62182664 2025-12-29,18:36:47.000,363,11118046,-795,0,1767033406,15057.855906299992,128.10588336000365,50701.61483952001 2025-12-29,18:36:48.000,363,11118077,-795,0,1767033407,15057.869378919997,128.14112901000044,50701.68471072001 2025-12-29,18:36:49.000,363,11118074,-795,0,1767033408,15057.849169989997,128.20457118000195,50701.70567208001 2025-12-29,18:36:50.000,363,11118050,-795,0,1767033409,15057.808752129997,128.1763746600045,50701.7475948 2025-12-29,18:36:51.000,363,11118004,-795,0,1767033410,15057.815488439992,128.16227639999852,50701.68471072001 2025-12-29,18:36:52.000,363,11118046,-795,0,1767033411,15057.781806890001,128.15522726999916,50701.62881376 2025-12-29,18:36:53.000,363,11118024,-795,0,1767033412,15057.781806890001,128.07768683999893,50701.6777236 2025-12-29,18:36:54.000,363,11118038,-795,0,1767033413,15057.754861649992,128.0494903200015,50701.77554328 2025-12-29,18:36:55.000,363,11118005,-795,0,1767033414,15057.748125339996,127.97194989000127,50701.74060768 2025-12-29,18:36:56.000,363,11118039,-795,0,1767033415,15057.721180100001,127.92965510999784,50701.75458192001 2025-12-29,18:36:57.000,363,11118041,-795,0,1767033416,15057.707707479996,127.85916381000425,50701.77554328 2025-12-29,18:36:58.000,363,11118032,-795,0,1767033417,15057.700971170001,127.77457425000466,50701.89432432 2025-12-29,18:36:59.000,363,11118015,-795,0,1767033418,15057.626871759996,127.67588642999908,50701.87336296001 2025-12-29,18:37:00.000,363,11118022,-795,0,1767033419,15057.566244969996,127.61949339000421,50701.83842736 2025-12-29,18:37:01.000,363,11118037,-795,0,1767033420,15057.465200319995,127.54900209000334,50701.90829856 2025-12-29,18:37:02.000,363,11118019,-795,0,1767033421,15057.41804615,127.51375643999927,50701.96419552 2025-12-29,18:37:03.000,363,11117991,-795,0,1767033422,15057.364155669995,127.47146166000311,50702.0620152 2025-12-29,18:37:04.000,363,11118037,-795,0,1767033423,15057.222693159994,127.49260905000119,50702.17380912 2025-12-29,18:37:05.000,363,11118018,-795,0,1767033424,15057.067758029989,127.49965818000055,50702.1318864 2025-12-29,18:37:06.000,363,11118060,-795,0,1767033425,15056.993658619998,127.5560512200027,50702.215731840006 2025-12-29,18:37:07.000,363,11118058,-795,0,1767033426,15056.885877659988,127.57014948000142,50702.27861592 2025-12-29,18:37:08.000,363,11118049,-795,0,1767033427,15056.811778249998,127.63359165000293,50702.2716288 2025-12-29,18:37:09.000,363,11118019,-795,0,1767033428,15056.670315739997,127.71113208000315,50702.29259016 2025-12-29,18:37:10.000,363,11118043,-795,0,1767033429,15056.609688949997,127.77457425000466,50702.313551520005 2025-12-29,18:37:11.000,363,11118041,-795,0,1767033430,15056.555798469992,127.85916381000425,50702.29259016 2025-12-29,18:37:12.000,363,11118068,-795,0,1767033431,15056.441281200001,127.98604814999999,50702.327525759996 2025-12-29,18:37:13.000,363,11118044,-795,0,1767033432,15056.32002762,128.02834293000342,50702.35547424001 2025-12-29,18:37:14.000,363,11118043,-795,0,1767033433,15056.266137139995,128.112932490003,50702.27861592 2025-12-29,18:37:15.000,363,11117990,-795,0,1767033434,15056.17182879999,128.27506248000282,50702.215731840006 2025-12-29,18:37:16.000,363,11118024,-795,0,1767033435,15056.144883559995,128.35260291000304,50702.28560304001 2025-12-29,18:37:17.000,363,11118039,-795,0,1767033436,15056.13814725,128.40899594999792,50702.39040984 2025-12-29,18:37:18.000,363,11118069,-795,0,1767033437,15056.09099307999,128.50063464000414,50702.37643560001 2025-12-29,18:37:19.000,363,11118057,-795,0,1767033438,15056.064047839995,128.5217820300022,50702.362461360004 2025-12-29,18:37:20.000,363,11118056,-755,0,1767033439,15056.084256769995,128.53588029000093,50702.32053864 2025-12-29,18:37:21.000,363,11118043,-795,0,1767033440,15056.064047839995,128.52883116000157,50702.27861592 2025-12-29,18:37:22.000,363,11118034,-795,0,1767033441,15056.064047839995,128.52883116000157,50702.30656440001 2025-12-29,18:37:23.000,363,11118031,-795,0,1767033442,15056.07752046,128.5076837700035,50702.30656440001 2025-12-29,18:37:24.000,363,11118056,-795,0,1767033443,15056.043838909995,128.38784855999984,50702.29259016 2025-12-29,18:37:25.000,363,11118050,-795,0,1767033444,15055.963003189994,128.3596520400024,50702.34848712 2025-12-29,18:37:26.000,363,11118076,-795,0,1767033445,15055.956266879999,128.30325900000025,50702.37643560001 2025-12-29,18:37:27.000,363,11118001,-795,0,1767033446,15055.888903779989,128.27506248000282,50702.327525759996 2025-12-29,18:37:28.000,363,11118029,-795,0,1767033447,15055.821540679994,128.23981682999874,50702.27861592 2025-12-29,18:37:29.000,363,11118040,-795,0,1767033448,15055.754177579998,128.15522726999916,50702.24368032 2025-12-29,18:37:30.000,363,11118074,-795,0,1767033449,15055.727232339988,128.1481781399998,50702.34848712 2025-12-29,18:37:31.000,363,11118054,-795,0,1767033450,15055.666605549988,128.112932490003,50702.313551520005 2025-12-29,18:37:32.000,363,11117999,-795,0,1767033451,15055.626187690003,128.11998162000236,50702.327525759996 2025-12-29,18:37:33.000,363,11118006,-795,0,1767033452,15055.565560900002,128.11998162000236,50702.32053864 2025-12-29,18:37:34.000,363,11118024,-795,0,1767033453,15055.626187690003,128.09178509999765,50702.2716288 2025-12-29,18:37:35.000,363,11118026,-795,0,1767033454,15055.585769830002,128.18342379000387,50702.362461360004 2025-12-29,18:37:36.000,363,11118078,-795,0,1767033455,15055.592506139998,128.20457118000195,50702.33451288001 2025-12-29,18:37:37.000,363,11118038,-795,0,1767033456,15055.558824589993,128.2609642200041,50702.2716288 2025-12-29,18:37:38.000,363,11118031,-795,0,1767033457,15055.558824589993,128.32440638999833,50702.27861592 2025-12-29,18:37:39.000,363,11118042,-795,0,1767033458,15055.518406729992,128.40194681999856,50702.20874472001 2025-12-29,18:37:40.000,363,11118055,-795,0,1767033459,15055.585769830002,128.48653637999814,50702.2716288 2025-12-29,18:37:41.000,363,11118070,-795,0,1767033460,15055.552088279997,128.54997854999965,50702.2017576 2025-12-29,18:37:42.000,363,11118019,-795,0,1767033461,15055.545351970002,128.62046985000052,50702.23669320001 2025-12-29,18:37:43.000,363,11118060,-795,0,1767033462,15055.572297209997,128.69096115000139,50702.17380912 2025-12-29,18:37:44.000,363,11118033,-795,0,1767033463,15055.592506139998,128.7544033200029,50702.08297656 2025-12-29,18:37:45.000,363,11118086,-795,0,1767033464,15055.585769830002,128.86718939999992,50702.23669320001 2025-12-29,18:37:46.000,363,11118007,-795,0,1767033465,15055.572297209997,128.9517789599995,50702.10393792 2025-12-29,18:37:47.000,363,11118010,-795,0,1767033466,15055.612715069998,129.04341764999845,50702.13887352001 2025-12-29,18:37:48.000,363,11118022,-795,0,1767033467,15055.659869239993,129.07161417000316,50702.159834879996 2025-12-29,18:37:49.000,363,11118046,-795,0,1767033468,15055.740704959993,129.13505634000467,50702.08297656 2025-12-29,18:37:50.000,363,11118033,-795,0,1767033469,15055.794595439998,129.17030199000146,50702.11092504 2025-12-29,18:37:51.000,363,11118050,-795,0,1767033470,15055.902376399994,129.1984985099989,50702.1318864 2025-12-29,18:37:52.000,363,11118027,-795,0,1767033471,15055.868694849989,129.1984985099989,50702.00611824 2025-12-29,18:37:53.000,363,11118042,-795,0,1767033472,15056.01689367,129.2266950300036,50702.048040960006 2025-12-29,18:37:54.000,363,11118029,-795,0,1767033473,15056.043838909995,129.21964590000425,50702.0620152 2025-12-29,18:37:55.000,363,11118024,-795,0,1767033474,15056.07078414999,129.23374416000297,50702.05502808 2025-12-29,18:37:56.000,363,11118021,-795,0,1767033475,15056.09099307999,129.24079329000233,50701.992143999996 2025-12-29,18:37:57.000,363,11118101,-795,0,1767033476,15056.09772939,129.2619406800004,50702.07598944 2025-12-29,18:37:58.000,363,11118034,-795,0,1767033477,15056.11793832,129.26898980999977,50702.0620152 2025-12-29,18:37:59.000,363,11118011,-795,0,1767033478,15056.09099307999,129.26898980999977,50702.027079600004 2025-12-29,18:38:00.000,363,11118016,-795,0,1767033479,15056.07752046,129.3112845900032,50702.096950800005 2025-12-29,18:38:01.000,363,11118034,-795,0,1767033480,15056.03036628999,129.29013719999784,50702.08297656 2025-12-29,18:38:02.000,363,11118044,-795,0,1767033481,15055.963003189994,129.35357936999935,50701.99913112001 2025-12-29,18:38:03.000,363,11118043,-795,0,1767033482,15055.983212119994,129.3606284999987,50702.12489928 2025-12-29,18:38:04.000,363,11118035,-795,0,1767033483,15056.01689367,129.30423546000384,50702.07598944 2025-12-29,18:38:05.000,363,11118038,-795,0,1767033484,15055.98994842999,129.33948111000063,50702.10393792 2025-12-29,18:38:06.000,363,11118030,-795,0,1767033485,15055.98994842999,129.3112845900032,50702.13887352001 2025-12-29,18:38:07.000,363,11118036,-795,0,1767033486,15055.98994842999,129.29013719999784,50702.096950800005 2025-12-29,18:38:08.000,363,11118056,-795,0,1767033487,15055.99668474,129.23374416000297,50702.08996368001 2025-12-29,18:38:09.000,363,11118048,-795,0,1767033488,15056.01689367,129.21964590000425,50702.0620152 2025-12-29,18:38:10.000,363,11118018,-795,0,1767033489,15056.043838909995,129.14915460000338,50702.06900232001 2025-12-29,18:38:11.000,363,11118024,-715,0,1767033490,15056.07078414999,129.1139089499993,50702.12489928 2025-12-29,18:38:12.000,363,11118025,-795,0,1767033491,15056.05731153,129.07161417000316,50702.03406672 2025-12-29,18:38:13.000,363,11118044,-795,0,1767033492,15056.09099307999,129.02931938999973,50702.08996368001 2025-12-29,18:38:14.000,363,11118041,-795,0,1767033493,15056.13141093999,128.99407374000293,50702.00611824 2025-12-29,18:38:15.000,363,11118027,-795,0,1767033494,15056.07752046,129.08571243000188,50702.11092504 2025-12-29,18:38:16.000,363,11118011,-795,0,1767033495,15056.043838909995,129.14915460000338,50702.0620152 2025-12-29,18:38:17.000,363,11118027,-795,0,1767033496,15055.942794259994,129.2125967700049,50702.07598944 2025-12-29,18:38:18.000,363,11118050,-795,0,1767033497,15055.868694849989,129.28308806999848,50702.07598944 2025-12-29,18:38:19.000,363,11117990,-795,0,1767033498,15055.801331749994,129.40292328000214,50702.06900232001 2025-12-29,18:38:20.000,363,11117988,-795,0,1767033499,15055.747441269988,129.5086602299998,50702.12489928 2025-12-29,18:38:21.000,363,11118010,-795,0,1767033500,15055.646396619988,129.62849544000346,50702.13887352001 2025-12-29,18:38:22.000,363,11118066,-795,0,1767033501,15055.531879349997,129.74128152000048,50702.159834879996 2025-12-29,18:38:23.000,363,11118058,-795,0,1767033502,15055.451043629997,129.9034115100003,50702.13887352001 2025-12-29,18:38:24.000,363,11117997,-795,0,1767033503,15055.370207909997,130.0161975900046,50702.10393792 2025-12-29,18:38:25.000,363,11118000,-795,0,1767033504,15055.343262670001,130.0655415000001,50702.08996368001 2025-12-29,18:38:26.000,363,11118001,-795,0,1767033505,15055.296108499992,130.1642293199984,50702.159834879996 2025-12-29,18:38:27.000,363,11118020,-795,0,1767033506,15055.323053740001,130.18537671000377,50702.16682200001 2025-12-29,18:38:28.000,363,11118003,-795,0,1767033507,15055.316317429992,130.1783275800044,50702.08297656 2025-12-29,18:38:29.000,363,11117973,-795,0,1767033508,15055.329790049997,130.1501310599997,50702.13887352001 2025-12-29,18:38:30.000,363,11118013,-795,0,1767033509,15055.417362079992,130.09373802000482,50702.17380912 2025-12-29,18:38:31.000,363,11118022,-795,0,1767033510,15055.444307320002,130.00914845999796,50702.07598944 2025-12-29,18:38:32.000,363,11118040,-795,0,1767033511,15055.444307320002,129.86111673000414,50702.04105384001 2025-12-29,18:38:33.000,363,11118054,-795,0,1767033512,15055.552088279997,129.72718326000177,50701.97118264001 2025-12-29,18:38:34.000,363,11118022,-795,0,1767033513,15055.612715069998,129.5580041400026,50702.07598944 2025-12-29,18:38:35.000,363,11117990,-795,0,1767033514,15055.632923999998,129.39587415000278,50702.08996368001 2025-12-29,18:38:36.000,363,11118008,-795,0,1767033515,15055.727232339988,129.20554763999826,50702.027079600004 2025-12-29,18:38:37.000,363,11118005,-795,0,1767033516,15055.848485919989,129.02227026000037,50702.048040960006 2025-12-29,18:38:38.000,363,11118038,-795,0,1767033517,15055.936057949999,128.83899288000248,50702.01310536 2025-12-29,18:38:39.000,363,11118006,-795,0,1767033518,15055.97647581,128.6557155000046,50701.97118264001 2025-12-29,18:38:40.000,363,11118014,-795,0,1767033519,15056.064047839995,128.50063464000414,50701.97118264001 2025-12-29,18:38:41.000,363,11118055,-755,0,1767033520,15056.144883559995,128.3314555199977,50701.91528568 2025-12-29,18:38:42.000,363,11118017,-795,0,1767033521,15056.17856511,128.23276769999939,50701.817466 2025-12-29,18:38:43.000,363,11118030,-795,0,1767033522,15056.2391919,128.1481781399998,50701.90829856 2025-12-29,18:38:44.000,363,11118042,-795,0,1767033523,15056.306554999996,128.11998162000236,50701.9572084 2025-12-29,18:38:45.000,363,11117991,-795,0,1767033524,15056.326763929996,128.07768683999893,50701.92227280001 2025-12-29,18:38:46.000,363,11118036,-795,0,1767033525,15056.33350023999,128.07768683999893,50701.992143999996 2025-12-29,18:38:47.000,363,11118031,-795,0,1767033526,15056.346972859996,128.112932490003,50701.9572084 2025-12-29,18:38:48.000,363,11118048,-795,0,1767033527,15056.326763929996,128.13407988000108,50701.98515688 2025-12-29,18:38:49.000,363,11118043,-795,0,1767033528,15056.27287344999,128.2116203100013,50701.99913112001 2025-12-29,18:38:50.000,363,11118016,-795,0,1767033529,15056.25940083,128.2962098700009,50702.00611824 2025-12-29,18:38:51.000,363,11118064,-795,0,1767033530,15056.2391919,128.38079943000048,50702.04105384001 2025-12-29,18:38:52.000,363,11118040,-795,0,1767033531,15056.165092489995,128.47243811999942,50701.992143999996 2025-12-29,18:38:53.000,363,11118025,-795,0,1767033532,15056.165092489995,128.57112593999773,50702.02009248001 2025-12-29,18:38:54.000,363,11118031,-795,0,1767033533,15056.13141093999,128.59932246000244,50702.03406672 2025-12-29,18:38:55.000,363,11118061,-795,0,1767033534,15056.144883559995,128.72620679999818,50702.01310536 2025-12-29,18:38:56.000,363,11118040,-795,0,1767033535,15056.15835618,128.72620679999818,50701.98515688 2025-12-29,18:38:57.000,363,11118007,-795,0,1767033536,15056.17182879999,128.77555071000097,50701.97118264001 2025-12-29,18:38:58.000,363,11118055,-795,0,1767033537,15056.23245558999,128.8178454900044,50702.027079600004 2025-12-29,18:38:59.000,363,11118057,-795,0,1767033538,15056.27960976,128.81079635999777,50701.99913112001 2025-12-29,18:39:00.000,363,11118014,-795,0,1767033539,15056.33350023999,128.78259984000033,50701.96419552 2025-12-29,18:39:01.000,363,11118041,-795,0,1767033540,15056.387390719996,128.76145245000225,50701.9572084 2025-12-29,18:39:02.000,363,11118035,-795,0,1767033541,15056.414335959991,128.71210853999946,50701.92227280001 2025-12-29,18:39:03.000,363,11118012,-795,0,1767033542,15056.448017509996,128.6557155000046,50701.86637584 2025-12-29,18:39:04.000,363,11117998,-795,0,1767033543,15056.468226439996,128.557027679999,50701.8873372 2025-12-29,18:39:05.000,363,11118034,-795,0,1767033544,15056.528853229996,128.49358551000478,50701.80349176001 2025-12-29,18:39:06.000,363,11118030,-795,0,1767033545,15056.596216329992,128.43719247000263,50701.76855616 2025-12-29,18:39:07.000,363,11118038,-795,0,1767033546,15056.677052049992,128.40194681999856,50701.817466 2025-12-29,18:39:08.000,363,11118062,-795,0,1767033547,15056.751151459997,128.3314555199977,50701.79650464 2025-12-29,18:39:09.000,363,11118009,-795,0,1767033548,15056.811778249998,128.27506248000282,50701.76855616 2025-12-29,18:39:10.000,363,11118057,-795,0,1767033549,15056.858932419993,128.23276769999939,50701.79650464 2025-12-29,18:39:11.000,363,11118013,-795,0,1767033550,15056.966713379989,128.15522726999916,50701.824453119996 2025-12-29,18:39:12.000,363,11118032,-795,0,1767033551,15057.047549099989,128.10588336000365,50701.77554328 2025-12-29,18:39:13.000,363,11117997,-795,0,1767033552,15057.081230649994,128.0494903200015,50701.79650464 2025-12-29,18:39:14.000,363,11117992,-795,0,1767033553,15057.14859374999,127.96490076000191,50701.817466 2025-12-29,18:39:15.000,363,11117991,-755,0,1767033554,15057.20922053999,127.92260597999848,50701.80349176001 2025-12-29,18:39:16.000,363,11118040,-795,0,1767033555,15057.283319949995,127.89440946000104,50701.7475948 2025-12-29,18:39:17.000,363,11118020,-795,0,1767033556,15057.29005625999,127.82391816000018,50701.73362056001 2025-12-29,18:39:18.000,363,11118061,-795,0,1767033557,15057.323737809995,127.78162338000402,50701.78951752 2025-12-29,18:39:19.000,363,11118070,-795,0,1767033558,15057.33721043,127.78162338000402,50701.76855616 2025-12-29,18:39:20.000,363,11118044,-795,0,1767033559,15057.3170015,127.76752511999803,50701.810478880005 2025-12-29,18:39:21.000,363,11118026,-795,0,1767033560,15057.31026518999,127.75342685999931,50701.78253040001 2025-12-29,18:39:22.000,363,11118038,-795,0,1767033561,15057.3170015,127.7040829500038,50701.80349176001 2025-12-29,18:39:23.000,363,11118028,-795,0,1767033562,15057.343946739995,127.67588642999908,50701.79650464 2025-12-29,18:39:24.000,363,11118051,-795,0,1767033563,15057.35068304999,127.66178817000036,50701.84541448 2025-12-29,18:39:25.000,363,11118049,-795,0,1767033564,15057.33721043,127.63359165000293,50701.859388720004 2025-12-29,18:39:26.000,363,11118028,-795,0,1767033565,15057.37089197999,127.61949339000421,50701.84541448 2025-12-29,18:39:27.000,363,11118005,-795,0,1767033566,15057.303528879995,127.5912968699995,50701.8873372 2025-12-29,18:39:28.000,363,11118012,-795,0,1767033567,15057.39110090999,127.53490383000462,50701.83842736 2025-12-29,18:39:29.000,363,11118036,-795,0,1767033568,15057.39783722,127.49965818000055,50701.85240160001 2025-12-29,18:39:30.000,363,11118010,-795,0,1767033569,15057.45846401,127.48555992000183,50701.859388720004 2025-12-29,18:39:31.000,363,11118014,-795,0,1767033570,15057.49888187,127.39392123000289,50701.87336296001 2025-12-29,18:39:32.000,363,11118037,-795,0,1767033571,15057.51235448999,127.30228254000394,50701.91528568 2025-12-29,18:39:33.000,363,11118025,-795,0,1767033572,15057.593190209991,127.21769298000436,50701.859388720004 2025-12-29,18:39:34.000,363,11118036,-795,0,1767033573,15057.613399139991,127.14720168000349,50701.824453119996 2025-12-29,18:39:35.000,363,11118013,-795,0,1767033574,15057.727916409996,127.02736646999983,50701.79650464 2025-12-29,18:39:36.000,363,11118034,-795,0,1767033575,15057.64034438,127.00621908000176,50701.929259920005 2025-12-29,18:39:37.000,363,11118053,-795,0,1767033576,15057.606662829996,126.92867865000153,50701.90829856 2025-12-29,18:39:38.000,363,11117983,-795,0,1767033577,15057.546036039996,126.8511382200013,50701.880350080006 2025-12-29,18:39:39.000,363,11118007,-795,0,1767033578,15057.49214555999,126.77359779000108,50701.90829856 2025-12-29,18:39:40.000,363,11118048,-795,0,1767033579,15057.37762829,126.74540127000364,50702.00611824 2025-12-29,18:39:41.000,363,11118039,-795,0,1767033580,15057.23616578,126.70310649000021,50701.95022128001 2025-12-29,18:39:42.000,363,11118049,-795,0,1767033581,15057.101439579994,126.67490997000277,50702.05502808 2025-12-29,18:39:43.000,363,11118020,-795,0,1767033582,15056.946504449988,126.68900823000149,50702.00611824 2025-12-29,18:39:44.000,363,11117996,-795,0,1767033583,15056.805041940002,126.72425387999829,50702.08996368001 2025-12-29,18:39:45.000,363,11118047,-795,0,1767033584,15056.690524669997,126.72425387999829,50702.027079600004 2025-12-29,18:39:46.000,363,11118018,-795,0,1767033585,15056.501907990001,126.81589257000451,50702.20874472001 2025-12-29,18:39:47.000,363,11118069,-795,0,1767033586,15056.35370916999,126.8863838699981,50702.25765456001 2025-12-29,18:39:48.000,363,11117999,-795,0,1767033587,15056.23245558999,126.97802256000432,50702.29259016 2025-12-29,18:39:49.000,363,11118055,-795,0,1767033588,15056.124674629995,127.02031734000047,50702.29259016 2025-12-29,18:39:50.000,363,11118019,-795,0,1767033589,15056.064047839995,127.12605428999814,50702.30656440001 2025-12-29,18:39:51.000,363,11118077,-795,0,1767033590,15055.983212119994,127.18949645999965,50702.362461360004 2025-12-29,18:39:52.000,363,11118051,-795,0,1767033591,15055.96973949999,127.22474211000372,50702.36944848 2025-12-29,18:39:53.000,363,11118013,-795,0,1767033592,15055.92932163999,127.25998776000051,50702.34848712 2025-12-29,18:39:54.000,363,11118021,-795,0,1767033593,15055.963003189994,127.27408601999923,50702.39739696 2025-12-29,18:39:55.000,363,11118044,-795,0,1767033594,15055.99668474,127.22474211000372,50702.313551520005 2025-12-29,18:39:56.000,363,11118005,-795,0,1767033595,15055.963003189994,127.17539820000093,50702.313551520005 2025-12-29,18:39:57.000,363,11118079,-795,0,1767033596,15055.983212119994,127.08375951000198,50702.2716288 2025-12-29,18:39:58.000,363,11117967,-795,0,1767033597,15056.03036628999,127.02736646999983,50702.25765456001 2025-12-29,18:39:59.000,363,11118015,-795,0,1767033598,15056.11120200999,126.91458039000281,50702.22970608 2025-12-29,18:40:00.000,363,11118064,-795,0,1767033599,15056.19877404,126.76654866000172,50702.22271896 2025-12-29,18:40:01.000,363,11118038,-795,0,1767033600,15056.23245558999,126.68900823000149,50702.2017576 2025-12-29,18:40:02.000,363,11118029,-715,0,1767033601,15056.31329130999,126.56917301999783,50702.2017576 2025-12-29,18:40:03.000,363,11118002,-795,0,1767033602,15056.367181789996,126.43523955000273,50702.18778336001 2025-12-29,18:40:04.000,363,11118036,-795,0,1767033603,15056.427808579996,126.34360086000379,50702.159834879996 2025-12-29,18:40:05.000,363,11118034,-795,0,1767033604,15056.549062159997,126.18852000000334,50702.03406672 2025-12-29,18:40:06.000,363,11118023,-795,0,1767033605,15056.535589539992,126.17442174000462,50702.1318864 2025-12-29,18:40:07.000,363,11118027,-795,0,1767033606,15056.569271089997,126.16737260999798,50702.16682200001 2025-12-29,18:40:08.000,363,11118043,-795,0,1767033607,15056.589480019997,126.13917609000055,50702.159834879996 2025-12-29,18:40:09.000,363,11118004,-795,0,1767033608,15056.609688949997,126.18147087000398,50702.20874472001 2025-12-29,18:40:10.000,363,11118041,-795,0,1767033609,15056.549062159997,126.20261826000205,50702.17380912 2025-12-29,18:40:11.000,363,11118050,-795,0,1767033610,15056.474962749991,126.28720782000164,50702.215731840006 2025-12-29,18:40:12.000,363,11117997,-795,0,1767033611,15056.373918099991,126.30835520999972,50702.2017576 2025-12-29,18:40:13.000,363,11118004,-795,0,1767033612,15056.266137139995,126.3929447699993,50702.28560304001 2025-12-29,18:40:14.000,363,11118055,-795,0,1767033613,15056.13141093999,126.52687824000168,50702.25066744 2025-12-29,18:40:15.000,363,11118042,-795,0,1767033614,15056.01015735999,126.56212388999847,50702.18778336001 2025-12-29,18:40:16.000,363,11118083,-795,0,1767033615,15055.855222229999,126.75949953000236,50702.33451288001 2025-12-29,18:40:17.000,363,11118014,-795,0,1767033616,15055.619451379993,126.82294170000387,50702.34848712 2025-12-29,18:40:18.000,363,11118008,-795,0,1767033617,15055.498197799992,126.93572778000089,50702.34848712 2025-12-29,18:40:19.000,363,11118036,-795,0,1767033618,15055.343262670001,126.99212082000304,50702.40438408001 2025-12-29,18:40:20.000,363,11118036,-715,0,1767033619,15055.215272779991,127.08375951000198,50702.432332560005 2025-12-29,18:40:21.000,363,11118075,-795,0,1767033620,15055.154645989991,127.11195602999942,50702.41835832 2025-12-29,18:40:22.000,363,11118010,-795,0,1767033621,15055.11422812999,127.14720168000349,50702.362461360004 2025-12-29,18:40:23.000,363,11118027,-795,0,1767033622,15055.107491819996,127.20359471999836,50702.432332560005 2025-12-29,18:40:24.000,363,11118054,-795,0,1767033623,15055.12096444,127.16129994000221,50702.39739696 2025-12-29,18:40:25.000,363,11118010,-795,0,1767033624,15055.20180016,127.08375951000198,50702.32053864 2025-12-29,18:40:26.000,363,11118032,-795,0,1767033625,15055.195063849991,127.0978577700007,50702.362461360004 2025-12-29,18:40:27.000,363,11118023,-795,0,1767033626,15055.275899569991,127.03441559999919,50702.383422720006 2025-12-29,18:40:28.000,363,11118071,-795,0,1767033627,15055.410625769997,126.98507169000368,50702.30656440001 2025-12-29,18:40:29.000,363,11118021,-795,0,1767033628,15055.518406729992,126.92162952000217,50702.33451288001 2025-12-29,18:40:30.000,363,11118072,-795,0,1767033629,15055.666605549988,126.8511382200013,50702.29259016 2025-12-29,18:40:31.000,363,11118061,-795,0,1767033630,15055.808068059989,126.80884343999787,50702.29259016 2025-12-29,18:40:32.000,363,11118031,-795,0,1767033631,15055.90911270999,126.73835214000428,50702.264641680005 2025-12-29,18:40:33.000,363,11118036,-795,0,1767033632,15056.01015735999,126.70310649000021,50702.29259016 2025-12-29,18:40:34.000,363,11118044,-795,0,1767033633,15056.07078414999,126.66081171000405,50702.264641680005 2025-12-29,18:40:35.000,363,11118050,-795,0,1767033634,15056.17182879999,126.64671344999806,50702.2716288 2025-12-29,18:40:36.000,363,11118045,-795,0,1767033635,15056.15835618,126.6396643199987,50702.27861592 2025-12-29,18:40:37.000,363,11118017,-795,0,1767033636,15056.185301419995,126.66081171000405,50702.18778336001 2025-12-29,18:40:38.000,363,11118031,-675,0,1767033637,15056.185301419995,126.6396643199987,50702.18778336001 2025-12-29,18:40:39.000,363,11118033,-795,0,1767033638,15056.17856511,126.66081171000405,50702.13887352001 2025-12-29,18:40:40.000,363,11118065,-795,0,1767033639,15056.19203772999,126.6537625800047,50702.23669320001 2025-12-29,18:40:41.000,363,11118049,-795,0,1767033640,15056.19877404,126.6044186700019,50702.2017576 2025-12-29,18:40:42.000,363,11117977,-795,0,1767033641,15056.165092489995,126.54802562999976,50702.16682200001 2025-12-29,18:40:43.000,363,11118041,-795,0,1767033642,15056.124674629995,126.52687824000168,50702.194770480004 2025-12-29,18:40:44.000,363,11118065,-795,0,1767033643,15056.084256769995,126.5057308500036,50702.264641680005 2025-12-29,18:40:45.000,363,11118043,-795,0,1767033644,15056.09772939,126.47048519999953,50702.25066744 2025-12-29,18:40:46.000,363,11118043,-795,0,1767033645,15056.043838909995,126.42819042000338,50702.2716288 2025-12-29,18:40:47.000,363,11118000,-795,0,1767033646,15056.0371026,126.37884651000059,50702.22271896 2025-12-29,18:40:48.000,363,11117984,-795,0,1767033647,15055.983212119994,126.36474825000187,50702.215731840006 2025-12-29,18:40:49.000,363,11118029,-795,0,1767033648,15055.96973949999,126.32245346999844,50702.25066744 2025-12-29,18:40:50.000,363,11118024,-795,0,1767033649,15055.936057949999,126.35769912000251,50702.194770480004 2025-12-29,18:40:51.000,363,11118026,-795,0,1767033650,15055.97647581,126.3929447699993,50702.24368032 2025-12-29,18:40:52.000,363,11118048,-795,0,1767033651,15055.98994842999,126.40704302999802,50702.145860640005 2025-12-29,18:40:53.000,363,11118006,-795,0,1767033652,15055.99668474,126.49163259000488,50702.13887352001 2025-12-29,18:40:54.000,363,11118042,-795,0,1767033653,15056.09772939,126.5409765000004,50702.13887352001 2025-12-29,18:40:55.000,363,11118020,-795,0,1767033654,15056.17856511,126.6044186700019,50702.1318864 2025-12-29,18:40:56.000,363,11118033,-755,0,1767033655,15056.27960976,126.66786084000341,50701.99913112001 2025-12-29,18:40:57.000,363,11118021,-795,0,1767033656,15056.35370916999,126.73835214000428,50701.97118264001 2025-12-29,18:40:58.000,363,11117991,-795,0,1767033657,15056.488435369996,126.73130300999765,50702.00611824 2025-12-29,18:40:59.000,363,11118004,-795,0,1767033658,15056.623161570002,126.70310649000021,50701.94323416 2025-12-29,18:41:00.000,363,11118036,-795,0,1767033659,15056.778096699993,126.71015561999957,50701.91528568 2025-12-29,18:41:01.000,363,11118028,-795,0,1767033660,15056.912822899998,126.69605736000085,50701.91528568 2025-12-29,18:41:02.000,363,11118011,-795,0,1767033661,15057.013867549998,126.6044186700019,50701.992143999996 2025-12-29,18:41:03.000,363,11118006,-795,0,1767033662,15057.135121129999,126.51982911000232,50701.95022128001 2025-12-29,18:41:04.000,363,11118022,-795,0,1767033663,15057.26984732999,126.41409216000466,50701.929259920005 2025-12-29,18:41:05.000,363,11118014,-795,0,1767033664,15057.3170015,126.27310956000292,50701.96419552 2025-12-29,18:41:06.000,363,11118036,-795,0,1767033665,15057.33721043,126.12507783000183,50701.97118264001 2025-12-29,18:41:07.000,363,11117998,-795,0,1767033666,15057.33047411999,126.00524261999817,50701.99913112001 2025-12-29,18:41:08.000,363,11118025,-795,0,1767033667,15057.29005625999,125.87835828000243,50701.978169760005 2025-12-29,18:41:09.000,363,11118066,-795,0,1767033668,15057.23616578,125.75147393999941,50702.00611824 2025-12-29,18:41:10.000,363,11118040,-795,0,1767033669,15057.12838481999,125.71622829000262,50702.11791216001 2025-12-29,18:41:11.000,363,11118072,-795,0,1767033670,15056.973449689998,125.63163873000303,50702.16682200001 2025-12-29,18:41:12.000,363,11118007,-795,0,1767033671,15056.798305629993,125.63163873000303,50702.215731840006 2025-12-29,18:41:13.000,363,11118011,-795,0,1767033672,15056.656843119992,125.65278612000111,50702.25765456001 2025-12-29,18:41:14.000,363,11118070,-755,0,1767033673,15056.454753819991,125.73032655000134,50702.37643560001 2025-12-29,18:41:15.000,363,11118036,-795,0,1767033674,15056.31329130999,125.81491611000092,50702.39739696 2025-12-29,18:41:16.000,363,11118015,-795,0,1767033675,15056.13141093999,125.92065305999859,50702.481242400005 2025-12-29,18:41:17.000,363,11118074,-795,0,1767033676,15055.963003189994,126.06163566000032,50702.42534544001 2025-12-29,18:41:18.000,363,11118021,-795,0,1767033677,15055.848485919989,126.24491303999821,50702.4113712 2025-12-29,18:41:19.000,363,11118062,-795,0,1767033678,15055.835013299999,126.35769912000251,50702.362461360004 2025-12-29,18:41:20.000,363,11118094,-795,0,1767033679,15055.814804369998,126.51982911000232,50702.48822952 2025-12-29,18:41:21.000,363,11118029,-795,0,1767033680,15055.861958539994,126.66081171000405,50702.39040984 2025-12-29,18:41:22.000,363,11118018,-795,0,1767033681,15055.92932163999,126.78064692000044,50702.362461360004 2025-12-29,18:41:23.000,363,11118050,-795,0,1767033682,15055.99668474,126.90753126000345,50702.362461360004 2025-12-29,18:41:24.000,363,11118044,-795,0,1767033683,15056.124674629995,126.98507169000368,50702.41835832 2025-12-29,18:41:25.000,363,11118069,-795,0,1767033684,15056.266137139995,127.07671038000262,50702.362461360004 2025-12-29,18:41:26.000,363,11118043,-795,0,1767033685,15056.40086334,127.08375951000198,50702.29957728 2025-12-29,18:41:27.000,363,11118006,-795,0,1767033686,15056.569271089997,127.10490690000006,50702.2716288 2025-12-29,18:41:28.000,363,11118042,-795,0,1767033687,15056.710733599997,127.06966125000326,50702.33451288001 2025-12-29,18:41:29.000,363,11118009,-795,0,1767033688,15056.784833010002,127.03441559999919,50702.23669320001 2025-12-29,18:41:30.000,363,11118025,-795,0,1767033689,15056.858932419993,126.98507169000368,50702.24368032 2025-12-29,18:41:31.000,363,11118047,-795,0,1767033690,15056.892613969998,126.9498260399996,50702.2017576 2025-12-29,18:41:32.000,363,11118024,-795,0,1767033691,15056.939768139993,126.9004821300041,50702.215731840006 2025-12-29,18:41:33.000,363,11118051,-795,0,1767033692,15056.906086589988,126.82999083000323,50702.27861592 2025-12-29,18:41:34.000,363,11118022,-795,0,1767033693,15056.845459799988,126.80179430999851,50702.264641680005 2025-12-29,18:41:35.000,363,11118024,-795,0,1767033694,15056.798305629993,126.80179430999851,50702.33451288001 2025-12-29,18:41:36.000,363,11118041,-795,0,1767033695,15056.730942529997,126.76654866000172,50702.27861592 2025-12-29,18:41:37.000,363,11118020,-795,0,1767033696,15056.602952640002,126.79474517999915,50702.40438408001 2025-12-29,18:41:38.000,363,11118020,-795,0,1767033697,15056.461490130001,126.79474517999915,50702.4463068 2025-12-29,18:41:39.000,363,11118024,-795,0,1767033698,15056.31329130999,126.82294170000387,50702.530152240004 2025-12-29,18:41:40.000,363,11118039,-795,0,1767033699,15056.17856511,126.82999083000323,50702.59303632001 2025-12-29,18:41:41.000,363,11118038,-795,0,1767033700,15056.01689367,126.84408909000194,50702.5860492 2025-12-29,18:41:42.000,363,11118014,-795,0,1767033701,15055.895640089999,126.87228560999938,50702.662907519996 2025-12-29,18:41:43.000,363,11118039,-795,0,1767033702,15055.787859129989,126.87933473999874,50702.75374008 2025-12-29,18:41:44.000,363,11118005,-795,0,1767033703,15055.680078169993,126.90753126000345,50702.74675296 2025-12-29,18:41:45.000,363,11118016,-795,0,1767033704,15055.579033519993,126.9004821300041,50702.718804480006 2025-12-29,18:41:46.000,363,11117978,-795,0,1767033705,15055.579033519993,126.8863838699981,50702.66989464001 2025-12-29,18:41:47.000,363,11118031,-795,0,1767033706,15055.498197799992,126.95687516999897,50702.78168856 2025-12-29,18:41:48.000,363,11118042,-795,0,1767033707,15055.451043629997,126.97097342999768,50702.78168856 2025-12-29,18:41:49.000,363,11118038,-795,0,1767033708,15055.451043629997,126.9991699500024,50702.74675296 2025-12-29,18:41:50.000,363,11118014,-795,0,1767033709,15055.518406729992,127.03441559999919,50702.830598399996 2025-12-29,18:41:51.000,363,11118011,-795,0,1767033710,15055.545351970002,127.10490690000006,50702.80264992 2025-12-29,18:41:52.000,363,11118047,-795,0,1767033711,15055.612715069998,127.14015255000413,50702.80264992 2025-12-29,18:41:53.000,363,11118040,-795,0,1767033712,15055.713759719998,127.21769298000436,50702.73976584001 2025-12-29,18:41:54.000,363,11117996,-795,0,1767033713,15055.808068059989,127.28113514999859,50702.767714320005 2025-12-29,18:41:55.000,363,11118054,-795,0,1767033714,15055.855222229999,127.33752819000074,50702.767714320005 2025-12-29,18:41:56.000,363,11118013,-795,0,1767033715,15055.99668474,127.39392123000289,50702.600023440005 2025-12-29,18:41:57.000,363,11118018,-795,0,1767033716,15056.05731153,127.50670730999991,50702.6559204 2025-12-29,18:41:58.000,363,11118042,-795,0,1767033717,15056.15161986999,127.52785469999799,50702.73976584001 2025-12-29,18:41:59.000,363,11117997,-795,0,1767033718,15056.225719279995,127.56310035000206,50702.662907519996 2025-12-29,18:42:00.000,363,11118031,-795,0,1767033719,15056.326763929996,127.58424774000014,50702.662907519996 2025-12-29,18:42:01.000,363,11118024,-795,0,1767033720,15056.367181789996,127.5560512200027,50702.600023440005 2025-12-29,18:42:02.000,363,11118005,-795,0,1767033721,15056.407599649996,127.54900209000334,50702.59303632001 2025-12-29,18:42:03.000,363,11118035,-795,0,1767033722,15056.40086334,127.49260905000119,50702.54412648001 2025-12-29,18:42:04.000,363,11117999,-795,0,1767033723,15056.394127029991,127.47146166000311,50702.56508784 2025-12-29,18:42:05.000,363,11118046,-795,0,1767033724,15056.414335959991,127.39392123000289,50702.57207496001 2025-12-29,18:42:06.000,363,11118009,-795,0,1767033725,15056.461490130001,127.26703688999987,50702.53713936 2025-12-29,18:42:07.000,363,11118023,-755,0,1767033726,15056.407599649996,127.2458895000018,50702.6559204 2025-12-29,18:42:08.000,363,11118033,-795,0,1767033727,15056.36044548,127.18244733000029,50702.62098480001 2025-12-29,18:42:09.000,363,11118035,-795,0,1767033728,15056.32002762,127.10490690000006,50702.66989464001 2025-12-29,18:42:10.000,363,11117998,-795,0,1767033729,15056.25940083,127.03441559999919,50702.66989464001 2025-12-29,18:42:11.000,363,11118033,-795,0,1767033730,15056.27960976,126.98507169000368,50702.80963704001 2025-12-29,18:42:12.000,363,11118051,-795,0,1767033731,15056.21898297,126.9498260399996,50702.80264992 2025-12-29,18:42:13.000,363,11118075,-795,0,1767033732,15056.17856511,126.89343300000473,50702.83758552001 2025-12-29,18:42:14.000,363,11118018,-795,0,1767033733,15056.15835618,126.8511382200013,50702.78168856 2025-12-29,18:42:15.000,363,11118014,-795,0,1767033734,15056.15835618,126.80179430999851,50702.78867568001 2025-12-29,18:42:16.000,363,11118018,-795,0,1767033735,15056.21224665999,126.72425387999829,50702.70483024 2025-12-29,18:42:17.000,363,11118019,-795,0,1767033736,15056.124674629995,126.71720474999893,50702.75374008 2025-12-29,18:42:18.000,363,11118069,-795,0,1767033737,15056.15835618,126.68195910000213,50702.73277872 2025-12-29,18:42:19.000,363,11118028,-795,0,1767033738,15056.165092489995,126.66786084000341,50702.697843120004 2025-12-29,18:42:20.000,363,11118017,-795,0,1767033739,15056.19877404,126.6537625800047,50702.76072720001 2025-12-29,18:42:21.000,363,11118016,-795,0,1767033740,15056.21898297,126.62556605999998,50702.6559204 2025-12-29,18:42:22.000,363,11118004,-795,0,1767033741,15056.25940083,126.55507475999912,50702.6559204 2025-12-29,18:42:23.000,363,11118024,-795,0,1767033742,15056.32002762,126.5057308500036,50702.718804480006 2025-12-29,18:42:24.000,363,11118023,-795,0,1767033743,15056.31329130999,126.47048519999953,50702.6559204 2025-12-29,18:42:25.000,363,11118006,-795,0,1767033744,15056.35370916999,126.45638694000081,50702.63495904 2025-12-29,18:42:26.000,363,11118036,-795,0,1767033745,15056.40086334,126.42819042000338,50702.68386888 2025-12-29,18:42:27.000,363,11118051,-795,0,1767033746,15056.42107227,126.38589563999994,50702.68386888 2025-12-29,18:42:28.000,363,11118062,-795,0,1767033747,15056.468226439996,126.35064999000315,50702.6559204 2025-12-29,18:42:29.000,363,11118018,-795,0,1767033748,15056.562534780001,126.32245346999844,50702.67688176 2025-12-29,18:42:30.000,363,11118023,-795,0,1767033749,15056.582743710002,126.3295025999978,50702.63495904 2025-12-29,18:42:31.000,363,11117997,-795,0,1767033750,15056.683788360002,126.33655173000443,50702.63495904 2025-12-29,18:42:32.000,363,11118026,-795,0,1767033751,15056.710733599997,126.3295025999978,50702.6559204 2025-12-29,18:42:33.000,363,11118016,-795,0,1767033752,15056.852196109998,126.32245346999844,50702.62098480001 2025-12-29,18:42:34.000,363,11118067,-795,0,1767033753,15056.933031829998,126.33655173000443,50702.697843120004 2025-12-29,18:42:35.000,363,11118074,-795,0,1767033754,15057.027340169989,126.32245346999844,50702.67688176 2025-12-29,18:42:36.000,363,11118036,-795,0,1767033755,15057.182275299994,126.25196217000484,50702.54412648001 2025-12-29,18:42:37.000,363,11118033,-795,0,1767033756,15057.22942946999,126.28015869000228,50702.67688176 2025-12-29,18:42:38.000,363,11118040,-795,0,1767033757,15057.303528879995,126.27310956000292,50702.6559204 2025-12-29,18:42:39.000,363,11118004,-795,0,1767033758,15057.404573529995,126.2590113000042,50702.6559204 2025-12-29,18:42:40.000,363,11118010,-795,0,1767033759,15057.47867294,126.20261826000205,50702.56508784 2025-12-29,18:42:41.000,363,11118036,-795,0,1767033760,15057.51235448999,126.16032347999862,50702.50919088 2025-12-29,18:42:42.000,363,11118052,-795,0,1767033761,15057.57971759,126.11802870000247,50702.54412648001 2025-12-29,18:42:43.000,363,11118025,-795,0,1767033762,15057.633608069991,126.09688131000439,50702.61399768 2025-12-29,18:42:44.000,363,11118001,-795,0,1767033763,15057.613399139991,126.03343914000288,50702.56508784 2025-12-29,18:42:45.000,363,11118058,-795,0,1767033764,15057.606662829996,125.93475132000458,50702.57906208 2025-12-29,18:42:46.000,363,11117994,-795,0,1767033765,15057.55950866,125.89950567000051,50702.57906208 2025-12-29,18:42:47.000,363,11118042,-795,0,1767033766,15057.55950866,125.86426002000371,50702.60701056 2025-12-29,18:42:48.000,363,11118062,-795,0,1767033767,15057.546036039996,125.8008178500022,50702.600023440005 2025-12-29,18:42:49.000,363,11118050,-795,0,1767033768,15057.465200319995,125.73032655000134,50702.5860492 2025-12-29,18:42:50.000,363,11118034,-795,0,1767033769,15057.39110090999,125.73032655000134,50702.61399768 2025-12-29,18:42:51.000,363,11118032,-795,0,1767033770,15057.35741936,125.65278612000111,50702.718804480006 2025-12-29,18:42:52.000,363,11118013,-795,0,1767033771,15057.263111019995,125.62458960000367,50702.662907519996 2025-12-29,18:42:53.000,363,11118009,-795,0,1767033772,15057.20922053999,125.57524569000088,50702.697843120004 2025-12-29,18:42:54.000,363,11118047,-795,0,1767033773,15057.121648509994,125.57524569000088,50702.71181736001 2025-12-29,18:42:55.000,363,11118062,-795,0,1767033774,15057.020603859994,125.53295091000473,50702.74675296 2025-12-29,18:42:56.000,363,11118027,-795,0,1767033775,15056.966713379989,125.50475439000002,50702.82361128 2025-12-29,18:42:57.000,363,11118013,-795,0,1767033776,15056.919559209993,125.49770526000066,50702.76072720001 2025-12-29,18:42:58.000,363,11118020,-795,0,1767033777,15056.872405039998,125.51180351999938,50702.767714320005 2025-12-29,18:42:59.000,363,11118086,-795,0,1767033778,15056.805041940002,125.51885264999873,50702.78867568001 2025-12-29,18:43:00.000,363,11118085,-795,0,1767033779,15056.730942529997,125.51885264999873,50702.89348248 2025-12-29,18:43:01.000,363,11118058,-795,0,1767033780,15056.663579430002,125.58229482000024,50702.865534000004 2025-12-29,18:43:02.000,363,11118052,-795,0,1767033781,15056.602952640002,125.63868786000239,50702.94937944 2025-12-29,18:43:03.000,363,11118015,-795,0,1767033782,15056.522116920001,125.68098263999855,50702.9703408 2025-12-29,18:43:04.000,363,11118035,-795,0,1767033783,15056.42107227,125.74442481000006,50702.935405200005 2025-12-29,18:43:05.000,363,11118051,-795,0,1767033784,15056.373918099991,125.77967046000413,50702.97732792001 2025-12-29,18:43:06.000,363,11118026,-795,0,1767033785,15056.31329130999,125.8008178500022,50702.984315040005 2025-12-29,18:43:07.000,363,11118011,-795,0,1767033786,15056.2391919,125.85016175999772,50703.040212 2025-12-29,18:43:08.000,363,11118037,-795,0,1767033787,15056.17856511,125.85016175999772,50702.95636656001 2025-12-29,18:43:09.000,363,11118062,-795,0,1767033788,15056.104465699995,125.88540741000179,50702.998289279996 2025-12-29,18:43:10.000,363,11118038,-795,0,1767033789,15056.0371026,125.89950567000051,50703.06117336 2025-12-29,18:43:11.000,363,11118051,-795,0,1767033790,15055.97647581,125.91360392999923,50703.09610896001 2025-12-29,18:43:12.000,363,11118026,-795,0,1767033791,15055.90911270999,125.92065305999859,50703.06816048 2025-12-29,18:43:13.000,363,11118031,-795,0,1767033792,15055.922585329994,125.95589871000266,50703.165980159996 2025-12-29,18:43:14.000,363,11117981,-795,0,1767033793,15055.868694849989,125.96294784000202,50703.24283848001 2025-12-29,18:43:15.000,363,11118025,-795,0,1767033794,15055.821540679994,126.00524261999817,50703.26379984001 2025-12-29,18:43:16.000,363,11118095,-795,0,1767033795,15055.747441269988,126.0475374000016,50703.200915760004 2025-12-29,18:43:17.000,363,11118005,-795,0,1767033796,15055.740704959993,126.07573391999904,50703.22886424 2025-12-29,18:43:18.000,363,11118020,-795,0,1767033797,15055.707023409988,126.16032347999862,50703.270786960005 2025-12-29,18:43:19.000,363,11118057,-795,0,1767033798,15055.626187690003,126.22376565000013,50703.41751648 2025-12-29,18:43:20.000,363,11117981,-795,0,1767033799,15055.572297209997,126.30835520999972,50703.333671039996 2025-12-29,18:43:21.000,363,11118002,-795,0,1767033800,15055.444307320002,126.35064999000315,50703.34065816001 2025-12-29,18:43:22.000,363,11117994,-795,0,1767033801,15055.403889460002,126.42114129000402,50703.368606640004 2025-12-29,18:43:23.000,363,11118017,-795,0,1767033802,15055.349998979997,126.49163259000488,50703.40354224 2025-12-29,18:43:24.000,363,11118027,-795,0,1767033803,15055.248954329996,126.56917301999783,50703.37559376 2025-12-29,18:43:25.000,363,11117983,-795,0,1767033804,15055.228745399996,126.61851693000062,50703.38258088001 2025-12-29,18:43:26.000,363,11118012,-795,0,1767033805,15055.1613823,126.67490997000277,50703.40354224 2025-12-29,18:43:27.000,363,11117994,-795,0,1767033806,15055.14117337,126.752450400003,50703.47341344 2025-12-29,18:43:28.000,363,11117976,-795,0,1767033807,15055.11422812999,126.77359779000108,50703.4943748 2025-12-29,18:43:29.000,363,11118028,-795,0,1767033808,15055.08054658,126.82999083000323,50703.51533616 2025-12-29,18:43:30.000,363,11117998,-795,0,1767033809,15055.06033765,126.86523648000002,50703.45245208 2025-12-29,18:43:31.000,363,11118011,-795,0,1767033810,15055.06033765,126.87228560999938,50703.45943920001 2025-12-29,18:43:32.000,363,11117984,-795,0,1767033811,15055.107491819996,126.92162952000217,50703.389568000006 2025-12-29,18:43:33.000,363,11118018,-795,0,1767033812,15055.12096444,126.92867865000153,50703.487387680005 2025-12-29,18:43:34.000,363,11117999,-795,0,1767033813,15055.11422812999,126.92162952000217,50703.41751648 2025-12-29,18:43:35.000,363,11118028,-795,0,1767033814,15055.12096444,126.92162952000217,50703.36161952001 2025-12-29,18:43:36.000,363,11118035,-795,0,1767033815,15055.154645989991,126.92162952000217,50703.31270968001 2025-12-29,18:43:37.000,363,11117999,-795,0,1767033816,15055.20180016,126.90753126000345,50703.270786960005 2025-12-29,18:43:38.000,363,11118023,-795,0,1767033817,15055.248954329996,126.81589257000451,50703.30572256 2025-12-29,18:43:39.000,363,11118020,-795,0,1767033818,15055.329790049997,126.84408909000194,50703.27777408 2025-12-29,18:43:40.000,363,11118022,-795,0,1767033819,15055.390416839997,126.74540127000364,50703.31270968001 2025-12-29,18:43:41.000,363,11117987,-795,0,1767033820,15055.430834699997,126.71720474999893,50703.25681272 2025-12-29,18:43:42.000,363,11117987,-795,0,1767033821,15055.471252559997,126.67490997000277,50703.23585136 2025-12-29,18:43:43.000,363,11118038,-795,0,1767033822,15055.491461489997,126.64671344999806,50703.270786960005 2025-12-29,18:43:44.000,363,11118004,-795,0,1767033823,15055.498197799992,126.6044186700019,50703.25681272 2025-12-29,18:43:45.000,363,11117986,-795,0,1767033824,15055.511670419997,126.58327128000383,50703.20790288 2025-12-29,18:43:46.000,363,11118024,-795,0,1767033825,15055.498197799992,126.56212388999847,50703.22886424 2025-12-29,18:43:47.000,363,11117999,-795,0,1767033826,15055.504934110002,126.53392737000104,50703.2847612 2025-12-29,18:43:48.000,363,11118010,-795,0,1767033827,15055.525143040002,126.51982911000232,50703.270786960005 2025-12-29,18:43:49.000,363,11118025,-795,0,1767033828,15055.477988869992,126.51982911000232,50703.21489000001 2025-12-29,18:43:50.000,363,11118037,-795,0,1767033829,15055.491461489997,126.56212388999847,50703.2847612 2025-12-29,18:43:51.000,363,11118028,-795,0,1767033830,15055.498197799992,126.57622215000447,50703.25681272 2025-12-29,18:43:52.000,363,11118052,-795,0,1767033831,15055.525143040002,126.6044186700019,50703.20790288 2025-12-29,18:43:53.000,363,11117977,-795,0,1767033832,15055.525143040002,126.59032041000319,50703.29174832001 2025-12-29,18:43:54.000,363,11118036,-795,0,1767033833,15055.538615659993,126.64671344999806,50703.31270968001 2025-12-29,18:43:55.000,363,11118024,-795,0,1767033834,15055.538615659993,126.64671344999806,50703.2847612 2025-12-29,18:43:56.000,363,11118038,-795,0,1767033835,15055.518406729992,126.68195910000213,50703.333671039996 2025-12-29,18:43:57.000,363,11118021,-795,0,1767033836,15055.518406729992,126.71015561999957,50703.389568000006 2025-12-29,18:43:58.000,363,11118011,-795,0,1767033837,15055.504934110002,126.69605736000085,50703.41052936001 2025-12-29,18:43:59.000,363,11118001,-795,0,1767033838,15055.457779939992,126.71720474999893,50703.39655512 2025-12-29,18:44:00.000,363,11118011,-795,0,1767033839,15055.410625769997,126.75949953000236,50703.368606640004 2025-12-29,18:44:01.000,363,11118054,-795,0,1767033840,15055.329790049997,126.752450400003,50703.3546324 2025-12-29,18:44:02.000,363,11118001,-795,0,1767033841,15055.248954329996,126.74540127000364,50703.333671039996 2025-12-29,18:44:03.000,363,11118040,-795,0,1767033842,15055.235481709991,126.77359779000108,50703.34065816001 2025-12-29,18:44:04.000,363,11118050,-795,0,1767033843,15055.188327539996,126.7876960499998,50703.34065816001 2025-12-29,18:44:05.000,363,11118010,-795,0,1767033844,15055.1613823,126.80179430999851,50703.36161952001 2025-12-29,18:44:06.000,363,11118015,-795,0,1767033845,15055.174854919991,126.82294170000387,50703.27777408 2025-12-29,18:44:07.000,363,11118006,-795,0,1767033846,15055.208536469996,126.8511382200013,50703.38258088001 2025-12-29,18:44:08.000,363,11117999,-795,0,1767033847,15055.255690639991,126.89343300000473,50703.368606640004 2025-12-29,18:44:09.000,363,11118020,-795,0,1767033848,15055.275899569991,126.9004821300041,50703.34065816001 2025-12-29,18:44:10.000,363,11118044,-795,0,1767033849,15055.376944219992,126.9004821300041,50703.34764528 2025-12-29,18:44:11.000,363,11117998,-795,0,1767033850,15055.444307320002,126.93572778000089,50703.34065816001 2025-12-29,18:44:12.000,363,11118005,-795,0,1767033851,15055.538615659993,126.95687516999897,50703.389568000006 2025-12-29,18:44:13.000,363,11118004,-795,0,1767033852,15055.612715069998,126.9498260399996,50703.26379984001 2025-12-29,18:44:14.000,363,11118022,-795,0,1767033853,15055.747441269988,126.93572778000089,50703.2847612 2025-12-29,18:44:15.000,363,11118045,-795,0,1767033854,15055.814804369998,126.90753126000345,50703.24283848001 2025-12-29,18:44:16.000,363,11118028,-795,0,1767033855,15055.90911270999,126.93572778000089,50703.22886424 2025-12-29,18:44:17.000,363,11117994,-795,0,1767033856,15055.99668474,126.9004821300041,50703.17296728001 2025-12-29,18:44:18.000,363,11117982,-795,0,1767033857,15056.01015735999,126.85818735000066,50703.18694152 2025-12-29,18:44:19.000,363,11118032,-795,0,1767033858,15056.01689367,126.83703996000258,50703.19392864001 2025-12-29,18:44:20.000,363,11118043,-795,0,1767033859,15056.11120200999,126.82999083000323,50703.18694152 2025-12-29,18:44:21.000,363,11117999,-795,0,1767033860,15056.11120200999,126.7876960499998,50703.26379984001 2025-12-29,18:44:22.000,363,11118001,-795,0,1767033861,15056.09772939,126.76654866000172,50703.23585136 2025-12-29,18:44:23.000,363,11118025,-795,0,1767033862,15056.13141093999,126.7876960499998,50703.26379984001 2025-12-29,18:44:24.000,363,11117994,-795,0,1767033863,15056.104465699995,126.82999083000323,50703.2498256 2025-12-29,18:44:25.000,363,11118033,-795,0,1767033864,15056.064047839995,126.85818735000066,50703.32668392 2025-12-29,18:44:26.000,363,11118032,-795,0,1767033865,15056.064047839995,126.90753126000345,50703.333671039996 2025-12-29,18:44:27.000,363,11118058,-795,0,1767033866,15056.064047839995,126.91458039000281,50703.29873544 2025-12-29,18:44:28.000,363,11118010,-795,0,1767033867,15056.01015735999,126.96392429999833,50703.3546324 2025-12-29,18:44:29.000,363,11118022,-795,0,1767033868,15055.96973949999,127.02031734000047,50703.41751648 2025-12-29,18:44:30.000,363,11118012,-795,0,1767033869,15055.942794259994,127.0626121200039,50703.36161952001 2025-12-29,18:44:31.000,363,11118005,-795,0,1767033870,15055.92932163999,127.10490690000006,50703.389568000006 2025-12-29,18:44:32.000,363,11118036,-795,0,1767033871,15055.875431159999,127.11195602999942,50703.45943920001 2025-12-29,18:44:33.000,363,11118017,-795,0,1767033872,15055.821540679994,127.11900515999878,50703.41052936001 2025-12-29,18:44:34.000,363,11117999,-795,0,1767033873,15055.794595439998,127.0978577700007,50703.45245208 2025-12-29,18:44:35.000,363,11118056,-795,0,1767033874,15055.767650199989,127.12605428999814,50703.55027176001 2025-12-29,18:44:36.000,363,11118037,-795,0,1767033875,15055.740704959993,127.12605428999814,50703.52931040001 2025-12-29,18:44:37.000,363,11118038,-675,0,1767033876,15055.740704959993,127.07671038000262,50703.501361919996 2025-12-29,18:44:38.000,363,11118011,-795,0,1767033877,15055.760913889993,127.06966125000326,50703.57822024001 2025-12-29,18:44:39.000,363,11118004,-795,0,1767033878,15055.720496029993,127.02736646999983,50703.54328464 2025-12-29,18:44:40.000,363,11118000,-795,0,1767033879,15055.794595439998,127.00621908000176,50703.57123312 2025-12-29,18:44:41.000,363,11118010,-795,0,1767033880,15055.801331749994,126.99212082000304,50703.564246 2025-12-29,18:44:42.000,363,11117982,-795,0,1767033881,15055.828276989989,126.97097342999768,50703.59219448 2025-12-29,18:44:43.000,363,11117979,-795,0,1767033882,15055.835013299999,126.94277691000025,50703.52232328 2025-12-29,18:44:44.000,363,11117978,-795,0,1767033883,15055.855222229999,126.9004821300041,50703.48040056001 2025-12-29,18:44:45.000,363,11118036,-795,0,1767033884,15055.888903779989,126.8863838699981,50703.501361919996 2025-12-29,18:44:46.000,363,11118005,-795,0,1767033885,15055.94953056999,126.87933473999874,50703.4943748 2025-12-29,18:44:47.000,363,11118009,-795,0,1767033886,15056.003421049994,126.85818735000066,50703.52232328 2025-12-29,18:44:48.000,363,11118008,-795,0,1767033887,15056.01015735999,126.84408909000194,50703.536297520004 2025-12-29,18:44:49.000,363,11118046,-795,0,1767033888,15055.98994842999,126.80179430999851,50703.52232328 2025-12-29,18:44:50.000,363,11118017,-795,0,1767033889,15056.003421049994,126.80884343999787,50703.50834904001 2025-12-29,18:44:51.000,363,11118009,-795,0,1767033890,15055.983212119994,126.76654866000172,50703.52232328 2025-12-29,18:44:52.000,363,11118050,-795,0,1767033891,15055.90911270999,126.74540127000364,50703.564246 2025-12-29,18:44:53.000,363,11117991,-795,0,1767033892,15055.90911270999,126.70310649000021,50703.57822024001 2025-12-29,18:44:54.000,363,11118018,-795,0,1767033893,15055.861958539994,126.64671344999806,50703.564246 2025-12-29,18:44:55.000,363,11118023,-795,0,1767033894,15055.821540679994,126.55507475999912,50703.61315584 2025-12-29,18:44:56.000,363,11117990,-795,0,1767033895,15055.747441269988,126.51277998000296,50703.57123312 2025-12-29,18:44:57.000,363,11118041,-795,0,1767033896,15055.646396619988,126.48458345999825,50703.55027176001 2025-12-29,18:44:58.000,363,11117999,-795,0,1767033897,15055.579033519993,126.44933781000145,50703.57822024001 2025-12-29,18:44:59.000,363,11118043,-795,0,1767033898,15055.545351970002,126.42114129000402,50703.564246 2025-12-29,18:45:00.000,363,11118032,-795,0,1767033899,15055.484725180002,126.43523955000273,50703.655078560005 2025-12-29,18:45:01.000,363,11118040,-795,0,1767033900,15055.457779939992,126.40704302999802,50703.59918160001 2025-12-29,18:45:02.000,363,11118028,-795,0,1767033901,15055.437571009992,126.37884651000059,50703.52232328 2025-12-29,18:45:03.000,363,11118033,-795,0,1767033902,15055.424098390002,126.3929447699993,50703.57822024001 2025-12-29,18:45:04.000,363,11118017,-795,0,1767033903,15055.430834699997,126.40704302999802,50703.557258880006 2025-12-29,18:45:05.000,363,11118024,-795,0,1767033904,15055.424098390002,126.41409216000466,50703.564246 2025-12-29,18:45:06.000,363,11118027,-795,0,1767033905,15055.410625769997,126.42114129000402,50703.46642632 2025-12-29,18:45:07.000,363,11118019,-795,0,1767033906,15055.457779939992,126.44933781000145,50703.57822024001 2025-12-29,18:45:08.000,363,11118013,-795,0,1767033907,15055.498197799992,126.45638694000081,50703.438477840005 2025-12-29,18:45:09.000,363,11118039,-795,0,1767033908,15055.538615659993,126.51277998000296,50703.47341344 2025-12-29,18:45:10.000,363,11117998,-795,0,1767033909,15055.579033519993,126.56917301999783,50703.50834904001 2025-12-29,18:45:11.000,363,11118010,-795,0,1767033910,15055.599242449993,126.59736954000255,50703.44546496 2025-12-29,18:45:12.000,363,11117965,-795,0,1767033911,15055.565560900002,126.66081171000405,50703.38258088001 2025-12-29,18:45:13.000,363,11118041,-795,0,1767033912,15055.619451379993,126.71015561999957,50703.43149072001 2025-12-29,18:45:14.000,363,11118024,-795,0,1767033913,15055.585769830002,126.73835214000428,50703.38258088001 2025-12-29,18:45:15.000,363,11118006,-795,0,1767033914,15055.619451379993,126.69605736000085,50703.4245036 2025-12-29,18:45:16.000,363,11118001,-795,0,1767033915,15055.619451379993,126.75949953000236,50703.438477840005 2025-12-29,18:45:17.000,363,11118006,-795,0,1767033916,15055.599242449993,126.75949953000236,50703.44546496 2025-12-29,18:45:18.000,363,11118048,-795,0,1767033917,15055.585769830002,126.76654866000172,50703.45943920001 2025-12-29,18:45:19.000,363,11118010,-795,0,1767033918,15055.558824589993,126.81589257000451,50703.47341344 2025-12-29,18:45:20.000,363,11118014,-795,0,1767033919,15055.518406729992,126.79474517999915,50703.557258880006 2025-12-29,18:45:21.000,363,11117991,-795,0,1767033920,15055.477988869992,126.7876960499998,50703.45245208 2025-12-29,18:45:22.000,363,11118062,-795,0,1767033921,15055.417362079992,126.81589257000451,50703.487387680005 2025-12-29,18:45:23.000,363,11117996,-795,0,1767033922,15055.363471600002,126.80179430999851,50703.55027176001 2025-12-29,18:45:24.000,363,11118002,-795,0,1767033923,15055.275899569991,126.82999083000323,50703.557258880006 2025-12-29,18:45:25.000,363,11117998,-795,0,1767033924,15055.18159123,126.8863838699981,50703.50834904001 2025-12-29,18:45:26.000,363,11118050,-795,0,1767033925,15055.154645989991,126.9004821300041,50703.54328464 2025-12-29,18:45:27.000,363,11118000,-795,0,1767033926,15055.07381026999,126.96392429999833,50703.54328464 2025-12-29,18:45:28.000,363,11118010,-795,0,1767033927,15054.97276561999,126.97802256000432,50703.564246 2025-12-29,18:45:29.000,363,11118022,-795,0,1767033928,15054.87845728,127.00621908000176,50703.54328464 2025-12-29,18:45:30.000,363,11118008,-795,0,1767033929,15054.81783049,127.08375951000198,50703.54328464 2025-12-29,18:45:31.000,363,11118023,-795,0,1767033930,15054.723522149994,127.10490690000006,50703.58520736 2025-12-29,18:45:32.000,363,11117998,-795,0,1767033931,15054.642686429994,127.16834907000157,50703.61315584 2025-12-29,18:45:33.000,363,11118029,-795,0,1767033932,15054.588795949989,127.21769298000436,50703.606168720005 2025-12-29,18:45:34.000,363,11118022,-795,0,1767033933,15054.534905469998,127.2458895000018,50703.62014296 2025-12-29,18:45:35.000,363,11118025,-795,0,1767033934,15054.521432849993,127.26703688999987,50703.62014296 2025-12-29,18:45:36.000,363,11118003,-795,0,1767033935,15054.447333439988,127.3093316700033,50703.59219448 2025-12-29,18:45:37.000,363,11118018,-795,0,1767033936,15054.427124509988,127.3093316700033,50703.6341172 2025-12-29,18:45:38.000,363,11118036,-795,0,1767033937,15054.474278679998,127.31638080000266,50703.606168720005 2025-12-29,18:45:39.000,363,11118019,-795,0,1767033938,15054.487751299988,127.32342993000202,50703.54328464 2025-12-29,18:45:40.000,363,11118015,-795,0,1767033939,15054.514696539998,127.33752819000074,50703.564246 2025-12-29,18:45:41.000,363,11118024,-795,0,1767033940,15054.534905469998,127.28818427999795,50703.47341344 2025-12-29,18:45:42.000,363,11118002,-795,0,1767033941,15054.588795949989,127.2458895000018,50703.487387680005 2025-12-29,18:45:43.000,363,11118008,-795,0,1767033942,15054.609004879989,127.21064384999772,50703.45943920001 2025-12-29,18:45:44.000,363,11118014,-795,0,1767033943,15054.68984059999,127.18244733000029,50703.536297520004 2025-12-29,18:45:45.000,363,11118029,-795,0,1767033944,15054.743731079994,127.13310342000477,50703.50834904001 2025-12-29,18:45:46.000,363,11118035,-795,0,1767033945,15054.79088524999,127.08375951000198,50703.50834904001 2025-12-29,18:45:47.000,363,11118024,-795,0,1767033946,15054.81109417999,127.05556299000455,50703.51533616 2025-12-29,18:45:48.000,363,11118036,-795,0,1767033947,15054.89866621,127.03441559999919,50703.501361919996 2025-12-29,18:45:49.000,363,11118003,-795,0,1767033948,15054.89192989999,126.9991699500024,50703.48040056001 2025-12-29,18:45:50.000,363,11118024,-795,0,1767033949,15054.91213882999,126.97802256000432,50703.44546496 2025-12-29,18:45:51.000,363,11118023,-635,0,1767033950,15055.006447169995,126.97802256000432,50703.45245208 2025-12-29,18:45:52.000,363,11118029,-635,0,1767033951,15054.986238239995,126.99212082000304,50703.31270968001 2025-12-29,18:45:53.000,363,11118051,-795,0,1767033952,15055.046865029995,127.00621908000176,50703.37559376 2025-12-29,18:45:54.000,363,11118014,-795,0,1767033953,15055.087282889996,127.03441559999919,50703.37559376 2025-12-29,18:45:55.000,363,11118012,-795,0,1767033954,15055.127700749996,127.00621908000176,50703.34764528 2025-12-29,18:45:56.000,363,11118005,-795,0,1767033955,15055.168118609996,127.02736646999983,50703.389568000006 2025-12-29,18:45:57.000,363,11117992,-795,0,1767033956,15055.188327539996,127.01326821000112,50703.368606640004 2025-12-29,18:45:58.000,363,11118019,-795,0,1767033957,15055.242218020001,127.00621908000176,50703.389568000006 2025-12-29,18:45:59.000,363,11118026,-795,0,1767033958,15055.275899569991,126.97097342999768,50703.34764528 2025-12-29,18:46:00.000,363,11118024,-795,0,1767033959,15055.309581119996,126.8863838699981,50703.270786960005 2025-12-29,18:46:01.000,363,11118024,-795,0,1767033960,15055.410625769997,126.81589257000451,50703.29873544 2025-12-29,18:46:02.000,363,11118030,-795,0,1767033961,15055.484725180002,126.72425387999829,50703.25681272 2025-12-29,18:46:03.000,363,11118054,-795,0,1767033962,15055.558824589993,126.64671344999806,50703.27777408 2025-12-29,18:46:04.000,363,11118021,-795,0,1767033963,15055.619451379993,126.55507475999912,50703.2498256 2025-12-29,18:46:05.000,363,11117982,-795,0,1767033964,15055.673341859998,126.42114129000402,50703.20790288 2025-12-29,18:46:06.000,363,11118011,-795,0,1767033965,15055.733968649998,126.3295025999978,50703.21489000001 2025-12-29,18:46:07.000,363,11117952,-795,0,1767033966,15055.781122819993,126.25196217000484,50703.152005920005 2025-12-29,18:46:08.000,363,11117999,-795,0,1767033967,15055.787859129989,126.18147087000398,50703.15899304 2025-12-29,18:46:09.000,363,11118038,-795,0,1767033968,15055.781122819993,126.09688131000439,50703.20790288 2025-12-29,18:46:10.000,363,11118041,-795,0,1767033969,15055.740704959993,126.02639001000352,50703.165980159996 2025-12-29,18:46:11.000,363,11118058,-795,0,1767033970,15055.700287099993,125.97704610000073,50703.18694152 2025-12-29,18:46:12.000,363,11118018,-795,0,1767033971,15055.626187690003,125.97704610000073,50703.152005920005 2025-12-29,18:46:13.000,363,11118013,-795,0,1767033972,15055.538615659993,125.95589871000266,50703.200915760004 2025-12-29,18:46:14.000,363,11118025,-795,0,1767033973,15055.464516250002,126.01934088000417,50703.23585136 2025-12-29,18:46:15.000,363,11118003,-795,0,1767033974,15055.370207909997,126.05458653000096,50703.270786960005 2025-12-29,18:46:16.000,363,11118027,-795,0,1767033975,15055.275899569991,126.11802870000247,50703.29873544 2025-12-29,18:46:17.000,363,11118033,-795,0,1767033976,15055.154645989991,126.16032347999862,50703.30572256 2025-12-29,18:46:18.000,363,11118009,-795,0,1767033977,15055.067073959995,126.21671652000077,50703.26379984001 2025-12-29,18:46:19.000,363,11117973,-795,0,1767033978,15055.01318347999,126.25196217000484,50703.31270968001 2025-12-29,18:46:20.000,363,11117980,-795,0,1767033979,15054.945820379995,126.3295025999978,50703.38258088001 2025-12-29,18:46:21.000,363,11118005,-795,0,1767033980,15054.91887514,126.36474825000187,50703.438477840005 2025-12-29,18:46:22.000,363,11117999,-795,0,1767033981,15054.844775729995,126.4422886800021,50703.40354224 2025-12-29,18:46:23.000,363,11118015,-795,0,1767033982,15054.83130310999,126.49868172000424,50703.4245036 2025-12-29,18:46:24.000,363,11117978,-715,0,1767033983,15054.824566799994,126.46343607000017,50703.45943920001 2025-12-29,18:46:25.000,363,11118037,-795,0,1767033984,15054.81783049,126.51277998000296,50703.47341344 2025-12-29,18:46:26.000,363,11118004,-795,0,1767033985,15054.83803942,126.56917301999783,50703.487387680005 2025-12-29,18:46:27.000,363,11118039,-795,0,1767033986,15054.83803942,126.55507475999912,50703.54328464 2025-12-29,18:46:28.000,363,11118039,-795,0,1767033987,15054.83130310999,126.59032041000319,50703.52232328 2025-12-29,18:46:29.000,363,11118019,-795,0,1767033988,15054.844775729995,126.59736954000255,50703.564246 2025-12-29,18:46:30.000,363,11118024,-795,0,1767033989,15054.844775729995,126.6396643199987,50703.61315584 2025-12-29,18:46:31.000,363,11118017,-795,0,1767033990,15054.83803942,126.68195910000213,50703.57123312 2025-12-29,18:46:32.000,363,11118021,-755,0,1767033991,15054.83130310999,126.71720474999893,50703.57123312 2025-12-29,18:46:33.000,363,11118008,-795,0,1767033992,15054.824566799994,126.73130300999765,50703.59918160001 2025-12-29,18:46:34.000,363,11118036,-795,0,1767033993,15054.79762156,126.74540127000364,50703.61315584 2025-12-29,18:46:35.000,363,11118029,-795,0,1767033994,15054.85151203999,126.77359779000108,50703.68302704 2025-12-29,18:46:36.000,363,11118019,-795,0,1767033995,15054.864984659995,126.80179430999851,50703.71796264001 2025-12-29,18:46:37.000,363,11118008,-795,0,1767033996,15054.87172096999,126.79474517999915,50703.669052799996 2025-12-29,18:46:38.000,363,11118034,-795,0,1767033997,15054.966029309995,126.752450400003,50703.69700128001 2025-12-29,18:46:39.000,363,11118034,-795,0,1767033998,15055.046865029995,126.7876960499998,50703.74591112001 2025-12-29,18:46:40.000,363,11118026,-795,0,1767033999,15055.09401919999,126.73130300999765,50703.773859600005 2025-12-29,18:46:41.000,363,11118044,-795,0,1767034000,15055.11422812999,126.71015561999957,50703.78084672 2025-12-29,18:46:42.000,363,11118010,-795,0,1767034001,15055.14117337,126.64671344999806,50703.85770504 2025-12-29,18:46:43.000,363,11118013,-795,0,1767034002,15055.18159123,126.59736954000255,50703.79482096001 2025-12-29,18:46:44.000,363,11118014,-795,0,1767034003,15055.20180016,126.54802562999976,50703.80180808 2025-12-29,18:46:45.000,363,11118054,-795,0,1767034004,15055.208536469996,126.51277998000296,50703.80180808 2025-12-29,18:46:46.000,363,11117991,-795,0,1767034005,15055.20180016,126.49163259000488,50703.74591112001 2025-12-29,18:46:47.000,363,11118003,-795,0,1767034006,15055.1613823,126.51277998000296,50703.74591112001 2025-12-29,18:46:48.000,363,11118010,-795,0,1767034007,15055.12096444,126.51277998000296,50703.80180808 2025-12-29,18:46:49.000,363,11118030,-795,0,1767034008,15055.107491819996,126.5057308500036,50703.78084672 2025-12-29,18:46:50.000,363,11118004,-795,0,1767034009,15055.08054658,126.55507475999912,50703.80180808 2025-12-29,18:46:51.000,363,11118046,-795,0,1767034010,15055.006447169995,126.56212388999847,50703.76687248001 2025-12-29,18:46:52.000,363,11118036,-795,0,1767034011,15055.01318347999,126.56212388999847,50703.75988536 2025-12-29,18:46:53.000,363,11118034,-795,0,1767034012,15055.026656099995,126.6044186700019,50703.81578232001 2025-12-29,18:46:54.000,363,11118020,-795,0,1767034013,15055.04012872,126.62556605999998,50703.78783384 2025-12-29,18:46:55.000,363,11118046,-795,0,1767034014,15055.05360133999,126.68195910000213,50703.75988536 2025-12-29,18:46:56.000,363,11117999,-795,0,1767034015,15055.04012872,126.67490997000277,50703.75289824 2025-12-29,18:46:57.000,363,11118040,-795,0,1767034016,15055.09401919999,126.66081171000405,50703.80180808 2025-12-29,18:46:58.000,363,11118010,-795,0,1767034017,15055.147909679996,126.68195910000213,50703.85071792 2025-12-29,18:46:59.000,363,11118050,-795,0,1767034018,15055.174854919991,126.66786084000341,50703.79482096001 2025-12-29,18:47:00.000,363,11118021,-795,0,1767034019,15055.195063849991,126.66786084000341,50703.75289824 2025-12-29,18:47:01.000,363,11117987,-795,0,1767034020,15055.188327539996,126.6537625800047,50703.724949760006 2025-12-29,18:47:02.000,363,11118038,-795,0,1767034021,15055.222009090001,126.6537625800047,50703.738924 2025-12-29,18:47:03.000,363,11118011,-795,0,1767034022,15055.208536469996,126.68900823000149,50703.738924 2025-12-29,18:47:04.000,363,11118039,-795,0,1767034023,15055.208536469996,126.69605736000085,50703.71796264001 2025-12-29,18:47:05.000,363,11118020,-795,0,1767034024,15055.147909679996,126.74540127000364,50703.71097552 2025-12-29,18:47:06.000,363,11118029,-795,0,1767034025,15055.127700749996,126.752450400003,50703.71796264001 2025-12-29,18:47:07.000,363,11118023,-795,0,1767034026,15055.067073959995,126.81589257000451,50703.76687248001 2025-12-29,18:47:08.000,363,11118028,-795,0,1767034027,15055.03339240999,126.85818735000066,50703.78084672 2025-12-29,18:47:09.000,363,11118027,-795,0,1767034028,15055.006447169995,126.92162952000217,50703.75988536 2025-12-29,18:47:10.000,363,11118033,-795,0,1767034029,15054.93234775999,126.97802256000432,50703.71097552 2025-12-29,18:47:11.000,363,11118040,-795,0,1767034030,15054.87845728,127.05556299000455,50703.75988536 2025-12-29,18:47:12.000,363,11118031,-795,0,1767034031,15054.79088524999,127.0626121200039,50703.82975656 2025-12-29,18:47:13.000,363,11118026,-795,0,1767034032,15054.75046738999,127.10490690000006,50703.85071792 2025-12-29,18:47:14.000,363,11118070,-795,0,1767034033,15054.703313219994,127.11195602999942,50703.9485376 2025-12-29,18:47:15.000,363,11118045,-795,0,1767034034,15054.656159049999,127.11195602999942,50703.9485376 2025-12-29,18:47:16.000,363,11118022,-795,0,1767034035,15054.602268569994,127.11900515999878,50703.96251184001 2025-12-29,18:47:17.000,363,11117998,-795,0,1767034036,15054.629213809989,127.0978577700007,50703.90661488 2025-12-29,18:47:18.000,363,11118014,-795,0,1767034037,15054.622477499994,127.05556299000455,50703.88565352001 2025-12-29,18:47:19.000,363,11118022,-795,0,1767034038,15054.629213809989,127.04851385999791,50703.88565352001 2025-12-29,18:47:20.000,363,11118027,-795,0,1767034039,15054.656159049999,127.00621908000176,50703.93456336001 2025-12-29,18:47:21.000,363,11118038,-795,0,1767034040,15054.622477499994,126.97097342999768,50703.90661488 2025-12-29,18:47:22.000,363,11118053,-795,0,1767034041,15054.723522149994,126.93572778000089,50703.92058912 2025-12-29,18:47:23.000,363,11118016,-795,0,1767034042,15054.743731079994,126.86523648000002,50703.93456336001 2025-12-29,18:47:24.000,363,11118039,-795,0,1767034043,15054.757203699999,126.82999083000323,50703.91360200001 2025-12-29,18:47:25.000,363,11118060,-795,0,1767034044,15054.81783049,126.79474517999915,50703.892640640006 2025-12-29,18:47:26.000,363,11118013,-795,0,1767034045,15054.885193589995,126.752450400003,50703.82975656 2025-12-29,18:47:27.000,363,11117999,-795,0,1767034046,15054.959293,126.71720474999893,50703.8087952 2025-12-29,18:47:28.000,363,11118025,-795,0,1767034047,15055.05360133999,126.68900823000149,50703.75289824 2025-12-29,18:47:29.000,363,11117971,-795,0,1767034048,15055.127700749996,126.61851693000062,50703.76687248001 2025-12-29,18:47:30.000,363,11118004,-795,0,1767034049,15055.20180016,126.59736954000255,50703.71796264001 2025-12-29,18:47:31.000,363,11117982,-795,0,1767034050,15055.309581119996,126.55507475999912,50703.738924 2025-12-29,18:47:32.000,363,11118038,-795,0,1767034051,15055.370207909997,126.5057308500036,50703.75289824 2025-12-29,18:47:33.000,363,11118031,-795,0,1767034052,15055.403889460002,126.48458345999825,50703.75988536 2025-12-29,18:47:34.000,363,11118021,-795,0,1767034053,15055.451043629997,126.46343607000017,50703.71097552 2025-12-29,18:47:35.000,363,11118000,-795,0,1767034054,15055.491461489997,126.42819042000338,50703.75289824 2025-12-29,18:47:36.000,363,11118033,-795,0,1767034055,15055.511670419997,126.42114129000402,50703.738924 2025-12-29,18:47:37.000,363,11118005,-795,0,1767034056,15055.565560900002,126.42114129000402,50703.71097552 2025-12-29,18:47:38.000,363,11118022,-795,0,1767034057,15055.545351970002,126.3929447699993,50703.76687248001 2025-12-29,18:47:39.000,363,11117982,-795,0,1767034058,15055.552088279997,126.40704302999802,50703.75988536 2025-12-29,18:47:40.000,363,11118001,-795,0,1767034059,15055.511670419997,126.42114129000402,50703.75289824 2025-12-29,18:47:41.000,363,11118023,-795,0,1767034060,15055.504934110002,126.45638694000081,50703.85770504 2025-12-29,18:47:42.000,363,11118022,-795,0,1767034061,15055.464516250002,126.46343607000017,50703.81578232001 2025-12-29,18:47:43.000,363,11118010,-795,0,1767034062,15055.457779939992,126.53392737000104,50703.82975656 2025-12-29,18:47:44.000,363,11118011,-715,0,1767034063,15055.403889460002,126.56212388999847,50703.82975656 2025-12-29,18:47:45.000,363,11117997,-795,0,1767034064,15055.336526359992,126.57622215000447,50703.78084672 2025-12-29,18:47:46.000,363,11117998,-795,0,1767034065,15055.302844810001,126.61851693000062,50703.85770504 2025-12-29,18:47:47.000,363,11118001,-795,0,1767034066,15055.215272779991,126.63261518999934,50703.85071792 2025-12-29,18:47:48.000,363,11118028,-795,0,1767034067,15055.20180016,126.66786084000341,50703.91360200001 2025-12-29,18:47:49.000,363,11117995,-795,0,1767034068,15055.195063849991,126.73835214000428,50703.91360200001 2025-12-29,18:47:50.000,363,11118017,-795,0,1767034069,15055.147909679996,126.81589257000451,50704.02539592 2025-12-29,18:47:51.000,363,11118017,-715,0,1767034070,15055.13443705999,126.85818735000066,50703.9485376 2025-12-29,18:47:52.000,363,11117997,-795,0,1767034071,15055.09401919999,126.9004821300041,50703.96251184001 2025-12-29,18:47:53.000,363,11118006,-795,0,1767034072,15055.07381026999,126.98507169000368,50703.95552472 2025-12-29,18:47:54.000,363,11117983,-795,0,1767034073,15055.05360133999,127.05556299000455,50703.990460320005 2025-12-29,18:47:55.000,363,11117986,-795,0,1767034074,15055.046865029995,127.14015255000413,50704.02539592 2025-12-29,18:47:56.000,363,11117987,-795,0,1767034075,15055.03339240999,127.18949645999965,50704.039370160004 2025-12-29,18:47:57.000,363,11118042,-795,0,1767034076,15054.95255668999,127.27408601999923,50704.01142168001 2025-12-29,18:47:58.000,363,11118016,-795,0,1767034077,15054.93234775999,127.31638080000266,50704.01142168001 2025-12-29,18:47:59.000,363,11117954,-795,0,1767034078,15054.91887514,127.42211775000033,50703.96949896 2025-12-29,18:48:00.000,363,11117976,-795,0,1767034079,15054.945820379995,127.48555992000183,50704.02539592 2025-12-29,18:48:01.000,363,11118030,-795,0,1767034080,15054.905402519995,127.53490383000462,50704.05334440001 2025-12-29,18:48:02.000,363,11118009,-795,0,1767034081,15054.91887514,127.57014948000142,50704.039370160004 2025-12-29,18:48:03.000,363,11118018,-795,0,1767034082,15054.91887514,127.59834599999886,50704.05334440001 2025-12-29,18:48:04.000,363,11117999,-795,0,1767034083,15054.91213882999,127.59834599999886,50704.004434559996 2025-12-29,18:48:05.000,363,11118026,-795,0,1767034084,15054.89866621,127.5912968699995,50704.08129288001 2025-12-29,18:48:06.000,363,11118028,-795,0,1767034085,15054.89192989999,127.58424774000014,50704.07430576 2025-12-29,18:48:07.000,363,11118007,-795,0,1767034086,15054.905402519995,127.52080556999863,50704.07430576 2025-12-29,18:48:08.000,363,11118012,-795,0,1767034087,15054.87845728,127.51375643999927,50704.08129288001 2025-12-29,18:48:09.000,363,11118024,-795,0,1767034088,15054.844775729995,127.46441253000376,50704.08129288001 2025-12-29,18:48:10.000,363,11117983,-795,0,1767034089,15054.864984659995,127.39392123000289,50704.109241360005 2025-12-29,18:48:11.000,363,11118027,-795,0,1767034090,15054.83803942,127.36572470999818,50704.109241360005 2025-12-29,18:48:12.000,363,11117982,-795,0,1767034091,15054.763940009994,127.33047906000138,50704.09526712 2025-12-29,18:48:13.000,363,11117990,-795,0,1767034092,15054.763940009994,127.3093316700033,50704.11622848 2025-12-29,18:48:14.000,363,11118040,-795,0,1767034093,15054.73025845999,127.33047906000138,50704.1232156 2025-12-29,18:48:15.000,363,11118004,-795,0,1767034094,15054.73025845999,127.28113514999859,50704.1930868 2025-12-29,18:48:16.000,363,11118023,-795,0,1767034095,15054.723522149994,127.25998776000051,50704.172125439996 2025-12-29,18:48:17.000,363,11118048,-795,0,1767034096,15054.73025845999,127.21769298000436,50704.172125439996 2025-12-29,18:48:18.000,363,11118040,-795,0,1767034097,15054.736994769999,127.21769298000436,50704.16513832 2025-12-29,18:48:19.000,363,11118042,-795,0,1767034098,15054.73025845999,127.18244733000029,50704.172125439996 2025-12-29,18:48:20.000,363,11118043,-795,0,1767034099,15054.736994769999,127.16834907000157,50704.17911256001 2025-12-29,18:48:21.000,363,11118052,-795,0,1767034100,15054.77067631999,127.18949645999965,50704.20007392001 2025-12-29,18:48:22.000,363,11117998,-795,0,1767034101,15054.784148939994,127.17539820000093,50704.10225424001 2025-12-29,18:48:23.000,363,11117996,-795,0,1767034102,15054.77741263,127.16834907000157,50704.14417696 2025-12-29,18:48:24.000,363,11118017,-795,0,1767034103,15054.77741263,127.13310342000477,50704.10225424001 2025-12-29,18:48:25.000,363,11117992,-795,0,1767034104,15054.763940009994,127.11195602999942,50704.04635728 2025-12-29,18:48:26.000,363,11118061,-795,0,1767034105,15054.723522149994,127.07671038000262,50704.08828 2025-12-29,18:48:27.000,363,11118049,-795,0,1767034106,15054.716785839999,127.06966125000326,50704.08129288001 2025-12-29,18:48:28.000,363,11118048,-795,0,1767034107,15054.736994769999,127.06966125000326,50704.039370160004 2025-12-29,18:48:29.000,363,11118016,-795,0,1767034108,15054.716785839999,127.01326821000112,50704.004434559996 2025-12-29,18:48:30.000,363,11118037,-795,0,1767034109,15054.68984059999,126.97097342999768,50704.039370160004 2025-12-29,18:48:31.000,363,11118022,-795,0,1767034110,15054.683104289994,126.9498260399996,50704.039370160004 2025-12-29,18:48:32.000,363,11117967,-795,0,1767034111,15054.656159049999,126.92867865000153,50704.02539592 2025-12-29,18:48:33.000,363,11118003,-795,0,1767034112,15054.622477499994,126.90753126000345,50703.99744744 2025-12-29,18:48:34.000,363,11118010,-795,0,1767034113,15054.629213809989,126.89343300000473,50703.941550480005 2025-12-29,18:48:35.000,363,11118033,-795,0,1767034114,15054.602268569994,126.87933473999874,50703.97648608 2025-12-29,18:48:36.000,363,11118013,-795,0,1767034115,15054.568587019989,126.82999083000323,50703.98347320001 2025-12-29,18:48:37.000,363,11117963,-795,0,1767034116,15054.521432849993,126.82294170000387,50703.96251184001 2025-12-29,18:48:38.000,363,11117973,-795,0,1767034117,15054.481014989993,126.82294170000387,50704.0184088 2025-12-29,18:48:39.000,363,11118040,-795,0,1767034118,15054.454069749998,126.81589257000451,50704.03238304001 2025-12-29,18:48:40.000,363,11118059,-795,0,1767034119,15054.386706650002,126.82999083000323,50703.9485376 2025-12-29,18:48:41.000,363,11118048,-795,0,1767034120,15054.373234029998,126.85818735000066,50704.039370160004 2025-12-29,18:48:42.000,363,11118022,-795,0,1767034121,15054.305870930002,126.92867865000153,50703.99744744 2025-12-29,18:48:43.000,363,11118016,-795,0,1767034122,15054.231771519997,126.96392429999833,50704.05334440001 2025-12-29,18:48:44.000,363,11118010,-795,0,1767034123,15054.184617350002,127.02031734000047,50704.03238304001 2025-12-29,18:48:45.000,363,11118035,-795,0,1767034124,15054.157672109992,127.06966125000326,50704.02539592 2025-12-29,18:48:46.000,363,11118021,-795,0,1767034125,15054.123990560001,127.09080864000134,50704.05334440001 2025-12-29,18:48:47.000,363,11118012,-795,0,1767034126,15054.090309009996,127.11195602999942,50704.07430576 2025-12-29,18:48:48.000,363,11118009,-795,0,1767034127,15054.049891149996,127.15425081000285,50704.10225424001 2025-12-29,18:48:49.000,363,11118043,-795,0,1767034128,15054.043154840001,127.13310342000477,50704.08828 2025-12-29,18:48:50.000,363,11118071,-795,0,1767034129,15054.022945910001,127.14015255000413,50704.004434559996 2025-12-29,18:48:51.000,363,11118041,-795,0,1767034130,15054.016209599991,127.12605428999814,50704.07430576 2025-12-29,18:48:52.000,363,11118006,-795,0,1767034131,15054.043154840001,127.11900515999878,50703.990460320005 2025-12-29,18:48:53.000,363,11118022,-795,0,1767034132,15054.063363770001,127.0626121200039,50703.95552472 2025-12-29,18:48:54.000,363,11118047,-795,0,1767034133,15054.110517939996,127.04146472999855,50703.941550480005 2025-12-29,18:48:55.000,363,11118052,-795,0,1767034134,15054.198089969992,127.02736646999983,50703.96251184001 2025-12-29,18:48:56.000,363,11118046,-795,0,1767034135,15054.245244140002,126.99212082000304,50703.92757624 2025-12-29,18:48:57.000,363,11118014,-795,0,1767034136,15054.285662000002,126.94277691000025,50703.88565352001 2025-12-29,18:48:58.000,363,11118023,-795,0,1767034137,15054.326079860002,126.86523648000002,50703.90661488 2025-12-29,18:48:59.000,363,11118040,-795,0,1767034138,15054.353025099997,126.91458039000281,50703.990460320005 2025-12-29,18:49:00.000,363,11118045,-795,0,1767034139,15054.393442959998,126.94277691000025,50703.92058912 2025-12-29,18:49:01.000,363,11118030,-795,0,1767034140,15054.460806059993,126.94277691000025,50703.92058912 2025-12-29,18:49:02.000,363,11118033,-795,0,1767034141,15054.460806059993,126.97097342999768,50703.90661488 2025-12-29,18:49:03.000,363,11118028,-795,0,1767034142,15054.514696539998,127.01326821000112,50703.941550480005 2025-12-29,18:49:04.000,363,11118063,-795,0,1767034143,15054.521432849993,127.07671038000262,50703.941550480005 2025-12-29,18:49:05.000,363,11117983,-795,0,1767034144,15054.588795949989,127.10490690000006,50703.97648608 2025-12-29,18:49:06.000,363,11118050,-795,0,1767034145,15054.622477499994,127.17539820000093,50703.90661488 2025-12-29,18:49:07.000,363,11118037,-795,0,1767034146,15054.642686429994,127.2458895000018,50703.84373080001 2025-12-29,18:49:08.000,363,11117993,-795,0,1767034147,15054.662895359994,127.29523341000458,50703.81578232001 2025-12-29,18:49:09.000,363,11118026,-795,0,1767034148,15054.669631669989,127.33752819000074,50703.8786664 2025-12-29,18:49:10.000,363,11118033,-795,0,1767034149,15054.716785839999,127.36572470999818,50704.0184088 2025-12-29,18:49:11.000,363,11118022,-795,0,1767034150,15054.68984059999,127.39392123000289,50704.004434559996 2025-12-29,18:49:12.000,363,11118011,-795,0,1767034151,15054.615741189999,127.43621600999904,50703.98347320001 2025-12-29,18:49:13.000,363,11118020,-795,0,1767034152,15054.575323329998,127.42916687999968,50703.95552472 2025-12-29,18:49:14.000,363,11118033,-795,0,1767034153,15054.541641779993,127.42916687999968,50703.92757624 2025-12-29,18:49:15.000,363,11118014,-795,0,1767034154,15054.481014989993,127.41506862000097,50703.871679280004 2025-12-29,18:49:16.000,363,11118026,-795,0,1767034155,15054.460806059993,127.37982297000417,50703.93456336001 2025-12-29,18:49:17.000,363,11118002,-795,0,1767034156,15054.379970339993,127.30228254000394,50703.98347320001 2025-12-29,18:49:18.000,363,11118022,-795,0,1767034157,15054.319343549992,127.20359471999836,50703.97648608 2025-12-29,18:49:19.000,363,11118011,-795,0,1767034158,15054.251980449997,127.12605428999814,50703.92058912 2025-12-29,18:49:20.000,363,11118027,-795,0,1767034159,15054.258716759992,127.02031734000047,50703.92757624 2025-12-29,18:49:21.000,363,11118056,-755,0,1767034160,15054.218298899992,126.92867865000153,50703.96251184001 2025-12-29,18:49:22.000,363,11118043,-795,0,1767034161,15054.251980449997,126.80179430999851,50704.02539592 2025-12-29,18:49:23.000,363,11118014,-795,0,1767034162,15054.278925689992,126.67490997000277,50704.06731864 2025-12-29,18:49:24.000,363,11118053,-795,0,1767034163,15054.339552479993,126.49868172000424,50703.990460320005 2025-12-29,18:49:25.000,363,11118034,-795,0,1767034164,15054.373234029998,126.37179738000123,50704.05334440001 2025-12-29,18:49:26.000,363,11118035,-795,0,1767034165,15054.440597129993,126.21671652000077,50704.02539592 2025-12-29,18:49:27.000,363,11118076,-795,0,1767034166,15054.481014989993,126.11097957000311,50704.03238304001 2025-12-29,18:49:28.000,363,11118049,-795,0,1767034167,15054.561850709993,125.91360392999923,50703.97648608 2025-12-29,18:49:29.000,363,11118028,-795,0,1767034168,15054.662895359994,125.82196524000028,50703.990460320005 2025-12-29,18:49:30.000,363,11118037,-795,0,1767034169,15054.79762156,125.68098263999855,50704.01142168001 2025-12-29,18:49:31.000,363,11118032,-795,0,1767034170,15054.85824835,125.53295091000473,50703.96251184001 2025-12-29,18:49:32.000,363,11118023,-795,0,1767034171,15054.93234775999,125.38491918000364,50703.8786664 2025-12-29,18:49:33.000,363,11117995,-795,0,1767034172,15055.05360133999,125.30737875000341,50703.84373080001 2025-12-29,18:49:34.000,363,11118028,-795,0,1767034173,15055.147909679996,125.21574006000446,50703.78783384 2025-12-29,18:49:35.000,363,11118030,-795,0,1767034174,15055.262426950001,125.13819963000424,50703.82975656 2025-12-29,18:49:36.000,363,11118037,-795,0,1767034175,15055.363471600002,125.08180659000209,50703.80180808 2025-12-29,18:49:37.000,363,11118058,-795,0,1767034176,15055.451043629997,124.98311877000378,50703.78084672 2025-12-29,18:49:38.000,363,11118045,-795,0,1767034177,15055.585769830002,124.95492224999907,50703.78084672 2025-12-29,18:49:39.000,363,11118014,-795,0,1767034178,15055.646396619988,124.91262747000292,50703.71097552 2025-12-29,18:49:40.000,363,11117987,-795,0,1767034179,15055.700287099993,124.91262747000292,50703.74591112001 2025-12-29,18:49:41.000,363,11118015,-795,0,1767034180,15055.707023409988,124.933774860001,50703.62014296 2025-12-29,18:49:42.000,363,11117999,-795,0,1767034181,15055.754177579998,124.91262747000292,50703.669052799996 2025-12-29,18:49:43.000,363,11118062,-795,0,1767034182,15055.781122819993,124.933774860001,50703.67603992001 2025-12-29,18:49:44.000,363,11118063,-795,0,1767034183,15055.814804369998,124.96902050999779,50703.69001416 2025-12-29,18:49:45.000,363,11118042,-795,0,1767034184,15055.767650199989,125.04656093999802,50703.66206568 2025-12-29,18:49:46.000,363,11118041,-795,0,1767034185,15055.693550789998,125.11705223999888,50703.57822024001 2025-12-29,18:49:47.000,363,11118044,-795,0,1767034186,15055.646396619988,125.18754353999975,50703.58520736 2025-12-29,18:49:48.000,363,11117988,-795,0,1767034187,15055.558824589993,125.32852614000149,50703.69700128001 2025-12-29,18:49:49.000,363,11118001,-795,0,1767034188,15055.484725180002,125.44131221999851,50703.69001416 2025-12-29,18:49:50.000,363,11118001,-795,0,1767034189,15055.349998979997,125.54704917000345,50703.71796264001 2025-12-29,18:49:51.000,363,11118029,-715,0,1767034190,15055.262426950001,125.66688437999983,50703.71097552 2025-12-29,18:49:52.000,363,11118018,-795,0,1767034191,15055.1613823,125.77262133000477,50703.69001416 2025-12-29,18:49:53.000,363,11117991,-795,0,1767034192,15055.107491819996,125.87130915000307,50703.69001416 2025-12-29,18:49:54.000,363,11118027,-795,0,1767034193,15055.05360133999,125.9488495800033,50703.75289824 2025-12-29,18:49:55.000,363,11118027,-795,0,1767034194,15055.006447169995,125.99819348999881,50703.78084672 2025-12-29,18:49:56.000,363,11118007,-795,0,1767034195,15054.93908407,126.13917609000055,50703.74591112001 2025-12-29,18:49:57.000,363,11118034,-795,0,1767034196,15054.864984659995,126.18147087000398,50703.74591112001 2025-12-29,18:49:58.000,363,11118028,-795,0,1767034197,15054.81109417999,126.23081477999949,50703.74591112001 2025-12-29,18:49:59.000,363,11118003,-795,0,1767034198,15054.743731079994,126.30835520999972,50703.71097552 2025-12-29,18:50:00.000,363,11118005,-795,0,1767034199,15054.703313219994,126.37179738000123,50703.78084672 2025-12-29,18:50:01.000,363,11118050,-795,0,1767034200,15054.723522149994,126.37179738000123,50703.81578232001 2025-12-29,18:50:02.000,363,11118024,-795,0,1767034201,15054.68984059999,126.42819042000338,50703.86469216001 2025-12-29,18:50:03.000,363,11118019,-795,0,1767034202,15054.716785839999,126.48458345999825,50703.85071792 2025-12-29,18:50:04.000,363,11118051,-795,0,1767034203,15054.736994769999,126.47048519999953,50703.90661488 2025-12-29,18:50:05.000,363,11118045,-795,0,1767034204,15054.736994769999,126.47753432999889,50703.90661488 2025-12-29,18:50:06.000,363,11118015,-795,0,1767034205,15054.75046738999,126.51982911000232,50703.85770504 2025-12-29,18:50:07.000,363,11118046,-795,0,1767034206,15054.763940009994,126.55507475999912,50703.89962776 2025-12-29,18:50:08.000,363,11118014,-795,0,1767034207,15054.77741263,126.51277998000296,50703.892640640006 2025-12-29,18:50:09.000,363,11118020,-795,0,1767034208,15054.83130310999,126.52687824000168,50703.88565352001 2025-12-29,18:50:10.000,363,11118038,-795,0,1767034209,15054.85151203999,126.49163259000488,50703.990460320005 2025-12-29,18:50:11.000,363,11117973,-795,0,1767034210,15054.83803942,126.49868172000424,50703.91360200001 2025-12-29,18:50:12.000,363,11118026,-795,0,1767034211,15054.83803942,126.49163259000488,50703.92757624 2025-12-29,18:50:13.000,363,11118052,-795,0,1767034212,15054.81783049,126.47753432999889,50703.990460320005 2025-12-29,18:50:14.000,363,11118015,-795,0,1767034213,15054.763940009994,126.44933781000145,50703.941550480005 2025-12-29,18:50:15.000,363,11118039,-795,0,1767034214,15054.683104289994,126.46343607000017,50703.99744744 2025-12-29,18:50:16.000,363,11118035,-795,0,1767034215,15054.716785839999,126.46343607000017,50704.1232156 2025-12-29,18:50:17.000,363,11118040,-795,0,1767034216,15054.642686429994,126.48458345999825,50704.04635728 2025-12-29,18:50:18.000,363,11118001,-795,0,1767034217,15054.561850709993,126.4422886800021,50704.09526712 2025-12-29,18:50:19.000,363,11118034,-795,0,1767034218,15054.501223919993,126.48458345999825,50704.15116408001 2025-12-29,18:50:20.000,363,11118013,-795,0,1767034219,15054.413651889998,126.49868172000424,50704.08828 2025-12-29,18:50:21.000,363,11118026,-795,0,1767034220,15054.332816169997,126.51982911000232,50704.1232156 2025-12-29,18:50:22.000,363,11118030,-795,0,1767034221,15054.299134619992,126.56917301999783,50704.04635728 2025-12-29,18:50:23.000,363,11118044,-795,0,1767034222,15054.238507829992,126.56917301999783,50704.09526712 2025-12-29,18:50:24.000,363,11118031,-795,0,1767034223,15054.184617350002,126.61851693000062,50704.1930868 2025-12-29,18:50:25.000,363,11118023,-795,0,1767034224,15054.137463179992,126.62556605999998,50704.17911256001 2025-12-29,18:50:26.000,363,11117999,-795,0,1767034225,15054.117254249992,126.61851693000062,50704.17911256001 2025-12-29,18:50:27.000,363,11118034,-795,0,1767034226,15054.056627459991,126.67490997000277,50704.20007392001 2025-12-29,18:50:28.000,363,11118046,-795,0,1767034227,15054.036418529991,126.6537625800047,50704.109241360005 2025-12-29,18:50:29.000,363,11118058,-795,0,1767034228,15053.955582809991,126.67490997000277,50704.11622848 2025-12-29,18:50:30.000,363,11118015,-795,0,1767034229,15053.975791739991,126.70310649000021,50704.14417696 2025-12-29,18:50:31.000,363,11118022,-795,0,1767034230,15053.928637569996,126.68195910000213,50704.15116408001 2025-12-29,18:50:32.000,363,11118020,-795,0,1767034231,15053.92190126,126.69605736000085,50704.1232156 2025-12-29,18:50:33.000,363,11118020,-795,0,1767034232,15053.868010779996,126.66081171000405,50704.08828 2025-12-29,18:50:34.000,363,11118019,-795,0,1767034233,15053.85453815999,126.66081171000405,50704.24199664 2025-12-29,18:50:35.000,363,11118031,-795,0,1767034234,15053.82085661,126.64671344999806,50704.16513832 2025-12-29,18:50:36.000,363,11118054,-795,0,1767034235,15053.787175059995,126.66081171000405,50704.17911256001 2025-12-29,18:50:37.000,363,11118029,-795,0,1767034236,15053.73328457999,126.71720474999893,50704.11622848 2025-12-29,18:50:38.000,363,11118019,-795,0,1767034237,15053.71981196,126.68195910000213,50704.207061040004 2025-12-29,18:50:39.000,363,11118012,-795,0,1767034238,15053.706339339995,126.71015561999957,50704.20007392001 2025-12-29,18:50:40.000,363,11118025,-795,0,1767034239,15053.746757199995,126.73835214000428,50704.16513832 2025-12-29,18:50:41.000,363,11118055,-795,0,1767034240,15053.73328457999,126.72425387999829,50704.15116408001 2025-12-29,18:50:42.000,363,11118012,-795,0,1767034241,15053.787175059995,126.77359779000108,50704.16513832 2025-12-29,18:50:43.000,363,11118042,-795,0,1767034242,15053.85453815999,126.7876960499998,50704.23500952 2025-12-29,18:50:44.000,363,11118030,-795,0,1767034243,15053.948846499996,126.80884343999787,50704.24199664 2025-12-29,18:50:45.000,363,11118043,-795,0,1767034244,15054.002736980001,126.76654866000172,50704.172125439996 2025-12-29,18:50:46.000,363,11118027,-795,0,1767034245,15054.049891149996,126.74540127000364,50704.18609968 2025-12-29,18:50:47.000,363,11118018,-795,0,1767034246,15054.144199490001,126.75949953000236,50704.158151200005 2025-12-29,18:50:48.000,363,11118014,-795,0,1767034247,15054.272189379997,126.73835214000428,50704.13718984 2025-12-29,18:50:49.000,363,11118028,-795,0,1767034248,15054.359761409993,126.70310649000021,50704.109241360005 2025-12-29,18:50:50.000,363,11118037,-795,0,1767034249,15054.454069749998,126.66081171000405,50704.10225424001 2025-12-29,18:50:51.000,363,11118035,-795,0,1767034250,15054.568587019989,126.61851693000062,50704.06731864 2025-12-29,18:50:52.000,363,11118007,-795,0,1767034251,15054.561850709993,126.57622215000447,50703.96251184001 2025-12-29,18:50:53.000,363,11118047,-795,0,1767034252,15054.649422739989,126.48458345999825,50703.86469216001 2025-12-29,18:50:54.000,363,11118042,-795,0,1767034253,15054.716785839999,126.42819042000338,50703.95552472 2025-12-29,18:50:55.000,363,11118059,-795,0,1767034254,15054.77067631999,126.35064999000315,50703.871679280004 2025-12-29,18:50:56.000,363,11118032,-795,0,1767034255,15054.824566799994,126.26606043000356,50703.892640640006 2025-12-29,18:50:57.000,363,11118030,-795,0,1767034256,15054.885193589995,126.13917609000055,50703.8786664 2025-12-29,18:50:58.000,363,11118058,-795,0,1767034257,15054.93234775999,126.07573391999904,50703.95552472 2025-12-29,18:50:59.000,363,11118052,-795,0,1767034258,15054.945820379995,125.95589871000266,50703.88565352001 2025-12-29,18:51:00.000,363,11118034,-795,0,1767034259,15054.99971086,125.85721089000435,50703.941550480005 2025-12-29,18:51:01.000,363,11118029,-795,0,1767034260,15055.006447169995,125.72327742000198,50703.86469216001 2025-12-29,18:51:02.000,363,11118015,-795,0,1767034261,15055.03339240999,125.5893439499996,50703.871679280004 2025-12-29,18:51:03.000,363,11118046,-795,0,1767034262,15055.07381026999,125.44836134999787,50703.836743679996 2025-12-29,18:51:04.000,363,11118041,-795,0,1767034263,15055.107491819996,125.32147701000213,50703.88565352001 2025-12-29,18:51:05.000,363,11118024,-795,0,1767034264,15055.154645989991,125.15934702000231,50703.79482096001 2025-12-29,18:51:06.000,363,11118044,-795,0,1767034265,15055.269163259996,125.01131529000122,50703.76687248001 2025-12-29,18:51:07.000,363,11117983,-795,0,1767034266,15055.343262670001,124.933774860001,50703.81578232001 2025-12-29,18:51:08.000,363,11117988,-795,0,1767034267,15055.437571009992,124.79984138999862,50703.81578232001 2025-12-29,18:51:09.000,363,11118040,-795,0,1767034268,15055.498197799992,124.6518096600048,50703.8087952 2025-12-29,18:51:10.000,363,11118046,-795,0,1767034269,15055.565560900002,124.52492532000178,50703.80180808 2025-12-29,18:51:11.000,363,11118082,-795,0,1767034270,15055.579033519993,124.41213924000476,50703.78084672 2025-12-29,18:51:12.000,363,11117992,-795,0,1767034271,15055.666605549988,124.33459881000454,50703.79482096001 2025-12-29,18:51:13.000,363,11118039,-795,0,1767034272,15055.686814479988,124.24296011999832,50703.76687248001 2025-12-29,18:51:14.000,363,11118060,-795,0,1767034273,15055.754177579998,124.2288618599996,50703.724949760006 2025-12-29,18:51:15.000,363,11118049,-795,0,1767034274,15055.781122819993,124.22181273000024,50703.73193688 2025-12-29,18:51:16.000,363,11118053,-795,0,1767034275,15055.774386509998,124.20066534000216,50703.68302704 2025-12-29,18:51:17.000,363,11118055,-795,0,1767034276,15055.808068059989,124.23591098999896,50703.738924 2025-12-29,18:51:18.000,363,11118024,-795,0,1767034277,15055.868694849989,124.2923040300011,50703.8087952 2025-12-29,18:51:19.000,363,11118035,-795,0,1767034278,15055.861958539994,124.36279533000197,50703.724949760006 2025-12-29,18:51:20.000,363,11118072,-795,0,1767034279,15055.895640089999,124.46148315000028,50703.703988400004 2025-12-29,18:51:21.000,363,11118019,-795,0,1767034280,15055.875431159999,124.60951488000137,50703.69001416 2025-12-29,18:51:22.000,363,11118012,-795,0,1767034281,15055.936057949999,124.68000618000224,50703.69700128001 2025-12-29,18:51:23.000,363,11118050,-795,0,1767034282,15056.003421049994,124.77164487000118,50703.773859600005 2025-12-29,18:51:24.000,363,11118033,-795,0,1767034283,15056.023629979994,124.90557834000356,50703.81578232001 2025-12-29,18:51:25.000,363,11118031,-795,0,1767034284,15056.05057521999,124.96902050999779,50703.8786664 2025-12-29,18:51:26.000,363,11118016,-795,0,1767034285,15056.104465699995,125.0324626799993,50703.82975656 2025-12-29,18:51:27.000,363,11118024,-795,0,1767034286,15056.13814725,125.07475746000273,50703.85770504 2025-12-29,18:51:28.000,363,11118027,-795,0,1767034287,15056.225719279995,125.13115050000488,50703.84373080001 2025-12-29,18:51:29.000,363,11118055,-795,0,1767034288,15056.266137139995,125.12410136999824,50703.81578232001 2025-12-29,18:51:30.000,363,11118036,-795,0,1767034289,15056.346972859996,125.16639615000167,50703.82975656 2025-12-29,18:51:31.000,363,11118049,-795,0,1767034290,15056.346972859996,125.18754353999975,50703.89962776 2025-12-29,18:51:32.000,363,11118064,-795,0,1767034291,15056.40086334,125.16639615000167,50703.99744744 2025-12-29,18:51:33.000,363,11117991,-795,0,1767034292,15056.448017509996,125.15934702000231,50703.98347320001 2025-12-29,18:51:34.000,363,11118028,-795,0,1767034293,15056.468226439996,125.13115050000488,50703.9485376 2025-12-29,18:51:35.000,363,11118022,-795,0,1767034294,15056.488435369996,125.16639615000167,50703.91360200001 2025-12-29,18:51:36.000,363,11118042,-795,0,1767034295,15056.481699060001,125.15934702000231,50703.941550480005 2025-12-29,18:51:37.000,363,11118020,-795,0,1767034296,15056.40086334,125.17344528000103,50703.86469216001 2025-12-29,18:51:38.000,363,11117991,-795,0,1767034297,15056.367181789996,125.15229789000296,50703.86469216001 2025-12-29,18:51:39.000,363,11118010,-675,0,1767034298,15056.326763929996,125.11000310999952,50703.892640640006 2025-12-29,18:51:40.000,363,11118054,-795,0,1767034299,15056.27287344999,125.11705223999888,50703.95552472 2025-12-29,18:51:41.000,363,11118008,-795,0,1767034300,15056.245928209995,125.11000310999952,50704.01142168001 2025-12-29,18:51:42.000,363,11118042,-795,0,1767034301,15056.15835618,125.05361007000465,50704.039370160004 2025-12-29,18:51:43.000,363,11118058,-795,0,1767034302,15056.084256769995,125.05361007000465,50704.05334440001 2025-12-29,18:51:44.000,363,11118008,-795,0,1767034303,15055.983212119994,125.00426616000186,50704.060331520006 2025-12-29,18:51:45.000,363,11118031,-795,0,1767034304,15055.895640089999,124.99016790000314,50704.02539592 2025-12-29,18:51:46.000,363,11117998,-795,0,1767034305,15055.801331749994,124.95492224999907,50704.039370160004 2025-12-29,18:51:47.000,363,11118007,-635,0,1767034306,15055.733968649998,124.89148008000484,50704.09526712 2025-12-29,18:51:48.000,363,11118040,-795,0,1767034307,15055.673341859998,124.87033268999949,50704.10225424001 2025-12-29,18:51:49.000,363,11118002,-755,0,1767034308,15055.639660309993,124.7857431299999,50704.158151200005 2025-12-29,18:51:50.000,363,11117991,-795,0,1767034309,15055.612715069998,124.72230095999839,50704.1930868 2025-12-29,18:51:51.000,363,11117991,-795,0,1767034310,15055.491461489997,124.66590792000352,50704.22103528001 2025-12-29,18:51:52.000,363,11118031,-795,0,1767034311,15055.437571009992,124.54607270999986,50704.207061040004 2025-12-29,18:51:53.000,363,11117982,-795,0,1767034312,15055.356735289992,124.49672880000435,50704.13020272001 2025-12-29,18:51:54.000,363,11118011,-635,0,1767034313,15055.329790049997,124.41918837000412,50704.228022400006 2025-12-29,18:51:55.000,363,11118042,-795,0,1767034314,15055.282635880001,124.36279533000197,50704.172125439996 2025-12-29,18:51:56.000,363,11117999,-795,0,1767034315,15055.222009090001,124.24296011999832,50704.158151200005 2025-12-29,18:51:57.000,363,11118022,-795,0,1767034316,15055.215272779991,124.18656708000344,50704.16513832 2025-12-29,18:51:58.000,363,11117998,-635,0,1767034317,15055.168118609996,124.10902665000322,50704.24199664 2025-12-29,18:51:59.000,363,11118013,-795,0,1767034318,15055.13443705999,124.0808301299985,50704.26994512001 2025-12-29,18:52:00.000,363,11118056,-795,0,1767034319,15055.07381026999,124.05263361000107,50704.1930868 2025-12-29,18:52:01.000,363,11118090,-795,0,1767034320,15055.026656099995,124.01738796000427,50704.31186784 2025-12-29,18:52:02.000,363,11118007,-795,0,1767034321,15054.966029309995,124.00328969999828,50704.31885496001 2025-12-29,18:52:03.000,363,11118026,-795,0,1767034322,15054.91213882999,123.96804405000148,50704.3328292 2025-12-29,18:52:04.000,363,11118052,-795,0,1767034323,15054.83130310999,123.98919143999956,50704.339816319996 2025-12-29,18:52:05.000,363,11118071,-715,0,1767034324,15054.71004952999,124.01033883000491,50704.38872616001 2025-12-29,18:52:06.000,363,11118060,-795,0,1767034325,15054.662895359994,124.01738796000427,50704.52148144 2025-12-29,18:52:07.000,363,11118007,-795,0,1767034326,15054.582059639994,124.07378099999914,50704.51449432001 2025-12-29,18:52:08.000,363,11118049,-795,0,1767034327,15054.534905469998,124.12312491000193,50704.52846856 2025-12-29,18:52:09.000,363,11118059,-795,0,1767034328,15054.427124509988,124.1936162100028,50704.52148144 2025-12-29,18:52:10.000,363,11118040,-795,0,1767034329,15054.359761409993,124.25000924999767,50704.52846856 2025-12-29,18:52:11.000,363,11118061,-795,0,1767034330,15054.299134619992,124.36279533000197,50704.57039128 2025-12-29,18:52:12.000,363,11118044,-795,0,1767034331,15054.251980449997,124.40509010999813,50704.5773784 2025-12-29,18:52:13.000,363,11118046,-795,0,1767034332,15054.251980449997,124.475581409999,50704.52148144 2025-12-29,18:52:14.000,363,11118037,-795,0,1767034333,15054.238507829992,124.54607270999986,50704.53545568001 2025-12-29,18:52:15.000,363,11118024,-795,0,1767034334,15054.278925689992,124.64476052999817,50704.50052008 2025-12-29,18:52:16.000,363,11118044,-795,0,1767034335,15054.332816169997,124.71525182999903,50704.46558448001 2025-12-29,18:52:17.000,363,11118039,-795,0,1767034336,15054.433860819998,124.79984138999862,50704.542442800004 2025-12-29,18:52:18.000,363,11118044,-795,0,1767034337,15054.534905469998,124.86328356000013,50704.53545568001 2025-12-29,18:52:19.000,363,11118048,-795,0,1767034338,15054.629213809989,124.91262747000292,50704.46558448001 2025-12-29,18:52:20.000,363,11118027,-795,0,1767034339,15054.757203699999,124.96197137999843,50704.45161024 2025-12-29,18:52:21.000,363,11118029,-795,0,1767034340,15054.87172096999,124.99016790000314,50704.35379056 2025-12-29,18:52:22.000,363,11117996,-795,0,1767034341,15054.99971086,125.05361007000465,50704.30488072 2025-12-29,18:52:23.000,363,11118033,-795,0,1767034342,15055.13443705999,125.10295398000017,50704.24898376001 2025-12-29,18:52:24.000,363,11118045,-795,0,1767034343,15055.228745399996,125.11705223999888,50704.262958 2025-12-29,18:52:25.000,363,11118047,-795,0,1767034344,15055.336526359992,125.1452487600036,50704.21404816 2025-12-29,18:52:26.000,363,11118045,-795,0,1767034345,15055.437571009992,125.15934702000231,50704.20007392001 2025-12-29,18:52:27.000,363,11118012,-795,0,1767034346,15055.430834699997,125.20164179999847,50704.20007392001 2025-12-29,18:52:28.000,363,11118006,-795,0,1767034347,15055.471252559997,125.20869092999783,50704.18609968 2025-12-29,18:52:29.000,363,11118061,-795,0,1767034348,15055.545351970002,125.18049441000039,50704.14417696 2025-12-29,18:52:30.000,363,11118043,-795,0,1767034349,15055.545351970002,125.15934702000231,50704.172125439996 2025-12-29,18:52:31.000,363,11118044,-795,0,1767034350,15055.538615659993,125.19459266999911,50704.11622848 2025-12-29,18:52:32.000,363,11117953,-795,0,1767034351,15055.477988869992,125.19459266999911,50704.08129288001 2025-12-29,18:52:33.000,363,11118042,-795,0,1767034352,15055.572297209997,125.13115050000488,50703.8786664 2025-12-29,18:52:34.000,363,11118029,-795,0,1767034353,15055.477988869992,125.21574006000446,50704.14417696 2025-12-29,18:52:35.000,363,11118000,-795,0,1767034354,15055.437571009992,125.20869092999783,50704.05334440001 2025-12-29,18:52:36.000,363,11117995,-795,0,1767034355,15055.397153149992,125.21574006000446,50704.04635728 2025-12-29,18:52:37.000,363,11118015,-795,0,1767034356,15055.349998979997,125.22983832000318,50704.08828 2025-12-29,18:52:38.000,363,11118030,-795,0,1767034357,15055.275899569991,125.23688745000254,50704.09526712 2025-12-29,18:52:39.000,363,11118041,-795,0,1767034358,15055.215272779991,125.23688745000254,50704.09526712 2025-12-29,18:52:40.000,363,11118038,-795,0,1767034359,15055.1613823,125.27213309999934,50704.1232156 2025-12-29,18:52:41.000,363,11118007,-795,0,1767034360,15055.067073959995,125.30737875000341,50704.0184088 2025-12-29,18:52:42.000,363,11117996,-795,0,1767034361,15055.05360133999,125.32852614000149,50704.109241360005 2025-12-29,18:52:43.000,363,11118049,-795,0,1767034362,15055.067073959995,125.28623135999806,50703.89962776 2025-12-29,18:52:44.000,363,11118007,-795,0,1767034363,15055.01991979,125.37787005000428,50704.004434559996 2025-12-29,18:52:45.000,363,11118001,-795,0,1767034364,15054.966029309995,125.42016483000043,50703.9485376 2025-12-29,18:52:46.000,363,11117963,-755,0,1767034365,15054.95255668999,125.44836134999787,50703.99744744 2025-12-29,18:52:47.000,363,11118029,-795,0,1767034366,15054.97950193,125.44836134999787,50704.02539592 2025-12-29,18:52:48.000,363,11117999,-795,0,1767034367,15054.99297454999,125.4906561300013,50703.96251184001 2025-12-29,18:52:49.000,363,11117997,-795,0,1767034368,15055.026656099995,125.50475439000002,50703.92058912 2025-12-29,18:52:50.000,363,11117979,-795,0,1767034369,15055.07381026999,125.49770526000066,50703.91360200001 2025-12-29,18:52:51.000,363,11118008,-795,0,1767034370,15055.07381026999,125.4554104800045,50703.86469216001 2025-12-29,18:52:52.000,363,11118029,-795,0,1767034371,15055.107491819996,125.4906561300013,50703.86469216001 2025-12-29,18:52:53.000,363,11118024,-795,0,1767034372,15055.222009090001,125.41311570000107,50703.69001416 2025-12-29,18:52:54.000,363,11117986,-795,0,1767034373,15055.309581119996,125.42721395999979,50703.703988400004 2025-12-29,18:52:55.000,363,11117986,-635,0,1767034374,15055.424098390002,125.40606657000171,50703.73193688 2025-12-29,18:52:56.000,363,11118011,-795,0,1767034375,15055.504934110002,125.33557527000085,50703.69001416 2025-12-29,18:52:57.000,363,11118025,-795,0,1767034376,15055.572297209997,125.28623135999806,50703.64809144001 2025-12-29,18:52:58.000,363,11118056,-795,0,1767034377,15055.673341859998,125.26508396999998,50703.61315584 2025-12-29,18:52:59.000,363,11118013,-795,0,1767034378,15055.808068059989,125.20164179999847,50703.6341172 2025-12-29,18:53:00.000,363,11118007,-795,0,1767034379,15055.902376399994,125.18049441000039,50703.64110432 2025-12-29,18:53:01.000,363,11118023,-795,0,1767034380,15055.942794259994,125.15229789000296,50703.59918160001 2025-12-29,18:53:02.000,363,11117999,-795,0,1767034381,15055.97647581,125.08885572000145,50703.62014296 2025-12-29,18:53:03.000,363,11118014,-795,0,1767034382,15056.01689367,125.05361007000465,50703.564246 2025-12-29,18:53:04.000,363,11118026,-795,0,1767034383,15056.023629979994,125.01836442000058,50703.59918160001 2025-12-29,18:53:05.000,363,11118004,-795,0,1767034384,15056.0371026,124.99016790000314,50703.62713008001 2025-12-29,18:53:06.000,363,11118031,-795,0,1767034385,15055.983212119994,124.94082399000035,50703.64110432 2025-12-29,18:53:07.000,363,11118011,-795,0,1767034386,15055.983212119994,124.8844309499982,50703.69001416 2025-12-29,18:53:08.000,363,11118018,-795,0,1767034387,15055.97647581,124.87738181999885,50703.703988400004 2025-12-29,18:53:09.000,363,11118012,-795,0,1767034388,15055.956266879999,124.87738181999885,50703.703988400004 2025-12-29,18:53:10.000,363,11118017,-795,0,1767034389,15055.90911270999,124.87738181999885,50703.703988400004 2025-12-29,18:53:11.000,363,11118006,-795,0,1767034390,15055.801331749994,124.84213617000205,50703.73193688 2025-12-29,18:53:12.000,363,11117989,-795,0,1767034391,15055.747441269988,124.84213617000205,50703.75988536 2025-12-29,18:53:13.000,363,11118008,-795,0,1767034392,15055.686814479988,124.77164487000118,50703.66206568 2025-12-29,18:53:14.000,363,11118020,-795,0,1767034393,15055.592506139998,124.81393965000461,50703.88565352001 2025-12-29,18:53:15.000,363,11118043,-795,0,1767034394,15055.504934110002,124.79279225999926,50703.85071792 2025-12-29,18:53:16.000,363,11118015,-795,0,1767034395,15055.390416839997,124.79984138999862,50703.90661488 2025-12-29,18:53:17.000,363,11117995,-795,0,1767034396,15055.349998979997,124.77869400000054,50703.892640640006 2025-12-29,18:53:18.000,363,11118020,-795,0,1767034397,15055.282635880001,124.7504974800031,50703.9485376 2025-12-29,18:53:19.000,363,11118008,-795,0,1767034398,15055.228745399996,124.70115357000032,50703.89962776 2025-12-29,18:53:20.000,363,11118008,-795,0,1767034399,15055.188327539996,124.64476052999817,50703.91360200001 2025-12-29,18:53:21.000,363,11118011,-795,0,1767034400,15055.10075551,124.62361314000009,50703.9485376 2025-12-29,18:53:22.000,363,11118055,-795,0,1767034401,15055.087282889996,124.56017096999858,50703.93456336001 2025-12-29,18:53:23.000,363,11117985,-675,0,1767034402,15055.14117337,124.44738489000156,50703.88565352001 2025-12-29,18:53:24.000,363,11118029,-795,0,1767034403,15055.03339240999,124.41213924000476,50703.97648608 2025-12-29,18:53:25.000,363,11118010,-795,0,1767034404,15055.01991979,124.36984446000133,50703.92058912 2025-12-29,18:53:26.000,363,11118017,-795,0,1767034405,15054.986238239995,124.24296011999832,50703.90661488 2025-12-29,18:53:27.000,363,11118016,-795,0,1767034406,15054.97950193,124.13722317000065,50703.89962776 2025-12-29,18:53:28.000,363,11117982,-795,0,1767034407,15054.99971086,124.03853535000235,50703.98347320001 2025-12-29,18:53:29.000,363,11118038,-795,0,1767034408,15055.03339240999,123.92574926999805,50704.02539592 2025-12-29,18:53:30.000,363,11118016,-795,0,1767034409,15055.026656099995,123.85525797000446,50704.09526712 2025-12-29,18:53:31.000,363,11118060,-795,0,1767034410,15054.99297454999,123.74952101999952,50704.039370160004 2025-12-29,18:53:32.000,363,11118006,-795,0,1767034411,15054.97276561999,123.6719805899993,50704.04635728 2025-12-29,18:53:33.000,363,11117994,-795,0,1767034412,15055.006447169995,123.51689972999884,50704.04635728 2025-12-29,18:53:34.000,363,11118056,-795,0,1767034413,15054.945820379995,123.54509625000355,50704.06731864 2025-12-29,18:53:35.000,363,11118002,-795,0,1767034414,15054.966029309995,123.48165408000204,50704.1930868 2025-12-29,18:53:36.000,363,11118005,-795,0,1767034415,15054.91213882999,123.43935929999861,50704.158151200005 2025-12-29,18:53:37.000,363,11117992,-795,0,1767034416,15054.89192989999,123.45345756000461,50704.14417696 2025-12-29,18:53:38.000,363,11118002,-795,0,1767034417,15054.85824835,123.4887032100014,50704.08828 2025-12-29,18:53:39.000,363,11118008,-795,0,1767034418,15054.81783049,123.55214538000291,50704.07430576 2025-12-29,18:53:40.000,363,11118044,-795,0,1767034419,15054.83803942,123.61558755000442,50704.109241360005 2025-12-29,18:53:41.000,363,11118021,-795,0,1767034420,15054.81109417999,123.66493145999993,50704.13020272001 2025-12-29,18:53:42.000,363,11117995,-795,0,1767034421,15054.77067631999,123.74952101999952,50704.09526712 2025-12-29,18:53:43.000,363,11118013,-795,0,1767034422,15054.83130310999,123.86935623000318,50704.158151200005 2025-12-29,18:53:44.000,363,11118021,-795,0,1767034423,15054.83803942,123.97509318000084,50704.17911256001 2025-12-29,18:53:45.000,363,11118029,-795,0,1767034424,15054.81109417999,124.04558448000171,50704.17911256001 2025-12-29,18:53:46.000,363,11117987,-795,0,1767034425,15054.81783049,124.15132142999937,50704.16513832 2025-12-29,18:53:47.000,363,11118034,-795,0,1767034426,15054.804357869994,124.18656708000344,50704.18609968 2025-12-29,18:53:48.000,363,11117983,-795,0,1767034427,15054.824566799994,124.26410751000367,50704.207061040004 2025-12-29,18:53:49.000,363,11118046,-795,0,1767034428,15054.81109417999,124.28525490000175,50704.24199664 2025-12-29,18:53:50.000,363,11118037,-795,0,1767034429,15054.844775729995,124.3275496799979,50704.207061040004 2025-12-29,18:53:51.000,363,11118040,-795,0,1767034430,15054.77741263,124.29935316000046,50704.18609968 2025-12-29,18:53:52.000,363,11118009,-795,0,1767034431,15054.757203699999,124.30640228999982,50704.207061040004 2025-12-29,18:53:53.000,363,11117991,-795,0,1767034432,15054.736994769999,124.27115664000303,50704.172125439996 2025-12-29,18:53:54.000,363,11118032,-795,0,1767034433,15054.763940009994,124.24296011999832,50704.228022400006 2025-12-29,18:53:55.000,363,11118014,-795,0,1767034434,15054.736994769999,124.22181273000024,50704.158151200005 2025-12-29,18:53:56.000,363,11118027,-795,0,1767034435,15054.743731079994,124.21476360000088,50704.158151200005 2025-12-29,18:53:57.000,363,11118045,-795,0,1767034436,15054.736994769999,124.15132142999937,50704.13020272001 2025-12-29,18:53:58.000,363,11118015,-795,0,1767034437,15054.703313219994,124.15837055999873,50704.1232156 2025-12-29,18:53:59.000,363,11118032,-795,0,1767034438,15054.68984059999,124.17246882000472,50704.14417696 2025-12-29,18:54:00.000,363,11118013,-795,0,1767034439,15054.683104289994,124.20066534000216,50704.15116408001 2025-12-29,18:54:01.000,363,11117999,-795,0,1767034440,15054.662895359994,124.2288618599996,50704.13718984 2025-12-29,18:54:02.000,363,11118014,-795,0,1767034441,15054.656159049999,124.2923040300011,50704.158151200005 2025-12-29,18:54:03.000,363,11117997,-795,0,1767034442,15054.656159049999,124.3416479400039,50704.172125439996 2025-12-29,18:54:04.000,363,11117975,-795,0,1767034443,15054.635950119999,124.36984446000133,50704.11622848 2025-12-29,18:54:05.000,363,11118011,-795,0,1767034444,15054.629213809989,124.4403357600022,50704.16513832 2025-12-29,18:54:06.000,363,11118022,-795,0,1767034445,15054.642686429994,124.48967966999771,50704.1930868 2025-12-29,18:54:07.000,363,11117977,-795,0,1767034446,15054.629213809989,124.56017096999858,50704.1930868 2025-12-29,18:54:08.000,363,11118054,-795,0,1767034447,15054.629213809989,124.60246575000201,50704.25597088 2025-12-29,18:54:09.000,363,11118025,-795,0,1767034448,15054.662895359994,124.66590792000352,50704.29789360001 2025-12-29,18:54:10.000,363,11118041,-795,0,1767034449,15054.683104289994,124.6870553100016,50704.23500952 2025-12-29,18:54:11.000,363,11118015,-795,0,1767034450,15054.676367979999,124.72230095999839,50704.24898376001 2025-12-29,18:54:12.000,363,11118015,-795,0,1767034451,15054.703313219994,124.6870553100016,50704.26994512001 2025-12-29,18:54:13.000,363,11117982,-795,0,1767034452,15054.75046738999,124.64476052999817,50704.18609968 2025-12-29,18:54:14.000,363,11118013,-795,0,1767034453,15054.763940009994,124.63066226999945,50704.23500952 2025-12-29,18:54:15.000,363,11118034,-795,0,1767034454,15054.75046738999,124.61656401000073,50704.276932240005 2025-12-29,18:54:16.000,363,11117978,-795,0,1767034455,15054.75046738999,124.60951488000137,50704.25597088 2025-12-29,18:54:17.000,363,11118034,-795,0,1767034456,15054.77741263,124.56722009999794,50704.24898376001 2025-12-29,18:54:18.000,363,11117975,-795,0,1767034457,15054.79088524999,124.57426923000457,50704.26994512001 2025-12-29,18:54:19.000,363,11118012,-795,0,1767034458,15054.77067631999,124.55312183999922,50704.262958 2025-12-29,18:54:20.000,363,11118002,-795,0,1767034459,15054.77741263,124.55312183999922,50704.3328292 2025-12-29,18:54:21.000,363,11118014,-795,0,1767034460,15054.77741263,124.50377793000371,50704.228022400006 2025-12-29,18:54:22.000,363,11117990,-795,0,1767034461,15054.804357869994,124.56017096999858,50704.21404816 2025-12-29,18:54:23.000,363,11117969,-715,0,1767034462,15054.864984659995,124.56017096999858,50704.207061040004 2025-12-29,18:54:24.000,363,11117991,-795,0,1767034463,15054.925611449995,124.61656401000073,50704.18609968 2025-12-29,18:54:25.000,363,11118011,-795,0,1767034464,15054.93908407,124.6518096600048,50704.11622848 2025-12-29,18:54:26.000,363,11118020,-795,0,1767034465,15054.97276561999,124.63066226999945,50704.15116408001 2025-12-29,18:54:27.000,363,11118003,-795,0,1767034466,15055.046865029995,124.60951488000137,50704.10225424001 2025-12-29,18:54:28.000,363,11118034,-795,0,1767034467,15055.087282889996,124.58131836000393,50704.06731864 2025-12-29,18:54:29.000,363,11118028,-795,0,1767034468,15055.208536469996,124.59541662000265,50704.08129288001 2025-12-29,18:54:30.000,363,11118031,-795,0,1767034469,15055.269163259996,124.55312183999922,50704.04635728 2025-12-29,18:54:31.000,363,11118014,-795,0,1767034470,15055.370207909997,124.51787619000243,50704.039370160004 2025-12-29,18:54:32.000,363,11117968,-795,0,1767034471,15055.477988869992,124.46853227999964,50704.060331520006 2025-12-29,18:54:33.000,363,11117990,-795,0,1767034472,15055.552088279997,124.39804097999877,50704.06731864 2025-12-29,18:54:34.000,363,11118027,-795,0,1767034473,15055.592506139998,124.33459881000454,50704.09526712 2025-12-29,18:54:35.000,363,11118048,-795,0,1767034474,15055.693550789998,124.27115664000303,50704.039370160004 2025-12-29,18:54:36.000,363,11118018,-795,0,1767034475,15055.774386509998,124.20771447000152,50703.98347320001 2025-12-29,18:54:37.000,363,11117976,-795,0,1767034476,15055.855222229999,124.10902665000322,50704.060331520006 2025-12-29,18:54:38.000,363,11118014,-795,0,1767034477,15055.882167469994,124.07378099999914,50704.09526712 2025-12-29,18:54:39.000,363,11118019,-795,0,1767034478,15055.915849019999,123.98919143999956,50704.09526712 2025-12-29,18:54:40.000,363,11118030,-795,0,1767034479,15055.848485919989,123.92574926999805,50704.09526712 2025-12-29,18:54:41.000,363,11118020,-795,0,1767034480,15055.875431159999,123.87640536000254,50704.08828 2025-12-29,18:54:42.000,363,11118006,-795,0,1767034481,15055.882167469994,123.84820883999782,50704.1232156 2025-12-29,18:54:43.000,363,11118018,-795,0,1767034482,15055.861958539994,123.82001232000039,50704.11622848 2025-12-29,18:54:44.000,363,11117998,-795,0,1767034483,15055.855222229999,123.74247189000016,50703.99744744 2025-12-29,18:54:45.000,363,11118040,-795,0,1767034484,15055.740704959993,123.75657014999888,50704.16513832 2025-12-29,18:54:46.000,363,11118059,-795,0,1767034485,15055.720496029993,123.77066841000487,50704.172125439996 2025-12-29,18:54:47.000,363,11117997,-795,0,1767034486,15055.659869239993,123.78476667000359,50704.18609968 2025-12-29,18:54:48.000,363,11118007,-795,0,1767034487,15055.646396619988,123.74247189000016,50704.18609968 2025-12-29,18:54:49.000,363,11118016,-795,0,1767034488,15055.592506139998,123.77066841000487,50704.14417696 2025-12-29,18:54:50.000,363,11118045,-795,0,1767034489,15055.592506139998,123.76361927999824,50704.16513832 2025-12-29,18:54:51.000,363,11118003,-795,0,1767034490,15055.592506139998,123.75657014999888,50704.15116408001 2025-12-29,18:54:52.000,363,11118009,-755,0,1767034491,15055.565560900002,123.72837363000144,50704.16513832 2025-12-29,18:54:53.000,363,11118026,-795,0,1767034492,15055.605978760002,123.7354227600008,50704.21404816 2025-12-29,18:54:54.000,363,11118046,-795,0,1767034493,15055.653132929998,123.64378407000186,50704.1930868 2025-12-29,18:54:55.000,363,11117999,-795,0,1767034494,15055.599242449993,123.65788233000058,50704.29789360001 2025-12-29,18:54:56.000,363,11118035,-795,0,1767034495,15055.639660309993,123.62263668000378,50704.276932240005 2025-12-29,18:54:57.000,363,11118071,-795,0,1767034496,15055.639660309993,123.55214538000291,50704.25597088 2025-12-29,18:54:58.000,363,11118031,-795,0,1767034497,15055.733968649998,123.50280147000012,50704.29789360001 2025-12-29,18:54:59.000,363,11118059,-795,0,1767034498,15055.794595439998,123.40411365000182,50704.29090648 2025-12-29,18:55:00.000,363,11118015,-795,0,1767034499,15055.861958539994,123.34067148000031,50704.22103528001 2025-12-29,18:55:01.000,363,11118007,-795,0,1767034500,15055.90911270999,123.26313105000008,50704.23500952 2025-12-29,18:55:02.000,363,11118041,-795,0,1767034501,15055.97647581,123.1785414900005,50704.17911256001 2025-12-29,18:55:03.000,363,11118027,-795,0,1767034502,15056.01015735999,123.10805018999963,50704.158151200005 2025-12-29,18:55:04.000,363,11118019,-795,0,1767034503,15056.104465699995,122.98821498000325,50704.05334440001 2025-12-29,18:55:05.000,363,11118016,-795,0,1767034504,15056.0371026,122.99526411000261,50704.172125439996 2025-12-29,18:55:06.000,363,11118031,-795,0,1767034505,15056.0371026,122.98821498000325,50704.1232156 2025-12-29,18:55:07.000,363,11118022,-795,0,1767034506,15056.01689367,122.98821498000325,50704.172125439996 2025-12-29,18:55:08.000,363,11118007,-795,0,1767034507,15056.01689367,122.9670675899979,50704.228022400006 2025-12-29,18:55:09.000,363,11118032,-795,0,1767034508,15055.97647581,122.98116585000389,50704.25597088 2025-12-29,18:55:10.000,363,11118049,-795,0,1767034509,15055.888903779989,123.03755888999876,50704.31885496001 2025-12-29,18:55:11.000,363,11118024,-795,0,1767034510,15055.861958539994,123.08690280000155,50704.276932240005 2025-12-29,18:55:12.000,363,11117956,-795,0,1767034511,15055.767650199989,123.12919757999771,50704.34680344001 2025-12-29,18:55:13.000,363,11118011,-795,0,1767034512,15055.693550789998,123.21378714000457,50704.34680344001 2025-12-29,18:55:14.000,363,11118066,-795,0,1767034513,15055.646396619988,123.17149236000114,50704.17911256001 2025-12-29,18:55:15.000,363,11118017,-795,0,1767034514,15055.605978760002,123.34772060999967,50704.29090648 2025-12-29,18:55:16.000,363,11118033,-795,0,1767034515,15055.565560900002,123.40411365000182,50704.374751920004 2025-12-29,18:55:17.000,363,11117983,-795,0,1767034516,15055.518406729992,123.49575234000076,50704.395713280006 2025-12-29,18:55:18.000,363,11117998,-795,0,1767034517,15055.498197799992,123.53099799000483,50704.493532960005 2025-12-29,18:55:19.000,363,11118028,-795,0,1767034518,15055.477988869992,123.56624364000163,50704.542442800004 2025-12-29,18:55:20.000,363,11118030,-795,0,1767034519,15055.444307320002,123.62263668000378,50704.50052008 2025-12-29,18:55:21.000,363,11118055,-795,0,1767034520,15055.437571009992,123.62263668000378,50704.52148144 2025-12-29,18:55:22.000,363,11118033,-795,0,1767034521,15055.437571009992,123.65788233000058,50704.542442800004 2025-12-29,18:55:23.000,363,11118032,-795,0,1767034522,15055.437571009992,123.62263668000378,50704.563404160006 2025-12-29,18:55:24.000,363,11118068,-795,0,1767034523,15055.437571009992,123.58739102999971,50704.42366176 2025-12-29,18:55:25.000,363,11118003,-795,0,1767034524,15055.383680530002,123.60853841999779,50704.58436552001 2025-12-29,18:55:26.000,363,11118055,-795,0,1767034525,15055.309581119996,123.57329277000099,50704.55641704001 2025-12-29,18:55:27.000,363,11118061,-795,0,1767034526,15055.289372189996,123.4887032100014,50704.58436552001 2025-12-29,18:55:28.000,363,11118000,-795,0,1767034527,15055.215272779991,123.41116278000118,50704.64026248 2025-12-29,18:55:29.000,363,11118016,-795,0,1767034528,15055.174854919991,123.31952409000223,50704.710133680004 2025-12-29,18:55:30.000,363,11118041,-795,0,1767034529,15055.127700749996,123.22083627000393,50704.72410792001 2025-12-29,18:55:31.000,363,11118042,-795,0,1767034530,15055.087282889996,123.12214844999835,50704.79397912 2025-12-29,18:55:32.000,363,11118001,-795,0,1767034531,15055.006447169995,123.03755888999876,50704.74506928 2025-12-29,18:55:33.000,363,11118023,-795,0,1767034532,15054.95255668999,122.9318219400011,50704.76603064 2025-12-29,18:55:34.000,363,11118063,-795,0,1767034533,15054.966029309995,122.7203480399985,50704.710133680004 2025-12-29,18:55:35.000,363,11118051,-795,0,1767034534,15054.85151203999,122.6851023900017,50704.81494048 2025-12-29,18:55:36.000,363,11117977,-795,0,1767034535,15054.743731079994,122.59346370000276,50704.842888959996 2025-12-29,18:55:37.000,363,11117993,-795,0,1767034536,15054.716785839999,122.49477588000445,50704.77301776001 2025-12-29,18:55:38.000,363,11118006,-795,0,1767034537,15054.73025845999,122.43133371000295,50704.93372152 2025-12-29,18:55:39.000,363,11118049,-795,0,1767034538,15054.68984059999,122.339695020004,50704.89179880001 2025-12-29,18:55:40.000,363,11118036,-795,0,1767034539,15054.662895359994,122.33264589000464,50704.90577304 2025-12-29,18:55:41.000,363,11118051,-795,0,1767034540,15054.609004879989,122.30444936999993,50704.84987608001 2025-12-29,18:55:42.000,363,11118008,-795,0,1767034541,15054.582059639994,122.31854762999865,50704.828914720005 2025-12-29,18:55:43.000,363,11118038,-795,0,1767034542,15054.588795949989,122.339695020004,50704.73808216 2025-12-29,18:55:44.000,363,11118003,-795,0,1767034543,15054.642686429994,122.26215459000377,50704.675198079996 2025-12-29,18:55:45.000,363,11118038,-715,0,1767034544,15054.609004879989,122.3749406700008,50704.75904352 2025-12-29,18:55:46.000,363,11118030,-795,0,1767034545,15054.676367979999,122.41018632000487,50704.75904352 2025-12-29,18:55:47.000,363,11117988,-795,0,1767034546,15054.683104289994,122.39608805999887,50704.76603064 2025-12-29,18:55:48.000,363,11118009,-795,0,1767034547,15054.669631669989,122.4736284899991,50704.786992 2025-12-29,18:55:49.000,363,11118055,-795,0,1767034548,15054.642686429994,122.51592327000253,50704.75205640001 2025-12-29,18:55:50.000,363,11118061,-755,0,1767034549,15054.609004879989,122.56526717999805,50704.79397912 2025-12-29,18:55:51.000,363,11118031,-795,0,1767034550,15054.635950119999,122.55821804999869,50704.80096624001 2025-12-29,18:55:52.000,363,11118015,-795,0,1767034551,15054.588795949989,122.55821804999869,50704.675198079996 2025-12-29,18:55:53.000,363,11118001,-795,0,1767034552,15054.615741189999,122.55116891999933,50704.612314000005 2025-12-29,18:55:54.000,363,11118029,-795,0,1767034553,15054.629213809989,122.51592327000253,50704.6472496 2025-12-29,18:55:55.000,363,11118035,-795,0,1767034554,15054.595532259998,122.44543197000166,50704.62628824 2025-12-29,18:55:56.000,363,11118049,-795,0,1767034555,15054.595532259998,122.35379328000272,50704.542442800004 2025-12-29,18:55:57.000,363,11118027,-795,0,1767034556,15054.635950119999,122.24805632999778,50704.5773784 2025-12-29,18:55:58.000,363,11118014,-795,0,1767034557,15054.642686429994,122.19166329000291,50704.542442800004 2025-12-29,18:55:59.000,363,11118045,-795,0,1767034558,15054.71004952999,122.12117199000204,50704.51449432001 2025-12-29,18:56:00.000,363,11118045,-795,0,1767034559,15054.743731079994,122.03658243000245,50704.493532960005 2025-12-29,18:56:01.000,363,11118019,-795,0,1767034560,15054.79088524999,121.96609113000159,50704.45859736 2025-12-29,18:56:02.000,363,11118020,-795,0,1767034561,15054.85151203999,121.93789461000415,50704.45161024 2025-12-29,18:56:03.000,363,11117991,-795,0,1767034562,15054.91213882999,121.87445244000264,50704.507507199996 2025-12-29,18:56:04.000,363,11118022,-795,0,1767034563,15054.93908407,121.86740331000328,50704.45161024 2025-12-29,18:56:05.000,363,11118036,-795,0,1767034564,15054.959293,121.87445244000264,50704.43763600001 2025-12-29,18:56:06.000,363,11118015,-795,0,1767034565,15055.01318347999,121.87445244000264,50704.45859736 2025-12-29,18:56:07.000,363,11118051,-795,0,1767034566,15055.006447169995,121.95199287000287,50704.45859736 2025-12-29,18:56:08.000,363,11117996,-795,0,1767034567,15054.99971086,122.07182807999925,50704.45859736 2025-12-29,18:56:09.000,363,11118024,-795,0,1767034568,15054.966029309995,122.13527025000076,50704.395713280006 2025-12-29,18:56:10.000,363,11118025,-795,0,1767034569,15054.905402519995,122.29740024000057,50704.43064888 2025-12-29,18:56:11.000,363,11118009,-795,0,1767034570,15054.87845728,122.41723545000423,50704.40968752 2025-12-29,18:56:12.000,363,11118053,-795,0,1767034571,15054.784148939994,122.54411978999997,50704.47955872 2025-12-29,18:56:13.000,363,11117994,-795,0,1767034572,15054.703313219994,122.69215152000106,50704.40968752 2025-12-29,18:56:14.000,363,11118057,-795,0,1767034573,15054.629213809989,122.82608499000344,50704.47955872 2025-12-29,18:56:15.000,363,11118022,-795,0,1767034574,15054.555114399998,122.93887107000046,50704.47955872 2025-12-29,18:56:16.000,363,11118038,-795,0,1767034575,15054.393442959998,123.07280454000283,50704.43064888 2025-12-29,18:56:17.000,363,11118005,-795,0,1767034576,15054.312607239997,123.1785414900005,50704.41667464001 2025-12-29,18:56:18.000,363,11118021,-795,0,1767034577,15054.245244140002,123.2913275700048,50704.36776480001 2025-12-29,18:56:19.000,363,11118028,-795,0,1767034578,15054.177881039992,123.38296626000374,50704.41667464001 2025-12-29,18:56:20.000,363,11118014,-795,0,1767034579,15054.123990560001,123.43935929999861,50704.4027004 2025-12-29,18:56:21.000,363,11118033,-795,0,1767034580,15054.083572700001,123.50985059999948,50704.38872616001 2025-12-29,18:56:22.000,363,11118029,-795,0,1767034581,15054.016209599991,123.57329277000099,50704.29090648 2025-12-29,18:56:23.000,363,11118018,-795,0,1767034582,15054.049891149996,123.60853841999779,50704.3328292 2025-12-29,18:56:24.000,363,11118030,-795,0,1767034583,15054.029682219996,123.62968581000314,50704.325842080005 2025-12-29,18:56:25.000,363,11117986,-795,0,1767034584,15054.070100079996,123.62263668000378,50704.262958 2025-12-29,18:56:26.000,363,11118039,-795,0,1767034585,15054.144199490001,123.66493145999993,50704.28391936 2025-12-29,18:56:27.000,363,11117977,-795,0,1767034586,15054.191353659997,123.65083320000122,50704.20007392001 2025-12-29,18:56:28.000,363,11118005,-795,0,1767034587,15054.258716759992,123.64378407000186,50704.22103528001 2025-12-29,18:56:29.000,363,11118022,-795,0,1767034588,15054.359761409993,123.6367349400025,50704.22103528001 2025-12-29,18:56:30.000,363,11118000,-795,0,1767034589,15054.433860819998,123.60148928999843,50704.172125439996 2025-12-29,18:56:31.000,363,11117995,-795,0,1767034590,15054.595532259998,123.62968581000314,50704.1930868 2025-12-29,18:56:32.000,363,11118018,-795,0,1767034591,15054.629213809989,123.61558755000442,50704.1930868 2025-12-29,18:56:33.000,363,11118046,-795,0,1767034592,15054.784148939994,123.61558755000442,50704.21404816 2025-12-29,18:56:34.000,363,11118014,-795,0,1767034593,15054.864984659995,123.57329277000099,50704.14417696 2025-12-29,18:56:35.000,363,11118041,-795,0,1767034594,15054.97276561999,123.55919451000227,50704.15116408001 2025-12-29,18:56:36.000,363,11118018,-795,0,1767034595,15055.01991979,123.5380471200042,50704.07430576 2025-12-29,18:56:37.000,363,11118017,-795,0,1767034596,15055.067073959995,123.5239488599982,50704.06731864 2025-12-29,18:56:38.000,363,11117996,-795,0,1767034597,15055.12096444,123.4887032100014,50704.13718984 2025-12-29,18:56:39.000,363,11118049,-795,0,1767034598,15055.20180016,123.47460495000269,50704.08129288001 2025-12-29,18:56:40.000,363,11118032,-795,0,1767034599,15055.242218020001,123.41821191000054,50704.1232156 2025-12-29,18:56:41.000,363,11118024,-795,0,1767034600,15055.282635880001,123.36181886999839,50704.08828 2025-12-29,18:56:42.000,363,11117997,-795,0,1767034601,15055.296108499992,123.30542583000351,50704.05334440001 2025-12-29,18:56:43.000,363,11118010,-795,0,1767034602,15055.349998979997,123.25608192000072,50704.08828 2025-12-29,18:56:44.000,363,11118055,-795,0,1767034603,15055.410625769997,123.18559061999986,50704.06731864 2025-12-29,18:56:45.000,363,11118045,-795,0,1767034604,15055.376944219992,123.15034497000306,50704.11622848 2025-12-29,18:56:46.000,363,11118014,-795,0,1767034605,15055.403889460002,123.05870628000412,50703.99744744 2025-12-29,18:56:47.000,363,11117986,-795,0,1767034606,15055.444307320002,123.0305097599994,50704.0184088 2025-12-29,18:56:48.000,363,11118025,-795,0,1767034607,15055.484725180002,122.9670675899979,50704.05334440001 2025-12-29,18:56:49.000,363,11118057,-795,0,1767034608,15055.511670419997,122.92477281000174,50704.039370160004 2025-12-29,18:56:50.000,363,11118019,-795,0,1767034609,15055.531879349997,122.8965762900043,50704.039370160004 2025-12-29,18:56:51.000,363,11118071,-795,0,1767034610,15055.558824589993,122.86133064000023,50704.03238304001 2025-12-29,18:56:52.000,363,11118047,-795,0,1767034611,15055.572297209997,122.79788846999872,50703.99744744 2025-12-29,18:56:53.000,363,11118013,-795,0,1767034612,15055.605978760002,122.76969195000129,50704.08828 2025-12-29,18:56:54.000,363,11118020,-795,0,1767034613,15055.626187690003,122.74149543000385,50704.06731864 2025-12-29,18:56:55.000,363,11118034,-795,0,1767034614,15055.653132929998,122.70624977999978,50703.96949896 2025-12-29,18:56:56.000,363,11118014,-795,0,1767034615,15055.626187690003,122.6851023900017,50703.990460320005 2025-12-29,18:56:57.000,363,11118027,-795,0,1767034616,15055.592506139998,122.69215152000106,50704.06731864 2025-12-29,18:56:58.000,363,11117994,-795,0,1767034617,15055.592506139998,122.6498567400049,50704.0184088 2025-12-29,18:56:59.000,363,11118027,-795,0,1767034618,15055.477988869992,122.6498567400049,50703.99744744 2025-12-29,18:57:00.000,363,11118018,-795,0,1767034619,15055.464516250002,122.63575847999891,50704.05334440001 2025-12-29,18:57:01.000,363,11118006,-795,0,1767034620,15055.410625769997,122.62870934999955,50703.98347320001 2025-12-29,18:57:02.000,363,11118052,-795,0,1767034621,15055.376944219992,122.60051283000212,50703.97648608 2025-12-29,18:57:03.000,363,11117988,-795,0,1767034622,15055.323053740001,122.60051283000212,50703.98347320001 2025-12-29,18:57:04.000,363,11118018,-795,0,1767034623,15055.242218020001,122.63575847999891,50704.039370160004 2025-12-29,18:57:05.000,363,11118009,-795,0,1767034624,15055.242218020001,122.61461109000084,50703.97648608 2025-12-29,18:57:06.000,363,11118019,-795,0,1767034625,15055.12096444,122.67100413000298,50704.060331520006 2025-12-29,18:57:07.000,363,11117994,-795,0,1767034626,15055.07381026999,122.67805326000234,50704.1232156 2025-12-29,18:57:08.000,363,11117993,-795,0,1767034627,15054.99297454999,122.7203480399985,50704.13020272001 2025-12-29,18:57:09.000,363,11118027,-795,0,1767034628,15054.97276561999,122.76264282000193,50704.1232156 2025-12-29,18:57:10.000,363,11118034,-795,0,1767034629,15054.91213882999,122.81903586000408,50704.158151200005 2025-12-29,18:57:11.000,363,11117973,-795,0,1767034630,15054.85151203999,122.88952715999767,50704.172125439996 2025-12-29,18:57:12.000,363,11118003,-795,0,1767034631,15054.77741263,122.94592019999982,50704.15116408001 2025-12-29,18:57:13.000,363,11117987,-795,0,1767034632,15054.75046738999,123.02346063000005,50704.23500952 2025-12-29,18:57:14.000,363,11117979,-795,0,1767034633,15054.736994769999,123.05165715000476,50704.24898376001 2025-12-29,18:57:15.000,363,11118034,-795,0,1767034634,15054.784148939994,123.04460801999812,50704.1930868 2025-12-29,18:57:16.000,363,11117973,-795,0,1767034635,15054.71004952999,123.18559061999986,50704.24898376001 2025-12-29,18:57:17.000,363,11118048,-795,0,1767034636,15054.662895359994,123.24903279000137,50704.21404816 2025-12-29,18:57:18.000,363,11118040,-795,0,1767034637,15054.602268569994,123.31952409000223,50704.276932240005 2025-12-29,18:57:19.000,363,11118000,-795,0,1767034638,15054.635950119999,123.34772060999967,50704.31885496001 2025-12-29,18:57:20.000,363,11117989,-795,0,1767034639,15054.588795949989,123.41821191000054,50704.31186784 2025-12-29,18:57:21.000,363,11117982,-795,0,1767034640,15054.541641779993,123.4887032100014,50704.276932240005 2025-12-29,18:57:22.000,363,11117997,-795,0,1767034641,15054.481014989993,123.5380471200042,50704.276932240005 2025-12-29,18:57:23.000,363,11117997,-795,0,1767034642,15054.454069749998,123.57329277000099,50704.28391936 2025-12-29,18:57:24.000,363,11117984,-795,0,1767034643,15054.427124509988,123.66493145999993,50704.36077768 2025-12-29,18:57:25.000,363,11117980,-795,0,1767034644,15054.406915580003,123.6367349400025,50704.21404816 2025-12-29,18:57:26.000,363,11117980,-795,0,1767034645,15054.312607239997,123.72132450000208,50704.3328292 2025-12-29,18:57:27.000,363,11117986,-795,0,1767034646,15054.292398309997,123.70722624000337,50704.3328292 2025-12-29,18:57:28.000,363,11117988,-795,0,1767034647,15054.231771519997,123.7354227600008,50704.29789360001 2025-12-29,18:57:29.000,363,11117940,-795,0,1767034648,15054.157672109992,123.72132450000208,50704.276932240005 2025-12-29,18:57:30.000,363,11117994,-795,0,1767034649,15054.191353659997,123.71427537000272,50704.374751920004 2025-12-29,18:57:31.000,363,11117977,-795,0,1767034650,15054.137463179992,123.71427537000272,50704.40968752 2025-12-29,18:57:32.000,363,11118025,-795,0,1767034651,15054.130726869997,123.700177110004,50704.4027004 2025-12-29,18:57:33.000,363,11118000,-795,0,1767034652,15054.090309009996,123.6719805899993,50704.34680344001 2025-12-29,18:57:34.000,363,11117987,-795,0,1767034653,15054.110517939996,123.64378407000186,50704.339816319996 2025-12-29,18:57:35.000,363,11117982,-795,0,1767034654,15054.090309009996,123.66493145999993,50704.38872616001 2025-12-29,18:57:36.000,363,11117978,-795,0,1767034655,15054.130726869997,123.62968581000314,50704.45859736 2025-12-29,18:57:37.000,363,11117991,-795,0,1767034656,15054.123990560001,123.61558755000442,50704.43064888 2025-12-29,18:57:38.000,363,11118034,-795,0,1767034657,15054.103781630001,123.60148928999843,50704.46558448001 2025-12-29,18:57:39.000,363,11117985,-795,0,1767034658,15054.144199490001,123.55214538000291,50704.4027004 2025-12-29,18:57:40.000,363,11118038,-795,0,1767034659,15054.117254249992,123.54509625000355,50704.36776480001 2025-12-29,18:57:41.000,363,11118037,-795,0,1767034660,15054.137463179992,123.56624364000163,50704.4725716 2025-12-29,18:57:42.000,363,11118013,-795,0,1767034661,15054.063363770001,123.59444015999907,50704.46558448001 2025-12-29,18:57:43.000,363,11118043,-795,0,1767034662,15054.002736980001,123.62968581000314,50704.395713280006 2025-12-29,18:57:44.000,363,11118016,-795,0,1767034663,15053.955582809991,123.71427537000272,50704.4725716 2025-12-29,18:57:45.000,363,11118049,-795,0,1767034664,15053.928637569996,123.700177110004,50704.36776480001 2025-12-29,18:57:46.000,363,11118016,-795,0,1767034665,15053.807383989995,123.84115970999846,50704.47955872 2025-12-29,18:57:47.000,363,11118054,-795,0,1767034666,15053.73328457999,123.93279840000469,50704.60532688001 2025-12-29,18:57:48.000,363,11118010,-795,0,1767034667,15053.63223992999,124.05968274000043,50704.542442800004 2025-12-29,18:57:49.000,363,11118031,-795,0,1767034668,15053.517722659999,124.12312491000193,50704.47955872 2025-12-29,18:57:50.000,363,11118020,-795,0,1767034669,15053.443623249994,124.23591098999896,50704.52148144 2025-12-29,18:57:51.000,363,11118003,-795,0,1767034670,15053.389732769989,124.2923040300011,50704.57039128 2025-12-29,18:57:52.000,363,11117947,-795,0,1767034671,15053.302160739993,124.3416479400039,50704.55641704001 2025-12-29,18:57:53.000,363,11118004,-795,0,1767034672,15053.201116089993,124.41213924000476,50704.51449432001 2025-12-29,18:57:54.000,363,11118026,-795,0,1767034673,15053.174170849998,124.44738489000156,50704.57039128 2025-12-29,18:57:55.000,363,11118006,-795,0,1767034674,15053.160698229993,124.41918837000412,50704.45161024 2025-12-29,18:57:56.000,363,11118007,-795,0,1767034675,15053.073126199997,124.50377793000371,50704.53545568001 2025-12-29,18:57:57.000,363,11117996,-795,0,1767034676,15053.032708339997,124.475581409999,50704.55641704001 2025-12-29,18:57:58.000,363,11118027,-795,0,1767034677,15053.059653579992,124.46148315000028,50704.52148144 2025-12-29,18:57:59.000,363,11117993,-795,0,1767034678,15053.046180960002,124.40509010999813,50704.42366176 2025-12-29,18:58:00.000,363,11118022,-795,0,1767034679,15053.093335129997,124.33459881000454,50704.563404160006 2025-12-29,18:58:01.000,363,11118049,-795,0,1767034680,15053.140489299993,124.28525490000175,50704.51449432001 2025-12-29,18:58:02.000,363,11118041,-795,0,1767034681,15053.241533949993,124.2288618599996,50704.444623120005 2025-12-29,18:58:03.000,363,11118027,-795,0,1767034682,15053.275215499998,124.14427230000001,50704.48654584001 2025-12-29,18:58:04.000,363,11117998,-795,0,1767034683,15053.335842289998,124.0808301299985,50704.40968752 2025-12-29,18:58:05.000,363,11118011,-795,0,1767034684,15053.396469079998,123.9821423100002,50704.339816319996 2025-12-29,18:58:06.000,363,11118051,-795,0,1767034685,15053.477304799999,123.84115970999846,50704.36077768 2025-12-29,18:58:07.000,363,11118045,-795,0,1767034686,15053.537931589999,123.76361927999824,50704.30488072 2025-12-29,18:58:08.000,363,11118006,-795,0,1767034687,15053.59855838,123.6719805899993,50704.30488072 2025-12-29,18:58:09.000,363,11118039,-795,0,1767034688,15053.65918517,123.60148928999843,50704.22103528001 2025-12-29,18:58:10.000,363,11118024,-795,0,1767034689,15053.706339339995,123.5239488599982,50704.1930868 2025-12-29,18:58:11.000,363,11117976,-795,0,1767034690,15053.746757199995,123.4252610399999,50704.158151200005 2025-12-29,18:58:12.000,363,11118002,-795,0,1767034691,15053.76022982,123.36181886999839,50704.1930868 2025-12-29,18:58:13.000,363,11118024,-795,0,1767034692,15053.77370243999,123.30542583000351,50704.17911256001 2025-12-29,18:58:14.000,363,11118035,-795,0,1767034693,15053.83432922999,123.26313105000008,50704.1232156 2025-12-29,18:58:15.000,363,11118011,-795,0,1767034694,15053.89495601999,123.26313105000008,50704.158151200005 2025-12-29,18:58:16.000,363,11117990,-795,0,1767034695,15053.94211019,123.21378714000457,50704.17911256001 2025-12-29,18:58:17.000,363,11118040,-795,0,1767034696,15053.935373879991,123.17149236000114,50704.14417696 2025-12-29,18:58:18.000,363,11118035,-795,0,1767034697,15054.002736980001,123.17149236000114,50704.11622848 2025-12-29,18:58:19.000,363,11117973,-795,0,1767034698,15054.022945910001,123.10100106000027,50704.060331520006 2025-12-29,18:58:20.000,363,11118004,-795,0,1767034699,15054.076836389992,123.12919757999771,50704.09526712 2025-12-29,18:58:21.000,363,11118013,-795,0,1767034700,15054.083572700001,123.13624671000434,50704.05334440001 2025-12-29,18:58:22.000,363,11118000,-795,0,1767034701,15054.144199490001,123.15739410000242,50704.01142168001 2025-12-29,18:58:23.000,363,11118019,-795,0,1767034702,15054.171144729997,123.19968887999858,50703.990460320005 2025-12-29,18:58:24.000,363,11118021,-795,0,1767034703,15054.171144729997,123.19968887999858,50703.941550480005 2025-12-29,18:58:25.000,363,11118032,-795,0,1767034704,15054.218298899992,123.26313105000008,50703.96251184001 2025-12-29,18:58:26.000,363,11118023,-795,0,1767034705,15054.265453070002,123.25608192000072,50703.892640640006 2025-12-29,18:58:27.000,363,11118014,-795,0,1767034706,15054.278925689992,123.34067148000031,50703.9485376 2025-12-29,18:58:28.000,363,11118022,-795,0,1767034707,15054.225035210002,123.35476973999903,50703.92058912 2025-12-29,18:58:29.000,363,11118025,-795,0,1767034708,15054.292398309997,123.46755582000333,50703.9485376 2025-12-29,18:58:30.000,363,11118018,-795,0,1767034709,15054.305870930002,123.46050669000397,50703.941550480005 2025-12-29,18:58:31.000,363,11118009,-795,0,1767034710,15054.312607239997,123.50985059999948,50703.91360200001 2025-12-29,18:58:32.000,363,11118016,-795,0,1767034711,15054.305870930002,123.53099799000483,50703.78084672 2025-12-29,18:58:33.000,363,11118005,-795,0,1767034712,15054.400179269993,123.5380471200042,50703.8786664 2025-12-29,18:58:34.000,363,11118021,-795,0,1767034713,15054.433860819998,123.55919451000227,50703.84373080001 2025-12-29,18:58:35.000,363,11117965,-795,0,1767034714,15054.460806059993,123.55214538000291,50703.892640640006 2025-12-29,18:58:36.000,363,11118045,-795,0,1767034715,15054.521432849993,123.55214538000291,50703.80180808 2025-12-29,18:58:37.000,363,11118006,-795,0,1767034716,15054.575323329998,123.50985059999948,50703.82975656 2025-12-29,18:58:38.000,363,11118006,-795,0,1767034717,15054.595532259998,123.50985059999948,50703.892640640006 2025-12-29,18:58:39.000,363,11117982,-795,0,1767034718,15054.609004879989,123.49575234000076,50703.836743679996 2025-12-29,18:58:40.000,363,11118027,-795,0,1767034719,15054.615741189999,123.46755582000333,50703.85071792 2025-12-29,18:58:41.000,363,11118004,-795,0,1767034720,15054.642686429994,123.45345756000461,50703.84373080001 2025-12-29,18:58:42.000,363,11118005,-795,0,1767034721,15054.656159049999,123.41821191000054,50703.92058912 2025-12-29,18:58:43.000,363,11117982,-795,0,1767034722,15054.662895359994,123.38296626000374,50703.81578232001 2025-12-29,18:58:44.000,363,11118007,-795,0,1767034723,15054.669631669989,123.36181886999839,50703.91360200001 2025-12-29,18:58:45.000,363,11118014,-795,0,1767034724,15054.635950119999,123.35476973999903,50703.88565352001 2025-12-29,18:58:46.000,363,11118002,-795,0,1767034725,15054.629213809989,123.36181886999839,50703.91360200001 2025-12-29,18:58:47.000,363,11118023,-795,0,1767034726,15054.629213809989,123.33362235000095,50703.97648608 2025-12-29,18:58:48.000,363,11118030,-795,0,1767034727,15054.568587019989,123.31247496000287,50704.004434559996 2025-12-29,18:58:49.000,363,11118036,-795,0,1767034728,15054.514696539998,123.31247496000287,50703.97648608 2025-12-29,18:58:50.000,363,11118010,-795,0,1767034729,15054.494487609998,123.32657322000159,50703.96251184001 2025-12-29,18:58:51.000,363,11118042,-795,0,1767034730,15054.447333439988,123.33362235000095,50703.95552472 2025-12-29,18:58:52.000,363,11118010,-795,0,1767034731,15054.454069749998,123.33362235000095,50703.92058912 2025-12-29,18:58:53.000,363,11117969,-795,0,1767034732,15054.379970339993,123.31952409000223,50703.9485376 2025-12-29,18:58:54.000,363,11118007,-795,0,1767034733,15054.413651889998,123.241983660002,50703.89962776 2025-12-29,18:58:55.000,363,11118012,-795,0,1767034734,15054.420388199993,123.28427843999816,50703.96949896 2025-12-29,18:58:56.000,363,11118020,-795,0,1767034735,15054.454069749998,123.2772293099988,50704.06731864 2025-12-29,18:58:57.000,363,11118027,-795,0,1767034736,15054.454069749998,123.29837670000416,50704.1232156 2025-12-29,18:58:58.000,363,11118045,-795,0,1767034737,15054.467542369988,123.28427843999816,50704.17911256001 2025-12-29,18:58:59.000,363,11118024,-795,0,1767034738,15054.467542369988,123.26313105000008,50704.172125439996 2025-12-29,18:59:00.000,363,11118016,-795,0,1767034739,15054.420388199993,123.2772293099988,50704.20007392001 2025-12-29,18:59:01.000,363,11118005,-795,0,1767034740,15054.413651889998,123.2913275700048,50704.17911256001 2025-12-29,18:59:02.000,363,11117990,-795,0,1767034741,15054.427124509988,123.30542583000351,50704.21404816 2025-12-29,18:59:03.000,363,11118035,-795,0,1767034742,15054.386706650002,123.31952409000223,50704.228022400006 2025-12-29,18:59:04.000,363,11118063,-795,0,1767034743,15054.366497720002,123.31247496000287,50704.18609968 2025-12-29,18:59:05.000,363,11117991,-795,0,1767034744,15054.366497720002,123.2913275700048,50704.158151200005 2025-12-29,18:59:06.000,363,11118030,-795,0,1767034745,15054.332816169997,123.2913275700048,50704.207061040004 2025-12-29,18:59:07.000,363,11118005,-795,0,1767034746,15054.299134619992,123.30542583000351,50704.20007392001 2025-12-29,18:59:08.000,363,11117969,-795,0,1767034747,15054.258716759992,123.31952409000223,50704.17911256001 2025-12-29,18:59:09.000,363,11117997,-795,0,1767034748,15054.171144729997,123.29837670000416,50704.20007392001 2025-12-29,18:59:10.000,363,11117974,-795,0,1767034749,15054.198089969992,123.29837670000416,50704.26994512001 2025-12-29,18:59:11.000,363,11118001,-795,0,1767034750,15054.191353659997,123.28427843999816,50704.28391936 2025-12-29,18:59:12.000,363,11117998,-795,0,1767034751,15054.130726869997,123.26313105000008,50704.29789360001 2025-12-29,18:59:13.000,363,11117988,-795,0,1767034752,15054.097045319992,123.21378714000457,50704.4027004 2025-12-29,18:59:14.000,363,11118002,-795,0,1767034753,15054.070100079996,123.18559061999986,50704.38173904 2025-12-29,18:59:15.000,363,11117959,-795,0,1767034754,15053.98252805,123.12919757999771,50704.46558448001 2025-12-29,18:59:16.000,363,11117992,-795,0,1767034755,15053.92190126,123.02346063000005,50704.339816319996 2025-12-29,18:59:17.000,363,11117998,-795,0,1767034756,15053.787175059995,123.00231324000197,50704.42366176 2025-12-29,18:59:18.000,363,11117972,-795,0,1767034757,15053.71981196,122.91067455000302,50704.444623120005 2025-12-29,18:59:19.000,363,11118020,-795,0,1767034758,15053.61203099999,122.85428151000087,50704.42366176 2025-12-29,18:59:20.000,363,11117991,-795,0,1767034759,15053.59182206999,122.76264282000193,50704.45859736 2025-12-29,18:59:21.000,363,11118012,-795,0,1767034760,15053.51098634999,122.6851023900017,50704.47955872 2025-12-29,18:59:22.000,363,11118002,-795,0,1767034761,15053.484041109994,122.6216602200002,50704.50052008 2025-12-29,18:59:23.000,363,11117992,-795,0,1767034762,15053.497513729999,122.54411978999997,50704.51449432001 2025-12-29,18:59:24.000,363,11117972,-795,0,1767034763,15053.457095869999,122.50887414000317,50704.50052008 2025-12-29,18:59:25.000,363,11118017,-795,0,1767034764,15053.396469079998,122.46657935999974,50704.45859736 2025-12-29,18:59:26.000,363,11117997,-795,0,1767034765,15053.430150629989,122.38903892999951,50704.4027004 2025-12-29,18:59:27.000,363,11118034,-795,0,1767034766,15053.396469079998,122.42428458000359,50704.493532960005 2025-12-29,18:59:28.000,363,11117991,-795,0,1767034767,15053.403205389994,122.43133371000295,50704.50052008 2025-12-29,18:59:29.000,363,11117990,-795,0,1767034768,15053.436886939999,122.4383828400023,50704.42366176 2025-12-29,18:59:30.000,363,11118010,-795,0,1767034769,15053.463832179994,122.46657935999974,50704.4725716 2025-12-29,18:59:31.000,363,11118000,-795,0,1767034770,15053.497513729999,122.4736284899991,50704.46558448001 2025-12-29,18:59:32.000,363,11117994,-795,0,1767034771,15053.537931589999,122.49477588000445,50704.35379056 2025-12-29,18:59:33.000,363,11118014,-795,0,1767034772,15053.537931589999,122.50887414000317,50704.46558448001 2025-12-29,18:59:34.000,363,11117999,-795,0,1767034773,15053.57161313999,122.52297240000189,50704.46558448001 2025-12-29,18:59:35.000,363,11117982,-795,0,1767034774,15053.605294689994,122.55821804999869,50704.41667464001 2025-12-29,18:59:36.000,363,11117987,-795,0,1767034775,15053.6793941,122.52297240000189,50704.3328292 2025-12-29,18:59:37.000,363,11118001,-795,0,1767034776,15053.65918517,122.55116891999933,50704.40968752 2025-12-29,18:59:38.000,363,11117976,-795,0,1767034777,15053.71981196,122.56526717999805,50704.45161024 2025-12-29,18:59:39.000,363,11118004,-795,0,1767034778,15053.69286671999,122.54411978999997,50704.43763600001 2025-12-29,18:59:40.000,363,11118010,-795,0,1767034779,15053.746757199995,122.55821804999869,50704.35379056 2025-12-29,18:59:41.000,363,11118002,-795,0,1767034780,15053.75349350999,122.52297240000189,50704.38872616001 2025-12-29,18:59:42.000,363,11118019,-795,0,1767034781,15053.766966129995,122.50182501000381,50704.36077768 2025-12-29,18:59:43.000,363,11117968,-795,0,1767034782,15053.76022982,122.51592327000253,50704.339816319996 2025-12-29,18:59:44.000,363,11117990,-795,0,1767034783,15053.726548269995,122.46657935999974,50704.4027004 2025-12-29,18:59:45.000,363,11118009,-795,0,1767034784,15053.746757199995,122.41723545000423,50704.40968752 2025-12-29,18:59:46.000,363,11118016,-795,0,1767034785,15053.766966129995,122.339695020004,50704.325842080005 2025-12-29,18:59:47.000,363,11118004,-795,0,1767034786,15053.686130409995,122.3749406700008,50704.444623120005 2025-12-29,18:59:48.000,363,11118014,-795,0,1767034787,15053.65918517,122.40313718999823,50704.339816319996 2025-12-29,18:59:49.000,363,11118008,-795,0,1767034788,15053.625503619995,122.3749406700008,50704.339816319996 2025-12-29,18:59:50.000,363,11118006,-795,0,1767034789,15053.59182206999,122.36084241000208,50704.40968752 2025-12-29,18:59:51.000,363,11117999,-795,0,1767034790,15053.53119527999,122.35379328000272,50704.41667464001 2025-12-29,18:59:52.000,363,11117984,-715,0,1767034791,15053.51098634999,122.36789154000144,50704.40968752 2025-12-29,18:59:53.000,363,11118012,-795,0,1767034792,15053.51098634999,122.34674415000336,50704.38173904 2025-12-29,18:59:54.000,363,11117984,-795,0,1767034793,15053.51098634999,122.33264589000464,50704.3328292 2025-12-29,18:59:55.000,363,11117992,-795,0,1767034794,15053.484041109994,122.35379328000272,50704.38173904 2025-12-29,18:59:56.000,363,11118028,-795,0,1767034795,15053.524458969994,122.30444936999993,50704.339816319996 2025-12-29,18:59:57.000,363,11117985,-795,0,1767034796,15053.457095869999,122.36084241000208,50704.38173904 2025-12-29,18:59:58.000,363,11118024,-795,0,1767034797,15053.477304799999,122.339695020004,50704.38872616001 2025-12-29,18:59:59.000,363,11118003,-795,0,1767034798,15053.436886939999,122.27625285000249,50704.42366176 2025-12-29,19:00:00.000,363,11117995,-795,0,1767034799,15053.423414319994,122.29740024000057,50704.374751920004 2025-12-29,19:00:01.000,363,11117992,-795,0,1767034800,15053.463832179994,122.27625285000249,50704.45161024 2025-12-29,19:00:02.000,363,11118018,-795,0,1767034801,15053.53119527999,122.25510546000442,50704.43064888 2025-12-29,19:00:03.000,363,11117980,-795,0,1767034802,15053.537931589999,122.24805632999778,50704.42366176 2025-12-29,19:00:04.000,363,11118019,-795,0,1767034803,15053.57161313999,122.23395806999906,50704.395713280006 2025-12-29,19:00:05.000,363,11117990,-795,0,1767034804,15053.625503619995,122.25510546000442,50704.374751920004 2025-12-29,19:00:06.000,363,11118012,-795,0,1767034805,15053.69286671999,122.24100719999842,50704.25597088 2025-12-29,19:00:07.000,363,11117988,-795,0,1767034806,15053.69960303,122.339695020004,50704.36776480001 2025-12-29,19:00:08.000,363,11118010,-795,0,1767034807,15053.726548269995,122.39608805999887,50704.395713280006 2025-12-29,19:00:09.000,363,11118009,-795,0,1767034808,15053.75349350999,122.49477588000445,50704.43064888 2025-12-29,19:00:10.000,363,11118018,-795,0,1767034809,15053.79391136999,122.59346370000276,50704.35379056 2025-12-29,19:00:11.000,363,11118008,-795,0,1767034810,15053.807383989995,122.7203480399985,50704.31885496001 2025-12-29,19:00:12.000,363,11117998,-795,0,1767034811,15053.86127447,122.8331341200028,50704.374751920004 2025-12-29,19:00:13.000,363,11118010,-795,0,1767034812,15053.87474708999,122.9670675899979,50704.28391936 2025-12-29,19:00:14.000,363,11118005,-795,0,1767034813,15053.935373879991,123.03755888999876,50704.34680344001 2025-12-29,19:00:15.000,363,11117986,-795,0,1767034814,15054.022945910001,123.10100106000027,50704.31186784 2025-12-29,19:00:16.000,363,11118002,-795,0,1767034815,15054.083572700001,123.17149236000114,50704.23500952 2025-12-29,19:00:17.000,363,11117973,-795,0,1767034816,15054.117254249992,123.22083627000393,50704.29090648 2025-12-29,19:00:18.000,363,11117994,-795,0,1767034817,15054.184617350002,123.23493453000265,50704.3328292 2025-12-29,19:00:19.000,363,11118003,-795,0,1767034818,15054.251980449997,123.19968887999858,50704.3328292 2025-12-29,19:00:20.000,363,11118019,-795,0,1767034819,15054.326079860002,123.15739410000242,50704.22103528001 2025-12-29,19:00:21.000,363,11117997,-795,0,1767034820,15054.379970339993,123.0798536700022,50704.24898376001 2025-12-29,19:00:22.000,363,11117995,-795,0,1767034821,15054.487751299988,123.0305097599994,50704.228022400006 2025-12-29,19:00:23.000,363,11117983,-795,0,1767034822,15054.561850709993,122.9318219400011,50704.23500952 2025-12-29,19:00:24.000,363,11118012,-795,0,1767034823,15054.588795949989,122.86133064000023,50704.24199664 2025-12-29,19:00:25.000,363,11118047,-795,0,1767034824,15054.649422739989,122.71329890999914,50704.22103528001 2025-12-29,19:00:26.000,363,11117997,-795,0,1767034825,15054.676367979999,122.6216602200002,50704.24199664 2025-12-29,19:00:27.000,363,11117978,-795,0,1767034826,15054.71004952999,122.4736284899991,50704.18609968 2025-12-29,19:00:28.000,363,11117983,-795,0,1767034827,15054.743731079994,122.35379328000272,50704.24199664 2025-12-29,19:00:29.000,363,11118042,-795,0,1767034828,15054.736994769999,122.23395806999906,50704.21404816 2025-12-29,19:00:30.000,363,11118016,-795,0,1767034829,15054.71004952999,122.19166329000291,50704.23500952 2025-12-29,19:00:31.000,363,11117999,-795,0,1767034830,15054.656159049999,122.10707373000332,50704.172125439996 2025-12-29,19:00:32.000,363,11118016,-795,0,1767034831,15054.588795949989,122.05068069000117,50704.22103528001 2025-12-29,19:00:33.000,363,11118000,-795,0,1767034832,15054.588795949989,122.03658243000245,50704.207061040004 2025-12-29,19:00:34.000,363,11118023,-795,0,1767034833,15054.561850709993,121.96609113000159,50704.207061040004 2025-12-29,19:00:35.000,363,11118021,-795,0,1767034834,15054.487751299988,121.93084548000479,50704.1930868 2025-12-29,19:00:36.000,363,11118037,-795,0,1767034835,15054.447333439988,121.92379634999816,50704.29789360001 2025-12-29,19:00:37.000,363,11117987,-795,0,1767034836,15054.427124509988,121.90264896000008,50704.30488072 2025-12-29,19:00:38.000,363,11118001,-795,0,1767034837,15054.400179269993,121.881501570002,50704.3328292 2025-12-29,19:00:39.000,363,11117992,-795,0,1767034838,15054.319343549992,121.88855070000136,50704.31186784 2025-12-29,19:00:40.000,363,11118011,-795,0,1767034839,15054.258716759992,121.9167472199988,50704.34680344001 2025-12-29,19:00:41.000,363,11118035,-795,0,1767034840,15054.265453070002,121.93084548000479,50704.374751920004 2025-12-29,19:00:42.000,363,11118014,-795,0,1767034841,15054.171144729997,122.00133677999838,50704.36077768 2025-12-29,19:00:43.000,363,11117992,-795,0,1767034842,15054.171144729997,122.05772982000053,50704.47955872 2025-12-29,19:00:44.000,363,11117985,-795,0,1767034843,15054.110517939996,122.11412286000268,50704.46558448001 2025-12-29,19:00:45.000,363,11118033,-795,0,1767034844,15054.063363770001,122.17051590000483,50704.43064888 2025-12-29,19:00:46.000,363,11118043,-795,0,1767034845,15054.009473289996,122.2269089399997,50704.4725716 2025-12-29,19:00:47.000,363,11117990,-795,0,1767034846,15053.8814834,122.30444936999993,50704.29789360001 2025-12-29,19:00:48.000,363,11118015,-795,0,1767034847,15053.89495601999,122.42428458000359,50704.42366176 2025-12-29,19:00:49.000,363,11118001,-795,0,1767034848,15053.89495601999,122.48772674999782,50704.41667464001 2025-12-29,19:00:50.000,363,11117991,-795,0,1767034849,15053.868010779996,122.54411978999997,50704.50052008 2025-12-29,19:00:51.000,363,11117978,-795,0,1767034850,15053.79391136999,122.59346370000276,50704.507507199996 2025-12-29,19:00:52.000,363,11118007,-795,0,1767034851,15053.746757199995,122.62870934999955,50704.48654584001 2025-12-29,19:00:53.000,363,11117976,-795,0,1767034852,15053.67265778999,122.69215152000106,50704.53545568001 2025-12-29,19:00:54.000,363,11118004,-795,0,1767034853,15053.59182206999,122.71329890999914,50704.563404160006 2025-12-29,19:00:55.000,363,11117990,-795,0,1767034854,15053.57161313999,122.7203480399985,50704.54942992 2025-12-29,19:00:56.000,363,11118007,-795,0,1767034855,15053.524458969994,122.67100413000298,50704.52846856 2025-12-29,19:00:57.000,363,11117977,-795,0,1767034856,15053.463832179994,122.66395500000363,50704.51449432001 2025-12-29,19:00:58.000,363,11117997,-795,0,1767034857,15053.409941699989,122.60756196000148,50704.507507199996 2025-12-29,19:00:59.000,363,11118008,-795,0,1767034858,15053.329105979989,122.55821804999869,50704.62628824 2025-12-29,19:01:00.000,363,11118035,-795,0,1767034859,15053.275215499998,122.50887414000317,50704.62628824 2025-12-29,19:01:01.000,363,11118005,-795,0,1767034860,15053.214588709998,122.41723545000423,50704.61930112 2025-12-29,19:01:02.000,363,11117989,-795,0,1767034861,15053.120280369993,122.40313718999823,50704.69615944 2025-12-29,19:01:03.000,363,11118015,-795,0,1767034862,15053.079862509992,122.35379328000272,50704.72410792001 2025-12-29,19:01:04.000,363,11118022,-795,0,1767034863,15052.992290479997,122.31149849999929,50704.68917232 2025-12-29,19:01:05.000,363,11118049,-795,0,1767034864,15052.918191069992,122.28330198000185,50704.68917232 2025-12-29,19:01:06.000,363,11118038,-795,0,1767034865,15052.817146419991,122.29035111000121,50704.77301776001 2025-12-29,19:01:07.000,363,11117996,-795,0,1767034866,15052.749783319996,122.339695020004,50704.69615944 2025-12-29,19:01:08.000,363,11117970,-795,0,1767034867,15052.689156529996,122.33264589000464,50704.69615944 2025-12-29,19:01:09.000,363,11118004,-795,0,1767034868,15052.64200236,122.34674415000336,50704.75205640001 2025-12-29,19:01:10.000,363,11118039,-795,0,1767034869,15052.61505711999,122.42428458000359,50704.79397912 2025-12-29,19:01:11.000,363,11118002,-795,0,1767034870,15052.57463925999,122.46657935999974,50704.76603064 2025-12-29,19:01:12.000,363,11117988,-795,0,1767034871,15052.52074878,122.50182501000381,50704.70314656001 2025-12-29,19:01:13.000,363,11117983,-795,0,1767034872,15052.51401246999,122.56526717999805,50704.7171208 2025-12-29,19:01:14.000,363,11118003,-795,0,1767034873,15052.507276159995,122.55821804999869,50704.75904352 2025-12-29,19:01:15.000,363,11118027,-795,0,1767034874,15052.48033092,122.57231631000468,50704.73808216 2025-12-29,19:01:16.000,363,11118025,-795,0,1767034875,15052.51401246999,122.60756196000148,50704.731095040006 2025-12-29,19:01:17.000,363,11118020,-795,0,1767034876,15052.6015845,122.60051283000212,50704.710133680004 2025-12-29,19:01:18.000,363,11117998,-795,0,1767034877,15052.64200236,122.62870934999955,50704.6472496 2025-12-29,19:01:19.000,363,11118039,-795,0,1767034878,15052.736310699991,122.6498567400049,50704.675198079996 2025-12-29,19:01:20.000,363,11118019,-795,0,1767034879,15052.76325594,122.67100413000298,50704.68218520001 2025-12-29,19:01:21.000,363,11118047,-795,0,1767034880,15052.817146419991,122.70624977999978,50704.63327536001 2025-12-29,19:01:22.000,363,11117991,-795,0,1767034881,15052.871036899996,122.73444630000449,50704.68917232 2025-12-29,19:01:23.000,363,11118014,-795,0,1767034882,15052.972081549997,122.79083933999937,50704.7171208 2025-12-29,19:01:24.000,363,11118034,-795,0,1767034883,15053.059653579992,122.79788846999872,50704.7171208 2025-12-29,19:01:25.000,363,11118009,-795,0,1767034884,15053.140489299993,122.88952715999767,50704.6472496 2025-12-29,19:01:26.000,363,11118023,-795,0,1767034885,15053.234797639998,122.94592019999982,50704.68218520001 2025-12-29,19:01:27.000,363,11117985,-795,0,1767034886,15053.356051219998,122.96001845999854,50704.563404160006 2025-12-29,19:01:28.000,363,11117998,-795,0,1767034887,15053.396469079998,123.04460801999812,50704.59833976 2025-12-29,19:01:29.000,363,11117987,-795,0,1767034888,15053.47056848999,123.11509931999899,50704.48654584001 2025-12-29,19:01:30.000,363,11117984,-795,0,1767034889,15053.537931589999,123.1785414900005,50704.45859736 2025-12-29,19:01:31.000,363,11117971,-795,0,1767034890,15053.59182206999,123.21378714000457,50704.43064888 2025-12-29,19:01:32.000,363,11118008,-795,0,1767034891,15053.69960303,123.18559061999986,50704.46558448001 2025-12-29,19:01:33.000,363,11118033,-795,0,1767034892,15053.726548269995,123.22083627000393,50704.43763600001 2025-12-29,19:01:34.000,363,11118013,-795,0,1767034893,15053.787175059995,123.22083627000393,50704.48654584001 2025-12-29,19:01:35.000,363,11117993,-795,0,1767034894,15053.82085661,123.28427843999816,50704.43064888 2025-12-29,19:01:36.000,363,11117996,-795,0,1767034895,15053.86127447,123.31247496000287,50704.38173904 2025-12-29,19:01:37.000,363,11117987,-795,0,1767034896,15053.868010779996,123.26313105000008,50704.29090648 2025-12-29,19:01:38.000,363,11117974,-795,0,1767034897,15053.908428639996,123.33362235000095,50704.339816319996 2025-12-29,19:01:39.000,363,11117996,-755,0,1767034898,15053.94211019,123.37591713000438,50704.374751920004 2025-12-29,19:01:40.000,363,11117979,-795,0,1767034899,15053.955582809991,123.41821191000054,50704.31186784 2025-12-29,19:01:41.000,363,11118003,-795,0,1767034900,15053.969055429996,123.4887032100014,50704.4027004 2025-12-29,19:01:42.000,363,11117994,-795,0,1767034901,15053.969055429996,123.5380471200042,50704.45859736 2025-12-29,19:01:43.000,363,11118007,-795,0,1767034902,15053.996000669991,123.58034190000035,50704.46558448001 2025-12-29,19:01:44.000,363,11118011,-795,0,1767034903,15054.016209599991,123.65083320000122,50704.52148144 2025-12-29,19:01:45.000,363,11118023,-795,0,1767034904,15054.002736980001,123.72837363000144,50704.444623120005 2025-12-29,19:01:46.000,363,11117985,-795,0,1767034905,15054.022945910001,123.82001232000039,50704.45859736 2025-12-29,19:01:47.000,363,11118000,-795,0,1767034906,15054.117254249992,123.85525797000446,50704.374751920004 2025-12-29,19:01:48.000,363,11117990,-795,0,1767034907,15054.103781630001,123.93279840000469,50704.42366176 2025-12-29,19:01:49.000,363,11118001,-795,0,1767034908,15054.063363770001,124.03853535000235,50704.24898376001 2025-12-29,19:01:50.000,363,11117983,-795,0,1767034909,15054.110517939996,124.08787925999786,50704.339816319996 2025-12-29,19:01:51.000,363,11118025,-795,0,1767034910,15054.164408420002,124.13722317000065,50704.325842080005 2025-12-29,19:01:52.000,363,11117998,-795,0,1767034911,15054.231771519997,124.17951795000408,50704.3328292 2025-12-29,19:01:53.000,363,11118007,-795,0,1767034912,15054.251980449997,124.1936162100028,50704.325842080005 2025-12-29,19:01:54.000,363,11117986,-795,0,1767034913,15054.326079860002,124.20066534000216,50704.28391936 2025-12-29,19:01:55.000,363,11117985,-795,0,1767034914,15054.393442959998,124.17951795000408,50704.35379056 2025-12-29,19:01:56.000,363,11117998,-795,0,1767034915,15054.433860819998,124.16541968999809,50704.28391936 2025-12-29,19:01:57.000,363,11118006,-795,0,1767034916,15054.548378089989,124.05968274000043,50704.1930868 2025-12-29,19:01:58.000,363,11117980,-795,0,1767034917,15054.548378089989,124.05263361000107,50704.262958 2025-12-29,19:01:59.000,363,11118001,-795,0,1767034918,15054.595532259998,123.97509318000084,50704.24199664 2025-12-29,19:02:00.000,363,11117968,-795,0,1767034919,15054.635950119999,123.89755275000061,50704.29090648 2025-12-29,19:02:01.000,363,11117998,-795,0,1767034920,15054.656159049999,123.76361927999824,50704.30488072 2025-12-29,19:02:02.000,363,11118000,-795,0,1767034921,15054.669631669989,123.62263668000378,50704.24199664 2025-12-29,19:02:03.000,363,11118020,-795,0,1767034922,15054.696576909999,123.47460495000269,50704.172125439996 2025-12-29,19:02:04.000,363,11117988,-795,0,1767034923,15054.75046738999,123.32657322000159,50704.30488072 2025-12-29,19:02:05.000,363,11117960,-795,0,1767034924,15054.77741263,123.12214844999835,50704.23500952 2025-12-29,19:02:06.000,363,11117952,-795,0,1767034925,15054.804357869994,122.93887107000046,50704.21404816 2025-12-29,19:02:07.000,363,11118007,-795,0,1767034926,15054.83803942,122.72739716999786,50704.23500952 2025-12-29,19:02:08.000,363,11118017,-795,0,1767034927,15054.864984659995,122.53707066000061,50704.262958 2025-12-29,19:02:09.000,363,11117977,-795,0,1767034928,15054.89866621,122.34674415000336,50704.22103528001 2025-12-29,19:02:10.000,363,11117982,-795,0,1767034929,15054.91213882999,122.13527025000076,50704.21404816 2025-12-29,19:02:11.000,363,11117948,-795,0,1767034930,15054.89192989999,121.96609113000159,50704.29090648 2025-12-29,19:02:12.000,363,11117990,-795,0,1767034931,15054.89866621,121.79691201000242,50704.34680344001 2025-12-29,19:02:13.000,363,11118008,-795,0,1767034932,15054.91213882999,121.62773289000324,50704.276932240005 2025-12-29,19:02:14.000,363,11117968,-795,0,1767034933,15054.93908407,121.45150464000471,50704.35379056 2025-12-29,19:02:15.000,363,11117972,-795,0,1767034934,15054.95255668999,121.30347291000362,50704.38872616001 2025-12-29,19:02:16.000,363,11117949,-795,0,1767034935,15054.905402519995,121.20478508999804,50704.38872616001 2025-12-29,19:02:17.000,363,11117988,-795,0,1767034936,15054.87172096999,121.08494988000166,50704.31885496001 2025-12-29,19:02:18.000,363,11118005,-795,0,1767034937,15054.804357869994,121.04970423000486,50704.3328292 2025-12-29,19:02:19.000,363,11117972,-795,0,1767034938,15054.784148939994,121.02150771000015,50704.38872616001 2025-12-29,19:02:20.000,363,11117949,-795,0,1767034939,15054.763940009994,120.979212930004,50704.42366176 2025-12-29,19:02:21.000,363,11117947,-795,0,1767034940,15054.716785839999,121.03560596999887,50704.47955872 2025-12-29,19:02:22.000,363,11117993,-795,0,1767034941,15054.676367979999,121.06380249000358,50704.507507199996 2025-12-29,19:02:23.000,363,11117970,-795,0,1767034942,15054.649422739989,121.14839205000317,50704.48654584001 2025-12-29,19:02:24.000,363,11117990,-795,0,1767034943,15054.609004879989,121.23298161000275,50704.542442800004 2025-12-29,19:02:25.000,363,11117960,-795,0,1767034944,15054.561850709993,121.31757117000234,50704.54942992 2025-12-29,19:02:26.000,363,11118004,-795,0,1767034945,15054.514696539998,121.41625899000064,50704.57039128 2025-12-29,19:02:27.000,363,11117991,-795,0,1767034946,15054.481014989993,121.5219959399983,50704.54942992 2025-12-29,19:02:28.000,363,11117981,-795,0,1767034947,15054.406915580003,121.61363463000453,50704.563404160006 2025-12-29,19:02:29.000,363,11117988,-795,0,1767034948,15054.339552479993,121.71232245000283,50704.57039128 2025-12-29,19:02:30.000,363,11117980,-795,0,1767034949,15054.326079860002,121.7687154899977,50704.6472496 2025-12-29,19:02:31.000,363,11117949,-795,0,1767034950,15054.278925689992,121.83215765999921,50704.63327536001 2025-12-29,19:02:32.000,363,11118020,-795,0,1767034951,15054.218298899992,121.90969808999944,50704.64026248 2025-12-29,19:02:33.000,363,11117977,-795,0,1767034952,15054.157672109992,121.95904200000223,50704.62628824 2025-12-29,19:02:34.000,363,11117958,-795,0,1767034953,15054.130726869997,121.96609113000159,50704.75904352 2025-12-29,19:02:35.000,363,11117958,-795,0,1767034954,15054.049891149996,121.97314026000095,50704.710133680004 2025-12-29,19:02:36.000,363,11117950,-795,0,1767034955,15053.935373879991,121.97314026000095,50704.6472496 2025-12-29,19:02:37.000,363,11118031,-795,0,1767034956,15053.82085661,121.93789461000415,50704.786992 2025-12-29,19:02:38.000,363,11117991,-795,0,1767034957,15053.74002089,121.93084548000479,50704.82192760001 2025-12-29,19:02:39.000,363,11117978,-795,0,1767034958,15053.61203099999,121.881501570002,50704.79397912 2025-12-29,19:02:40.000,363,11117976,-795,0,1767034959,15053.504250039994,121.87445244000264,50704.77301776001 2025-12-29,19:02:41.000,363,11117942,-795,0,1767034960,15053.349314909989,121.86035418000392,50704.87083744001 2025-12-29,19:02:42.000,363,11117991,-795,0,1767034961,15053.248270259988,121.84625591999793,50704.877824560004 2025-12-29,19:02:43.000,363,11117966,-795,0,1767034962,15053.127016680002,121.77576462000434,50704.96167 2025-12-29,19:02:44.000,363,11117988,-795,0,1767034963,15052.951872619997,121.7828137500037,50704.96865712001 2025-12-29,19:02:45.000,363,11118000,-795,0,1767034964,15052.76325594,121.7828137500037,50705.0315412 2025-12-29,19:02:46.000,363,11117929,-795,0,1767034965,15052.608320809995,121.7687154899977,50705.03852832001 2025-12-29,19:02:47.000,363,11117976,-795,0,1767034966,15052.507276159995,121.71232245000283,50705.07346392 2025-12-29,19:02:48.000,363,11117972,-795,0,1767034967,15052.365813649994,121.69822419000411,50705.05948968001 2025-12-29,19:02:49.000,363,11117962,-795,0,1767034968,15052.244560069994,121.67707679999876,50705.08743816001 2025-12-29,19:02:50.000,363,11117969,-795,0,1767034969,15052.096361249998,121.62773289000324,50705.115386640005 2025-12-29,19:02:51.000,363,11117955,-795,0,1767034970,15051.995316599998,121.60658549999789,50705.10839952001 2025-12-29,19:02:52.000,363,11117995,-795,0,1767034971,15051.894271949997,121.52904506999766,50705.19923208 2025-12-29,19:02:53.000,363,11117963,-795,0,1767034972,15051.799963609992,121.50789767999959,50705.17827072 2025-12-29,19:02:54.000,363,11117980,-795,0,1767034973,15051.739336819992,121.47970116000215,50705.24814192 2025-12-29,19:02:55.000,363,11117925,-795,0,1767034974,15051.698918959992,121.42330812,50705.18525784001 2025-12-29,19:02:56.000,363,11117967,-795,0,1767034975,15051.638292169991,121.40920986000128,50705.22718056001 2025-12-29,19:02:57.000,363,11117989,-795,0,1767034976,15051.604610620001,121.36691507999785,50705.20621920001 2025-12-29,19:02:58.000,363,11117991,-795,0,1767034977,15051.651764789996,121.37396421000449,50705.283077520005 2025-12-29,19:02:59.000,363,11118002,-795,0,1767034978,15051.665237410001,121.35281681999913,50705.283077520005 2025-12-29,19:03:00.000,363,11117977,-795,0,1767034979,15051.752809439997,121.38101334000385,50705.22718056001 2025-12-29,19:03:01.000,363,11117983,-795,0,1767034980,15051.853854089997,121.33871856000042,50705.22718056001 2025-12-29,19:03:02.000,363,11117994,-795,0,1767034981,15051.934689809998,121.3598659499985,50705.19923208 2025-12-29,19:03:03.000,363,11117997,-795,0,1767034982,15052.055943389998,121.40216073000192,50705.2411548 2025-12-29,19:03:04.000,363,11117993,-795,0,1767034983,15052.156988039998,121.41625899000064,50705.1712836 2025-12-29,19:03:05.000,363,11118034,-795,0,1767034984,15052.251296379989,121.45855377000407,50705.12237376 2025-12-29,19:03:06.000,363,11118030,-795,0,1767034985,15052.386022579994,121.47265203000279,50705.1712836 2025-12-29,19:03:07.000,363,11117984,-795,0,1767034986,15052.487067229995,121.48675029000151,50705.1712836 2025-12-29,19:03:08.000,363,11117988,-795,0,1767034987,15052.6015845,121.5360942000043,50705.05948968001 2025-12-29,19:03:09.000,363,11117947,-795,0,1767034988,15052.68242022,121.60658549999789,50705.066476800006 2025-12-29,19:03:10.000,363,11117956,-795,0,1767034989,15052.749783319996,121.71937158000219,50704.98961848001 2025-12-29,19:03:11.000,363,11118013,-795,0,1767034990,15052.769992249996,121.79691201000242,50704.97564424 2025-12-29,19:03:12.000,363,11117936,-795,0,1767034991,15052.769992249996,121.90264896000008,50704.898785920006 2025-12-29,19:03:13.000,363,11117979,-795,0,1767034992,15052.790201179996,122.04363156000181,50704.91974728001 2025-12-29,19:03:14.000,363,11118035,-795,0,1767034993,15052.817146419991,122.1634667699982,50704.94070864001 2025-12-29,19:03:15.000,363,11117961,-795,0,1767034994,15052.810410109996,122.31149849999929,50704.9267344 2025-12-29,19:03:16.000,363,11118023,-795,0,1767034995,15052.796937489991,122.4736284899991,50704.86385032 2025-12-29,19:03:17.000,363,11118016,-795,0,1767034996,15052.817146419991,122.63575847999891,50704.90577304 2025-12-29,19:03:18.000,363,11117976,-795,0,1767034997,15052.830619039996,122.74854456000321,50704.96865712001 2025-12-29,19:03:19.000,363,11118002,-795,0,1767034998,15052.78346487,122.88247802999831,50704.89179880001 2025-12-29,19:03:20.000,363,11117971,-795,0,1767034999,15052.76325594,123.00231324000197,50704.86385032 2025-12-29,19:03:21.000,363,11117962,-795,0,1767035000,15052.72283808,123.10100106000027,50704.79397912 2025-12-29,19:03:22.000,363,11118007,-795,0,1767035001,15052.74304701,123.1785414900005,50704.86385032 2025-12-29,19:03:23.000,363,11117971,-795,0,1767035002,15052.803673800001,123.21378714000457,50704.84987608001 2025-12-29,19:03:24.000,363,11117995,-795,0,1767035003,15052.796937489991,123.241983660002,50704.8568632 2025-12-29,19:03:25.000,363,11117961,-795,0,1767035004,15052.850827969996,123.19263974999922,50704.77301776001 2025-12-29,19:03:26.000,363,11117994,-795,0,1767035005,15052.924927380001,123.17149236000114,50704.828914720005 2025-12-29,19:03:27.000,363,11117954,-795,0,1767035006,15052.992290479997,123.11509931999899,50704.87083744001 2025-12-29,19:03:28.000,363,11117984,-795,0,1767035007,15053.120280369993,123.04460801999812,50704.82192760001 2025-12-29,19:03:29.000,363,11118008,-795,0,1767035008,15053.207852399988,122.9318219400011,50704.786992 2025-12-29,19:03:30.000,363,11117980,-795,0,1767035009,15053.315633359998,122.79083933999937,50704.77301776001 2025-12-29,19:03:31.000,363,11117998,-795,0,1767035010,15053.430150629989,122.62870934999955,50704.675198079996 2025-12-29,19:03:32.000,363,11117976,-795,0,1767035011,15053.57161313999,122.51592327000253,50704.675198079996 2025-12-29,19:03:33.000,363,11117995,-755,0,1767035012,15053.71981196,122.39608805999887,50704.661223840005 2025-12-29,19:03:34.000,363,11118004,-795,0,1767035013,15053.82085661,122.24805632999778,50704.66821096 2025-12-29,19:03:35.000,363,11118042,-795,0,1767035014,15053.96231912,122.13527025000076,50704.62628824 2025-12-29,19:03:36.000,363,11118013,-795,0,1767035015,15054.097045319992,122.03658243000245,50704.542442800004 2025-12-29,19:03:37.000,363,11117999,-795,0,1767035016,15054.218298899992,121.98723851999966,50704.54942992 2025-12-29,19:03:38.000,363,11117975,-795,0,1767035017,15054.299134619992,121.87445244000264,50704.48654584001 2025-12-29,19:03:39.000,363,11117996,-795,0,1767035018,15054.393442959998,121.8180594000005,50704.46558448001 2025-12-29,19:03:40.000,363,11118030,-795,0,1767035019,15054.481014989993,121.78986288000306,50704.52148144 2025-12-29,19:03:41.000,363,11117993,-795,0,1767035020,15054.534905469998,121.7828137500037,50704.47955872 2025-12-29,19:03:42.000,363,11117998,-795,0,1767035021,15054.615741189999,121.74756809999963,50704.46558448001 2025-12-29,19:03:43.000,363,11118020,-795,0,1767035022,15054.723522149994,121.7687154899977,50704.52148144 2025-12-29,19:03:44.000,363,11118018,-795,0,1767035023,15054.736994769999,121.80396114000177,50704.52148144 2025-12-29,19:03:45.000,363,11118010,-795,0,1767035024,15054.696576909999,121.85330505000456,50704.43064888 2025-12-29,19:03:46.000,363,11118025,-795,0,1767035025,15054.703313219994,121.93789461000415,50704.493532960005 2025-12-29,19:03:47.000,363,11118004,-795,0,1767035026,15054.68984059999,121.99428764999902,50704.50052008 2025-12-29,19:03:48.000,363,11117988,-795,0,1767035027,15054.757203699999,122.02248417000374,50704.36776480001 2025-12-29,19:03:49.000,363,11117945,-795,0,1767035028,15054.669631669989,122.14936850999948,50704.43763600001 2025-12-29,19:03:50.000,363,11117965,-795,0,1767035029,15054.662895359994,122.19871242000227,50704.46558448001 2025-12-29,19:03:51.000,363,11117966,-795,0,1767035030,15054.629213809989,122.25510546000442,50704.444623120005 2025-12-29,19:03:52.000,363,11118021,-795,0,1767035031,15054.642686429994,122.29740024000057,50704.43763600001 2025-12-29,19:03:53.000,363,11118011,-795,0,1767035032,15054.635950119999,122.325596759998,50704.395713280006 2025-12-29,19:03:54.000,363,11117981,-795,0,1767035033,15054.662895359994,122.38198980000016,50704.47955872 2025-12-29,19:03:55.000,363,11117971,-795,0,1767035034,15054.662895359994,122.34674415000336,50704.52148144 2025-12-29,19:03:56.000,363,11117961,-795,0,1767035035,15054.71004952999,122.325596759998,50704.43064888 2025-12-29,19:03:57.000,363,11118027,-795,0,1767035036,15054.73025845999,122.27625285000249,50704.444623120005 2025-12-29,19:03:58.000,363,11118036,-795,0,1767035037,15054.824566799994,122.18461416000355,50704.35379056 2025-12-29,19:03:59.000,363,11117950,-795,0,1767035038,15054.885193589995,122.17756503000419,50704.48654584001 2025-12-29,19:04:00.000,363,11117955,-795,0,1767035039,15054.97276561999,122.10707373000332,50704.493532960005 2025-12-29,19:04:01.000,363,11117962,-795,0,1767035040,15055.046865029995,122.01543504000438,50704.52846856 2025-12-29,19:04:02.000,363,11117968,-795,0,1767035041,15055.14117337,121.94494374000351,50704.45859736 2025-12-29,19:04:03.000,363,11117974,-795,0,1767035042,15055.228745399996,121.881501570002,50704.55641704001 2025-12-29,19:04:04.000,363,11117970,-795,0,1767035043,15055.262426950001,121.7687154899977,50704.53545568001 2025-12-29,19:04:05.000,363,11117962,-795,0,1767035044,15055.282635880001,121.69822419000411,50704.54942992 2025-12-29,19:04:06.000,363,11118003,-795,0,1767035045,15055.323053740001,121.62068376000389,50704.53545568001 2025-12-29,19:04:07.000,363,11117987,-795,0,1767035046,15055.343262670001,121.54314333000366,50704.52846856 2025-12-29,19:04:08.000,363,11117962,-795,0,1767035047,15055.383680530002,121.43035724999936,50704.45161024 2025-12-29,19:04:09.000,363,11117968,-795,0,1767035048,15055.296108499992,121.42330812,50704.60532688001 2025-12-29,19:04:10.000,363,11118008,-795,0,1767035049,15055.275899569991,121.41625899000064,50704.612314000005 2025-12-29,19:04:11.000,363,11117990,-795,0,1767035050,15055.248954329996,121.39511160000256,50704.64026248 2025-12-29,19:04:12.000,363,11117955,-795,0,1767035051,15055.154645989991,121.36691507999785,50704.63327536001 2025-12-29,19:04:13.000,363,11117980,-795,0,1767035052,15055.08054658,121.40216073000192,50704.710133680004 2025-12-29,19:04:14.000,363,11117994,-795,0,1767035053,15055.01991979,121.40920986000128,50704.7171208 2025-12-29,19:04:15.000,363,11117995,-795,0,1767035054,15054.93908407,121.43740637999872,50704.75205640001 2025-12-29,19:04:16.000,363,11118012,-795,0,1767035055,15054.85824835,121.47970116000215,50704.80096624001 2025-12-29,19:04:17.000,363,11117976,-795,0,1767035056,15054.75046738999,121.55019246000302,50704.84987608001 2025-12-29,19:04:18.000,363,11117998,-795,0,1767035057,15054.743731079994,121.55724159000238,50704.780004880005 2025-12-29,19:04:19.000,363,11117991,-795,0,1767035058,15054.649422739989,121.64888028000132,50704.86385032 2025-12-29,19:04:20.000,363,11117963,-795,0,1767035059,15054.561850709993,121.72642071000155,50704.8568632 2025-12-29,19:04:21.000,363,11117998,-795,0,1767035060,15054.467542369988,121.82510852999985,50704.90577304 2025-12-29,19:04:22.000,363,11117991,-795,0,1767035061,15054.379970339993,121.881501570002,50704.97564424 2025-12-29,19:04:23.000,363,11117986,-795,0,1767035062,15054.332816169997,121.95904200000223,50704.996605600005 2025-12-29,19:04:24.000,363,11118012,-795,0,1767035063,15054.285662000002,122.05068069000117,50705.02455408 2025-12-29,19:04:25.000,363,11117981,-795,0,1767035064,15054.245244140002,122.17756503000419,50705.08045104 2025-12-29,19:04:26.000,363,11117959,-795,0,1767035065,15054.177881039992,122.26920372000313,50705.01756696001 2025-12-29,19:04:27.000,363,11117968,-795,0,1767035066,15054.198089969992,122.36789154000144,50705.03852832001 2025-12-29,19:04:28.000,363,11117972,-795,0,1767035067,15054.198089969992,122.40313718999823,50704.97564424 2025-12-29,19:04:29.000,363,11117992,-795,0,1767035068,15054.090309009996,122.53707066000061,50705.066476800006 2025-12-29,19:04:30.000,363,11118007,-795,0,1767035069,15054.137463179992,122.60051283000212,50705.08045104 2025-12-29,19:04:31.000,363,11117998,-795,0,1767035070,15054.090309009996,122.6498567400049,50705.08045104 2025-12-29,19:04:32.000,363,11117961,-795,0,1767035071,15054.090309009996,122.6851023900017,50705.08743816001 2025-12-29,19:04:33.000,363,11117976,-795,0,1767035072,15054.117254249992,122.69920065000042,50705.03852832001 2025-12-29,19:04:34.000,363,11118007,-795,0,1767035073,15054.144199490001,122.69215152000106,50705.00359272 2025-12-29,19:04:35.000,363,11118003,-795,0,1767035074,15054.171144729997,122.6498567400049,50705.045515440004 2025-12-29,19:04:36.000,363,11117970,-795,0,1767035075,15054.204826280002,122.60756196000148,50705.0315412 2025-12-29,19:04:37.000,363,11117975,-795,0,1767035076,15054.171144729997,122.55821804999869,50705.00359272 2025-12-29,19:04:38.000,363,11118011,-795,0,1767035077,15054.238507829992,122.44543197000166,50705.045515440004 2025-12-29,19:04:39.000,363,11117991,-795,0,1767035078,15054.225035210002,122.41018632000487,50705.05948968001 2025-12-29,19:04:40.000,363,11117999,-795,0,1767035079,15054.191353659997,122.31149849999929,50705.09442528 2025-12-29,19:04:41.000,363,11117964,-795,0,1767035080,15054.164408420002,122.1634667699982,50705.08743816001 2025-12-29,19:04:42.000,363,11117970,-795,0,1767035081,15054.171144729997,122.07182807999925,50705.22019344 2025-12-29,19:04:43.000,363,11117993,-795,0,1767035082,15054.130726869997,122.02248417000374,50705.213206320004 2025-12-29,19:04:44.000,363,11118004,-795,0,1767035083,15054.029682219996,121.94494374000351,50705.20621920001 2025-12-29,19:04:45.000,363,11117957,-795,0,1767035084,15054.002736980001,121.86035418000392,50705.17827072 2025-12-29,19:04:46.000,363,11117982,-795,0,1767035085,15053.94211019,121.79691201000242,50705.17827072 2025-12-29,19:04:47.000,363,11117977,-795,0,1767035086,15053.807383989995,121.77576462000434,50705.17827072 2025-12-29,19:04:48.000,363,11118011,-795,0,1767035087,15053.726548269995,121.77576462000434,50705.15032224 2025-12-29,19:04:49.000,363,11118001,-795,0,1767035088,15053.63223992999,121.75461722999898,50705.1712836 2025-12-29,19:04:50.000,363,11118014,-795,0,1767035089,15053.59182206999,121.7687154899977,50705.17827072 2025-12-29,19:04:51.000,363,11118031,-795,0,1767035090,15053.497513729999,121.80396114000177,50705.15730936001 2025-12-29,19:04:52.000,363,11117980,-795,0,1767035091,15053.443623249994,121.88855070000136,50705.164296480005 2025-12-29,19:04:53.000,363,11117969,-795,0,1767035092,15053.382996459994,121.87445244000264,50705.15032224 2025-12-29,19:04:54.000,363,11117992,-795,0,1767035093,15053.322369669993,121.93789461000415,50705.13634800001 2025-12-29,19:04:55.000,363,11118023,-795,0,1767035094,15053.248270259988,121.95199287000287,50705.17827072 2025-12-29,19:04:56.000,363,11118015,-795,0,1767035095,15053.194379779998,122.00838590999774,50705.15032224 2025-12-29,19:04:57.000,363,11117975,-795,0,1767035096,15053.160698229993,122.04363156000181,50705.07346392 2025-12-29,19:04:58.000,363,11117987,-795,0,1767035097,15053.147225610002,122.07182807999925,50705.08045104 2025-12-29,19:04:59.000,363,11117995,-795,0,1767035098,15053.140489299993,122.0929754700046,50705.1014124 2025-12-29,19:05:00.000,363,11117958,-795,0,1767035099,15053.127016680002,122.1282211200014,50705.08045104 2025-12-29,19:05:01.000,363,11117962,-795,0,1767035100,15053.113544059997,122.1282211200014,50705.0315412 2025-12-29,19:05:02.000,363,11117998,-795,0,1767035101,15053.113544059997,122.11412286000268,50705.010579839996 2025-12-29,19:05:03.000,363,11117974,-795,0,1767035102,15053.133752989997,122.05068069000117,50705.01756696001 2025-12-29,19:05:04.000,363,11118002,-795,0,1767035103,15053.174170849998,122.04363156000181,50704.98263136 2025-12-29,19:05:05.000,363,11117983,-795,0,1767035104,15053.201116089993,121.9801893900003,50705.00359272 2025-12-29,19:05:06.000,363,11118029,-795,0,1767035105,15053.234797639998,121.9167472199988,50705.05250256 2025-12-29,19:05:07.000,363,11117986,-795,0,1767035106,15053.268479189988,121.79691201000242,50705.00359272 2025-12-29,19:05:08.000,363,11117992,-795,0,1767035107,15053.295424429998,121.69117506000475,50704.96167 2025-12-29,19:05:09.000,363,11117993,-795,0,1767035108,15053.281951809993,121.59248723999917,50704.89179880001 2025-12-29,19:05:10.000,363,11117983,-635,0,1767035109,15053.308897049988,121.45855377000407,50704.88481168 2025-12-29,19:05:11.000,363,11117998,-795,0,1767035110,15053.322369669993,121.3246203000017,50704.93372152 2025-12-29,19:05:12.000,363,11117972,-795,0,1767035111,15053.349314909989,121.18363769999996,50704.88481168 2025-12-29,19:05:13.000,363,11117938,-795,0,1767035112,15053.329105979989,121.03560596999887,50704.91276016 2025-12-29,19:05:14.000,363,11117985,-795,0,1767035113,15053.342578599993,120.87347597999906,50704.91974728001 2025-12-29,19:05:15.000,363,11118017,-795,0,1767035114,15053.308897049988,120.7324933800046,50704.842888959996 2025-12-29,19:05:16.000,363,11117982,-795,0,1767035115,15053.349314909989,120.57741252000415,50704.89179880001 2025-12-29,19:05:17.000,363,11117973,-795,0,1767035116,15053.315633359998,120.42938079000305,50704.81494048 2025-12-29,19:05:18.000,363,11118001,-795,0,1767035117,15053.315633359998,120.31659470999875,50704.828914720005 2025-12-29,19:05:19.000,363,11118008,-795,0,1767035118,15053.308897049988,120.14036646000022,50704.88481168 2025-12-29,19:05:20.000,363,11118017,-795,0,1767035119,15053.288688119988,120.0275803800032,50704.8568632 2025-12-29,19:05:21.000,363,11117963,-795,0,1767035120,15053.295424429998,119.92184342999826,50704.83590184 2025-12-29,19:05:22.000,363,11118002,-795,0,1767035121,15053.295424429998,119.8161064800006,50704.842888959996 2025-12-29,19:05:23.000,363,11117979,-795,0,1767035122,15053.329105979989,119.74561517999973,50704.80795336 2025-12-29,19:05:24.000,363,11118000,-795,0,1767035123,15053.295424429998,119.65397649000079,50704.780004880005 2025-12-29,19:05:25.000,363,11118005,-795,0,1767035124,15053.302160739993,119.604632579998,50704.75904352 2025-12-29,19:05:26.000,363,11118008,-795,0,1767035125,15053.288688119988,119.57643606000056,50704.73808216 2025-12-29,19:05:27.000,363,11118029,-795,0,1767035126,15053.268479189988,119.5693869300012,50704.731095040006 2025-12-29,19:05:28.000,363,11117990,-795,0,1767035127,15053.241533949993,119.5341412800044,50704.81494048 2025-12-29,19:05:29.000,363,11117950,-795,0,1767035128,15053.194379779998,119.51299388999905,50704.77301776001 2025-12-29,19:05:30.000,363,11117987,-795,0,1767035129,15053.187643470003,119.54119041000376,50704.82192760001 2025-12-29,19:05:31.000,363,11118008,-795,0,1767035130,15053.147225610002,119.5059447599997,50704.77301776001 2025-12-29,19:05:32.000,363,11117984,-795,0,1767035131,15053.052917269997,119.52004301999841,50704.86385032 2025-12-29,19:05:33.000,363,11117991,-795,0,1767035132,15053.025972030002,119.57643606000056,50704.786992 2025-12-29,19:05:34.000,363,11118015,-795,0,1767035133,15052.972081549997,119.55528867000248,50704.842888959996 2025-12-29,19:05:35.000,363,11117982,-795,0,1767035134,15052.965345240002,119.59053431999928,50704.842888959996 2025-12-29,19:05:36.000,363,11117982,-795,0,1767035135,15052.938399999992,119.59053431999928,50704.82192760001 2025-12-29,19:05:37.000,363,11118010,-795,0,1767035136,15052.911454759997,119.61873084000399,50704.842888959996 2025-12-29,19:05:38.000,363,11117965,-795,0,1767035137,15052.938399999992,119.59053431999928,50704.94070864001 2025-12-29,19:05:39.000,363,11118003,-755,0,1767035138,15052.931663689997,119.61168171000463,50704.8568632 2025-12-29,19:05:40.000,363,11118006,-795,0,1767035139,15052.945136310002,119.59053431999928,50704.91974728001 2025-12-29,19:05:41.000,363,11117999,-795,0,1767035140,15052.999026789992,119.604632579998,50704.90577304 2025-12-29,19:05:42.000,363,11117988,-795,0,1767035141,15052.999026789992,119.62577997000335,50704.898785920006 2025-12-29,19:05:43.000,363,11118008,-795,0,1767035142,15053.066389890002,119.64692736000143,50704.87083744001 2025-12-29,19:05:44.000,363,11117961,-795,0,1767035143,15053.140489299993,119.68217300999822,50704.96167 2025-12-29,19:05:45.000,363,11118023,-795,0,1767035144,15053.167434540002,119.6680747499995,50704.87083744001 2025-12-29,19:05:46.000,363,11117990,-795,0,1767035145,15053.268479189988,119.70332040000358,50704.94070864001 2025-12-29,19:05:47.000,363,11118006,-795,0,1767035146,15053.322369669993,119.74561517999973,50704.93372152 2025-12-29,19:05:48.000,363,11117955,-795,0,1767035147,15053.329105979989,119.80200822000188,50704.9267344 2025-12-29,19:05:49.000,363,11117996,-795,0,1767035148,15053.409941699989,119.76676256999781,50704.842888959996 2025-12-29,19:05:50.000,363,11118029,-795,0,1767035149,15053.416678009999,119.9147942999989,50704.98263136 2025-12-29,19:05:51.000,363,11118047,-795,0,1767035150,15053.463832179994,119.96413821000169,50704.898785920006 2025-12-29,19:05:52.000,363,11117997,-795,0,1767035151,15053.463832179994,119.99938385999849,50704.90577304 2025-12-29,19:05:53.000,363,11118018,-795,0,1767035152,15053.49077741999,120.08397341999807,50704.90577304 2025-12-29,19:05:54.000,363,11118023,-795,0,1767035153,15053.517722659999,120.09102255000471,50704.86385032 2025-12-29,19:05:55.000,363,11118006,-795,0,1767035154,15053.537931589999,120.14741558999958,50704.898785920006 2025-12-29,19:05:56.000,363,11118024,-795,0,1767035155,15053.585085759994,120.15446471999894,50704.88481168 2025-12-29,19:05:57.000,363,11118006,-795,0,1767035156,15053.585085759994,120.20380863000173,50704.842888959996 2025-12-29,19:05:58.000,363,11117998,-795,0,1767035157,15053.61203099999,120.22495601999981,50704.8568632 2025-12-29,19:05:59.000,363,11118007,-795,0,1767035158,15053.6793941,120.14036646000022,50704.786992 2025-12-29,19:06:00.000,363,11118035,-795,0,1767035159,15053.6793941,120.16856297999766,50704.82192760001 2025-12-29,19:06:01.000,363,11118021,-795,0,1767035160,15053.65244885999,120.13331733000086,50704.828914720005 2025-12-29,19:06:02.000,363,11117993,-795,0,1767035161,15053.686130409995,120.1756121100043,50704.8568632 2025-12-29,19:06:03.000,363,11118000,-795,0,1767035162,15053.73328457999,120.11921907000215,50704.8568632 2025-12-29,19:06:04.000,363,11118005,-795,0,1767035163,15053.746757199995,120.1262682000015,50704.81494048 2025-12-29,19:06:05.000,363,11117995,-795,0,1767035164,15053.76022982,120.08397341999807,50704.80795336 2025-12-29,19:06:06.000,363,11117943,-795,0,1767035165,15053.847801849995,120.10512081000343,50704.86385032 2025-12-29,19:06:07.000,363,11117990,-795,0,1767035166,15053.83432922999,120.06282603,50704.88481168 2025-12-29,19:06:08.000,363,11117993,-795,0,1767035167,15053.94211019,120.02053125000384,50704.82192760001 2025-12-29,19:06:09.000,363,11118030,-795,0,1767035168,15054.002736980001,119.97118734000105,50704.80096624001 2025-12-29,19:06:10.000,363,11118006,-795,0,1767035169,15054.097045319992,119.99233472999913,50704.91974728001 2025-12-29,19:06:11.000,363,11118011,-795,0,1767035170,15054.171144729997,119.95708908000233,50704.91974728001 2025-12-29,19:06:12.000,363,11118003,-795,0,1767035171,15054.225035210002,119.90069604000018,50704.84987608001 2025-12-29,19:06:13.000,363,11117999,-795,0,1767035172,15054.326079860002,119.80905735000124,50704.8568632 2025-12-29,19:06:14.000,363,11117985,-795,0,1767035173,15054.433860819998,119.73151692000101,50704.828914720005 2025-12-29,19:06:15.000,363,11117987,-795,0,1767035174,15054.528169159988,119.61168171000463,50704.877824560004 2025-12-29,19:06:16.000,363,11117975,-795,0,1767035175,15054.622477499994,119.52709214999777,50704.86385032 2025-12-29,19:06:17.000,363,11117953,-795,0,1767035176,15054.703313219994,119.41430607000075,50704.82192760001 2025-12-29,19:06:18.000,363,11117979,-795,0,1767035177,15054.83803942,119.30151999000373,50704.8568632 2025-12-29,19:06:19.000,363,11117991,-795,0,1767035178,15054.966029309995,119.13234087000455,50704.80795336 2025-12-29,19:06:20.000,363,11118004,-795,0,1767035179,15054.95255668999,119.0125056600009,50704.828914720005 2025-12-29,19:06:21.000,363,11118013,-795,0,1767035180,15055.01991979,118.89971958000388,50704.79397912 2025-12-29,19:06:22.000,363,11118013,-795,0,1767035181,15055.046865029995,118.7657861100015,50704.83590184 2025-12-29,19:06:23.000,363,11117965,-795,0,1767035182,15055.05360133999,118.6177543800004,50704.84987608001 2025-12-29,19:06:24.000,363,11117989,-795,0,1767035183,15055.127700749996,118.54021395000018,50704.83590184 2025-12-29,19:06:25.000,363,11117973,-795,0,1767035184,15055.09401919999,118.4556243900006,50704.8568632 2025-12-29,19:06:26.000,363,11117955,-795,0,1767035185,15055.08054658,118.39218221999909,50704.82192760001 2025-12-29,19:06:27.000,363,11117966,-795,0,1767035186,15055.046865029995,118.32169091999822,50704.95468288 2025-12-29,19:06:28.000,363,11118022,-795,0,1767035187,15054.99297454999,118.30054353000014,50704.93372152 2025-12-29,19:06:29.000,363,11117988,-795,0,1767035188,15054.93908407,118.23005222999927,50704.877824560004 2025-12-29,19:06:30.000,363,11117987,-795,0,1767035189,15054.91887514,118.23710135999863,50705.00359272 2025-12-29,19:06:31.000,363,11118028,-795,0,1767035190,15054.85824835,118.31464178999886,50705.01756696001 2025-12-29,19:06:32.000,363,11117977,-795,0,1767035191,15054.79762156,118.34988744000293,50705.08045104 2025-12-29,19:06:33.000,363,11118030,-795,0,1767035192,15054.743731079994,118.37808396000037,50705.07346392 2025-12-29,19:06:34.000,363,11118008,-795,0,1767035193,15054.736994769999,118.48382090999803,50705.1014124 2025-12-29,19:06:35.000,363,11118014,-795,0,1767035194,15054.696576909999,118.56841047000489,50705.07346392 2025-12-29,19:06:36.000,363,11117998,-795,0,1767035195,15054.669631669989,118.64595089999784,50705.09442528 2025-12-29,19:06:37.000,363,11117979,-795,0,1767035196,15054.662895359994,118.68119655000191,50705.08045104 2025-12-29,19:06:38.000,363,11117968,-795,0,1767035197,15054.68984059999,118.78693349999958,50705.09442528 2025-12-29,19:06:39.000,363,11118010,-795,0,1767035198,15054.743731079994,118.82922828000301,50705.0315412 2025-12-29,19:06:40.000,363,11118025,-795,0,1767035199,15054.71004952999,118.94201436000003,50705.1014124 2025-12-29,19:06:41.000,363,11118020,-795,0,1767035200,15054.75046738999,118.96316174999811,50705.045515440004 2025-12-29,19:06:42.000,363,11118009,-795,0,1767035201,15054.79762156,119.06184957000369,50705.066476800006 2025-12-29,19:06:43.000,363,11117987,-795,0,1767035202,15054.763940009994,119.10414434999984,50705.05948968001 2025-12-29,19:06:44.000,363,11117980,-795,0,1767035203,15054.804357869994,119.12529173999792,50705.0315412 2025-12-29,19:06:45.000,363,11117994,-795,0,1767035204,15054.77067631999,119.2239795600035,50705.13634800001 2025-12-29,19:06:46.000,363,11117978,-795,0,1767035205,15054.77741263,119.28037259999837,50705.08045104 2025-12-29,19:06:47.000,363,11117963,-795,0,1767035206,15054.77067631999,119.29447086000437,50705.115386640005 2025-12-29,19:06:48.000,363,11117997,-795,0,1767035207,15054.77067631999,119.3579130299986,50705.08743816001 2025-12-29,19:06:49.000,363,11117990,-795,0,1767035208,15054.676367979999,119.34381476999988,50705.08045104 2025-12-29,19:06:50.000,363,11117958,-635,0,1767035209,15054.609004879989,119.42135520000011,50705.164296480005 2025-12-29,19:06:51.000,363,11117964,-795,0,1767035210,15054.521432849993,119.43545345999883,50705.20621920001 2025-12-29,19:06:52.000,363,11117976,-795,0,1767035211,15054.420388199993,119.46364998000354,50705.12936088 2025-12-29,19:06:53.000,363,11117983,-795,0,1767035212,15054.312607239997,119.52709214999777,50705.15730936001 2025-12-29,19:06:54.000,363,11117971,-795,0,1767035213,15054.245244140002,119.5341412800044,50705.2411548 2025-12-29,19:06:55.000,363,11117973,-795,0,1767035214,15054.164408420002,119.55528867000248,50705.26910328 2025-12-29,19:06:56.000,363,11117961,-795,0,1767035215,15054.056627459991,119.59053431999928,50705.27609040001 2025-12-29,19:06:57.000,363,11117990,-795,0,1767035216,15053.989264359996,119.61168171000463,50705.35993584 2025-12-29,19:06:58.000,363,11117966,-795,0,1767035217,15053.868010779996,119.68217300999822,50705.36692296 2025-12-29,19:06:59.000,363,11117975,-795,0,1767035218,15053.827592919995,119.67512387999886,50705.401858560006 2025-12-29,19:07:00.000,363,11117952,-795,0,1767035219,15053.746757199995,119.66102562000015,50705.44378128001 2025-12-29,19:07:01.000,363,11117974,-795,0,1767035220,15053.73328457999,119.66102562000015,50705.47172976001 2025-12-29,19:07:02.000,363,11118020,-795,0,1767035221,15053.63897624,119.67512387999886,50705.499678240005 2025-12-29,19:07:03.000,363,11118010,-795,0,1767035222,15053.57834945,119.63282910000271,50705.52762672 2025-12-29,19:07:04.000,363,11117971,-795,0,1767035223,15053.51098634999,119.61168171000463,50705.47871688 2025-12-29,19:07:05.000,363,11118001,-795,0,1767035224,15053.443623249994,119.59053431999928,50705.52762672 2025-12-29,19:07:06.000,363,11117982,-795,0,1767035225,15053.409941699989,119.52709214999777,50705.49269112001 2025-12-29,19:07:07.000,363,11117994,-795,0,1767035226,15053.409941699989,119.48479737000162,50705.5555752 2025-12-29,19:07:08.000,363,11117997,-795,0,1767035227,15053.416678009999,119.44250258999818,50705.70230472 2025-12-29,19:07:09.000,363,11117938,-795,0,1767035228,15053.362787529994,119.37906042000395,50705.58352368 2025-12-29,19:07:10.000,363,11117971,-795,0,1767035229,15053.356051219998,119.30856912000309,50705.5555752 2025-12-29,19:07:11.000,363,11118009,-795,0,1767035230,15053.356051219998,119.23102869000286,50705.56256232001 2025-12-29,19:07:12.000,363,11118007,-795,0,1767035231,15053.342578599993,119.14643913000327,50705.6254464 2025-12-29,19:07:13.000,363,11118011,-795,0,1767035232,15053.349314909989,119.03365304999897,50705.59051080001 2025-12-29,19:07:14.000,363,11117964,-795,0,1767035233,15053.342578599993,118.94906348999939,50705.64640776 2025-12-29,19:07:15.000,363,11118026,-795,0,1767035234,15053.315633359998,118.88562131999788,50705.63243352 2025-12-29,19:07:16.000,363,11117968,-795,0,1767035235,15053.228061329988,118.7305404600047,50705.57653656 2025-12-29,19:07:17.000,363,11117998,-795,0,1767035236,15053.127016680002,118.63185263999912,50705.5555752 2025-12-29,19:07:18.000,363,11117959,-795,0,1767035237,15053.073126199997,118.51201743000274,50705.569549440006 2025-12-29,19:07:19.000,363,11117997,-795,0,1767035238,15053.032708339997,118.38513308999973,50705.50666536 2025-12-29,19:07:20.000,363,11117979,-795,0,1767035239,15052.938399999992,118.26529788000335,50705.56256232001 2025-12-29,19:07:21.000,363,11117994,-795,0,1767035240,15052.871036899996,118.18775745000312,50705.5555752 2025-12-29,19:07:22.000,363,11117968,-795,0,1767035241,15052.729574389996,118.08906963000481,50705.618459280005 2025-12-29,19:07:23.000,363,11118004,-795,0,1767035242,15052.61505711999,118.01857833000395,50705.63942064001 2025-12-29,19:07:24.000,363,11118020,-795,0,1767035243,15052.507276159995,117.8634974700035,50705.667369120005 2025-12-29,19:07:25.000,363,11118004,-795,0,1767035244,15052.3994952,117.78595704000327,50705.667369120005 2025-12-29,19:07:26.000,363,11118027,-795,0,1767035245,15052.298450549999,117.68022008999833,50705.66038200001 2025-12-29,19:07:27.000,363,11118006,-795,0,1767035246,15052.210878519989,117.6167779200041,50705.6953176 2025-12-29,19:07:28.000,363,11117995,-795,0,1767035247,15052.163724349994,117.51809009999852,50705.70929184001 2025-12-29,19:07:29.000,363,11118013,-795,0,1767035248,15052.103097559993,117.47579532000236,50705.68134336 2025-12-29,19:07:30.000,363,11118005,-795,0,1767035249,15052.089624939988,117.46169706000364,50705.68833048001 2025-12-29,19:07:31.000,363,11117986,-795,0,1767035250,15052.076152319998,117.44759879999765,50705.73025320001 2025-12-29,19:07:32.000,363,11117979,-795,0,1767035251,15052.062679699993,117.43350053999893,50705.63243352 2025-12-29,19:07:33.000,363,11117956,-795,0,1767035252,15052.089624939988,117.46169706000364,50705.6254464 2025-12-29,19:07:34.000,363,11118034,-795,0,1767035253,15052.143515419993,117.468746190003,50705.63942064001 2025-12-29,19:07:35.000,363,11118005,-795,0,1767035254,15052.170460659989,117.49694271000044,50705.569549440006 2025-12-29,19:07:36.000,363,11118005,-795,0,1767035255,15052.264768999994,117.53923749000387,50705.5555752 2025-12-29,19:07:37.000,363,11117982,-795,0,1767035256,15052.33213209999,117.59563052999874,50705.51365248 2025-12-29,19:07:38.000,363,11118000,-795,0,1767035257,15052.41970413,117.66612182999961,50705.450768400005 2025-12-29,19:07:39.000,363,11117954,-795,0,1767035258,15052.52074878,117.8141535600007,50705.44378128001 2025-12-29,19:07:40.000,363,11118006,-795,0,1767035259,15052.62179343,117.90579224999965,50705.37391008001 2025-12-29,19:07:41.000,363,11118017,-795,0,1767035260,15052.709365459996,117.96923442000116,50705.35993584 2025-12-29,19:07:42.000,363,11117980,-795,0,1767035261,15052.769992249996,118.08906963000481,50705.35993584 2025-12-29,19:07:43.000,363,11118033,-795,0,1767035262,15052.911454759997,118.22300309999991,50705.33897448 2025-12-29,19:07:44.000,363,11117991,-795,0,1767035263,15052.904718450001,118.37103483000101,50705.331987360005 2025-12-29,19:07:45.000,363,11117966,-795,0,1767035264,15052.945136310002,118.49087004000467,50705.35294872001 2025-12-29,19:07:46.000,363,11118014,-795,0,1767035265,15053.012499409997,118.63185263999912,50705.311026 2025-12-29,19:07:47.000,363,11117976,-795,0,1767035266,15052.999026789992,118.84332654000173,50705.24814192 2025-12-29,19:07:48.000,363,11118004,-795,0,1767035267,15053.012499409997,118.99135827000282,50705.24814192 2025-12-29,19:07:49.000,363,11118038,-795,0,1767035268,15053.012499409997,119.10414434999984,50705.25512904001 2025-12-29,19:07:50.000,363,11117968,-795,0,1767035269,15053.039444649992,119.24512695000158,50705.29006464 2025-12-29,19:07:51.000,363,11117991,-795,0,1767035270,15052.999026789992,119.3720112900046,50705.30403888001 2025-12-29,19:07:52.000,363,11117978,-795,0,1767035271,15052.985554170002,119.51299388999905,50705.24814192 2025-12-29,19:07:53.000,363,11117989,-795,0,1767035272,15052.972081549997,119.604632579998,50705.283077520005 2025-12-29,19:07:54.000,363,11117977,-795,0,1767035273,15052.958608929992,119.68922214000486,50705.22019344 2025-12-29,19:07:55.000,363,11117993,-795,0,1767035274,15052.965345240002,119.75971343999845,50705.26910328 2025-12-29,19:07:56.000,363,11117985,-795,0,1767035275,15052.972081549997,119.83020473999932,50705.19923208 2025-12-29,19:07:57.000,363,11117995,-795,0,1767035276,15052.931663689997,119.8795486500021,50705.18525784001 2025-12-29,19:07:58.000,363,11118018,-795,0,1767035277,15052.951872619997,119.90774516999954,50705.1712836 2025-12-29,19:07:59.000,363,11118001,-795,0,1767035278,15052.951872619997,119.94299082000362,50705.22718056001 2025-12-29,19:08:00.000,363,11118018,-795,0,1767035279,15052.992290479997,119.92184342999826,50705.18525784001 2025-12-29,19:08:01.000,363,11118001,-795,0,1767035280,15052.945136310002,119.96413821000169,50705.25512904001 2025-12-29,19:08:02.000,363,11117971,-795,0,1767035281,15052.924927380001,119.98528559999977,50705.19923208 2025-12-29,19:08:03.000,363,11117982,-795,0,1767035282,15052.951872619997,119.97823647000041,50705.2411548 2025-12-29,19:08:04.000,363,11118006,-795,0,1767035283,15052.924927380001,119.99233472999913,50705.31801312 2025-12-29,19:08:05.000,363,11118011,-795,0,1767035284,15052.877773209992,120.02053125000384,50705.262116160004 2025-12-29,19:08:06.000,363,11117983,-795,0,1767035285,15052.837355349991,119.97823647000041,50705.283077520005 2025-12-29,19:08:07.000,363,11118006,-795,0,1767035286,15052.830619039996,119.97823647000041,50705.29705176 2025-12-29,19:08:08.000,363,11117983,-795,0,1767035287,15052.850827969996,119.99233472999913,50705.311026 2025-12-29,19:08:09.000,363,11117981,-795,0,1767035288,15052.810410109996,119.97118734000105,50705.26910328 2025-12-29,19:08:10.000,363,11117981,-795,0,1767035289,15052.850827969996,119.95003995000297,50705.20621920001 2025-12-29,19:08:11.000,363,11117983,-795,0,1767035290,15052.810410109996,120.04167864000192,50705.26910328 2025-12-29,19:08:12.000,363,11117997,-795,0,1767035291,15052.796937489991,120.06987515999936,50705.35993584 2025-12-29,19:08:13.000,363,11117979,-795,0,1767035292,15052.823882730001,120.09102255000471,50705.36692296 2025-12-29,19:08:14.000,363,11118005,-795,0,1767035293,15052.830619039996,120.11921907000215,50705.429807040004 2025-12-29,19:08:15.000,363,11118048,-795,0,1767035294,15052.871036899996,120.14741558999958,50705.380897200004 2025-12-29,19:08:16.000,363,11117976,-795,0,1767035295,15052.884509520001,120.21085776000109,50705.3459616 2025-12-29,19:08:17.000,363,11117968,-795,0,1767035296,15052.958608929992,120.21790689000045,50705.37391008001 2025-12-29,19:08:18.000,363,11117960,-795,0,1767035297,15052.972081549997,120.28134906000196,50705.31801312 2025-12-29,19:08:19.000,363,11117964,-795,0,1767035298,15053.005763100002,120.26020167000388,50705.31801312 2025-12-29,19:08:20.000,363,11117990,-795,0,1767035299,15053.066389890002,120.23905427999853,50705.35294872001 2025-12-29,19:08:21.000,363,11117973,-795,0,1767035300,15053.066389890002,120.2742999300026,50705.35993584 2025-12-29,19:08:22.000,363,11117966,-795,0,1767035301,15053.093335129997,120.30249645000004,50705.380897200004 2025-12-29,19:08:23.000,363,11117977,-795,0,1767035302,15053.113544059997,120.2742999300026,50705.429807040004 2025-12-29,19:08:24.000,363,11117996,-795,0,1767035303,15053.106807750002,120.3095455799994,50705.42281992001 2025-12-29,19:08:25.000,363,11117984,-795,0,1767035304,15053.100071439992,120.30249645000004,50705.38788432 2025-12-29,19:08:26.000,363,11118005,-795,0,1767035305,15053.079862509992,120.32364383999811,50705.39487144001 2025-12-29,19:08:27.000,363,11117992,-795,0,1767035306,15053.066389890002,120.30249645000004,50705.36692296 2025-12-29,19:08:28.000,363,11117950,-795,0,1767035307,15053.113544059997,120.35184036000283,50705.3459616 2025-12-29,19:08:29.000,363,11118042,-795,0,1767035308,15053.079862509992,120.35184036000283,50705.42281992001 2025-12-29,19:08:30.000,363,11117986,-795,0,1767035309,15053.160698229993,120.33069297000475,50705.35993584 2025-12-29,19:08:31.000,363,11117985,-795,0,1767035310,15053.093335129997,120.42233166000369,50705.450768400005 2025-12-29,19:08:32.000,363,11118006,-795,0,1767035311,15053.052917269997,120.43642992000241,50705.42281992001 2025-12-29,19:08:33.000,363,11118001,-795,0,1767035312,15053.012499409997,120.48577382999792,50705.44378128001 2025-12-29,19:08:34.000,363,11117999,-795,0,1767035313,15052.972081549997,120.51397035000264,50705.429807040004 2025-12-29,19:08:35.000,363,11118032,-795,0,1767035314,15052.992290479997,120.521019480002,50705.450768400005 2025-12-29,19:08:36.000,363,11117982,-795,0,1767035315,15052.978817859992,120.51397035000264,50705.49269112001 2025-12-29,19:08:37.000,363,11117982,-795,0,1767035316,15052.978817859992,120.49282296000456,50705.50666536 2025-12-29,19:08:38.000,363,11117984,-795,0,1767035317,15052.972081549997,120.49282296000456,50705.450768400005 2025-12-29,19:08:39.000,363,11118008,-795,0,1767035318,15052.965345240002,120.51397035000264,50705.49269112001 2025-12-29,19:08:40.000,363,11118029,-795,0,1767035319,15053.025972030002,120.44347905000177,50705.311026 2025-12-29,19:08:41.000,363,11118042,-795,0,1767035320,15052.958608929992,120.44347905000177,50705.49269112001 2025-12-29,19:08:42.000,363,11117983,-795,0,1767035321,15053.032708339997,120.4082333999977,50705.47172976001 2025-12-29,19:08:43.000,363,11117985,-795,0,1767035322,15053.059653579992,120.42233166000369,50705.43679416 2025-12-29,19:08:44.000,363,11117965,-795,0,1767035323,15053.106807750002,120.36593862000154,50705.44378128001 2025-12-29,19:08:45.000,363,11118009,-795,0,1767035324,15053.153961919998,120.34479123000347,50705.47871688 2025-12-29,19:08:46.000,363,11118036,-795,0,1767035325,15053.194379779998,120.36593862000154,50705.499678240005 2025-12-29,19:08:47.000,363,11117973,-795,0,1767035326,15053.167434540002,120.34479123000347,50705.47871688 2025-12-29,19:08:48.000,363,11118004,-795,0,1767035327,15053.194379779998,120.3095455799994,50705.47871688 2025-12-29,19:08:49.000,363,11117978,-755,0,1767035328,15053.201116089993,120.28839819000132,50705.4158328 2025-12-29,19:08:50.000,363,11118001,-795,0,1767035329,15053.228061329988,120.22495601999981,50705.4158328 2025-12-29,19:08:51.000,363,11117983,-795,0,1767035330,15053.167434540002,120.31659470999875,50705.47172976001 2025-12-29,19:08:52.000,363,11117973,-795,0,1767035331,15053.079862509992,120.2742999300026,50705.485704 2025-12-29,19:08:53.000,363,11117974,-795,0,1767035332,15053.079862509992,120.29544732000068,50705.47871688 2025-12-29,19:08:54.000,363,11117982,-795,0,1767035333,15053.086598820002,120.24610340999789,50705.54160096001 2025-12-29,19:08:55.000,363,11117922,-795,0,1767035334,15053.046180960002,120.23905427999853,50705.5555752 2025-12-29,19:08:56.000,363,11117979,-795,0,1767035335,15053.005763100002,120.26020167000388,50705.5555752 2025-12-29,19:08:57.000,363,11117958,-755,0,1767035336,15052.951872619997,120.25315254000452,50705.60448504 2025-12-29,19:08:58.000,363,11117986,-795,0,1767035337,15052.904718450001,120.30249645000004,50705.569549440006 2025-12-29,19:08:59.000,363,11117980,-795,0,1767035338,15052.844091660001,120.2742999300026,50705.618459280005 2025-12-29,19:09:00.000,363,11118017,-795,0,1767035339,15052.844091660001,120.19675950000237,50705.52063960001 2025-12-29,19:09:01.000,363,11117985,-795,0,1767035340,15052.76325594,120.25315254000452,50705.59051080001 2025-12-29,19:09:02.000,363,11117991,-795,0,1767035341,15052.716101769991,120.26725080000324,50705.64640776 2025-12-29,19:09:03.000,363,11117953,-795,0,1767035342,15052.736310699991,120.28134906000196,50705.60448504 2025-12-29,19:09:04.000,363,11118004,-795,0,1767035343,15052.69589283999,120.30249645000004,50705.6254464 2025-12-29,19:09:05.000,363,11118018,-795,0,1767035344,15052.66221129,120.28134906000196,50705.63243352 2025-12-29,19:09:06.000,363,11117993,-795,0,1767035345,15052.628529739995,120.25315254000452,50705.65339488 2025-12-29,19:09:07.000,363,11117979,-795,0,1767035346,15052.59484818999,120.24610340999789,50705.68833048001 2025-12-29,19:09:08.000,363,11118001,-795,0,1767035347,15052.55443032999,120.25315254000452,50705.72326608 2025-12-29,19:09:09.000,363,11118002,-795,0,1767035348,15052.53422139999,120.22495601999981,50705.67435624 2025-12-29,19:09:10.000,363,11117994,-795,0,1767035349,15052.50053985,120.20380863000173,50705.765188800004 2025-12-29,19:09:11.000,363,11118007,-795,0,1767035350,15052.48033092,120.14741558999958,50705.8001244 2025-12-29,19:09:12.000,363,11117973,-795,0,1767035351,15052.446649369995,120.11921907000215,50705.8001244 2025-12-29,19:09:13.000,363,11117966,-795,0,1767035352,15052.41296781999,120.06282603,50705.84204712 2025-12-29,19:09:14.000,363,11117957,-795,0,1767035353,15052.31192316999,120.02053125000384,50705.883969840004 2025-12-29,19:09:15.000,363,11117955,-795,0,1767035354,15052.224351139994,119.9147942999989,50705.8699956 2025-12-29,19:09:16.000,363,11118021,-795,0,1767035355,15052.103097559993,119.82315560999996,50705.86300848 2025-12-29,19:09:17.000,363,11117999,-795,0,1767035356,15052.028998149988,119.70332040000358,50705.835060000005 2025-12-29,19:09:18.000,363,11117993,-795,0,1767035357,15051.981843979993,119.61873084000399,50705.82807288001 2025-12-29,19:09:19.000,363,11118008,-795,0,1767035358,15051.894271949997,119.54119041000376,50705.835060000005 2025-12-29,19:09:20.000,363,11117970,-795,0,1767035359,15051.813436229997,119.42840432999947,50705.835060000005 2025-12-29,19:09:21.000,363,11117961,-795,0,1767035360,15051.746073130002,119.39315868000267,50705.84204712 2025-12-29,19:09:22.000,363,11117933,-795,0,1767035361,15051.712391579997,119.3720112900046,50705.82807288001 2025-12-29,19:09:23.000,363,11117961,-795,0,1767035362,15051.719127889992,119.34381476999988,50705.89794408001 2025-12-29,19:09:24.000,363,11117982,-795,0,1767035363,15051.719127889992,119.39315868000267,50705.883969840004 2025-12-29,19:09:25.000,363,11118004,-795,0,1767035364,15051.685446340001,119.41430607000075,50705.8699956 2025-12-29,19:09:26.000,363,11117950,-795,0,1767035365,15051.705655270001,119.47774824000226,50705.94685392001 2025-12-29,19:09:27.000,363,11117969,-795,0,1767035366,15051.746073130002,119.5341412800044,50705.96781528 2025-12-29,19:09:28.000,363,11117972,-795,0,1767035367,15051.779754679992,119.63282910000271,50705.91890544 2025-12-29,19:09:29.000,363,11117983,-795,0,1767035368,15051.752809439997,119.73151692000101,50705.98178952 2025-12-29,19:09:30.000,363,11117967,-795,0,1767035369,15051.793227299997,119.83725386999868,50705.953841040005 2025-12-29,19:09:31.000,363,11117953,-795,0,1767035370,15051.826908850002,119.92184342999826,50706.03768648 2025-12-29,19:09:32.000,363,11117996,-795,0,1767035371,15051.799963609992,120.04872777000128,50706.02371224001 2025-12-29,19:09:33.000,363,11117970,-795,0,1767035372,15051.813436229997,120.11921907000215,50705.98877664 2025-12-29,19:09:34.000,363,11118000,-795,0,1767035373,15051.867326710002,120.23200514999917,50705.98178952 2025-12-29,19:09:35.000,363,11117978,-795,0,1767035374,15051.799963609992,120.26020167000388,50705.91890544 2025-12-29,19:09:36.000,363,11117978,-795,0,1767035375,15051.799963609992,120.31659470999875,50705.953841040005 2025-12-29,19:09:37.000,363,11117964,-795,0,1767035376,15051.752809439997,120.38708600999962,50705.904931200006 2025-12-29,19:09:38.000,363,11117994,-795,0,1767035377,15051.712391579997,120.42233166000369,50705.97480240001 2025-12-29,19:09:39.000,363,11117969,-795,0,1767035378,15051.665237410001,120.44347905000177,50705.932879680004 2025-12-29,19:09:40.000,363,11117968,-795,0,1767035379,15051.651764789996,120.43642992000241,50705.96082816 2025-12-29,19:09:41.000,363,11118000,-795,0,1767035380,15051.604610620001,120.45757731000049,50705.92589256001 2025-12-29,19:09:42.000,363,11117981,-795,0,1767035381,15051.550720139996,120.44347905000177,50705.84204712 2025-12-29,19:09:43.000,363,11117967,-795,0,1767035382,15051.517038589991,120.42233166000369,50705.87698272001 2025-12-29,19:09:44.000,363,11117978,-795,0,1767035383,15051.44293918,120.40118426999834,50705.91191832 2025-12-29,19:09:45.000,363,11117958,-795,0,1767035384,15051.40252132,120.38003688000026,50705.89794408001 2025-12-29,19:09:46.000,363,11117984,-795,0,1767035385,15051.348630839995,120.31659470999875,50705.96781528 2025-12-29,19:09:47.000,363,11117972,-795,0,1767035386,15051.247586189995,120.3377421000041,50705.953841040005 2025-12-29,19:09:48.000,363,11117967,-795,0,1767035387,15051.22064095,120.35888949000218,50706.02371224001 2025-12-29,19:09:49.000,363,11117996,-795,0,1767035388,15051.16001416,120.35184036000283,50706.01672512 2025-12-29,19:09:50.000,363,11118008,-795,0,1767035389,15051.065705819994,120.38003688000026,50706.01672512 2025-12-29,19:09:51.000,363,11118002,-795,0,1767035390,15050.984870099994,120.4082333999977,50705.98178952 2025-12-29,19:09:52.000,363,11117999,-795,0,1767035391,15050.978133789999,120.45052818000113,50706.09358344001 2025-12-29,19:09:53.000,363,11118006,-795,0,1767035392,15050.897298069998,120.50692122000328,50706.05864784 2025-12-29,19:09:54.000,363,11117981,-795,0,1767035393,15050.863616519993,120.57036339000479,50706.051660720004 2025-12-29,19:09:55.000,363,11118003,-795,0,1767035394,15050.782780799993,120.66200208000373,50706.072622080006 2025-12-29,19:09:56.000,363,11118004,-795,0,1767035395,15050.701945079993,120.70429685999989,50706.08659632 2025-12-29,19:09:57.000,363,11118017,-795,0,1767035396,15050.587427810002,120.79593554999883,50706.08659632 2025-12-29,19:09:58.000,363,11117969,-795,0,1767035397,15050.540273639992,120.87347597999906,50706.03069936 2025-12-29,19:09:59.000,363,11117950,-795,0,1767035398,15050.459437919992,120.93691815000057,50706.009738 2025-12-29,19:10:00.000,363,11117942,-795,0,1767035399,15050.432492679996,121.01445858000079,50706.06563496001 2025-12-29,19:10:01.000,363,11117974,-795,0,1767035400,15050.358393269991,121.16953944000124,50705.96082816 2025-12-29,19:10:02.000,363,11118002,-795,0,1767035401,15050.365129580001,121.28232551999827,50706.01672512 2025-12-29,19:10:03.000,363,11117991,-795,0,1767035402,15050.331448029996,121.3880624700032,50706.02371224001 2025-12-29,19:10:04.000,363,11117990,-795,0,1767035403,15050.32471172,121.46560290000343,50706.121531920006 2025-12-29,19:10:05.000,363,11117983,-795,0,1767035404,15050.365129580001,121.58543810999981,50706.051660720004 2025-12-29,19:10:06.000,363,11117985,-795,0,1767035405,15050.365129580001,121.65592941000068,50706.051660720004 2025-12-29,19:10:07.000,363,11117955,-795,0,1767035406,15050.392074819996,121.74756809999963,50706.06563496001 2025-12-29,19:10:08.000,363,11117969,-795,0,1767035407,15050.405547440001,121.80396114000177,50706.009738 2025-12-29,19:10:09.000,363,11117991,-795,0,1767035408,15050.452701609996,121.87445244000264,50705.98877664 2025-12-29,19:10:10.000,363,11117989,-795,0,1767035409,15050.493119469997,121.88855070000136,50706.002750880005 2025-12-29,19:10:11.000,363,11117997,-795,0,1767035410,15050.600900429992,121.86740331000328,50705.89794408001 2025-12-29,19:10:12.000,363,11117957,-795,0,1767035411,15050.580691499992,121.9801893900003,50705.94685392001 2025-12-29,19:10:13.000,363,11117989,-795,0,1767035412,15050.607636740002,121.97314026000095,50705.92589256001 2025-12-29,19:10:14.000,363,11117974,-795,0,1767035413,15050.695208769997,121.9801893900003,50705.96082816 2025-12-29,19:10:15.000,363,11117997,-795,0,1767035414,15050.715417699997,121.9801893900003,50705.904931200006 2025-12-29,19:10:16.000,363,11117997,-795,0,1767035415,15050.755835559998,121.95199287000287,50705.91890544 2025-12-29,19:10:17.000,363,11117980,-795,0,1767035416,15050.782780799993,121.90969808999944,50705.904931200006 2025-12-29,19:10:18.000,363,11117988,-795,0,1767035417,15050.850143899988,121.90264896000008,50705.85602136001 2025-12-29,19:10:19.000,363,11118016,-795,0,1767035418,15050.836671279998,121.90264896000008,50705.8001244 2025-12-29,19:10:20.000,363,11117960,-795,0,1767035419,15050.937715929998,121.881501570002,50705.77217592 2025-12-29,19:10:21.000,363,11117996,-795,0,1767035420,15050.944452239994,121.78986288000306,50705.72326608 2025-12-29,19:10:22.000,363,11117967,-795,0,1767035421,15050.883825449993,121.85330505000456,50705.765188800004 2025-12-29,19:10:23.000,363,11117945,-795,0,1767035422,15050.951188549989,121.85330505000456,50705.716278960004 2025-12-29,19:10:24.000,363,11117995,-795,0,1767035423,15050.964661169994,121.8180594000005,50705.75121456 2025-12-29,19:10:25.000,363,11117989,-795,0,1767035424,15050.930979619989,121.83215765999921,50705.73025320001 2025-12-29,19:10:26.000,363,11117971,-795,0,1767035425,15050.930979619989,121.87445244000264,50705.70929184001 2025-12-29,19:10:27.000,363,11117950,-795,0,1767035426,15050.924243309993,121.88855070000136,50705.77217592 2025-12-29,19:10:28.000,363,11117965,-795,0,1767035427,15050.890561759988,121.90264896000008,50705.737240320006 2025-12-29,19:10:29.000,363,11118002,-795,0,1767035428,15050.870352829988,121.90969808999944,50705.70230472 2025-12-29,19:10:30.000,363,11118009,-795,0,1767035429,15050.836671279998,121.90969808999944,50705.79313728 2025-12-29,19:10:31.000,363,11118011,-795,0,1767035430,15050.843407589993,121.90264896000008,50705.66038200001 2025-12-29,19:10:32.000,363,11117953,-795,0,1767035431,15050.816462349998,121.98723851999966,50705.75121456 2025-12-29,19:10:33.000,363,11117965,-795,0,1767035432,15050.823198659993,122.0295333000031,50705.74422744 2025-12-29,19:10:34.000,363,11117992,-795,0,1767035433,15050.782780799993,122.10707373000332,50705.786150160005 2025-12-29,19:10:35.000,363,11117987,-795,0,1767035434,15050.823198659993,122.12117199000204,50705.77217592 2025-12-29,19:10:36.000,363,11117992,-795,0,1767035435,15050.843407589993,122.19871242000227,50705.8001244 2025-12-29,19:10:37.000,363,11118001,-795,0,1767035436,15050.890561759988,122.26920372000313,50705.81409864 2025-12-29,19:10:38.000,363,11117968,-795,0,1767035437,15050.964661169994,122.29035111000121,50705.84903424 2025-12-29,19:10:39.000,363,11118039,-795,0,1767035438,15051.038760579999,122.325596759998,50705.84204712 2025-12-29,19:10:40.000,363,11117981,-795,0,1767035439,15051.126332609994,122.38903892999951,50705.82807288001 2025-12-29,19:10:41.000,363,11118005,-795,0,1767035440,15051.186959399995,122.36084241000208,50705.68134336 2025-12-29,19:10:42.000,363,11117880,-795,0,1767035441,15051.166750469994,122.45953023000038,50705.84204712 2025-12-29,19:10:43.000,363,11117988,-795,0,1767035442,15051.207168329995,122.46657935999974,50705.8001244 2025-12-29,19:10:44.000,363,11117991,-795,0,1767035443,15051.267795119995,122.45953023000038,50705.835060000005 2025-12-29,19:10:45.000,363,11117988,-795,0,1767035444,15051.30147667,122.48772674999782,50705.8001244 2025-12-29,19:10:46.000,363,11118016,-795,0,1767035445,15051.31494928999,122.50182501000381,50705.716278960004 2025-12-29,19:10:47.000,363,11117987,-795,0,1767035446,15051.368839769995,122.50887414000317,50705.73025320001 2025-12-29,19:10:48.000,363,11117993,-795,0,1767035447,15051.389048699995,122.48772674999782,50705.68134336 2025-12-29,19:10:49.000,363,11117985,-795,0,1767035448,15051.46314811,122.45248110000102,50705.68134336 2025-12-29,19:10:50.000,363,11117991,-795,0,1767035449,15051.490093349996,122.44543197000166,50705.68833048001 2025-12-29,19:10:51.000,363,11117995,-795,0,1767035450,15051.584401690001,122.35379328000272,50705.548588080004 2025-12-29,19:10:52.000,363,11117974,-795,0,1767035451,15051.550720139996,122.339695020004,50705.68134336 2025-12-29,19:10:53.000,363,11117955,-795,0,1767035452,15051.557456449991,122.29740024000057,50705.5555752 2025-12-29,19:10:54.000,363,11117962,-795,0,1767035453,15051.611346929996,122.21281068000098,50705.618459280005 2025-12-29,19:10:55.000,363,11117996,-795,0,1767035454,15051.658501099992,122.14936850999948,50705.67435624 2025-12-29,19:10:56.000,363,11117991,-795,0,1767035455,15051.651764789996,122.07182807999925,50705.716278960004 2025-12-29,19:10:57.000,363,11118021,-795,0,1767035456,15051.719127889992,121.9801893900003,50705.65339488 2025-12-29,19:10:58.000,363,11118001,-795,0,1767035457,15051.698918959992,121.90264896000008,50705.63243352 2025-12-29,19:10:59.000,363,11118045,-795,0,1767035458,15051.725864200002,121.76166635999834,50705.65339488 2025-12-29,19:11:00.000,363,11117998,-795,0,1767035459,15051.732600509997,121.68412592999812,50705.72326608 2025-12-29,19:11:01.000,363,11118018,-795,0,1767035460,15051.719127889992,121.55019246000302,50705.63243352 2025-12-29,19:11:02.000,363,11117984,-795,0,1767035461,15051.645028480001,121.5219959399983,50705.77217592 2025-12-29,19:11:03.000,363,11117993,-795,0,1767035462,15051.624819550001,121.44445550999808,50705.70230472 2025-12-29,19:11:04.000,363,11118001,-795,0,1767035463,15051.597874309991,121.3880624700032,50705.70230472 2025-12-29,19:11:05.000,363,11118011,-795,0,1767035464,15051.591137999996,121.33166943000106,50705.68134336 2025-12-29,19:11:06.000,363,11117973,-795,0,1767035465,15051.54398383,121.29642378000426,50705.73025320001 2025-12-29,19:11:07.000,363,11117969,-795,0,1767035466,15051.56419276,121.27527638999891,50705.716278960004 2025-12-29,19:11:08.000,363,11117991,-795,0,1767035467,15051.54398383,121.30347291000362,50705.716278960004 2025-12-29,19:11:09.000,363,11117973,-795,0,1767035468,15051.510302279996,121.29642378000426,50705.79313728 2025-12-29,19:11:10.000,363,11117981,-795,0,1767035469,15051.5237749,121.31052204000298,50705.77217592 2025-12-29,19:11:11.000,363,11117971,-795,0,1767035470,15051.530511209996,121.29642378000426,50705.63942064001 2025-12-29,19:11:12.000,363,11117983,-795,0,1767035471,15051.469884419996,121.43740637999872,50705.716278960004 2025-12-29,19:11:13.000,363,11117982,-795,0,1767035472,15051.40252132,121.44445550999808,50705.716278960004 2025-12-29,19:11:14.000,363,11117990,-795,0,1767035473,15051.429466559995,121.50789767999959,50705.77217592 2025-12-29,19:11:15.000,363,11117997,-795,0,1767035474,15051.44293918,121.59248723999917,50705.80711152001 2025-12-29,19:11:16.000,363,11118004,-795,0,1767035475,15051.43620286999,121.62773289000324,50705.737240320006 2025-12-29,19:11:17.000,363,11118001,-795,0,1767035476,15051.43620286999,121.67707679999876,50705.79313728 2025-12-29,19:11:18.000,363,11117978,-795,0,1767035477,15051.37557607999,121.67707679999876,50705.84204712 2025-12-29,19:11:19.000,363,11117990,-795,0,1767035478,15051.368839769995,121.71232245000283,50705.75820168001 2025-12-29,19:11:20.000,363,11117988,-795,0,1767035479,15051.34189453,121.69117506000475,50705.8001244 2025-12-29,19:11:21.000,363,11117994,-795,0,1767035480,15051.227377259995,121.69822419000411,50705.835060000005 2025-12-29,19:11:22.000,363,11117993,-795,0,1767035481,15051.207168329995,121.67707679999876,50705.835060000005 2025-12-29,19:11:23.000,363,11117988,-795,0,1767035482,15051.106123679994,121.68412592999812,50705.82807288001 2025-12-29,19:11:24.000,363,11118005,-795,0,1767035483,15051.05223319999,121.65592941000068,50705.883969840004 2025-12-29,19:11:25.000,363,11117988,-795,0,1767035484,15050.978133789999,121.62773289000324,50705.85602136001 2025-12-29,19:11:26.000,363,11117996,-795,0,1767035485,15050.910770689989,121.59248723999917,50705.9398668 2025-12-29,19:11:27.000,363,11118019,-795,0,1767035486,15050.823198659993,121.55724159000238,50705.932879680004 2025-12-29,19:11:28.000,363,11117986,-795,0,1767035487,15050.708681390002,121.55724159000238,50705.91890544 2025-12-29,19:11:29.000,363,11118022,-795,0,1767035488,15050.668263530002,121.50084855000023,50705.89794408001 2025-12-29,19:11:30.000,363,11117995,-795,0,1767035489,15050.587427810002,121.44445550999808,50705.94685392001 2025-12-29,19:11:31.000,363,11118027,-795,0,1767035490,15050.533537329997,121.45150464000471,50705.9398668 2025-12-29,19:11:32.000,363,11117976,-795,0,1767035491,15050.459437919992,121.42330812,50706.01672512 2025-12-29,19:11:33.000,363,11117994,-795,0,1767035492,15050.412283749996,121.39511160000256,50705.953841040005 2025-12-29,19:11:34.000,363,11117994,-795,0,1767035493,15050.378602199991,121.43740637999872,50705.91191832 2025-12-29,19:11:35.000,363,11117984,-795,0,1767035494,15050.34492065,121.48675029000151,50705.91890544 2025-12-29,19:11:36.000,363,11117964,-795,0,1767035495,15050.338184339991,121.45855377000407,50705.92589256001 2025-12-29,19:11:37.000,363,11117987,-795,0,1767035496,15050.32471172,121.45855377000407,50705.953841040005 2025-12-29,19:11:38.000,363,11118019,-755,0,1767035497,15050.270821239996,121.47265203000279,50705.99576376001 2025-12-29,19:11:39.000,363,11117974,-795,0,1767035498,15050.21693075999,121.47265203000279,50706.002750880005 2025-12-29,19:11:40.000,363,11117967,-795,0,1767035499,15050.16304028,121.51494680999895,50706.01672512 2025-12-29,19:11:41.000,363,11117978,-795,0,1767035500,15050.11588610999,121.56429072000174,50706.002750880005 2025-12-29,19:11:42.000,363,11118003,-795,0,1767035501,15050.068731939995,121.60658549999789,50706.01672512 2025-12-29,19:11:43.000,363,11117995,-795,0,1767035502,15049.95421466999,121.64183115000196,50706.01672512 2025-12-29,19:11:44.000,363,11118005,-795,0,1767035503,15049.87337894999,121.68412592999812,50706.04467360001 2025-12-29,19:11:45.000,363,11117968,-795,0,1767035504,15049.785806919994,121.71937158000219,50706.051660720004 2025-12-29,19:11:46.000,363,11117967,-795,0,1767035505,15049.691498579989,121.75461722999898,50706.002750880005 2025-12-29,19:11:47.000,363,11117965,-795,0,1767035506,15049.576981309998,121.74756809999963,50706.009738 2025-12-29,19:11:48.000,363,11118001,-795,0,1767035507,15049.523090829993,121.80396114000177,50706.051660720004 2025-12-29,19:11:49.000,363,11117974,-795,0,1767035508,15049.469200350002,121.8180594000005,50705.96082816 2025-12-29,19:11:50.000,363,11117948,-795,0,1767035509,15049.482672969993,121.86740331000328,50706.072622080006 2025-12-29,19:11:51.000,363,11117969,-795,0,1767035510,15049.462464039992,121.9167472199988,50706.11454480001 2025-12-29,19:11:52.000,363,11118009,-795,0,1767035511,15049.408573560002,121.93789461000415,50706.1494804 2025-12-29,19:11:53.000,363,11117983,-795,0,1767035512,15049.408573560002,121.9801893900003,50706.13550616 2025-12-29,19:11:54.000,363,11117964,-635,0,1767035513,15049.455727729997,121.99428764999902,50706.12851904 2025-12-29,19:11:55.000,363,11117968,-795,0,1767035514,15049.448991420002,122.02248417000374,50706.100570560004 2025-12-29,19:11:56.000,363,11117946,-795,0,1767035515,15049.502881899993,122.07182807999925,50706.17742888 2025-12-29,19:11:57.000,363,11117987,-795,0,1767035516,15049.536563449998,122.07887720999861,50706.17742888 2025-12-29,19:11:58.000,363,11117997,-795,0,1767035517,15049.523090829993,122.0929754700046,50706.1494804 2025-12-29,19:11:59.000,363,11118028,-795,0,1767035518,15049.583717619993,122.0929754700046,50706.10755768 2025-12-29,19:12:00.000,363,11117999,-795,0,1767035519,15049.624135479993,122.08592633999797,50706.0796092 2025-12-29,19:12:01.000,363,11117965,-795,0,1767035520,15049.671289649988,122.04363156000181,50706.11454480001 2025-12-29,19:12:02.000,363,11117984,-795,0,1767035521,15049.691498579989,121.9801893900003,50706.1494804 2025-12-29,19:12:03.000,363,11118007,-795,0,1767035522,15049.698234889998,121.92379634999816,50706.14249328001 2025-12-29,19:12:04.000,363,11118022,-795,0,1767035523,15049.704971199993,121.88855070000136,50706.12851904 2025-12-29,19:12:05.000,363,11117992,-795,0,1767035524,15049.691498579989,121.8180594000005,50706.05864784 2025-12-29,19:12:06.000,363,11117977,-795,0,1767035525,15049.711707509989,121.71937158000219,50705.99576376001 2025-12-29,19:12:07.000,363,11118004,-795,0,1767035526,15049.678025959998,121.59248723999917,50706.04467360001 2025-12-29,19:12:08.000,363,11118005,-795,0,1767035527,15049.630871789988,121.49379942000087,50706.04467360001 2025-12-29,19:12:09.000,363,11117988,-795,0,1767035528,15049.617399169998,121.31052204000298,50706.051660720004 2025-12-29,19:12:10.000,363,11118011,-795,0,1767035529,15049.630871789988,121.1765885700006,50706.06563496001 2025-12-29,19:12:11.000,363,11118013,-795,0,1767035530,15049.657817029998,121.04265509999823,50706.03768648 2025-12-29,19:12:12.000,363,11117972,-795,0,1767035531,15049.630871789988,120.88052510999842,50706.009738 2025-12-29,19:12:13.000,363,11118002,-795,0,1767035532,15049.624135479993,120.78183729000011,50706.002750880005 2025-12-29,19:12:14.000,363,11117999,-795,0,1767035533,15049.630871789988,120.62675642999966,50706.08659632 2025-12-29,19:12:15.000,363,11118011,-795,0,1767035534,15049.624135479993,120.5844616500035,50706.03768648 2025-12-29,19:12:16.000,363,11118015,-795,0,1767035535,15049.624135479993,120.47872469999857,50706.01672512 2025-12-29,19:12:17.000,363,11117964,-795,0,1767035536,15049.637608099998,120.42938079000305,50706.009738 2025-12-29,19:12:18.000,363,11117989,-795,0,1767035537,15049.671289649988,120.3729877500009,50706.009738 2025-12-29,19:12:19.000,363,11117999,-795,0,1767035538,15049.657817029998,120.38003688000026,50706.02371224001 2025-12-29,19:12:20.000,363,11118007,-795,0,1767035539,15049.718443819998,120.3729877500009,50706.072622080006 2025-12-29,19:12:21.000,363,11117970,-795,0,1767035540,15049.738652749998,120.42938079000305,50705.98877664 2025-12-29,19:12:22.000,363,11118012,-795,0,1767035541,15049.846433709994,120.42938079000305,50705.86300848 2025-12-29,19:12:23.000,363,11117997,-795,0,1767035542,15049.758861679999,120.55626512999879,50705.904931200006 2025-12-29,19:12:24.000,363,11117971,-795,0,1767035543,15049.900324189999,120.6197073000003,50705.9398668 2025-12-29,19:12:25.000,363,11117989,-795,0,1767035544,15049.92053312,120.64790381999774,50705.91191832 2025-12-29,19:12:26.000,363,11117988,-795,0,1767035545,15049.97442359999,120.72544424999796,50705.98178952 2025-12-29,19:12:27.000,363,11118012,-795,0,1767035546,15050.02157777,120.77478816000075,50705.932879680004 2025-12-29,19:12:28.000,363,11117985,-795,0,1767035547,15050.05525931999,120.8664268499997,50705.91191832 2025-12-29,19:12:29.000,363,11118019,-795,0,1767035548,15050.109149799995,120.90872163000313,50705.89794408001 2025-12-29,19:12:30.000,363,11118025,-795,0,1767035549,15050.243876,120.93691815000057,50705.92589256001 2025-12-29,19:12:31.000,363,11117960,-795,0,1767035550,15050.30450279,120.965114669998,50705.883969840004 2025-12-29,19:12:32.000,363,11118008,-795,0,1767035551,15050.378602199991,120.93691815000057,50705.618459280005 2025-12-29,19:12:33.000,363,11117994,-795,0,1767035552,15050.371865889996,121.00036032000207,50705.835060000005 2025-12-29,19:12:34.000,363,11118001,-795,0,1767035553,15050.459437919992,120.98626206000336,50705.84204712 2025-12-29,19:12:35.000,363,11118010,-795,0,1767035554,15050.526801020002,120.979212930004,50705.883969840004 2025-12-29,19:12:36.000,363,11117989,-795,0,1767035555,15050.553746259997,120.95101640999928,50705.8001244 2025-12-29,19:12:37.000,363,11118019,-795,0,1767035556,15050.573955189997,120.91577076000249,50705.81409864 2025-12-29,19:12:38.000,363,11118019,-795,0,1767035557,15050.634581979997,120.91577076000249,50705.82807288001 2025-12-29,19:12:39.000,363,11117982,-795,0,1767035558,15050.708681390002,120.88757423999778,50705.91191832 2025-12-29,19:12:40.000,363,11118003,-795,0,1767035559,15050.668263530002,120.85937772000034,50705.883969840004 2025-12-29,19:12:41.000,363,11117984,-795,0,1767035560,15050.674999839997,120.85937772000034,50705.94685392001 2025-12-29,19:12:42.000,363,11117977,-795,0,1767035561,15050.695208769997,120.85937772000034,50705.9398668 2025-12-29,19:12:43.000,363,11117985,-795,0,1767035562,15050.701945079993,120.8664268499997,50706.01672512 2025-12-29,19:12:44.000,363,11117976,-795,0,1767035563,15050.641318289992,120.8664268499997,50706.03069936 2025-12-29,19:12:45.000,363,11117988,-795,0,1767035564,15050.621109359992,120.8664268499997,50706.072622080006 2025-12-29,19:12:46.000,363,11117964,-795,0,1767035565,15050.573955189997,120.87347597999906,50706.03069936 2025-12-29,19:12:47.000,363,11118032,-795,0,1767035566,15050.513328399997,120.88052510999842,50706.051660720004 2025-12-29,19:12:48.000,363,11118010,-795,0,1767035567,15050.486383160001,120.92281989000185,50706.121531920006 2025-12-29,19:12:49.000,363,11118002,-795,0,1767035568,15050.506592090002,120.98626206000336,50706.08659632 2025-12-29,19:12:50.000,363,11117973,-795,0,1767035569,15050.466174230001,120.965114669998,50706.06563496001 2025-12-29,19:12:51.000,363,11117962,-795,0,1767035570,15050.425756370001,121.01445858000079,50706.100570560004 2025-12-29,19:12:52.000,363,11118003,-795,0,1767035571,15050.425756370001,121.02150771000015,50706.10755768 2025-12-29,19:12:53.000,363,11117994,-795,0,1767035572,15050.419020059991,121.03560596999887,50706.08659632 2025-12-29,19:12:54.000,363,11117974,-795,0,1767035573,15050.479646849992,121.12019552999845,50706.100570560004 2025-12-29,19:12:55.000,363,11117971,-795,0,1767035574,15050.493119469997,121.09199901000102,50706.10755768 2025-12-29,19:12:56.000,363,11117937,-795,0,1767035575,15050.520064709992,121.15544118000253,50706.13550616 2025-12-29,19:12:57.000,363,11117959,-795,0,1767035576,15050.520064709992,121.18363769999996,50706.002750880005 2025-12-29,19:12:58.000,363,11118007,-795,0,1767035577,15050.587427810002,121.18363769999996,50706.06563496001 2025-12-29,19:12:59.000,363,11117946,-795,0,1767035578,15050.674999839997,121.21183422000468,50706.03768648 2025-12-29,19:13:00.000,363,11117957,-795,0,1767035579,15050.755835559998,121.26822725999955,50706.0796092 2025-12-29,19:13:01.000,363,11117998,-795,0,1767035580,15050.836671279998,121.29642378000426,50706.1494804 2025-12-29,19:13:02.000,363,11117968,-795,0,1767035581,15050.883825449993,121.33166943000106,50706.19140312001 2025-12-29,19:13:03.000,363,11117990,-795,0,1767035582,15050.904034379993,121.36691507999785,50706.13550616 2025-12-29,19:13:04.000,363,11117961,-795,0,1767035583,15050.924243309993,121.44445550999808,50706.16345464001 2025-12-29,19:13:05.000,363,11117997,-795,0,1767035584,15050.998342719999,121.52904506999766,50706.19140312001 2025-12-29,19:13:06.000,363,11117965,-795,0,1767035585,15051.011815339989,121.58543810999981,50706.19140312001 2025-12-29,19:13:07.000,363,11117949,-795,0,1767035586,15050.998342719999,121.65592941000068,50706.21236448001 2025-12-29,19:13:08.000,363,11118033,-795,0,1767035587,15051.05223319999,121.70527332000347,50706.19140312001 2025-12-29,19:13:09.000,363,11118001,-795,0,1767035588,15051.065705819994,121.7828137500037,50706.24730008 2025-12-29,19:13:10.000,363,11117968,-795,0,1767035589,15051.079178439999,121.80396114000177,50706.30319704 2025-12-29,19:13:11.000,363,11117958,-795,0,1767035590,15051.065705819994,121.92379634999816,50706.27524856 2025-12-29,19:13:12.000,363,11117976,-795,0,1767035591,15051.038760579999,121.93789461000415,50706.29620992 2025-12-29,19:13:13.000,363,11117996,-795,0,1767035592,15051.005079029994,121.96609113000159,50706.35210688 2025-12-29,19:13:14.000,363,11118015,-795,0,1767035593,15050.951188549989,122.05068069000117,50706.35909400001 2025-12-29,19:13:15.000,363,11117984,-795,0,1767035594,15050.850143899988,122.01543504000438,50706.3940296 2025-12-29,19:13:16.000,363,11118003,-795,0,1767035595,15050.776044489998,122.03658243000245,50706.435952320004 2025-12-29,19:13:17.000,363,11117971,-795,0,1767035596,15050.688472460002,122.03658243000245,50706.49883640001 2025-12-29,19:13:18.000,363,11117995,-795,0,1767035597,15050.587427810002,122.02248417000374,50706.49184928 2025-12-29,19:13:19.000,363,11118000,-795,0,1767035598,15050.520064709992,122.0295333000031,50706.505823520005 2025-12-29,19:13:20.000,363,11118018,-795,0,1767035599,15050.445965300001,121.98723851999966,50706.51979776 2025-12-29,19:13:21.000,363,11117949,-795,0,1767035600,15050.30450279,121.95199287000287,50706.505823520005 2025-12-29,19:13:22.000,363,11117966,-795,0,1767035601,15050.243876,121.94494374000351,50706.58966896 2025-12-29,19:13:23.000,363,11118022,-795,0,1767035602,15050.189985519995,121.881501570002,50706.58268184 2025-12-29,19:13:24.000,363,11117996,-795,0,1767035603,15050.169776589995,121.85330505000456,50706.65255304 2025-12-29,19:13:25.000,363,11117974,-795,0,1767035604,15050.11588610999,121.77576462000434,50706.66652728001 2025-12-29,19:13:26.000,363,11117981,-795,0,1767035605,15050.07546824999,121.74756809999963,50706.65954016 2025-12-29,19:13:27.000,363,11117968,-795,0,1767035606,15050.03505038999,121.70527332000347,50706.68050152 2025-12-29,19:13:28.000,363,11117997,-795,0,1767035607,15049.99463252999,121.69822419000411,50706.68748864 2025-12-29,19:13:29.000,363,11117946,-795,0,1767035608,15050.028314079995,121.64888028000132,50706.603643200004 2025-12-29,19:13:30.000,363,11117966,-795,0,1767035609,15049.97442359999,121.65592941000068,50706.68748864 2025-12-29,19:13:31.000,363,11117983,-795,0,1767035610,15050.00136884,121.64888028000132,50706.64556592001 2025-12-29,19:13:32.000,363,11117945,-795,0,1767035611,15050.00136884,121.71232245000283,50706.743385600006 2025-12-29,19:13:33.000,363,11117968,-795,0,1767035612,15050.008105149995,121.73346984000091,50706.771334080004 2025-12-29,19:13:34.000,363,11117984,-795,0,1767035613,15049.987896219995,121.79691201000242,50706.722424240004 2025-12-29,19:13:35.000,363,11117959,-795,0,1767035614,15050.02157777,121.84625591999793,50706.70845 2025-12-29,19:13:36.000,363,11117944,-795,0,1767035615,15050.048523009995,121.96609113000159,50706.68050152 2025-12-29,19:13:37.000,363,11117979,-795,0,1767035616,15050.048523009995,122.04363156000181,50706.63159168 2025-12-29,19:13:38.000,363,11117985,-795,0,1767035617,15050.109149799995,122.21281068000098,50706.71543712001 2025-12-29,19:13:39.000,363,11117957,-795,0,1767035618,15050.07546824999,122.28330198000185,50706.65954016 2025-12-29,19:13:40.000,363,11118004,-795,0,1767035619,15050.109149799995,122.40313718999823,50706.75037272 2025-12-29,19:13:41.000,363,11117952,-795,0,1767035620,15050.14283135,122.48772674999782,50706.69447576001 2025-12-29,19:13:42.000,363,11117970,-795,0,1767035621,15050.169776589995,122.60051283000212,50706.75037272 2025-12-29,19:13:43.000,363,11117933,-795,0,1767035622,15050.16304028,122.67805326000234,50706.743385600006 2025-12-29,19:13:44.000,363,11117988,-795,0,1767035623,15050.17651289999,122.74854456000321,50706.76434696001 2025-12-29,19:13:45.000,363,11117965,-795,0,1767035624,15050.12262242,122.80493759999808,50706.7783212 2025-12-29,19:13:46.000,363,11117960,-795,0,1767035625,15050.149567659995,122.88247802999831,50706.792295440006 2025-12-29,19:13:47.000,363,11117969,-755,0,1767035626,15050.13609503999,122.87542889999895,50706.771334080004 2025-12-29,19:13:48.000,363,11117962,-795,0,1767035627,15050.10241349,122.88952715999767,50706.72941136 2025-12-29,19:13:49.000,363,11117999,-715,0,1767035628,15050.06199563,122.92477281000174,50706.72941136 2025-12-29,19:13:50.000,363,11117993,-795,0,1767035629,15050.0417867,122.88247802999831,50706.79928256 2025-12-29,19:13:51.000,363,11117971,-795,0,1767035630,15049.967687289995,122.88247802999831,50706.81325680001 2025-12-29,19:13:52.000,363,11117984,-795,0,1767035631,15049.97442359999,122.86837976999959,50706.841205280005 2025-12-29,19:13:53.000,363,11117983,-795,0,1767035632,15049.93400573999,122.81903586000408,50706.83421816001 2025-12-29,19:13:54.000,363,11117969,-795,0,1767035633,15049.947478359994,122.79083933999937,50706.86915376 2025-12-29,19:13:55.000,363,11117978,-795,0,1767035634,15049.92053312,122.72739716999786,50706.87614088 2025-12-29,19:13:56.000,363,11117982,-795,0,1767035635,15049.880115259999,122.65690587000427,50706.890115120004 2025-12-29,19:13:57.000,363,11117965,-795,0,1767035636,15049.880115259999,122.56526717999805,50706.8481924 2025-12-29,19:13:58.000,363,11117953,-795,0,1767035637,15049.85317001999,122.54411978999997,50706.85517952 2025-12-29,19:13:59.000,363,11117969,-795,0,1767035638,15049.812752159989,122.45953023000038,50706.90408936001 2025-12-29,19:14:00.000,363,11117980,-795,0,1767035639,15049.792543229989,122.3749406700008,50706.841205280005 2025-12-29,19:14:01.000,363,11117968,-795,0,1767035640,15049.772334299989,122.31854762999865,50706.87614088 2025-12-29,19:14:02.000,363,11117950,-795,0,1767035641,15049.83296108999,122.2269089399997,50706.8481924 2025-12-29,19:14:03.000,363,11117991,-795,0,1767035642,15049.826224779994,122.19166329000291,50706.8481924 2025-12-29,19:14:04.000,363,11118021,-795,0,1767035643,15049.846433709994,122.07887720999861,50706.88312800001 2025-12-29,19:14:05.000,363,11118004,-795,0,1767035644,15049.85317001999,122.00838590999774,50706.82723104 2025-12-29,19:14:06.000,363,11118001,-795,0,1767035645,15049.907060499994,121.93789461000415,50706.88312800001 2025-12-29,19:14:07.000,363,11117955,-795,0,1767035646,15049.93400573999,121.881501570002,50706.792295440006 2025-12-29,19:14:08.000,363,11117984,-795,0,1767035647,15049.95421466999,121.78986288000306,50706.85517952 2025-12-29,19:14:09.000,363,11118014,-795,0,1767035648,15049.987896219995,121.68412592999812,50706.83421816001 2025-12-29,19:14:10.000,363,11117985,-795,0,1767035649,15050.068731939995,121.61363463000453,50706.85517952 2025-12-29,19:14:11.000,363,11117971,-795,0,1767035650,15050.13609503999,121.59248723999917,50706.80626968 2025-12-29,19:14:12.000,363,11118004,-795,0,1767035651,15050.19672182999,121.50789767999959,50706.83421816001 2025-12-29,19:14:13.000,363,11117970,-795,0,1767035652,15050.270821239996,121.41625899000064,50706.7783212 2025-12-29,19:14:14.000,363,11117995,-715,0,1767035653,15050.351656959996,121.33166943000106,50706.792295440006 2025-12-29,19:14:15.000,363,11118002,-795,0,1767035654,15050.445965300001,121.30347291000362,50706.792295440006 2025-12-29,19:14:16.000,363,11118023,-795,0,1767035655,15050.533537329997,121.2259324800034,50706.81325680001 2025-12-29,19:14:17.000,363,11117993,-795,0,1767035656,15050.641318289992,121.23298161000275,50706.82024392 2025-12-29,19:14:18.000,363,11118014,-795,0,1767035657,15050.728890320002,121.2259324800034,50706.792295440006 2025-12-29,19:14:19.000,363,11117984,-795,0,1767035658,15050.789517109988,121.2259324800034,50706.722424240004 2025-12-29,19:14:20.000,363,11117986,-795,0,1767035659,15050.937715929998,121.24707987000147,50706.771334080004 2025-12-29,19:14:21.000,363,11117953,-795,0,1767035660,15050.984870099994,121.24707987000147,50706.722424240004 2025-12-29,19:14:22.000,363,11117993,-795,0,1767035661,15051.058969509999,121.27527638999891,50706.75037272 2025-12-29,19:14:23.000,363,11117980,-795,0,1767035662,15051.13980523,121.34576768999978,50706.7783212 2025-12-29,19:14:24.000,363,11118009,-795,0,1767035663,15051.20043202,121.35281681999913,50706.75735984 2025-12-29,19:14:25.000,363,11117990,-795,0,1767035664,15051.22064095,121.40216073000192,50706.722424240004 2025-12-29,19:14:26.000,363,11117994,-795,0,1767035665,15051.28126774,121.41625899000064,50706.66652728001 2025-12-29,19:14:27.000,363,11117992,-795,0,1767035666,15051.348630839995,121.43035724999936,50706.70845 2025-12-29,19:14:28.000,363,11117963,-795,0,1767035667,15051.40252132,121.43035724999936,50706.70845 2025-12-29,19:14:29.000,363,11117992,-675,0,1767035668,15051.40252132,121.44445550999808,50706.75037272 2025-12-29,19:14:30.000,363,11117986,-795,0,1767035669,15051.42273025,121.40216073000192,50706.71543712001 2025-12-29,19:14:31.000,363,11117976,-795,0,1767035670,15051.48335704,121.3246203000017,50706.76434696001 2025-12-29,19:14:32.000,363,11117995,-755,0,1767035671,15051.517038589991,121.27527638999891,50706.743385600006 2025-12-29,19:14:33.000,363,11117981,-795,0,1767035672,15051.557456449991,121.1765885700006,50706.75037272 2025-12-29,19:14:34.000,363,11118020,-795,0,1767035673,15051.611346929996,121.04970423000486,50706.7783212 2025-12-29,19:14:35.000,363,11117996,-795,0,1767035674,15051.719127889992,120.88052510999842,50706.59665608001 2025-12-29,19:14:36.000,363,11117989,-795,0,1767035675,15051.766282060002,120.73954251000396,50706.575694720006 2025-12-29,19:14:37.000,363,11118004,-795,0,1767035676,15051.799963609992,120.5844616500035,50706.56172048 2025-12-29,19:14:38.000,363,11117987,-795,0,1767035677,15051.853854089997,120.42938079000305,50706.603643200004 2025-12-29,19:14:39.000,363,11117999,-795,0,1767035678,15051.867326710002,120.33069297000475,50706.64556592001 2025-12-29,19:14:40.000,363,11117985,-795,0,1767035679,15051.901008259993,120.20380863000173,50706.61063032 2025-12-29,19:14:41.000,363,11118023,-795,0,1767035680,15051.934689809998,120.06282603,50706.64556592001 2025-12-29,19:14:42.000,363,11118011,-795,0,1767035681,15051.934689809998,119.96413821000169,50706.70146288 2025-12-29,19:14:43.000,363,11118029,-795,0,1767035682,15051.995316599998,119.88659778000147,50706.743385600006 2025-12-29,19:14:44.000,363,11117963,-795,0,1767035683,15052.002052909993,119.83725386999868,50706.70845 2025-12-29,19:14:45.000,363,11117992,-795,0,1767035684,15051.988580289988,119.73151692000101,50706.76434696001 2025-12-29,19:14:46.000,363,11117993,-795,0,1767035685,15051.961635049993,119.65397649000079,50706.82024392 2025-12-29,19:14:47.000,363,11118033,-795,0,1767035686,15051.934689809998,119.62577997000335,50706.792295440006 2025-12-29,19:14:48.000,363,11117945,-795,0,1767035687,15051.894271949997,119.57643606000056,50706.771334080004 2025-12-29,19:14:49.000,363,11117969,-795,0,1767035688,15051.860590399992,119.55528867000248,50706.82024392 2025-12-29,19:14:50.000,363,11118010,-795,0,1767035689,15051.840381469992,119.5341412800044,50706.82723104 2025-12-29,19:14:51.000,363,11117950,-795,0,1767035690,15051.773018369997,119.47774824000226,50706.90408936001 2025-12-29,19:14:52.000,363,11117986,-795,0,1767035691,15051.712391579997,119.5059447599997,50706.94601208 2025-12-29,19:14:53.000,363,11117985,-795,0,1767035692,15051.618083239991,119.49184650000097,50706.98094768001 2025-12-29,19:14:54.000,363,11117993,-795,0,1767035693,15051.54398383,119.47774824000226,50707.057806000004 2025-12-29,19:14:55.000,363,11117955,-795,0,1767035694,15051.37557607999,119.5059447599997,50707.07178024001 2025-12-29,19:14:56.000,363,11117964,-795,0,1767035695,15051.267795119995,119.5341412800044,50707.08575448 2025-12-29,19:14:57.000,363,11117995,-795,0,1767035696,15051.15327784999,119.54823954000312,50707.225496880004 2025-12-29,19:14:58.000,363,11117972,-795,0,1767035697,15051.005079029994,119.604632579998,50707.28139384 2025-12-29,19:14:59.000,363,11118028,-795,0,1767035698,15050.856880209998,119.64692736000143,50707.3023552 2025-12-29,19:15:00.000,363,11117981,-795,0,1767035699,15050.661527219992,119.74561517999973,50707.33030368 2025-12-29,19:15:01.000,363,11117961,-795,0,1767035700,15050.540273639992,119.80200822000188,50707.43511048001 2025-12-29,19:15:02.000,363,11117975,-795,0,1767035701,15050.439228989992,119.90774516999954,50707.463058960006 2025-12-29,19:15:03.000,363,11117983,-795,0,1767035702,15050.338184339991,119.9288925600049,50707.4770332 2025-12-29,19:15:04.000,363,11117979,-795,0,1767035703,15050.25734861999,119.95708908000233,50707.49100744 2025-12-29,19:15:05.000,363,11117980,-795,0,1767035704,15050.169776589995,119.98528559999977,50707.37921352 2025-12-29,19:15:06.000,363,11118002,-795,0,1767035705,15050.14283135,120.06282603,50707.42812336 2025-12-29,19:15:07.000,363,11117986,-795,0,1767035706,15050.07546824999,120.05577690000064,50707.42812336 2025-12-29,19:15:08.000,363,11117976,-795,0,1767035707,15050.05525931999,120.0275803800032,50707.42113624 2025-12-29,19:15:09.000,363,11118015,-795,0,1767035708,15050.05525931999,120.05577690000064,50707.47004608 2025-12-29,19:15:10.000,363,11118004,-795,0,1767035709,15050.088940869995,120.0275803800032,50707.463058960006 2025-12-29,19:15:11.000,363,11117965,-795,0,1767035710,15050.06199563,119.98528559999977,50707.5469044 2025-12-29,19:15:12.000,363,11117983,-795,0,1767035711,15050.028314079995,119.90774516999954,50707.52594304 2025-12-29,19:15:13.000,363,11117945,-795,0,1767035712,15050.08220456,119.80905735000124,50707.442097600004 2025-12-29,19:15:14.000,363,11117951,-795,0,1767035713,15050.13609503999,119.68217300999822,50707.43511048001 2025-12-29,19:15:15.000,363,11118001,-795,0,1767035714,15050.21693075999,119.66102562000015,50707.4770332 2025-12-29,19:15:16.000,363,11117998,-795,0,1767035715,15050.250612309996,119.63987823000207,50707.45607184001 2025-12-29,19:15:17.000,363,11118004,-795,0,1767035716,15050.23713968999,119.57643606000056,50707.52594304 2025-12-29,19:15:18.000,363,11117965,-795,0,1767035717,15050.210194449995,119.5341412800044,50707.51895592 2025-12-29,19:15:19.000,363,11118016,-795,0,1767035718,15050.22366707,119.5059447599997,50707.53991728 2025-12-29,19:15:20.000,363,11117971,-795,0,1767035719,15050.169776589995,119.56233780000184,50707.55389152001 2025-12-29,19:15:21.000,363,11117984,-795,0,1767035720,15050.14283135,119.61873084000399,50707.4770332 2025-12-29,19:15:22.000,363,11117991,-795,0,1767035721,15050.06199563,119.68922214000486,50707.51895592 2025-12-29,19:15:23.000,363,11117994,-795,0,1767035722,15050.109149799995,119.75266430999909,50707.53991728 2025-12-29,19:15:24.000,363,11117972,-795,0,1767035723,15050.05525931999,119.85135213000467,50707.56786576 2025-12-29,19:15:25.000,363,11118005,-795,0,1767035724,15050.048523009995,119.98528559999977,50707.609788480004 2025-12-29,19:15:26.000,363,11118015,-795,0,1767035725,15050.008105149995,120.11216994000279,50707.64472408 2025-12-29,19:15:27.000,363,11117970,-795,0,1767035726,15049.987896219995,120.18266124000365,50707.57485288001 2025-12-29,19:15:28.000,363,11117986,-795,0,1767035727,15049.947478359994,120.23200514999917,50707.57485288001 2025-12-29,19:15:29.000,363,11117981,-795,0,1767035728,15049.900324189999,120.3095455799994,50707.56786576 2025-12-29,19:15:30.000,363,11117999,-795,0,1767035729,15049.886851569994,120.38003688000026,50707.62376272001 2025-12-29,19:15:31.000,363,11118024,-795,0,1767035730,15049.812752159989,120.44347905000177,50707.6167756 2025-12-29,19:15:32.000,363,11117975,-795,0,1767035731,15049.597190239998,120.41528253000433,50707.225496880004 2025-12-29,19:15:33.000,363,11117984,-795,0,1767035732,15049.664553339993,120.45757731000049,50707.5469044 2025-12-29,19:15:34.000,363,11118010,-795,0,1767035733,15049.637608099998,120.4716755699992,50707.59581424 2025-12-29,19:15:35.000,363,11118000,-795,0,1767035734,15049.624135479993,120.46462643999985,50707.609788480004 2025-12-29,19:15:36.000,363,11118001,-795,0,1767035735,15049.576981309998,120.42233166000369,50707.65171120001 2025-12-29,19:15:37.000,363,11117987,-795,0,1767035736,15049.543299759993,120.3729877500009,50707.57485288001 2025-12-29,19:15:38.000,363,11117942,-795,0,1767035737,15049.502881899993,120.35184036000283,50707.63773696 2025-12-29,19:15:39.000,363,11117984,-795,0,1767035738,15049.502881899993,120.36593862000154,50707.65869832 2025-12-29,19:15:40.000,363,11117985,-795,0,1767035739,15049.489409280002,120.35184036000283,50707.62376272001 2025-12-29,19:15:41.000,363,11117996,-795,0,1767035740,15049.462464039992,120.35888949000218,50707.581840000006 2025-12-29,19:15:42.000,363,11118005,-795,0,1767035741,15049.395100939997,120.40118426999834,50707.42812336 2025-12-29,19:15:43.000,363,11118012,-795,0,1767035742,15049.442255109992,120.47872469999857,50707.51895592 2025-12-29,19:15:44.000,363,11118013,-795,0,1767035743,15049.475936659997,120.55626512999879,50707.463058960006 2025-12-29,19:15:45.000,363,11117979,-795,0,1767035744,15049.502881899993,120.63380555999902,50707.442097600004 2025-12-29,19:15:46.000,363,11118004,-795,0,1767035745,15049.523090829993,120.71134598999924,50707.414149120006 2025-12-29,19:15:47.000,363,11118018,-795,0,1767035746,15049.529827140002,120.8311812000029,50707.393187760004 2025-12-29,19:15:48.000,363,11118005,-795,0,1767035747,15049.590453929988,120.93691815000057,50707.40017488 2025-12-29,19:15:49.000,363,11117986,-795,0,1767035748,15049.684762269993,121.00036032000207,50707.36523928001 2025-12-29,19:15:50.000,363,11117990,-795,0,1767035749,15049.745389059994,121.06380249000358,50707.40017488 2025-12-29,19:15:51.000,363,11118021,-795,0,1767035750,15049.819488469999,121.14134292000381,50707.28139384 2025-12-29,19:15:52.000,363,11118009,-795,0,1767035751,15049.731916439989,121.1765885700006,50707.127677200006 2025-12-29,19:15:53.000,363,11118007,-795,0,1767035752,15049.96095098,121.1765885700006,50707.232484 2025-12-29,19:15:54.000,363,11118012,-795,0,1767035753,15050.03505038999,121.23298161000275,50707.176587040005 2025-12-29,19:15:55.000,363,11117983,-795,0,1767035754,15050.11588610999,121.19773595999868,50707.14863856001 2025-12-29,19:15:56.000,363,11118008,-795,0,1767035755,15050.22366707,121.12724465999781,50707.13466432 2025-12-29,19:15:57.000,363,11118037,-795,0,1767035756,15050.270821239996,121.14839205000317,50707.06479312 2025-12-29,19:15:58.000,363,11117978,-795,0,1767035757,15050.351656959996,121.09199901000102,50707.07178024001 2025-12-29,19:15:59.000,363,11118013,-795,0,1767035758,15050.439228989992,121.02855683999951,50707.07178024001 2025-12-29,19:16:00.000,363,11117996,-795,0,1767035759,15050.499855779992,120.95806553999864,50707.09972872001 2025-12-29,19:16:01.000,363,11117992,-795,0,1767035760,15050.540273639992,120.85937772000034,50707.057806000004 2025-12-29,19:16:02.000,363,11118044,-795,0,1767035761,15050.600900429992,120.81708294000418,50706.9879348 2025-12-29,19:16:03.000,363,11118001,-795,0,1767035762,15050.654790909997,120.80298467999819,50707.06479312 2025-12-29,19:16:04.000,363,11118039,-795,0,1767035763,15050.715417699997,120.73954251000396,50707.04383176 2025-12-29,19:16:05.000,363,11118015,-795,0,1767035764,15050.789517109988,120.66905121000309,50707.08575448 2025-12-29,19:16:06.000,363,11118004,-795,0,1767035765,15050.816462349998,120.60560904000158,50707.01588328 2025-12-29,19:16:07.000,363,11118007,-795,0,1767035766,15050.863616519993,120.54216687000007,50707.03684464 2025-12-29,19:16:08.000,363,11117994,-795,0,1767035767,15050.944452239994,120.49282296000456,50706.9879348 2025-12-29,19:16:09.000,363,11117987,-795,0,1767035768,15050.998342719999,120.49282296000456,50706.939024960004 2025-12-29,19:16:10.000,363,11118008,-795,0,1767035769,15051.018551649999,120.42938079000305,50706.890115120004 2025-12-29,19:16:11.000,363,11118013,-795,0,1767035770,15051.085914749994,120.4082333999977,50706.9180636 2025-12-29,19:16:12.000,363,11118002,-795,0,1767035771,15051.1195963,120.36593862000154,50706.86915376 2025-12-29,19:16:13.000,363,11118027,-795,0,1767035772,15051.186959399995,120.3377421000041,50706.86216664001 2025-12-29,19:16:14.000,363,11118011,-795,0,1767035773,15051.26105881,120.28134906000196,50706.92505072 2025-12-29,19:16:15.000,363,11118018,-795,0,1767035774,15051.29474035999,120.21085776000109,50706.90408936001 2025-12-29,19:16:16.000,363,11118015,-795,0,1767035775,15051.328421909995,120.1615138499983,50706.93203784001 2025-12-29,19:16:17.000,363,11118012,-795,0,1767035776,15051.34189453,120.09102255000471,50706.939024960004 2025-12-29,19:16:18.000,363,11117983,-795,0,1767035777,15051.389048699995,120.06282603,50706.9879348 2025-12-29,19:16:19.000,363,11118028,-795,0,1767035778,15051.46314811,119.90774516999954,50706.97396056 2025-12-29,19:16:20.000,363,11118038,-795,0,1767035779,15051.50356597,119.83725386999868,50707.01588328 2025-12-29,19:16:21.000,363,11118006,-795,0,1767035780,15051.517038589991,119.76676256999781,50707.02985752001 2025-12-29,19:16:22.000,363,11117990,-795,0,1767035781,15051.550720139996,119.64692736000143,50706.97396056 2025-12-29,19:16:23.000,363,11118000,-795,0,1767035782,15051.604610620001,119.56233780000184,50706.97396056 2025-12-29,19:16:24.000,363,11118012,-795,0,1767035783,15051.678710029992,119.44250258999818,50706.98094768001 2025-12-29,19:16:25.000,363,11118032,-795,0,1767035784,15051.685446340001,119.3720112900046,50707.00190904001 2025-12-29,19:16:26.000,363,11118024,-795,0,1767035785,15051.732600509997,119.28742172999773,50707.0228704 2025-12-29,19:16:27.000,363,11118047,-795,0,1767035786,15051.739336819992,119.18168478000007,50707.06479312 2025-12-29,19:16:28.000,363,11117983,-795,0,1767035787,15051.752809439997,119.08299696000176,50707.057806000004 2025-12-29,19:16:29.000,363,11118003,-795,0,1767035788,15051.793227299997,118.97021088000474,50707.08575448 2025-12-29,19:16:30.000,363,11117971,-795,0,1767035789,15051.766282060002,118.87152305999916,50707.09972872001 2025-12-29,19:16:31.000,363,11117974,-795,0,1767035790,15051.786490990002,118.77283524000086,50707.0927416 2025-12-29,19:16:32.000,363,11118008,-795,0,1767035791,15051.793227299997,118.6177543800004,50707.06479312 2025-12-29,19:16:33.000,363,11118012,-795,0,1767035792,15051.813436229997,118.5190665600021,50707.19754840001 2025-12-29,19:16:34.000,363,11118022,-795,0,1767035793,15051.833645159997,118.42742787000316,50707.1626128 2025-12-29,19:16:35.000,363,11118026,-795,0,1767035794,15051.853854089997,118.32874005000485,50707.1626128 2025-12-29,19:16:36.000,363,11118009,-795,0,1767035795,15051.860590399992,118.21595397000056,50707.15562568 2025-12-29,19:16:37.000,363,11117987,-795,0,1767035796,15051.954898739998,118.10316789000353,50707.18357416 2025-12-29,19:16:38.000,363,11118044,-795,0,1767035797,15052.008789219988,118.01152920000459,50707.11370296 2025-12-29,19:16:39.000,363,11118046,-795,0,1767035798,15052.028998149988,117.87054660000285,50707.1626128 2025-12-29,19:16:40.000,363,11117988,-795,0,1767035799,15052.130042799989,117.7507113899992,50707.19754840001 2025-12-29,19:16:41.000,363,11117989,-795,0,1767035800,15052.177196969998,117.67317095999897,50707.19754840001 2025-12-29,19:16:42.000,363,11118000,-795,0,1767035801,15052.217614829999,117.54628662000323,50707.232484 2025-12-29,19:16:43.000,363,11117981,-795,0,1767035802,15052.298450549999,117.42645140999957,50707.225496880004 2025-12-29,19:16:44.000,363,11117976,-795,0,1767035803,15052.318659479999,117.34891097999935,50707.21850976001 2025-12-29,19:16:45.000,363,11117978,-795,0,1767035804,15052.35234102999,117.27137054999912,50707.19754840001 2025-12-29,19:16:46.000,363,11117995,-795,0,1767035805,15052.325395789994,117.19383011999889,50707.225496880004 2025-12-29,19:16:47.000,363,11118016,-795,0,1767035806,15052.318659479999,117.1585844700021,50707.232484 2025-12-29,19:16:48.000,363,11117997,-795,0,1767035807,15052.27150530999,117.13038795000466,50707.3023552 2025-12-29,19:16:49.000,363,11118001,-795,0,1767035808,15052.224351139994,117.12333881999803,50707.274406720004 2025-12-29,19:16:50.000,363,11118008,-795,0,1767035809,15052.170460659989,117.10924055999931,50707.30934232 2025-12-29,19:16:51.000,363,11118000,-795,0,1767035810,15052.076152319998,117.10924055999931,50707.344277920005 2025-12-29,19:16:52.000,363,11117968,-795,0,1767035811,15051.988580289988,117.15153534000274,50707.32331656 2025-12-29,19:16:53.000,363,11118012,-795,0,1767035812,15051.847117780002,117.21497751000425,50707.38620064001 2025-12-29,19:16:54.000,363,11117999,-795,0,1767035813,15051.806699920002,117.27841967999848,50707.36523928001 2025-12-29,19:16:55.000,363,11117982,-795,0,1767035814,15051.665237410001,117.32776359000127,50707.414149120006 2025-12-29,19:16:56.000,363,11117989,-795,0,1767035815,15051.584401690001,117.43350053999893,50707.36523928001 2025-12-29,19:16:57.000,363,11117994,-795,0,1767035816,15051.429466559995,117.55333575000259,50707.414149120006 2025-12-29,19:16:58.000,363,11117992,-795,0,1767035817,15051.33515821999,117.66612182999961,50707.43511048001 2025-12-29,19:16:59.000,363,11117986,-795,0,1767035818,15051.227377259995,117.80005530000199,50707.511968800005 2025-12-29,19:17:00.000,363,11117993,-795,0,1767035819,15051.146541539994,117.96923442000116,50707.49799456 2025-12-29,19:17:01.000,363,11117989,-795,0,1767035820,15051.032024269989,118.13136441000097,50707.48402032001 2025-12-29,19:17:02.000,363,11117984,-795,0,1767035821,15050.904034379993,118.30054353000014,50707.5469044 2025-12-29,19:17:03.000,363,11118003,-795,0,1767035822,15050.836671279998,118.44857526000123,50707.53991728 2025-12-29,19:17:04.000,363,11118000,-795,0,1767035823,15050.782780799993,118.56136133999826,50707.511968800005 2025-12-29,19:17:05.000,363,11118039,-795,0,1767035824,15050.742362939993,118.70939306999935,50707.560878640004 2025-12-29,19:17:06.000,363,11117961,-795,0,1767035825,15050.668263530002,118.84332654000173,50707.63773696 2025-12-29,19:17:07.000,363,11118002,-795,0,1767035826,15050.600900429992,118.97021088000474,50707.65869832 2025-12-29,19:17:08.000,363,11118010,-795,0,1767035827,15050.513328399997,119.1111934799992,50707.630749840006 2025-12-29,19:17:09.000,363,11117986,-795,0,1767035828,15050.459437919992,119.20283216999815,50707.66568544 2025-12-29,19:17:10.000,363,11117993,-795,0,1767035829,15050.398811129991,119.25217608000094,50707.74254376001 2025-12-29,19:17:11.000,363,11117983,-795,0,1767035830,15050.351656959996,119.28037259999837,50707.70062104001 2025-12-29,19:17:12.000,363,11117971,-795,0,1767035831,15050.25734861999,119.30856912000309,50707.76350512 2025-12-29,19:17:13.000,363,11117975,-795,0,1767035832,15050.18324921,119.28037259999837,50707.777479360004 2025-12-29,19:17:14.000,363,11118007,-795,0,1767035833,15050.13609503999,119.26627433999965,50707.728569520004 2025-12-29,19:17:15.000,363,11118007,-795,0,1767035834,15050.088940869995,119.20988130000478,50707.798440720006 2025-12-29,19:17:16.000,363,11117997,-795,0,1767035835,15049.98115991,119.10414434999984,50707.8263892 2025-12-29,19:17:17.000,363,11117967,-795,0,1767035836,15049.907060499994,119.03365304999897,50707.81940208001 2025-12-29,19:17:18.000,363,11118010,-795,0,1767035837,15049.819488469999,118.90676871000323,50707.81940208001 2025-12-29,19:17:19.000,363,11118028,-795,0,1767035838,15049.745389059994,118.8010317599983,50707.86831192001 2025-12-29,19:17:20.000,363,11118016,-795,0,1767035839,15049.698234889998,118.69529481000063,50707.917221760006 2025-12-29,19:17:21.000,363,11117987,-795,0,1767035840,15049.624135479993,118.56136133999826,50707.87529904 2025-12-29,19:17:22.000,363,11118026,-795,0,1767035841,15049.516354519998,118.4556243900006,50707.83337632 2025-12-29,19:17:23.000,363,11117998,-795,0,1767035842,15049.523090829993,118.36398570000165,50707.847350560005 2025-12-29,19:17:24.000,363,11118010,-795,0,1767035843,15049.415309869997,118.2723470100027,50707.8263892 2025-12-29,19:17:25.000,363,11118000,-795,0,1767035844,15049.435518799997,118.18775745000312,50707.85433768 2025-12-29,19:17:26.000,363,11118028,-795,0,1767035845,15049.422046179992,118.11021702000289,50707.896260400004 2025-12-29,19:17:27.000,363,11118029,-795,0,1767035846,15049.435518799997,118.04677485000138,50707.81940208001 2025-12-29,19:17:28.000,363,11117999,-795,0,1767035847,15049.442255109992,118.04677485000138,50707.81940208001 2025-12-29,19:17:29.000,363,11118007,-795,0,1767035848,15049.428782490002,117.98333267999988,50707.749530880006 2025-12-29,19:17:30.000,363,11118005,-795,0,1767035849,15049.435518799997,118.01152920000459,50707.77049224001 2025-12-29,19:17:31.000,363,11117979,-795,0,1767035850,15049.509618210002,118.04677485000138,50707.78446648 2025-12-29,19:17:32.000,363,11118012,-795,0,1767035851,15049.482672969993,118.05382398000074,50707.65171120001 2025-12-29,19:17:33.000,363,11117990,-795,0,1767035852,15049.529827140002,118.0608731100001,50707.64472408 2025-12-29,19:17:34.000,363,11117991,-795,0,1767035853,15049.556772379998,118.15251179999905,50707.76350512 2025-12-29,19:17:35.000,363,11118009,-795,0,1767035854,15049.576981309998,118.19480658000248,50707.72158240001 2025-12-29,19:17:36.000,363,11117955,-795,0,1767035855,15049.603926549993,118.2089048400012,50707.62376272001 2025-12-29,19:17:37.000,363,11118020,-795,0,1767035856,15049.651080719988,118.23005222999927,50707.60280136001 2025-12-29,19:17:38.000,363,11117983,-795,0,1767035857,15049.651080719988,118.29349440000078,50707.630749840006 2025-12-29,19:17:39.000,363,11117991,-795,0,1767035858,15049.671289649988,118.29349440000078,50707.609788480004 2025-12-29,19:17:40.000,363,11117981,-795,0,1767035859,15049.651080719988,118.31464178999886,50707.51895592 2025-12-29,19:17:41.000,363,11117987,-795,0,1767035860,15049.664553339993,118.29349440000078,50707.50498168001 2025-12-29,19:17:42.000,363,11118007,-795,0,1767035861,15049.651080719988,118.25824875000399,50707.49799456 2025-12-29,19:17:43.000,363,11117992,-795,0,1767035862,15049.657817029998,118.23710135999863,50707.45607184001 2025-12-29,19:17:44.000,363,11117952,-795,0,1767035863,15049.624135479993,118.24415048999799,50707.50498168001 2025-12-29,19:17:45.000,363,11117978,-795,0,1767035864,15049.630871789988,118.1736591900044,50707.42812336 2025-12-29,19:17:46.000,363,11117985,-795,0,1767035865,15049.651080719988,118.14546266999969,50707.44908472 2025-12-29,19:17:47.000,363,11118000,-795,0,1767035866,15049.671289649988,118.1595609299984,50707.42812336 2025-12-29,19:17:48.000,363,11118019,-795,0,1767035867,15049.698234889998,118.11726615000225,50707.43511048001 2025-12-29,19:17:49.000,363,11117981,-795,0,1767035868,15049.738652749998,118.08906963000481,50707.42113624 2025-12-29,19:17:50.000,363,11117999,-795,0,1767035869,15049.792543229989,118.09611876000417,50707.442097600004 2025-12-29,19:17:51.000,363,11117997,-795,0,1767035870,15049.846433709994,118.13841354000033,50707.37921352 2025-12-29,19:17:52.000,363,11118004,-795,0,1767035871,15049.87337894999,118.20185571000184,50707.31632944001 2025-12-29,19:17:53.000,363,11118004,-795,0,1767035872,15049.866642639994,118.25119962000463,50707.36523928001 2025-12-29,19:17:54.000,363,11118008,-795,0,1767035873,15049.95421466999,118.37808396000037,50707.31632944001 2025-12-29,19:17:55.000,363,11118026,-795,0,1767035874,15050.03505038999,118.46972264999931,50707.33030368 2025-12-29,19:17:56.000,363,11117981,-795,0,1767035875,15050.07546824999,118.63185263999912,50707.225496880004 2025-12-29,19:17:57.000,363,11118011,-795,0,1767035876,15050.149567659995,118.77988437000022,50707.246458240006 2025-12-29,19:17:58.000,363,11117997,-795,0,1767035877,15050.14283135,118.94201436000003,50707.23947112001 2025-12-29,19:17:59.000,363,11117997,-795,0,1767035878,15050.22366707,119.1111934799992,50707.28838096001 2025-12-29,19:18:00.000,363,11118010,-795,0,1767035879,15050.250612309996,119.28037259999837,50707.28139384 2025-12-29,19:18:01.000,363,11117980,-795,0,1767035880,15050.21693075999,119.42135520000011,50707.225496880004 2025-12-29,19:18:02.000,363,11118003,-795,0,1767035881,15050.243876,119.54823954000312,50707.274406720004 2025-12-29,19:18:03.000,363,11117978,-795,0,1767035882,15050.26408493,119.6680747499995,50707.28838096001 2025-12-29,19:18:04.000,363,11117993,-795,0,1767035883,15050.26408493,119.79495909000252,50707.26741960001 2025-12-29,19:18:05.000,363,11117993,-795,0,1767035884,15050.28429386,119.87249952000275,50707.21152264 2025-12-29,19:18:06.000,363,11117986,-795,0,1767035885,15050.291030169996,119.93594169000426,50707.30934232 2025-12-29,19:18:07.000,363,11118033,-795,0,1767035886,15050.270821239996,119.94299082000362,50707.21850976001 2025-12-29,19:18:08.000,363,11117995,-795,0,1767035887,15050.28429386,119.95003995000297,50707.14165144 2025-12-29,19:18:09.000,363,11117943,-795,0,1767035888,15050.270821239996,119.96413821000169,50707.20453552 2025-12-29,19:18:10.000,363,11117996,-795,0,1767035889,15050.27755754999,119.96413821000169,50707.1626128 2025-12-29,19:18:11.000,363,11117970,-795,0,1767035890,15050.25734861999,119.95708908000233,50707.15562568 2025-12-29,19:18:12.000,363,11118031,-795,0,1767035891,15050.311239099996,119.95708908000233,50707.15562568 2025-12-29,19:18:13.000,363,11117950,-795,0,1767035892,15050.297766479991,119.96413821000169,50707.13466432 2025-12-29,19:18:14.000,363,11117999,-795,0,1767035893,15050.297766479991,119.99233472999913,50707.14863856001 2025-12-29,19:18:15.000,363,11117952,-795,0,1767035894,15050.297766479991,119.99233472999913,50707.11370296 2025-12-29,19:18:16.000,363,11118002,-795,0,1767035895,15050.23713968999,120.02053125000384,50707.20453552 2025-12-29,19:18:17.000,363,11117977,-795,0,1767035896,15050.189985519995,120.04872777000128,50707.21850976001 2025-12-29,19:18:18.000,363,11117956,-795,0,1767035897,15050.18324921,120.08397341999807,50707.21152264 2025-12-29,19:18:19.000,363,11117965,-795,0,1767035898,15050.17651289999,120.09807168000407,50707.20453552 2025-12-29,19:18:20.000,363,11117930,-795,0,1767035899,15050.088940869995,120.11921907000215,50707.246458240006 2025-12-29,19:18:21.000,363,11118005,-795,0,1767035900,15050.06199563,120.06987515999936,50707.23947112001 2025-12-29,19:18:22.000,363,11117971,-795,0,1767035901,15050.0417867,120.09102255000471,50707.225496880004 2025-12-29,19:18:23.000,363,11117966,-795,0,1767035902,15049.96095098,120.05577690000064,50707.19056128 2025-12-29,19:18:24.000,363,11117972,-795,0,1767035903,15049.89358787999,120.05577690000064,50707.25344536 2025-12-29,19:18:25.000,363,11117946,-795,0,1767035904,15049.846433709994,119.98528559999977,50707.26741960001 2025-12-29,19:18:26.000,363,11117955,-795,0,1767035905,15049.826224779994,119.8795486500021,50707.33030368 2025-12-29,19:18:27.000,363,11117984,-795,0,1767035906,15049.785806919994,119.80905735000124,50707.30934232 2025-12-29,19:18:28.000,363,11117998,-795,0,1767035907,15049.691498579989,119.7174186600023,50707.344277920005 2025-12-29,19:18:29.000,363,11117972,-795,0,1767035908,15049.664553339993,119.65397649000079,50707.3722264 2025-12-29,19:18:30.000,363,11117938,-795,0,1767035909,15049.637608099998,119.55528867000248,50707.33729080001 2025-12-29,19:18:31.000,363,11117948,-795,0,1767035910,15049.617399169998,119.49184650000097,50707.414149120006 2025-12-29,19:18:32.000,363,11118002,-795,0,1767035911,15049.502881899993,119.40020781000203,50707.35126504 2025-12-29,19:18:33.000,363,11117985,-795,0,1767035912,15049.455727729997,119.30856912000309,50707.463058960006 2025-12-29,19:18:34.000,363,11117957,-795,0,1767035913,15049.435518799997,119.29447086000437,50707.37921352 2025-12-29,19:18:35.000,363,11117969,-795,0,1767035914,15049.428782490002,119.2239795600035,50707.42113624 2025-12-29,19:18:36.000,363,11117959,-795,0,1767035915,15049.381628319992,119.17463565000071,50707.44908472 2025-12-29,19:18:37.000,363,11117996,-795,0,1767035916,15049.361419389992,119.13234087000455,50707.40716200001 2025-12-29,19:18:38.000,363,11117962,-795,0,1767035917,15049.388364630002,119.16053739000199,50707.38620064001 2025-12-29,19:18:39.000,363,11117948,-795,0,1767035918,15049.368155700002,119.15348826000263,50707.393187760004 2025-12-29,19:18:40.000,363,11117954,-795,0,1767035919,15049.354683079997,119.25217608000094,50707.40716200001 2025-12-29,19:18:41.000,363,11117966,-795,0,1767035920,15049.368155700002,119.3226673800018,50707.49799456 2025-12-29,19:18:42.000,363,11117994,-795,0,1767035921,15049.395100939997,119.39315868000267,50707.49799456 2025-12-29,19:18:43.000,363,11117983,-795,0,1767035922,15049.388364630002,119.52004301999841,50707.48402032001 2025-12-29,19:18:44.000,363,11117996,-795,0,1767035923,15049.374892009997,119.66102562000015,50707.51895592 2025-12-29,19:18:45.000,363,11117932,-795,0,1767035924,15049.368155700002,119.78790996000316,50707.581840000006 2025-12-29,19:18:46.000,363,11117960,-795,0,1767035925,15049.294056289997,119.89364691000083,50707.60280136001 2025-12-29,19:18:47.000,363,11117974,-795,0,1767035926,15049.300792599992,120.06282603,50707.53991728 2025-12-29,19:18:48.000,363,11117987,-795,0,1767035927,15049.260374739992,120.1756121100043,50707.52594304 2025-12-29,19:18:49.000,363,11117939,-795,0,1767035928,15049.166066400001,120.3095455799994,50707.49799456 2025-12-29,19:18:50.000,363,11118003,-795,0,1767035929,15049.132384849996,120.38708600999962,50707.49100744 2025-12-29,19:18:51.000,363,11117935,-795,0,1767035930,15049.051549129996,120.45757731000049,50707.4770332 2025-12-29,19:18:52.000,363,11117984,-795,0,1767035931,15049.00439496,120.55626512999879,50707.4770332 2025-12-29,19:18:53.000,363,11117973,-795,0,1767035932,15048.970713409995,120.60560904000158,50707.52594304 2025-12-29,19:18:54.000,363,11117968,-795,0,1767035933,15048.910086619995,120.62675642999966,50707.52594304 2025-12-29,19:18:55.000,363,11117929,-795,0,1767035934,15048.81577827999,120.60560904000158,50707.45607184001 2025-12-29,19:18:56.000,363,11117931,-795,0,1767035935,15048.81577827999,120.6197073000003,50707.42113624 2025-12-29,19:18:57.000,363,11117949,-795,0,1767035936,15048.788833039995,120.55626512999879,50707.44908472 2025-12-29,19:18:58.000,363,11117997,-795,0,1767035937,15048.80230566,120.49987209000392,50707.463058960006 2025-12-29,19:18:59.000,363,11117996,-795,0,1767035938,15048.788833039995,120.4716755699992,50707.42812336 2025-12-29,19:19:00.000,363,11117965,-795,0,1767035939,15048.809041969995,120.43642992000241,50707.47004608 2025-12-29,19:19:01.000,363,11117964,-795,0,1767035940,15048.81577827999,120.41528253000433,50707.4770332 2025-12-29,19:19:02.000,363,11117953,-795,0,1767035941,15048.80230566,120.35184036000283,50707.4770332 2025-12-29,19:19:03.000,363,11118027,-795,0,1767035942,15048.849459829995,120.3095455799994,50707.49100744 2025-12-29,19:19:04.000,363,11118065,-795,0,1767035943,15048.910086619995,120.28839819000132,50707.36523928001 2025-12-29,19:19:05.000,363,11118053,-795,0,1767035944,15048.90335031,120.26020167000388,50707.42113624 2025-12-29,19:19:06.000,363,11117982,-795,0,1767035945,15048.990922339995,120.23905427999853,50707.49100744 2025-12-29,19:19:07.000,363,11117984,-795,0,1767035946,15049.011131269996,120.21085776000109,50707.42812336 2025-12-29,19:19:08.000,363,11118017,-795,0,1767035947,15049.08523068,120.19675950000237,50707.37921352 2025-12-29,19:19:09.000,363,11117986,-795,0,1767035948,15049.226693190001,120.21085776000109,50707.35126504 2025-12-29,19:19:10.000,363,11117988,-795,0,1767035949,15049.341210459992,120.18266124000365,50707.40716200001 2025-12-29,19:19:11.000,363,11117997,-795,0,1767035950,15049.442255109992,120.20380863000173,50707.3722264 2025-12-29,19:19:12.000,363,11117982,-795,0,1767035951,15049.576981309998,120.16856297999766,50707.295368080006 2025-12-29,19:19:13.000,363,11118031,-795,0,1767035952,15049.684762269993,120.18266124000365,50707.295368080006 2025-12-29,19:19:14.000,363,11118011,-795,0,1767035953,15049.812752159989,120.21085776000109,50707.225496880004 2025-12-29,19:19:15.000,363,11117947,-795,0,1767035954,15049.947478359994,120.20380863000173,50707.19056128 2025-12-29,19:19:16.000,363,11117980,-795,0,1767035955,15050.09567717999,120.21790689000045,50707.19056128 2025-12-29,19:19:17.000,363,11118015,-795,0,1767035956,15050.18324921,120.20380863000173,50707.127677200006 2025-12-29,19:19:18.000,363,11118036,-795,0,1767035957,15050.338184339991,120.22495601999981,50707.106715840004 2025-12-29,19:19:19.000,363,11117967,-795,0,1767035958,15050.459437919992,120.23200514999917,50707.13466432 2025-12-29,19:19:20.000,363,11117955,-795,0,1767035959,15050.560482569992,120.23200514999917,50707.106715840004 2025-12-29,19:19:21.000,363,11117993,-795,0,1767035960,15050.614373049997,120.22495601999981,50707.03684464 2025-12-29,19:19:22.000,363,11118027,-795,0,1767035961,15050.722154009993,120.18266124000365,50706.9879348 2025-12-29,19:19:23.000,363,11118002,-795,0,1767035962,15050.762571869993,120.1615138499983,50707.06479312 2025-12-29,19:19:24.000,363,11117997,-795,0,1767035963,15050.870352829988,120.09807168000407,50707.04383176 2025-12-29,19:19:25.000,363,11117990,-795,0,1767035964,15050.823198659993,120.02053125000384,50707.03684464 2025-12-29,19:19:26.000,363,11117994,-795,0,1767035965,15050.823198659993,119.93594169000426,50707.07178024001 2025-12-29,19:19:27.000,363,11118000,-795,0,1767035966,15050.850143899988,119.8795486500021,50707.0927416 2025-12-29,19:19:28.000,363,11117986,-795,0,1767035967,15050.816462349998,119.78790996000316,50707.008896160005 2025-12-29,19:19:29.000,363,11117990,-795,0,1767035968,15050.843407589993,119.64692736000143,50707.0228704 2025-12-29,19:19:30.000,363,11118001,-715,0,1767035969,15050.863616519993,119.58348518999992,50707.01588328 2025-12-29,19:19:31.000,363,11117987,-795,0,1767035970,15050.856880209998,119.46364998000354,50707.057806000004 2025-12-29,19:19:32.000,363,11118035,-795,0,1767035971,15050.836671279998,119.30856912000309,50707.05081888001 2025-12-29,19:19:33.000,363,11118036,-795,0,1767035972,15050.930979619989,119.21693043000414,50707.02985752001 2025-12-29,19:19:34.000,363,11118010,-795,0,1767035973,15050.998342719999,119.13939000000391,50707.078767360006 2025-12-29,19:19:35.000,363,11117991,-795,0,1767035974,15051.032024269989,119.00545653000154,50707.057806000004 2025-12-29,19:19:36.000,363,11117965,-795,0,1767035975,15051.079178439999,118.94201436000003,50707.0228704 2025-12-29,19:19:37.000,363,11117999,-795,0,1767035976,15051.17348677999,118.84332654000173,50707.03684464 2025-12-29,19:19:38.000,363,11118010,-795,0,1767035977,15051.20043202,118.78693349999958,50707.04383176 2025-12-29,19:19:39.000,363,11118008,-795,0,1767035978,15051.267795119995,118.75168785000278,50707.00190904001 2025-12-29,19:19:40.000,363,11117984,-795,0,1767035979,15051.328421909995,118.70234393999999,50706.99492192 2025-12-29,19:19:41.000,363,11117981,-795,0,1767035980,15051.368839769995,118.6670982900032,50706.97396056 2025-12-29,19:19:42.000,363,11117965,-795,0,1767035981,15051.41599393999,118.63185263999912,50706.959986320006 2025-12-29,19:19:43.000,363,11117978,-795,0,1767035982,15051.530511209996,118.6177543800004,50706.959986320006 2025-12-29,19:19:44.000,363,11118003,-795,0,1767035983,15051.5237749,118.59660699000233,50706.9180636 2025-12-29,19:19:45.000,363,11117978,-795,0,1767035984,15051.517038589991,118.62480350999977,50706.959986320006 2025-12-29,19:19:46.000,363,11117973,-795,0,1767035985,15051.537247519991,118.58250873000361,50706.98094768001 2025-12-29,19:19:47.000,363,11117995,-795,0,1767035986,15051.550720139996,118.52611569000146,50706.95299920001 2025-12-29,19:19:48.000,363,11117989,-795,0,1767035987,15051.591137999996,118.54726307999954,50706.939024960004 2025-12-29,19:19:49.000,363,11118015,-795,0,1767035988,15051.597874309991,118.58250873000361,50707.01588328 2025-12-29,19:19:50.000,363,11117951,-795,0,1767035989,15051.658501099992,118.61070525000105,50706.95299920001 2025-12-29,19:19:51.000,363,11118010,-795,0,1767035990,15051.658501099992,118.61070525000105,50707.02985752001 2025-12-29,19:19:52.000,363,11117941,-795,0,1767035991,15051.638292169991,118.63185263999912,50706.95299920001 2025-12-29,19:19:53.000,363,11117953,-795,0,1767035992,15051.698918959992,118.66004916000384,50707.0228704 2025-12-29,19:19:54.000,363,11117972,-795,0,1767035993,15051.678710029992,118.74463872000342,50707.04383176 2025-12-29,19:19:55.000,363,11117984,-795,0,1767035994,15051.698918959992,118.7657861100015,50707.09972872001 2025-12-29,19:19:56.000,363,11117960,-795,0,1767035995,15051.712391579997,118.78693349999958,50707.11370296 2025-12-29,19:19:57.000,363,11117987,-795,0,1767035996,15051.719127889992,118.77988437000022,50707.02985752001 2025-12-29,19:19:58.000,363,11117954,-795,0,1767035997,15051.712391579997,118.81513002000429,50707.0228704 2025-12-29,19:19:59.000,363,11117975,-795,0,1767035998,15051.685446340001,118.85742480000044,50707.127677200006 2025-12-29,19:20:00.000,363,11118017,-795,0,1767035999,15051.651764789996,118.84332654000173,50707.13466432 2025-12-29,19:20:01.000,363,11118021,-795,0,1767036000,15051.604610620001,118.89267045000452,50707.1626128 2025-12-29,19:20:02.000,363,11117975,-795,0,1767036001,15051.557456449991,118.97021088000474,50707.11370296 2025-12-29,19:20:03.000,363,11117991,-795,0,1767036002,15051.517038589991,119.00545653000154,50707.176587040005 2025-12-29,19:20:04.000,363,11118005,-795,0,1767036003,15051.389048699995,119.08299696000176,50707.15562568 2025-12-29,19:20:05.000,363,11117996,-795,0,1767036004,15051.267795119995,119.18873390999943,50707.176587040005 2025-12-29,19:20:06.000,363,11117971,-795,0,1767036005,15051.207168329995,119.21693043000414,50707.176587040005 2025-12-29,19:20:07.000,363,11117966,-795,0,1767036006,15051.079178439999,119.33676564000052,50707.20453552 2025-12-29,19:20:08.000,363,11117973,-795,0,1767036007,15050.944452239994,119.44250258999818,50707.246458240006 2025-12-29,19:20:09.000,363,11118010,-795,0,1767036008,15050.850143899988,119.49889563000033,50707.36523928001 2025-12-29,19:20:10.000,363,11118006,-795,0,1767036009,15050.715417699997,119.61873084000399,50707.393187760004 2025-12-29,19:20:11.000,363,11117983,-795,0,1767036010,15050.580691499992,119.66102562000015,50707.45607184001 2025-12-29,19:20:12.000,363,11117981,-795,0,1767036011,15050.486383160001,119.73856605000037,50707.51895592 2025-12-29,19:20:13.000,363,11117981,-795,0,1767036012,15050.358393269991,119.79495909000252,50707.511968800005 2025-12-29,19:20:14.000,363,11117981,-795,0,1767036013,15050.243876,119.83020473999932,50707.57485288001 2025-12-29,19:20:15.000,363,11118002,-795,0,1767036014,15050.12262242,119.87249952000275,50707.581840000006 2025-12-29,19:20:16.000,363,11118043,-795,0,1767036015,15049.98115991,119.93594169000426,50707.65171120001 2025-12-29,19:20:17.000,363,11117974,-795,0,1767036016,15049.866642639994,119.94299082000362,50707.679659680005 2025-12-29,19:20:18.000,363,11117937,-795,0,1767036017,15049.765597989994,119.97118734000105,50707.70760816 2025-12-29,19:20:19.000,363,11117992,-795,0,1767036018,15049.684762269993,119.99233472999913,50707.69363392 2025-12-29,19:20:20.000,363,11117981,-795,0,1767036019,15049.610662859988,120.00643298999785,50707.73555664 2025-12-29,19:20:21.000,363,11117999,-795,0,1767036020,15049.556772379998,119.99938385999849,50707.777479360004 2025-12-29,19:20:22.000,363,11117991,-795,0,1767036021,15049.556772379998,120.04167864000192,50707.798440720006 2025-12-29,19:20:23.000,363,11117995,-795,0,1767036022,15049.543299759993,120.06282603,50707.76350512 2025-12-29,19:20:24.000,363,11117990,-795,0,1767036023,15049.523090829993,120.08397341999807,50707.70062104001 2025-12-29,19:20:25.000,363,11117968,-795,0,1767036024,15049.550036070003,120.1615138499983,50707.78446648 2025-12-29,19:20:26.000,363,11117978,-795,0,1767036025,15049.556772379998,120.21085776000109,50707.66568544 2025-12-29,19:20:27.000,363,11117993,-795,0,1767036026,15049.610662859988,120.3095455799994,50707.69363392 2025-12-29,19:20:28.000,363,11117954,-795,0,1767036027,15049.637608099998,120.44347905000177,50707.67267256001 2025-12-29,19:20:29.000,363,11117959,-795,0,1767036028,15049.704971199993,120.47872469999857,50707.749530880006 2025-12-29,19:20:30.000,363,11117988,-795,0,1767036029,15049.725180129994,120.54921599999943,50707.756518 2025-12-29,19:20:31.000,363,11117975,-795,0,1767036030,15049.718443819998,120.64790381999774,50707.749530880006 2025-12-29,19:20:32.000,363,11117960,-795,0,1767036031,15049.731916439989,120.72544424999796,50707.70062104001 2025-12-29,19:20:33.000,363,11117978,-795,0,1767036032,15049.731916439989,120.78183729000011,50707.63773696 2025-12-29,19:20:34.000,363,11117994,-795,0,1767036033,15049.711707509989,120.83823033000226,50707.67267256001 2025-12-29,19:20:35.000,363,11118002,-795,0,1767036034,15049.678025959998,120.88757423999778,50707.65869832 2025-12-29,19:20:36.000,363,11117969,-795,0,1767036035,15049.651080719988,120.91577076000249,50707.679659680005 2025-12-29,19:20:37.000,363,11117954,-795,0,1767036036,15049.597190239998,120.89462337000441,50707.60280136001 2025-12-29,19:20:38.000,363,11117963,-795,0,1767036037,15049.576981309998,120.90872163000313,50707.60280136001 2025-12-29,19:20:39.000,363,11117943,-795,0,1767036038,15049.556772379998,120.84527946000162,50707.57485288001 2025-12-29,19:20:40.000,363,11118023,-795,0,1767036039,15049.536563449998,120.8311812000029,50707.56786576 2025-12-29,19:20:41.000,363,11117988,-795,0,1767036040,15049.536563449998,120.77478816000075,50707.59581424 2025-12-29,19:20:42.000,363,11117990,-795,0,1767036041,15049.536563449998,120.70429685999989,50707.609788480004 2025-12-29,19:20:43.000,363,11117975,-795,0,1767036042,15049.523090829993,120.66905121000309,50707.57485288001 2025-12-29,19:20:44.000,363,11117983,-795,0,1767036043,15049.536563449998,120.54921599999943,50707.51895592 2025-12-29,19:20:45.000,363,11117991,-795,0,1767036044,15049.543299759993,120.47872469999857,50707.560878640004 2025-12-29,19:20:46.000,363,11118014,-795,0,1767036045,15049.630871789988,120.39413513999898,50707.60280136001 2025-12-29,19:20:47.000,363,11117973,-795,0,1767036046,15049.624135479993,120.30249645000004,50707.49100744 2025-12-29,19:20:48.000,363,11117959,-795,0,1767036047,15049.624135479993,120.21790689000045,50707.53293016001 2025-12-29,19:20:49.000,363,11117987,-795,0,1767036048,15049.651080719988,120.09807168000407,50707.50498168001 2025-12-29,19:20:50.000,363,11118032,-795,0,1767036049,15049.691498579989,120.01348212000448,50707.511968800005 2025-12-29,19:20:51.000,363,11117982,-795,0,1767036050,15049.671289649988,119.90774516999954,50707.40716200001 2025-12-29,19:20:52.000,363,11118030,-795,0,1767036051,15049.704971199993,119.8161064800006,50707.40017488 2025-12-29,19:20:53.000,363,11117972,-795,0,1767036052,15049.704971199993,119.76676256999781,50707.42113624 2025-12-29,19:20:54.000,363,11117997,-795,0,1767036053,15049.738652749998,119.68217300999822,50707.37921352 2025-12-29,19:20:55.000,363,11117984,-795,0,1767036054,15049.745389059994,119.59758344999864,50707.33030368 2025-12-29,19:20:56.000,363,11118003,-795,0,1767036055,15049.745389059994,119.49889563000033,50707.3023552 2025-12-29,19:20:57.000,363,11117993,-795,0,1767036056,15049.779070609999,119.40725694000139,50707.28838096001 2025-12-29,19:20:58.000,363,11117997,-795,0,1767036057,15049.792543229989,119.32971651000116,50707.295368080006 2025-12-29,19:20:59.000,363,11117986,-795,0,1767036058,15049.846433709994,119.20988130000478,50707.20453552 2025-12-29,19:21:00.000,363,11117980,-795,0,1767036059,15049.907060499994,119.10414434999984,50707.232484 2025-12-29,19:21:01.000,363,11117985,-795,0,1767036060,15049.886851569994,118.95611261999875,50707.232484 2025-12-29,19:21:02.000,363,11117986,-795,0,1767036061,15049.93400573999,118.87152305999916,50707.176587040005 2025-12-29,19:21:03.000,363,11117978,-795,0,1767036062,15049.97442359999,118.77988437000022,50707.21152264 2025-12-29,19:21:04.000,363,11118004,-795,0,1767036063,15050.03505038999,118.63185263999912,50707.246458240006 2025-12-29,19:21:05.000,363,11118001,-795,0,1767036064,15050.07546824999,118.53316482000082,50707.232484 2025-12-29,19:21:06.000,363,11118001,-795,0,1767036065,15050.13609503999,118.43447700000252,50707.15562568 2025-12-29,19:21:07.000,363,11118027,-795,0,1767036066,15050.16304028,118.38513308999973,50707.15562568 2025-12-29,19:21:08.000,363,11117994,-795,0,1767036067,15050.23713968999,118.3075926599995,50707.12069008001 2025-12-29,19:21:09.000,363,11117964,-795,0,1767036068,15050.28429386,118.24415048999799,50707.11370296 2025-12-29,19:21:10.000,363,11117998,-795,0,1767036069,15050.338184339991,118.23710135999863,50707.11370296 2025-12-29,19:21:11.000,363,11117979,-795,0,1767036070,15050.419020059991,118.25119962000463,50707.15562568 2025-12-29,19:21:12.000,363,11117995,-795,0,1767036071,15050.398811129991,118.3075926599995,50707.12069008001 2025-12-29,19:21:13.000,363,11117978,-795,0,1767036072,15050.432492679996,118.35693657000229,50707.057806000004 2025-12-29,19:21:14.000,363,11117942,-795,0,1767036073,15050.419020059991,118.44857526000123,50707.0927416 2025-12-29,19:21:15.000,363,11117958,-795,0,1767036074,15050.419020059991,118.48382090999803,50707.00190904001 2025-12-29,19:21:16.000,363,11117940,-795,0,1767036075,15050.398811129991,118.67414742000256,50707.0927416 2025-12-29,19:21:17.000,363,11117996,-795,0,1767036076,15050.371865889996,118.77283524000086,50707.008896160005 2025-12-29,19:21:18.000,363,11117968,-795,0,1767036077,15050.371865889996,118.89267045000452,50707.04383176 2025-12-29,19:21:19.000,363,11117954,-795,0,1767036078,15050.32471172,118.99135827000282,50707.057806000004 2025-12-29,19:21:20.000,363,11117963,-795,0,1767036079,15050.23713968999,119.09004609000112,50707.07178024001 2025-12-29,19:21:21.000,363,11117969,-795,0,1767036080,15050.230403379996,119.15348826000263,50707.11370296 2025-12-29,19:21:22.000,363,11117963,-795,0,1767036081,15050.14283135,119.25217608000094,50707.14863856001 2025-12-29,19:21:23.000,363,11118005,-795,0,1767036082,15050.07546824999,119.28742172999773,50707.14863856001 2025-12-29,19:21:24.000,363,11118002,-795,0,1767036083,15050.008105149995,119.3226673800018,50707.176587040005 2025-12-29,19:21:25.000,363,11117981,-795,0,1767036084,15049.94074205,119.37906042000395,50707.21152264 2025-12-29,19:21:26.000,363,11118012,-795,0,1767036085,15049.859906329999,119.38610955000331,50707.33729080001 2025-12-29,19:21:27.000,363,11117942,-795,0,1767036086,15049.772334299989,119.33676564000052,50707.26043248 2025-12-29,19:21:28.000,363,11117966,-795,0,1767036087,15049.691498579989,119.36496215999796,50707.30934232 2025-12-29,19:21:29.000,363,11117998,-795,0,1767036088,15049.610662859988,119.29447086000437,50707.36523928001 2025-12-29,19:21:30.000,363,11117999,-795,0,1767036089,15049.550036070003,119.25217608000094,50707.40716200001 2025-12-29,19:21:31.000,363,11117969,-795,0,1767036090,15049.523090829993,119.21693043000414,50707.4770332 2025-12-29,19:21:32.000,363,11117995,-795,0,1767036091,15049.469200350002,119.21693043000414,50707.44908472 2025-12-29,19:21:33.000,363,11118019,-795,0,1767036092,15049.442255109992,119.18168478000007,50707.42812336 2025-12-29,19:21:34.000,363,11117975,-795,0,1767036093,15049.415309869997,119.16053739000199,50707.50498168001 2025-12-29,19:21:35.000,363,11117994,-795,0,1767036094,15049.408573560002,119.15348826000263,50707.45607184001 2025-12-29,19:21:36.000,363,11117965,-795,0,1767036095,15049.408573560002,119.13939000000391,50707.560878640004 2025-12-29,19:21:37.000,363,11117976,-795,0,1767036096,15049.368155700002,119.17463565000071,50707.53293016001 2025-12-29,19:21:38.000,363,11117962,-795,0,1767036097,15049.374892009997,119.20283216999815,50707.560878640004 2025-12-29,19:21:39.000,363,11117976,-795,0,1767036098,15049.334474149997,119.24512695000158,50707.511968800005 2025-12-29,19:21:40.000,363,11118000,-795,0,1767036099,15049.354683079997,119.30856912000309,50707.56786576 2025-12-29,19:21:41.000,363,11118029,-755,0,1767036100,15049.334474149997,119.40020781000203,50707.58882712 2025-12-29,19:21:42.000,363,11117960,-795,0,1767036101,15049.260374739992,119.48479737000162,50707.609788480004 2025-12-29,19:21:43.000,363,11118022,-795,0,1767036102,15049.307528910002,119.61168171000463,50707.58882712 2025-12-29,19:21:44.000,363,11117997,-795,0,1767036103,15049.199747949991,119.68217300999822,50707.52594304 2025-12-29,19:21:45.000,363,11118019,-795,0,1767036104,15049.193011639996,119.77381170000444,50707.560878640004 2025-12-29,19:21:46.000,363,11117999,-795,0,1767036105,15049.152593779996,119.9147942999989,50707.63773696 2025-12-29,19:21:47.000,363,11117984,-795,0,1767036106,15049.098703299991,119.99233472999913,50707.6167756 2025-12-29,19:21:48.000,363,11117950,-795,0,1767036107,15049.078494369991,120.06282603,50707.6167756 2025-12-29,19:21:49.000,363,11118005,-795,0,1767036108,15049.011131269996,120.09807168000407,50707.65869832 2025-12-29,19:21:50.000,363,11117998,-795,0,1767036109,15049.00439496,120.14036646000022,50707.65869832 2025-12-29,19:21:51.000,363,11118030,-795,0,1767036110,15048.970713409995,120.19675950000237,50707.6167756 2025-12-29,19:21:52.000,363,11117995,-795,0,1767036111,15048.89661399999,120.18971037000301,50707.63773696 2025-12-29,19:21:53.000,363,11117983,-795,0,1767036112,15048.80230566,120.19675950000237,50707.65869832 2025-12-29,19:21:54.000,363,11117966,-795,0,1767036113,15048.79556934999,120.13331733000086,50707.67267256001 2025-12-29,19:21:55.000,363,11118008,-795,0,1767036114,15048.7618878,120.13331733000086,50707.64472408 2025-12-29,19:21:56.000,363,11117986,-795,0,1767036115,15048.74167887,120.09807168000407,50707.67267256001 2025-12-29,19:21:57.000,363,11117967,-795,0,1767036116,15048.71473362999,120.03462951000256,50707.72158240001 2025-12-29,19:21:58.000,363,11117989,-795,0,1767036117,15048.707997319994,119.9147942999989,50707.76350512 2025-12-29,19:21:59.000,363,11117987,-795,0,1767036118,15048.73494255999,119.86545039000339,50707.728569520004 2025-12-29,19:22:00.000,363,11118011,-795,0,1767036119,15048.73494255999,119.79495909000252,50707.6866468 2025-12-29,19:22:01.000,363,11117982,-795,0,1767036120,15048.7618878,119.7174186600023,50707.65869832 2025-12-29,19:22:02.000,363,11117946,-795,0,1767036121,15048.80230566,119.63987823000207,50707.6167756 2025-12-29,19:22:03.000,363,11117961,-795,0,1767036122,15048.86293245,119.61873084000399,50707.72158240001 2025-12-29,19:22:04.000,363,11117993,-795,0,1767036123,15048.98418603,119.54119041000376,50707.59581424 2025-12-29,19:22:05.000,363,11117936,-795,0,1767036124,15049.011131269996,119.49889563000033,50707.58882712 2025-12-29,19:22:06.000,363,11118015,-795,0,1767036125,15049.10543961,119.42840432999947,50707.65869832 2025-12-29,19:22:07.000,363,11117984,-795,0,1767036126,15049.186275330001,119.3579130299986,50707.66568544 2025-12-29,19:22:08.000,363,11117963,-795,0,1767036127,15049.206484260001,119.33676564000052,50707.6167756 2025-12-29,19:22:09.000,363,11117974,-795,0,1767036128,15049.226693190001,119.2592252100003,50707.62376272001 2025-12-29,19:22:10.000,363,11117997,-795,0,1767036129,15049.240165809992,119.23807782000222,50707.60280136001 2025-12-29,19:22:11.000,363,11117993,-795,0,1767036130,15049.267111050001,119.23102869000286,50707.511968800005 2025-12-29,19:22:12.000,363,11117998,-795,0,1767036131,15049.253638429996,119.17463565000071,50707.55389152001 2025-12-29,19:22:13.000,363,11117971,-795,0,1767036132,15049.206484260001,119.15348826000263,50707.52594304 2025-12-29,19:22:14.000,363,11117984,-795,0,1767036133,15049.233429499996,119.10414434999984,50707.56786576 2025-12-29,19:22:15.000,363,11118010,-795,0,1767036134,15049.226693190001,119.09004609000112,50707.60280136001 2025-12-29,19:22:16.000,363,11118012,-795,0,1767036135,15049.159330089991,119.03365304999897,50707.630749840006 2025-12-29,19:22:17.000,363,11117999,-795,0,1767036136,15049.179539019991,118.99135827000282,50707.6167756 2025-12-29,19:22:18.000,363,11117999,-795,0,1767036137,15049.193011639996,118.97021088000474,50707.630749840006 2025-12-29,19:22:19.000,363,11117983,-795,0,1767036138,15049.240165809992,118.9138178400026,50707.60280136001 2025-12-29,19:22:20.000,363,11117988,-795,0,1767036139,15049.246902120001,118.88562131999788,50707.63773696 2025-12-29,19:22:21.000,363,11117997,-795,0,1767036140,15049.314265219997,118.85742480000044,50707.56786576 2025-12-29,19:22:22.000,363,11118021,-795,0,1767036141,15049.361419389992,118.85037567000109,50707.56786576 2025-12-29,19:22:23.000,363,11117990,-795,0,1767036142,15049.442255109992,118.82217915000365,50707.53991728 2025-12-29,19:22:24.000,363,11118037,-795,0,1767036143,15049.502881899993,118.7657861100015,50707.5469044 2025-12-29,19:22:25.000,363,11117988,-795,0,1767036144,15049.570244999988,118.75168785000278,50707.51895592 2025-12-29,19:22:26.000,363,11117982,-795,0,1767036145,15049.637608099998,118.73758959000406,50707.511968800005 2025-12-29,19:22:27.000,363,11118002,-795,0,1767036146,15049.691498579989,118.73758959000406,50707.38620064001 2025-12-29,19:22:28.000,363,11117965,-755,0,1767036147,15049.806015849994,118.7305404600047,50707.31632944001 2025-12-29,19:22:29.000,363,11118036,-795,0,1767036148,15049.880115259999,118.70939306999935,50707.33729080001 2025-12-29,19:22:30.000,363,11117971,-795,0,1767036149,15050.02157777,118.7305404600047,50707.344277920005 2025-12-29,19:22:31.000,363,11118023,-795,0,1767036150,15050.15630396999,118.75168785000278,50707.33729080001 2025-12-29,19:22:32.000,363,11117995,-795,0,1767036151,15050.189985519995,118.8010317599983,50707.23947112001 2025-12-29,19:22:33.000,363,11117986,-795,0,1767036152,15050.317975409991,118.79398262999894,50707.225496880004 2025-12-29,19:22:34.000,363,11118025,-795,0,1767036153,15050.385338510001,118.8010317599983,50707.26741960001 2025-12-29,19:22:35.000,363,11118007,-795,0,1767036154,15050.445965300001,118.80808088999765,50707.246458240006 2025-12-29,19:22:36.000,363,11117980,-795,0,1767036155,15050.520064709992,118.82217915000365,50707.21850976001 2025-12-29,19:22:37.000,363,11117982,-795,0,1767036156,15050.493119469997,118.8010317599983,50707.19056128 2025-12-29,19:22:38.000,363,11118001,-795,0,1767036157,15050.506592090002,118.79398262999894,50707.19056128 2025-12-29,19:22:39.000,363,11118024,-795,0,1767036158,15050.533537329997,118.77283524000086,50707.232484 2025-12-29,19:22:40.000,363,11118009,-795,0,1767036159,15050.499855779992,118.74463872000342,50707.176587040005 2025-12-29,19:22:41.000,363,11118006,-795,0,1767036160,15050.472910539997,118.72349132999807,50707.225496880004 2025-12-29,19:22:42.000,363,11118020,-795,0,1767036161,15050.378602199991,118.68119655000191,50707.25344536 2025-12-29,19:22:43.000,363,11117997,-795,0,1767036162,15050.25734861999,118.63185263999912,50707.28139384 2025-12-29,19:22:44.000,363,11118023,-795,0,1767036163,15050.15630396999,118.54726307999954,50707.3023552 2025-12-29,19:22:45.000,363,11117975,-795,0,1767036164,15050.048523009995,118.4556243900006,50707.28838096001 2025-12-29,19:22:46.000,363,11118014,-795,0,1767036165,15049.93400573999,118.4203787400038,50707.33729080001 2025-12-29,19:22:47.000,363,11118041,-795,0,1767036166,15049.792543229989,118.32874005000485,50707.33030368 2025-12-29,19:22:48.000,363,11117989,-795,0,1767036167,15049.684762269993,118.26529788000335,50707.37921352 2025-12-29,19:22:49.000,363,11117990,-795,0,1767036168,15049.543299759993,118.1736591900044,50707.33729080001 2025-12-29,19:22:50.000,363,11118018,-795,0,1767036169,15049.435518799997,118.12431528000161,50707.414149120006 2025-12-29,19:22:51.000,363,11117981,-755,0,1767036170,15049.327737840002,118.05382398000074,50707.42812336 2025-12-29,19:22:52.000,363,11117978,-795,0,1767036171,15049.186275330001,118.03267659000267,50707.48402032001 2025-12-29,19:22:53.000,363,11117976,-795,0,1767036172,15049.12564854,117.97628355000052,50707.53293016001 2025-12-29,19:22:54.000,363,11118006,-795,0,1767036173,15049.06502175,117.96923442000116,50707.52594304 2025-12-29,19:22:55.000,363,11118001,-795,0,1767036174,15049.03807650999,117.97628355000052,50707.58882712 2025-12-29,19:22:56.000,363,11117991,-795,0,1767036175,15049.02460389,117.9974309399986,50707.5469044 2025-12-29,19:22:57.000,363,11118004,-795,0,1767036176,15049.011131269996,118.03267659000267,50707.581840000006 2025-12-29,19:22:58.000,363,11118002,-795,0,1767036177,15049.06502175,118.03972572000202,50707.56786576 2025-12-29,19:22:59.000,363,11118001,-795,0,1767036178,15049.091966989996,118.0608731100001,50707.62376272001 2025-12-29,19:23:00.000,363,11118001,-795,0,1767036179,15049.145857470001,118.10316789000353,50707.581840000006 2025-12-29,19:23:01.000,363,11118023,-795,0,1767036180,15049.139121159991,118.08906963000481,50707.56786576 2025-12-29,19:23:02.000,363,11117999,-795,0,1767036181,15049.219956879992,118.11021702000289,50707.57485288001 2025-12-29,19:23:03.000,363,11118005,-795,0,1767036182,15049.280583669992,118.11021702000289,50707.63773696 2025-12-29,19:23:04.000,363,11118007,-795,0,1767036183,15049.321001529992,118.11726615000225,50707.53991728 2025-12-29,19:23:05.000,363,11118013,-795,0,1767036184,15049.381628319992,118.08906963000481,50707.609788480004 2025-12-29,19:23:06.000,363,11117994,-795,0,1767036185,15049.374892009997,118.06792223999946,50707.64472408 2025-12-29,19:23:07.000,363,11117995,-795,0,1767036186,15049.395100939997,117.98333267999988,50707.59581424 2025-12-29,19:23:08.000,363,11118010,-795,0,1767036187,15049.381628319992,117.92693963999773,50707.64472408 2025-12-29,19:23:09.000,363,11117945,-795,0,1767036188,15049.354683079997,117.85644834000414,50707.70760816 2025-12-29,19:23:10.000,363,11117987,-795,0,1767036189,15049.260374739992,117.77185878000455,50707.65171120001 2025-12-29,19:23:11.000,363,11117980,-795,0,1767036190,15049.226693190001,117.68726921999769,50707.630749840006 2025-12-29,19:23:12.000,363,11118017,-795,0,1767036191,15049.159330089991,117.6026796599981,50707.756518 2025-12-29,19:23:13.000,363,11117980,-795,0,1767036192,15049.06502175,117.5039918399998,50707.70760816 2025-12-29,19:23:14.000,363,11117998,-795,0,1767036193,15048.94376817,117.39120576000278,50707.77049224001 2025-12-29,19:23:15.000,363,11117994,-795,0,1767036194,15048.849459829995,117.29956707000383,50707.74254376001 2025-12-29,19:23:16.000,363,11117993,-795,0,1767036195,15048.748415179994,117.22907577000296,50707.91023464001 2025-12-29,19:23:17.000,363,11117986,-795,0,1767036196,15048.640634219999,117.15153534000274,50707.917221760006 2025-12-29,19:23:18.000,363,11118000,-795,0,1767036197,15048.546325879994,117.11628968999867,50708.0010672 2025-12-29,19:23:19.000,363,11118001,-795,0,1767036198,15048.472226469989,117.06694578000315,50708.02901568 2025-12-29,19:23:20.000,363,11118003,-795,0,1767036199,15048.404863369993,117.01760187000036,50707.98709296001 2025-12-29,19:23:21.000,363,11117995,-795,0,1767036200,15048.310555030002,117.010552740001,50708.04997704 2025-12-29,19:23:22.000,363,11117986,-795,0,1767036201,15048.263400859993,116.98940535000293,50708.1408096 2025-12-29,19:23:23.000,363,11117985,-795,0,1767036202,15048.236455619997,117.00350361000164,50708.063951280004 2025-12-29,19:23:24.000,363,11117983,-795,0,1767036203,15048.148883590002,117.010552740001,50708.05696416001 2025-12-29,19:23:25.000,363,11117974,-795,0,1767036204,15048.108465730002,117.0457983899978,50708.09888688 2025-12-29,19:23:26.000,363,11118015,-795,0,1767036205,15048.068047870001,117.06694578000315,50708.15478384001 2025-12-29,19:23:27.000,363,11117968,-795,0,1767036206,15048.088256800002,117.12333881999803,50708.09189976 2025-12-29,19:23:28.000,363,11117992,-795,0,1767036207,15048.068047870001,117.14448621000338,50708.03600280001 2025-12-29,19:23:29.000,363,11117990,-795,0,1767036208,15048.074784179997,117.18678098999953,50707.91023464001 2025-12-29,19:23:30.000,363,11117957,-795,0,1767036209,15048.101729419992,117.22907577000296,50707.98709296001 2025-12-29,19:23:31.000,363,11117973,-795,0,1767036210,15048.148883590002,117.25022316000104,50708.015041440005 2025-12-29,19:23:32.000,363,11118019,-795,0,1767036211,15048.162356209992,117.32071446000191,50707.90324752 2025-12-29,19:23:33.000,363,11117986,-795,0,1767036212,15048.236455619997,117.3700583700047,50707.95914448001 2025-12-29,19:23:34.000,363,11118009,-795,0,1767036213,15048.344236579993,117.38415663000342,50707.95215736 2025-12-29,19:23:35.000,363,11118025,-795,0,1767036214,15048.404863369993,117.38415663000342,50707.917221760006 2025-12-29,19:23:36.000,363,11117984,-795,0,1767036215,15048.472226469989,117.43350053999893,50707.88927328001 2025-12-29,19:23:37.000,363,11118024,-795,0,1767036216,15048.492435399989,117.48989358000108,50707.8613248 2025-12-29,19:23:38.000,363,11117961,-795,0,1767036217,15048.539589569998,117.48989358000108,50707.87529904 2025-12-29,19:23:39.000,363,11117995,-795,0,1767036218,15048.627161599994,117.48284445000172,50707.896260400004 2025-12-29,19:23:40.000,363,11117964,-795,0,1767036219,15048.620425289999,117.51104096999916,50707.931196 2025-12-29,19:23:41.000,363,11117969,-795,0,1767036220,15048.620425289999,117.47579532000236,50707.88927328001 2025-12-29,19:23:42.000,363,11118027,-795,0,1767036221,15048.61368897999,117.468746190003,50707.8613248 2025-12-29,19:23:43.000,363,11117978,-795,0,1767036222,15048.593480049989,117.48284445000172,50707.86831192001 2025-12-29,19:23:44.000,363,11117960,-795,0,1767036223,15048.526116949994,117.44759879999765,50707.93818312001 2025-12-29,19:23:45.000,363,11118001,-755,0,1767036224,15048.478962779998,117.42645140999957,50707.90324752 2025-12-29,19:23:46.000,363,11117933,-795,0,1767036225,15048.431808609988,117.4053040200015,50707.917221760006 2025-12-29,19:23:47.000,363,11117997,-795,0,1767036226,15048.377918129998,117.42645140999957,50707.91023464001 2025-12-29,19:23:48.000,363,11118008,-795,0,1767036227,15048.310555030002,117.41940228000021,50707.85433768 2025-12-29,19:23:49.000,363,11117946,-715,0,1767036228,15048.249928240002,117.39120576000278,50707.90324752 2025-12-29,19:23:50.000,363,11117972,-795,0,1767036229,15048.202774069992,117.39825489000214,50707.93818312001 2025-12-29,19:23:51.000,363,11117981,-795,0,1767036230,15048.162356209992,117.44054966999829,50707.95914448001 2025-12-29,19:23:52.000,363,11118011,-795,0,1767036231,15048.088256800002,117.4053040200015,50707.87529904 2025-12-29,19:23:53.000,363,11117997,-795,0,1767036232,15048.088256800002,117.46169706000364,50707.88927328001 2025-12-29,19:23:54.000,363,11118007,-795,0,1767036233,15048.074784179997,117.49694271000044,50707.81241496 2025-12-29,19:23:55.000,363,11117984,-795,0,1767036234,15048.121938349992,117.56038488000195,50707.8613248 2025-12-29,19:23:56.000,363,11117983,-795,0,1767036235,15048.101729419992,117.65907270000025,50707.84036344001 2025-12-29,19:23:57.000,363,11117985,-795,0,1767036236,15048.094993109997,117.76480964999791,50707.86831192001 2025-12-29,19:23:58.000,363,11117995,-795,0,1767036237,15048.155619899997,117.84939921000478,50707.87529904 2025-12-29,19:23:59.000,363,11117959,-795,0,1767036238,15048.202774069992,117.98333267999988,50707.81940208001 2025-12-29,19:24:00.000,363,11117945,-795,0,1767036239,15048.249928240002,118.10316789000353,50707.84036344001 2025-12-29,19:24:01.000,363,11117996,-795,0,1767036240,15048.270137170002,118.23005222999927,50707.88228616 2025-12-29,19:24:02.000,363,11117952,-795,0,1767036241,15048.317291339998,118.34988744000293,50707.728569520004 2025-12-29,19:24:03.000,363,11118043,-795,0,1767036242,15048.384654439993,118.44857526000123,50707.76350512 2025-12-29,19:24:04.000,363,11117962,-795,0,1767036243,15048.418335989998,118.56841047000489,50707.77049224001 2025-12-29,19:24:05.000,363,11117960,-795,0,1767036244,15048.485699089993,118.64595089999784,50707.756518 2025-12-29,19:24:06.000,363,11117960,-795,0,1767036245,15048.546325879994,118.70939306999935,50707.73555664 2025-12-29,19:24:07.000,363,11117962,-795,0,1767036246,15048.600216359999,118.75168785000278,50707.777479360004 2025-12-29,19:24:08.000,363,11118011,-795,0,1767036247,15048.627161599994,118.75168785000278,50707.777479360004 2025-12-29,19:24:09.000,363,11117962,-795,0,1767036248,15048.667579459994,118.72349132999807,50707.78446648 2025-12-29,19:24:10.000,363,11117972,-795,0,1767036249,15048.707997319994,118.70234393999999,50707.74254376001 2025-12-29,19:24:11.000,363,11118028,-795,0,1767036250,15048.71473362999,118.58250873000361,50707.78446648 2025-12-29,19:24:12.000,363,11117989,-795,0,1767036251,15048.67431576999,118.52611569000146,50707.83337632 2025-12-29,19:24:13.000,363,11117999,-795,0,1767036252,15048.681052079999,118.39218221999909,50707.85433768 2025-12-29,19:24:14.000,363,11117967,-795,0,1767036253,15048.606952669994,118.23005222999927,50707.91023464001 2025-12-29,19:24:15.000,363,11117971,-795,0,1767036254,15048.580007429999,118.08906963000481,50707.92420888 2025-12-29,19:24:16.000,363,11117946,-795,0,1767036255,15048.465490159993,117.90579224999965,50707.92420888 2025-12-29,19:24:17.000,363,11118000,-795,0,1767036256,15048.371181819988,117.7507113899992,50707.99408008 2025-12-29,19:24:18.000,363,11117971,-795,0,1767036257,15048.297082409998,117.58858139999938,50708.03600280001 2025-12-29,19:24:19.000,363,11118016,-795,0,1767036258,15048.142147279992,117.48284445000172,50707.97311872 2025-12-29,19:24:20.000,363,11117998,-795,0,1767036259,15048.007421080001,117.33481272000063,50708.04298992 2025-12-29,19:24:21.000,363,11118001,-795,0,1767036260,15047.92658536,117.25022316000104,50708.14779672 2025-12-29,19:24:22.000,363,11117959,-795,0,1767036261,15047.78512285,117.13038795000466,50708.14779672 2025-12-29,19:24:23.000,363,11117975,-795,0,1767036262,15047.711023439995,117.08104404000187,50708.112861120004 2025-12-29,19:24:24.000,363,11118015,-795,0,1767036263,15047.55608830999,117.08104404000187,50708.14779672 2025-12-29,19:24:25.000,363,11117970,-795,0,1767036264,15047.461779969999,117.05284752000443,50708.12683536001 2025-12-29,19:24:26.000,363,11117972,-795,0,1767036265,15047.394416869989,117.07399491000251,50708.09189976 2025-12-29,19:24:27.000,363,11117960,-635,0,1767036266,15047.333790079989,117.12333881999803,50708.07792552001 2025-12-29,19:24:28.000,363,11118009,-795,0,1767036267,15047.333790079989,117.1585844700021,50708.133822480006 2025-12-29,19:24:29.000,363,11118016,-795,0,1767036268,15047.340526389999,117.21497751000425,50708.02202856 2025-12-29,19:24:30.000,363,11117984,-795,0,1767036269,15047.320317459998,117.27137054999912,50707.97311872 2025-12-29,19:24:31.000,363,11118007,-795,0,1767036270,15047.367471629994,117.36300923999806,50707.97311872 2025-12-29,19:24:32.000,363,11117968,-795,0,1767036271,15047.367471629994,117.468746190003,50707.945170240004 2025-12-29,19:24:33.000,363,11118000,-795,0,1767036272,15047.407889489994,117.55333575000259,50707.90324752 2025-12-29,19:24:34.000,363,11118020,-795,0,1767036273,15047.488725209994,117.66612182999961,50707.917221760006 2025-12-29,19:24:35.000,363,11118003,-795,0,1767036274,15047.529143069994,117.73661313000048,50707.931196 2025-12-29,19:24:36.000,363,11118007,-795,0,1767036275,15047.56282462,117.8141535600007,50707.945170240004 2025-12-29,19:24:37.000,363,11117996,-795,0,1767036276,15047.630187719995,117.91989050999837,50707.847350560005 2025-12-29,19:24:38.000,363,11117997,-795,0,1767036277,15047.6840782,117.9621852900018,50707.78446648 2025-12-29,19:24:39.000,363,11117984,-795,0,1767036278,15047.771650229995,118.0256274600033,50707.88927328001 2025-12-29,19:24:40.000,363,11117980,-795,0,1767036279,15047.75817760999,118.08906963000481,50707.87529904 2025-12-29,19:24:41.000,363,11117980,-795,0,1767036280,15047.82554071,118.13841354000033,50707.798440720006 2025-12-29,19:24:42.000,363,11117997,-795,0,1767036281,15047.852485949996,118.1736591900044,50707.84036344001 2025-12-29,19:24:43.000,363,11117980,-795,0,1767036282,15047.90637643,118.24415048999799,50707.917221760006 2025-12-29,19:24:44.000,363,11118004,-795,0,1767036283,15047.899640119991,118.29349440000078,50707.87529904 2025-12-29,19:24:45.000,363,11117976,-795,0,1767036284,15047.8861675,118.34283831000357,50707.86831192001 2025-12-29,19:24:46.000,363,11118004,-795,0,1767036285,15047.899640119991,118.4203787400038,50707.8613248 2025-12-29,19:24:47.000,363,11118004,-795,0,1767036286,15047.832277019996,118.46972264999931,50707.87529904 2025-12-29,19:24:48.000,363,11117963,-795,0,1767036287,15047.82554071,118.5190665600021,50707.8613248 2025-12-29,19:24:49.000,363,11117997,-795,0,1767036288,15047.791859159996,118.61070525000105,50707.81241496 2025-12-29,19:24:50.000,363,11117977,-795,0,1767036289,15047.771650229995,118.67414742000256,50707.8263892 2025-12-29,19:24:51.000,363,11117991,-795,0,1767036290,15047.731232369995,118.74463872000342,50707.91023464001 2025-12-29,19:24:52.000,363,11117962,-795,0,1767036291,15047.66386927,118.8010317599983,50707.931196 2025-12-29,19:24:53.000,363,11117982,-795,0,1767036292,15047.62345141,118.85037567000109,50707.847350560005 2025-12-29,19:24:54.000,363,11117983,-795,0,1767036293,15047.57629723999,118.94201436000003,50707.88927328001 2025-12-29,19:24:55.000,363,11117987,-795,0,1767036294,15047.53587937999,118.94201436000003,50707.847350560005 2025-12-29,19:24:56.000,363,11118007,-795,0,1767036295,15047.529143069994,118.98430914000346,50707.88228616 2025-12-29,19:24:57.000,363,11117959,-795,0,1767036296,15047.488725209994,119.00545653000154,50707.87529904 2025-12-29,19:24:58.000,363,11117999,-795,0,1767036297,15047.529143069994,119.01955479000026,50707.87529904 2025-12-29,19:24:59.000,363,11117978,-795,0,1767036298,15047.488725209994,119.01955479000026,50707.83337632 2025-12-29,19:25:00.000,363,11117990,-795,0,1767036299,15047.51567044999,119.03365304999897,50707.8613248 2025-12-29,19:25:01.000,363,11118032,-795,0,1767036300,15047.51567044999,119.02660391999962,50707.84036344001 2025-12-29,19:25:02.000,363,11117973,-795,0,1767036301,15047.54261569,119.04070217999833,50707.81940208001 2025-12-29,19:25:03.000,363,11117978,-795,0,1767036302,15047.569560929995,119.04070217999833,50707.76350512 2025-12-29,19:25:04.000,363,11117990,-795,0,1767036303,15047.63692402999,119.06889870000305,50707.74254376001 2025-12-29,19:25:05.000,363,11117998,-795,0,1767036304,15047.70428713,119.0477513099977,50707.65869832 2025-12-29,19:25:06.000,363,11117981,-795,0,1767036305,15047.78512285,119.1111934799992,50707.6866468 2025-12-29,19:25:07.000,363,11117928,-795,0,1767036306,15047.879431189991,119.14643913000327,50707.630749840006 2025-12-29,19:25:08.000,363,11117956,-795,0,1767036307,15047.933321669996,119.18168478000007,50707.679659680005 2025-12-29,19:25:09.000,363,11117983,-795,0,1767036308,15048.047838940001,119.21693043000414,50707.67267256001 2025-12-29,19:25:10.000,363,11117974,-795,0,1767036309,15048.135410969997,119.27332346999901,50707.66568544 2025-12-29,19:25:11.000,363,11117985,-795,0,1767036310,15048.222982999992,119.30151999000373,50707.65171120001 2025-12-29,19:25:12.000,363,11117954,-755,0,1767036311,15048.263400859993,119.40020781000203,50707.581840000006 2025-12-29,19:25:13.000,363,11117997,-715,0,1767036312,15048.371181819988,119.40020781000203,50707.58882712 2025-12-29,19:25:14.000,363,11118003,-795,0,1767036313,15048.411599679988,119.44955172000482,50707.65869832 2025-12-29,19:25:15.000,363,11117990,-795,0,1767036314,15048.465490159993,119.46364998000354,50707.55389152001 2025-12-29,19:25:16.000,363,11117988,-795,0,1767036315,15048.505908019994,119.5341412800044,50707.609788480004 2025-12-29,19:25:17.000,363,11117991,-795,0,1767036316,15048.526116949994,119.54823954000312,50707.60280136001 2025-12-29,19:25:18.000,363,11117970,-795,0,1767036317,15048.573271119989,119.52004301999841,50707.58882712 2025-12-29,19:25:19.000,363,11117979,-795,0,1767036318,15048.580007429999,119.49184650000097,50707.581840000006 2025-12-29,19:25:20.000,363,11117997,-795,0,1767036319,15048.573271119989,119.49184650000097,50707.57485288001 2025-12-29,19:25:21.000,363,11118010,-795,0,1767036320,15048.600216359999,119.44250258999818,50707.630749840006 2025-12-29,19:25:22.000,363,11118028,-795,0,1767036321,15048.63389790999,119.43545345999883,50707.6167756 2025-12-29,19:25:23.000,363,11117976,-795,0,1767036322,15048.65410683999,119.37906042000395,50707.58882712 2025-12-29,19:25:24.000,363,11117991,-795,0,1767036323,15048.71473362999,119.31561825000244,50707.6866468 2025-12-29,19:25:25.000,363,11117950,-795,0,1767036324,15048.77536041999,119.19578303999879,50707.60280136001 2025-12-29,19:25:26.000,363,11118005,-795,0,1767036325,15048.788833039995,119.12529173999792,50707.59581424 2025-12-29,19:25:27.000,363,11117968,-795,0,1767036326,15048.849459829995,119.05480044000433,50707.6167756 2025-12-29,19:25:28.000,363,11117968,-795,0,1767036327,15048.87640506999,118.94201436000003,50707.58882712 2025-12-29,19:25:29.000,363,11117989,-795,0,1767036328,15048.94376817,118.84332654000173,50707.6167756 2025-12-29,19:25:30.000,363,11117991,-795,0,1767036329,15049.078494369991,118.7305404600047,50707.58882712 2025-12-29,19:25:31.000,363,11117985,-795,0,1767036330,15049.159330089991,118.61070525000105,50707.58882712 2025-12-29,19:25:32.000,363,11117991,-795,0,1767036331,15049.206484260001,118.5190665600021,50707.60280136001 2025-12-29,19:25:33.000,363,11117983,-795,0,1767036332,15049.267111050001,118.41332961000444,50707.59581424 2025-12-29,19:25:34.000,363,11117996,-795,0,1767036333,15049.321001529992,118.32169091999822,50707.60280136001 2025-12-29,19:25:35.000,363,11117991,-795,0,1767036334,15049.374892009997,118.23710135999863,50707.55389152001 2025-12-29,19:25:36.000,363,11117993,-795,0,1767036335,15049.368155700002,118.16661005999777,50707.47004608 2025-12-29,19:25:37.000,363,11117961,-795,0,1767036336,15049.448991420002,118.13136441000097,50707.49799456 2025-12-29,19:25:38.000,363,11117995,-795,0,1767036337,15049.462464039992,118.09611876000417,50707.53293016001 2025-12-29,19:25:39.000,363,11118017,-795,0,1767036338,15049.489409280002,118.08202049999818,50707.57485288001 2025-12-29,19:25:40.000,363,11118008,-795,0,1767036339,15049.482672969993,118.11021702000289,50707.609788480004 2025-12-29,19:25:41.000,363,11117990,-795,0,1767036340,15049.435518799997,118.13841354000033,50707.59581424 2025-12-29,19:25:42.000,363,11117996,-795,0,1767036341,15049.388364630002,118.19480658000248,50707.58882712 2025-12-29,19:25:43.000,363,11117995,-795,0,1767036342,15049.327737840002,118.33578918000421,50707.581840000006 2025-12-29,19:25:44.000,363,11118025,-795,0,1767036343,15049.246902120001,118.39218221999909,50707.60280136001 2025-12-29,19:25:45.000,363,11118023,-795,0,1767036344,15049.206484260001,118.5190665600021,50707.55389152001 2025-12-29,19:25:46.000,363,11117990,-795,0,1767036345,15049.118912229991,118.70234393999999,50707.62376272001 2025-12-29,19:25:47.000,363,11117996,-795,0,1767036346,15049.05828543999,118.81513002000429,50707.63773696 2025-12-29,19:25:48.000,363,11117978,-795,0,1767036347,15048.9639771,118.98430914000346,50707.71459528 2025-12-29,19:25:49.000,363,11117995,-795,0,1767036348,15048.85619613999,119.11824260999856,50707.66568544 2025-12-29,19:25:50.000,363,11118009,-795,0,1767036349,15048.81577827999,119.23807782000222,50707.679659680005 2025-12-29,19:25:51.000,363,11118022,-795,0,1767036350,15048.69452469999,119.3579130299986,50707.71459528 2025-12-29,19:25:52.000,363,11118006,-795,0,1767036351,15048.573271119989,119.49889563000033,50707.72158240001 2025-12-29,19:25:53.000,363,11118004,-795,0,1767036352,15048.526116949994,119.54119041000376,50707.756518 2025-12-29,19:25:54.000,363,11117993,-795,0,1767036353,15048.546325879994,119.63987823000207,50707.798440720006 2025-12-29,19:25:55.000,363,11117999,-795,0,1767036354,15048.458753849998,119.67512387999886,50707.78446648 2025-12-29,19:25:56.000,363,11118011,-795,0,1767036355,15048.364445509993,119.72446779000165,50707.8263892 2025-12-29,19:25:57.000,363,11117995,-795,0,1767036356,15048.310555030002,119.75266430999909,50707.81940208001 2025-12-29,19:25:58.000,363,11117974,-795,0,1767036357,15048.222982999992,119.66102562000015,50707.81241496 2025-12-29,19:25:59.000,363,11117996,-795,0,1767036358,15048.243191929992,119.68217300999822,50707.798440720006 2025-12-29,19:26:00.000,363,11118010,-795,0,1767036359,15048.243191929992,119.68922214000486,50707.79145360001 2025-12-29,19:26:01.000,363,11118034,-795,0,1767036360,15048.202774069992,119.61168171000463,50707.70062104001 2025-12-29,19:26:02.000,363,11117998,-795,0,1767036361,15048.155619899997,119.57643606000056,50707.728569520004 2025-12-29,19:26:03.000,363,11118013,-795,0,1767036362,15048.249928240002,119.55528867000248,50707.78446648 2025-12-29,19:26:04.000,363,11118019,-795,0,1767036363,15048.263400859993,119.49184650000097,50707.79145360001 2025-12-29,19:26:05.000,363,11118003,-795,0,1767036364,15048.236455619997,119.41430607000075,50707.679659680005 2025-12-29,19:26:06.000,363,11118019,-795,0,1767036365,15048.263400859993,119.30151999000373,50707.81940208001 2025-12-29,19:26:07.000,363,11118014,-795,0,1767036366,15048.222982999992,119.28037259999837,50707.71459528 2025-12-29,19:26:08.000,363,11118007,-795,0,1767036367,15048.290346100002,119.18873390999943,50707.756518 2025-12-29,19:26:09.000,363,11118011,-795,0,1767036368,15048.297082409998,119.1111934799992,50707.78446648 2025-12-29,19:26:10.000,363,11118021,-795,0,1767036369,15048.310555030002,119.0477513099977,50707.728569520004 2025-12-29,19:26:11.000,363,11118006,-795,0,1767036370,15048.283609789993,118.9138178400026,50707.728569520004 2025-12-29,19:26:12.000,363,11117969,-795,0,1767036371,15048.270137170002,118.82217915000365,50707.69363392 2025-12-29,19:26:13.000,363,11118011,-795,0,1767036372,15048.290346100002,118.7657861100015,50707.6866468 2025-12-29,19:26:14.000,363,11117986,-795,0,1767036373,15048.310555030002,118.61070525000105,50707.749530880006 2025-12-29,19:26:15.000,363,11118021,-795,0,1767036374,15048.330763960003,118.53316482000082,50707.76350512 2025-12-29,19:26:16.000,363,11118011,-795,0,1767036375,15048.317291339998,118.41332961000444,50707.777479360004 2025-12-29,19:26:17.000,363,11118001,-795,0,1767036376,15048.310555030002,118.3075926599995,50707.756518 2025-12-29,19:26:18.000,363,11118009,-795,0,1767036377,15048.330763960003,118.23005222999927,50707.798440720006 2025-12-29,19:26:19.000,363,11117986,-795,0,1767036378,15048.404863369993,118.13841354000033,50707.70760816 2025-12-29,19:26:20.000,363,11118027,-795,0,1767036379,15048.452017539988,118.04677485000138,50707.756518 2025-12-29,19:26:21.000,363,11117978,-795,0,1767036380,15048.485699089993,117.93398877000436,50707.73555664 2025-12-29,19:26:22.000,363,11117985,-795,0,1767036381,15048.559798499999,117.87054660000285,50707.69363392 2025-12-29,19:26:23.000,363,11117982,-795,0,1767036382,15048.600216359999,117.84235007999814,50707.72158240001 2025-12-29,19:26:24.000,363,11118035,-795,0,1767036383,15048.667579459994,117.79300617000263,50707.6866468 2025-12-29,19:26:25.000,363,11118057,-795,0,1767036384,15048.72146994,117.72956400000112,50707.70760816 2025-12-29,19:26:26.000,363,11118034,-675,0,1767036385,15048.81577827999,117.70841661000304,50707.679659680005 2025-12-29,19:26:27.000,363,11117990,-795,0,1767036386,15048.87640506999,117.70136748000368,50707.71459528 2025-12-29,19:26:28.000,363,11117973,-795,0,1767036387,15048.93703185999,117.67317095999897,50707.65171120001 2025-12-29,19:26:29.000,363,11118021,-795,0,1767036388,15048.98418603,117.68022008999833,50707.62376272001 2025-12-29,19:26:30.000,363,11117992,-795,0,1767036389,15049.04481282,117.69431835000432,50707.67267256001 2025-12-29,19:26:31.000,363,11118012,-795,0,1767036390,15049.12564854,117.70841661000304,50707.63773696 2025-12-29,19:26:32.000,363,11118004,-795,0,1767036391,15049.139121159991,117.7507113899992,50707.630749840006 2025-12-29,19:26:33.000,363,11118004,-795,0,1767036392,15049.166066400001,117.80005530000199,50707.65171120001 2025-12-29,19:26:34.000,363,11118037,-795,0,1767036393,15049.193011639996,117.83530094999878,50707.60280136001 2025-12-29,19:26:35.000,363,11118021,-795,0,1767036394,15049.193011639996,117.91989050999837,50707.609788480004 2025-12-29,19:26:36.000,363,11118014,-795,0,1767036395,15049.166066400001,117.96923442000116,50707.62376272001 2025-12-29,19:26:37.000,363,11117997,-795,0,1767036396,15049.172802709996,117.98333267999988,50707.630749840006 2025-12-29,19:26:38.000,363,11118031,-795,0,1767036397,15049.179539019991,118.05382398000074,50707.58882712 2025-12-29,19:26:39.000,363,11118034,-795,0,1767036398,15049.166066400001,118.09611876000417,50707.59581424 2025-12-29,19:26:40.000,363,11118018,-795,0,1767036399,15049.179539019991,118.10316789000353,50707.5469044 2025-12-29,19:26:41.000,363,11118022,-795,0,1767036400,15049.145857470001,118.11726615000225,50707.53293016001 2025-12-29,19:26:42.000,363,11117986,-795,0,1767036401,15049.139121159991,118.19480658000248,50707.58882712 2025-12-29,19:26:43.000,363,11118021,-795,0,1767036402,15049.172802709996,118.19480658000248,50707.53991728 2025-12-29,19:26:44.000,363,11117989,-795,0,1767036403,15049.159330089991,118.22300309999991,50707.56786576 2025-12-29,19:26:45.000,363,11118025,-795,0,1767036404,15049.199747949991,118.23710135999863,50707.55389152001 2025-12-29,19:26:46.000,363,11118025,-795,0,1767036405,15049.240165809992,118.25824875000399,50707.55389152001 2025-12-29,19:26:47.000,363,11117993,-795,0,1767036406,15049.280583669992,118.2723470100027,50707.609788480004 2025-12-29,19:26:48.000,363,11118005,-795,0,1767036407,15049.327737840002,118.32874005000485,50707.560878640004 2025-12-29,19:26:49.000,363,11117983,-795,0,1767036408,15049.395100939997,118.32874005000485,50707.581840000006 2025-12-29,19:26:50.000,363,11117971,-795,0,1767036409,15049.482672969993,118.36398570000165,50707.55389152001 2025-12-29,19:26:51.000,363,11117988,-795,0,1767036410,15049.536563449998,118.39218221999909,50707.57485288001 2025-12-29,19:26:52.000,363,11117970,-795,0,1767036411,15049.556772379998,118.4203787400038,50707.511968800005 2025-12-29,19:26:53.000,363,11118006,-795,0,1767036412,15049.651080719988,118.47677177999867,50707.52594304 2025-12-29,19:26:54.000,363,11117980,-795,0,1767036413,15049.745389059994,118.51201743000274,50707.511968800005 2025-12-29,19:26:55.000,363,11118050,-795,0,1767036414,15049.745389059994,118.51201743000274,50707.581840000006 2025-12-29,19:26:56.000,363,11117996,-795,0,1767036415,15049.752125369989,118.50496830000338,50707.5469044 2025-12-29,19:26:57.000,363,11117981,-795,0,1767036416,15049.772334299989,118.50496830000338,50707.49100744 2025-12-29,19:26:58.000,363,11117990,-795,0,1767036417,15049.765597989994,118.49791917000402,50707.560878640004 2025-12-29,19:26:59.000,363,11118014,-795,0,1767036418,15049.711707509989,118.5190665600021,50707.57485288001 2025-12-29,19:27:00.000,363,11117977,-795,0,1767036419,15049.704971199993,118.54021395000018,50707.58882712 2025-12-29,19:27:01.000,363,11118000,-795,0,1767036420,15049.657817029998,118.51201743000274,50707.48402032001 2025-12-29,19:27:02.000,363,11117973,-795,0,1767036421,15049.637608099998,118.46267351999995,50707.49100744 2025-12-29,19:27:03.000,363,11117997,-795,0,1767036422,15049.590453929988,118.48382090999803,50707.560878640004 2025-12-29,19:27:04.000,363,11117995,-795,0,1767036423,15049.516354519998,118.4062804799978,50707.53293016001 2025-12-29,19:27:05.000,363,11117996,-795,0,1767036424,15049.448991420002,118.4203787400038,50707.52594304 2025-12-29,19:27:06.000,363,11117967,-795,0,1767036425,15049.354683079997,118.39923134999844,50707.5469044 2025-12-29,19:27:07.000,363,11117949,-795,0,1767036426,15049.321001529992,118.4062804799978,50707.62376272001 2025-12-29,19:27:08.000,363,11117982,-795,0,1767036427,15049.172802709996,118.4556243900006,50707.63773696 2025-12-29,19:27:09.000,363,11117963,-795,0,1767036428,15049.06502175,118.4203787400038,50707.50498168001 2025-12-29,19:27:10.000,363,11117990,-795,0,1767036429,15048.98418603,118.47677177999867,50707.56786576 2025-12-29,19:27:11.000,363,11117975,-795,0,1767036430,15048.910086619995,118.48382090999803,50707.581840000006 2025-12-29,19:27:12.000,363,11118013,-795,0,1767036431,15048.829250899995,118.50496830000338,50707.64472408 2025-12-29,19:27:13.000,363,11117983,-795,0,1767036432,15048.748415179994,118.53316482000082,50707.67267256001 2025-12-29,19:27:14.000,363,11117967,-795,0,1767036433,15048.74167887,118.56841047000489,50707.76350512 2025-12-29,19:27:15.000,363,11117995,-715,0,1767036434,15048.63389790999,118.62480350999977,50707.73555664 2025-12-29,19:27:16.000,363,11117999,-795,0,1767036435,15048.63389790999,118.63890176999848,50707.72158240001 2025-12-29,19:27:17.000,363,11118010,-795,0,1767036436,15048.559798499999,118.68119655000191,50707.728569520004 2025-12-29,19:27:18.000,363,11117977,-795,0,1767036437,15048.566534809994,118.70234393999999,50707.749530880006 2025-12-29,19:27:19.000,363,11118005,-795,0,1767036438,15048.600216359999,118.73758959000406,50707.73555664 2025-12-29,19:27:20.000,363,11117977,-795,0,1767036439,15048.559798499999,118.78693349999958,50707.76350512 2025-12-29,19:27:21.000,363,11118026,-795,0,1767036440,15048.478962779998,118.77988437000022,50707.6866468 2025-12-29,19:27:22.000,363,11118013,-795,0,1767036441,15048.492435399989,118.82922828000301,50707.70062104001 2025-12-29,19:27:23.000,363,11117999,-795,0,1767036442,15048.478962779998,118.87152305999916,50707.71459528 2025-12-29,19:27:24.000,363,11118026,-795,0,1767036443,15048.458753849998,118.92791610000131,50707.8263892 2025-12-29,19:27:25.000,363,11118022,-795,0,1767036444,15048.418335989998,118.92086697000195,50707.87529904 2025-12-29,19:27:26.000,363,11118018,-795,0,1767036445,15048.398127059998,119.00545653000154,50707.87529904 2025-12-29,19:27:27.000,363,11117978,-795,0,1767036446,15048.398127059998,119.04070217999833,50707.76350512 2025-12-29,19:27:28.000,363,11117998,-795,0,1767036447,15048.357709199998,119.15348826000263,50707.8263892 2025-12-29,19:27:29.000,363,11118008,-795,0,1767036448,15048.357709199998,119.21693043000414,50707.88228616 2025-12-29,19:27:30.000,363,11117995,-795,0,1767036449,15048.290346100002,119.28742172999773,50707.87529904 2025-12-29,19:27:31.000,363,11117965,-795,0,1767036450,15048.229719310002,119.3579130299986,50707.87529904 2025-12-29,19:27:32.000,363,11118018,-795,0,1767036451,15048.162356209992,119.42135520000011,50707.87529904 2025-12-29,19:27:33.000,363,11118002,-795,0,1767036452,15048.101729419992,119.47774824000226,50707.91023464001 2025-12-29,19:27:34.000,363,11118023,-795,0,1767036453,15048.041102629992,119.5341412800044,50707.98010584 2025-12-29,19:27:35.000,363,11117988,-795,0,1767036454,15047.960266909991,119.55528867000248,50707.93818312001 2025-12-29,19:27:36.000,363,11118026,-795,0,1767036455,15047.86595857,119.57643606000056,50707.98010584 2025-12-29,19:27:37.000,363,11118000,-795,0,1767036456,15047.84574964,119.59758344999864,50707.93818312001 2025-12-29,19:27:38.000,363,11117967,-795,0,1767036457,15047.771650229995,119.57643606000056,50707.98010584 2025-12-29,19:27:39.000,363,11118034,-795,0,1767036458,15047.76491392,119.59758344999864,50707.98709296001 2025-12-29,19:27:40.000,363,11118025,-795,0,1767036459,15047.69755081999,119.59758344999864,50708.0010672 2025-12-29,19:27:41.000,363,11117982,-795,0,1767036460,15047.69755081999,119.52709214999777,50708.0010672 2025-12-29,19:27:42.000,363,11117991,-795,0,1767036461,15047.64366034,119.52004301999841,50707.98709296001 2025-12-29,19:27:43.000,363,11117985,-795,0,1767036462,15047.62345141,119.49889563000033,50708.02901568 2025-12-29,19:27:44.000,363,11117991,-795,0,1767036463,15047.59650616999,119.48479737000162,50708.00805432001 2025-12-29,19:27:45.000,363,11118027,-795,0,1767036464,15047.62345141,119.44250258999818,50708.05696416001 2025-12-29,19:27:46.000,363,11117985,-795,0,1767036465,15047.59650616999,119.43545345999883,50707.99408008 2025-12-29,19:27:47.000,363,11118043,-795,0,1767036466,15047.62345141,119.45660085000418,50708.03600280001 2025-12-29,19:27:48.000,363,11118025,-795,0,1767036467,15047.66386927,119.39315868000267,50707.931196 2025-12-29,19:27:49.000,363,11118020,-795,0,1767036468,15047.650396649995,119.34381476999988,50707.95914448001 2025-12-29,19:27:50.000,363,11118016,-795,0,1767036469,15047.731232369995,119.36496215999796,50707.93818312001 2025-12-29,19:27:51.000,363,11117993,-795,0,1767036470,15047.72449606,119.34381476999988,50707.88228616 2025-12-29,19:27:52.000,363,11118007,-795,0,1767036471,15047.71775974999,119.33676564000052,50707.91023464001 2025-12-29,19:27:53.000,363,11117975,-795,0,1767036472,15047.6840782,119.34381476999988,50707.88927328001 2025-12-29,19:27:54.000,363,11118019,-795,0,1767036473,15047.751441299995,119.34381476999988,50707.90324752 2025-12-29,19:27:55.000,363,11117993,-795,0,1767036474,15047.77838653999,119.3720112900046,50707.87529904 2025-12-29,19:27:56.000,363,11118008,-795,0,1767036475,15047.75817760999,119.35086389999924,50707.86831192001 2025-12-29,19:27:57.000,363,11117976,-795,0,1767036476,15047.72449606,119.37906042000395,50707.90324752 2025-12-29,19:27:58.000,363,11117989,-795,0,1767036477,15047.690814509995,119.38610955000331,50707.88228616 2025-12-29,19:27:59.000,363,11118038,-795,0,1767036478,15047.6840782,119.3720112900046,50707.81241496 2025-12-29,19:28:00.000,363,11117990,-795,0,1767036479,15047.609978789995,119.40725694000139,50707.92420888 2025-12-29,19:28:01.000,363,11118004,-795,0,1767036480,15047.51567044999,119.4706991100029,50707.87529904 2025-12-29,19:28:02.000,363,11118034,-795,0,1767036481,15047.45504365999,119.44955172000482,50707.87529904 2025-12-29,19:28:03.000,363,11118007,-795,0,1767036482,15047.380944249999,119.47774824000226,50707.896260400004 2025-12-29,19:28:04.000,363,11117997,-795,0,1767036483,15047.327053769994,119.49184650000097,50707.966131600006 2025-12-29,19:28:05.000,363,11118024,-795,0,1767036484,15047.232745429988,119.47774824000226,50707.93818312001 2025-12-29,19:28:06.000,363,11117982,-795,0,1767036485,15047.178854949998,119.49889563000033,50707.91023464001 2025-12-29,19:28:07.000,363,11117989,-795,0,1767036486,15047.118228159998,119.49889563000033,50707.88927328001 2025-12-29,19:28:08.000,363,11117966,-795,0,1767036487,15047.037392439997,119.46364998000354,50707.97311872 2025-12-29,19:28:09.000,363,11118019,-795,0,1767036488,15046.976765649997,119.43545345999883,50707.90324752 2025-12-29,19:28:10.000,363,11118000,-795,0,1767036489,15046.855512069997,119.44250258999818,50707.98709296001 2025-12-29,19:28:11.000,363,11118007,-795,0,1767036490,15046.815094209996,119.42135520000011,50707.97311872 2025-12-29,19:28:12.000,363,11118034,-795,0,1767036491,15046.754467419996,119.42135520000011,50707.945170240004 2025-12-29,19:28:13.000,363,11117997,-795,0,1767036492,15046.70731325,119.3720112900046,50707.966131600006 2025-12-29,19:28:14.000,363,11118009,-795,0,1767036493,15046.70731325,119.33676564000052,50707.99408008 2025-12-29,19:28:15.000,363,11117958,-795,0,1767036494,15046.714049559996,119.28037259999837,50707.91023464001 2025-12-29,19:28:16.000,363,11117944,-795,0,1767036495,15046.734258489996,119.20283216999815,50707.90324752 2025-12-29,19:28:17.000,363,11117976,-795,0,1767036496,15046.754467419996,119.13234087000455,50707.86831192001 2025-12-29,19:28:18.000,363,11117974,-795,0,1767036497,15046.801621589992,119.0759478300024,50707.88228616 2025-12-29,19:28:19.000,363,11117968,-795,0,1767036498,15046.889193620002,119.00545653000154,50707.84036344001 2025-12-29,19:28:20.000,363,11117975,-795,0,1767036499,15046.990238270002,118.9772600100041,50707.798440720006 2025-12-29,19:28:21.000,363,11117983,-795,0,1767036500,15047.091282920002,118.93496523000067,50707.74254376001 2025-12-29,19:28:22.000,363,11118030,-795,0,1767036501,15047.199063879998,118.8644739299998,50707.73555664 2025-12-29,19:28:23.000,363,11117992,-795,0,1767036502,15047.320317459998,118.82922828000301,50707.70062104001 2025-12-29,19:28:24.000,363,11117985,-795,0,1767036503,15047.45504365999,118.8010317599983,50707.69363392 2025-12-29,19:28:25.000,363,11117980,-795,0,1767036504,15047.58303355,118.77283524000086,50707.63773696 2025-12-29,19:28:26.000,363,11117919,-795,0,1767036505,15047.690814509995,118.77988437000022,50707.581840000006 2025-12-29,19:28:27.000,363,11117965,-795,0,1767036506,15047.84574964,118.82922828000301,50707.59581424 2025-12-29,19:28:28.000,363,11117983,-795,0,1767036507,15047.899640119991,118.82217915000365,50707.52594304 2025-12-29,19:28:29.000,363,11117972,-795,0,1767036508,15047.953530599996,118.90676871000323,50707.49799456 2025-12-29,19:28:30.000,363,11117989,-795,0,1767036509,15048.054575249997,118.94201436000003,50707.4770332 2025-12-29,19:28:31.000,363,11117948,-795,0,1767036510,15048.074784179997,119.09709522000048,50707.4770332 2025-12-29,19:28:32.000,363,11117996,-795,0,1767036511,15048.135410969997,119.20283216999815,50707.47004608 2025-12-29,19:28:33.000,363,11117999,-795,0,1767036512,15048.142147279992,119.3226673800018,50707.45607184001 2025-12-29,19:28:34.000,363,11118012,-795,0,1767036513,15048.196037759997,119.4706991100029,50707.52594304 2025-12-29,19:28:35.000,363,11117933,-795,0,1767036514,15048.209510380002,119.61873084000399,50707.45607184001 2025-12-29,19:28:36.000,363,11117991,-795,0,1767036515,15048.169092520002,119.73151692000101,50707.442097600004 2025-12-29,19:28:37.000,363,11118007,-795,0,1767036516,15048.182565139992,119.88659778000147,50707.45607184001 2025-12-29,19:28:38.000,363,11117978,-795,0,1767036517,15048.175828829997,120.02053125000384,50707.393187760004 2025-12-29,19:28:39.000,363,11117968,-795,0,1767036518,15048.162356209992,120.11216994000279,50707.37921352 2025-12-29,19:28:40.000,363,11117998,-795,0,1767036519,15048.196037759997,120.26020167000388,50707.414149120006 2025-12-29,19:28:41.000,363,11117942,-795,0,1767036520,15048.189301450002,120.3377421000041,50707.33030368 2025-12-29,19:28:42.000,363,11117978,-795,0,1767036521,15048.202774069992,120.38708600999962,50707.36523928001 2025-12-29,19:28:43.000,363,11117969,-795,0,1767036522,15048.236455619997,120.40118426999834,50707.42113624 2025-12-29,19:28:44.000,363,11117959,-795,0,1767036523,15048.276873479997,120.44347905000177,50707.42113624 2025-12-29,19:28:45.000,363,11117941,-795,0,1767036524,15048.270137170002,120.4082333999977,50707.40716200001 2025-12-29,19:28:46.000,363,11117970,-795,0,1767036525,15048.324027649993,120.38708600999962,50707.414149120006 2025-12-29,19:28:47.000,363,11117995,-795,0,1767036526,15048.324027649993,120.3377421000041,50707.40716200001 2025-12-29,19:28:48.000,363,11118005,-795,0,1767036527,15048.391390749988,120.3377421000041,50707.44908472 2025-12-29,19:28:49.000,363,11117945,-795,0,1767036528,15048.391390749988,120.32364383999811,50707.37921352 2025-12-29,19:28:50.000,363,11117932,-795,0,1767036529,15048.458753849998,120.2742999300026,50707.36523928001 2025-12-29,19:28:51.000,363,11117965,-795,0,1767036530,15048.526116949994,120.2742999300026,50707.45607184001 2025-12-29,19:28:52.000,363,11118017,-795,0,1767036531,15048.566534809994,120.23200514999917,50707.42113624 2025-12-29,19:28:53.000,363,11117977,-795,0,1767036532,15048.627161599994,120.18971037000301,50707.40716200001 2025-12-29,19:28:54.000,363,11117972,-795,0,1767036533,15048.681052079999,120.18266124000365,50707.44908472 2025-12-29,19:28:55.000,363,11117937,-795,0,1767036534,15048.681052079999,120.16856297999766,50707.40716200001 2025-12-29,19:28:56.000,363,11117974,-795,0,1767036535,15048.728206249994,120.21085776000109,50707.45607184001 2025-12-29,19:28:57.000,363,11117958,-795,0,1767036536,15048.78209673,120.18266124000365,50707.42812336 2025-12-29,19:28:58.000,363,11117982,-795,0,1767036537,15048.80230566,120.19675950000237,50707.511968800005 2025-12-29,19:28:59.000,363,11117982,-795,0,1767036538,15048.90335031,120.22495601999981,50707.393187760004 2025-12-29,19:29:00.000,363,11117945,-795,0,1767036539,15048.869668759995,120.21790689000045,50707.42812336 2025-12-29,19:29:01.000,363,11117997,-795,0,1767036540,15048.82251459,120.23200514999917,50707.42113624 2025-12-29,19:29:02.000,363,11117973,-795,0,1767036541,15048.82251459,120.20380863000173,50707.45607184001 2025-12-29,19:29:03.000,363,11118000,-795,0,1767036542,15048.84272352,120.21085776000109,50707.56786576 2025-12-29,19:29:04.000,363,11117983,-795,0,1767036543,15048.829250899995,120.21085776000109,50707.51895592 2025-12-29,19:29:05.000,363,11118018,-795,0,1767036544,15048.75515148999,120.20380863000173,50707.52594304 2025-12-29,19:29:06.000,363,11117955,-795,0,1767036545,15048.74167887,120.20380863000173,50707.62376272001 2025-12-29,19:29:07.000,363,11117998,-795,0,1767036546,15048.707997319994,120.15446471999894,50707.581840000006 2025-12-29,19:29:08.000,363,11117971,-795,0,1767036547,15048.660843149999,120.15446471999894,50707.630749840006 2025-12-29,19:29:09.000,363,11117981,-795,0,1767036548,15048.627161599994,120.1262682000015,50707.65869832 2025-12-29,19:29:10.000,363,11117987,-795,0,1767036549,15048.620425289999,120.10512081000343,50707.65171120001 2025-12-29,19:29:11.000,363,11117952,-795,0,1767036550,15048.580007429999,120.05577690000064,50707.70760816 2025-12-29,19:29:12.000,363,11117952,-795,0,1767036551,15048.553062189989,120.0275803800032,50707.69363392 2025-12-29,19:29:13.000,363,11117997,-795,0,1767036552,15048.505908019994,119.97823647000041,50707.74254376001 2025-12-29,19:29:14.000,363,11118019,-795,0,1767036553,15048.492435399989,119.92184342999826,50707.76350512 2025-12-29,19:29:15.000,363,11118032,-795,0,1767036554,15048.458753849998,119.84430299999804,50707.756518 2025-12-29,19:29:16.000,363,11117998,-795,0,1767036555,15048.418335989998,119.76676256999781,50707.84036344001 2025-12-29,19:29:17.000,363,11118021,-795,0,1767036556,15048.391390749988,119.67512387999886,50707.798440720006 2025-12-29,19:29:18.000,363,11117962,-795,0,1767036557,15048.337500269998,119.62577997000335,50707.88228616 2025-12-29,19:29:19.000,363,11117940,-795,0,1767036558,15048.350972889988,119.47774824000226,50707.85433768 2025-12-29,19:29:20.000,363,11117990,-795,0,1767036559,15048.310555030002,119.37906042000395,50707.86831192001 2025-12-29,19:29:21.000,363,11117981,-795,0,1767036560,15048.283609789993,119.2592252100003,50707.85433768 2025-12-29,19:29:22.000,363,11117982,-795,0,1767036561,15048.236455619997,119.11824260999856,50707.749530880006 2025-12-29,19:29:23.000,363,11117927,-795,0,1767036562,15048.216246689997,118.99135827000282,50707.81241496 2025-12-29,19:29:24.000,363,11118021,-795,0,1767036563,15048.148883590002,118.81513002000429,50707.728569520004 2025-12-29,19:29:25.000,363,11117952,-795,0,1767036564,15048.020893699992,118.69529481000063,50707.71459528 2025-12-29,19:29:26.000,363,11117973,-795,0,1767036565,15047.960266909991,118.5190665600021,50707.77049224001 2025-12-29,19:29:27.000,363,11117992,-795,0,1767036566,15047.84574964,118.39218221999909,50707.77049224001 2025-12-29,19:29:28.000,363,11117967,-795,0,1767036567,15047.73796867999,118.32169091999822,50707.79145360001 2025-12-29,19:29:29.000,363,11117999,-795,0,1767036568,15047.609978789995,118.23710135999863,50707.79145360001 2025-12-29,19:29:30.000,363,11117933,-795,0,1767036569,15047.468516279994,118.16661005999777,50707.81940208001 2025-12-29,19:29:31.000,363,11117999,-795,0,1767036570,15047.347262699994,118.14546266999969,50707.8613248 2025-12-29,19:29:32.000,363,11118006,-795,0,1767036571,15047.131700779988,118.12431528000161,50707.931196 2025-12-29,19:29:33.000,363,11117974,-795,0,1767036572,15047.044128749993,118.13136441000097,50707.93818312001 2025-12-29,19:29:34.000,363,11117942,-795,0,1767036573,15046.902666239992,118.20185571000184,50708.0010672 2025-12-29,19:29:35.000,363,11117941,-795,0,1767036574,15046.781412659991,118.32874005000485,50708.015041440005 2025-12-29,19:29:36.000,363,11117986,-795,0,1767036575,15046.61974121999,118.42742787000316,50708.084912640006 2025-12-29,19:29:37.000,363,11117973,-795,0,1767036576,15046.46480609,118.57545960000425,50708.084912640006 2025-12-29,19:29:38.000,363,11118004,-755,0,1767036577,15046.35702512999,118.72349132999807,50708.112861120004 2025-12-29,19:29:39.000,363,11118002,-795,0,1767036578,15046.26271679,118.89971958000388,50708.1408096 2025-12-29,19:29:40.000,363,11117989,-795,0,1767036579,15046.208826309994,119.05480044000433,50708.24561640001 2025-12-29,19:29:41.000,363,11117967,-795,0,1767036580,15046.127990589994,119.24512695000158,50708.22465504001 2025-12-29,19:29:42.000,363,11117996,-795,0,1767036581,15046.060627489998,119.40020781000203,50708.20369368001 2025-12-29,19:29:43.000,363,11117933,-795,0,1767036582,15046.060627489998,119.5693869300012,50708.25959064 2025-12-29,19:29:44.000,363,11117989,-795,0,1767036583,15045.959582839998,119.70332040000358,50708.16875808 2025-12-29,19:29:45.000,363,11117974,-795,0,1767036584,15045.865274499993,119.8161064800006,50708.07792552001 2025-12-29,19:29:46.000,363,11118015,-795,0,1767036585,15045.905692359993,119.97823647000041,50708.04298992 2025-12-29,19:29:47.000,363,11117997,-795,0,1767036586,15045.872010810002,120.09807168000407,50708.04298992 2025-12-29,19:29:48.000,363,11117987,-795,0,1767036587,15045.932637599988,120.21790689000045,50708.0709384 2025-12-29,19:29:49.000,363,11117967,-795,0,1767036588,15045.919164979998,120.28839819000132,50707.99408008 2025-12-29,19:29:50.000,363,11117980,-795,0,1767036589,15045.946110219993,120.34479123000347,50708.04298992 2025-12-29,19:29:51.000,363,11117976,-795,0,1767036590,15045.946110219993,120.38003688000026,50707.86831192001 2025-12-29,19:29:52.000,363,11118026,-795,0,1767036591,15045.959582839998,120.3729877500009,50707.931196 2025-12-29,19:29:53.000,363,11117998,-795,0,1767036592,15045.959582839998,120.38003688000026,50707.86831192001 2025-12-29,19:29:54.000,363,11117980,-795,0,1767036593,15045.973055459988,120.36593862000154,50707.931196 2025-12-29,19:29:55.000,363,11117976,-795,0,1767036594,15046.000000699998,120.34479123000347,50707.88927328001 2025-12-29,19:29:56.000,363,11117955,-795,0,1767036595,15046.040418559998,120.3377421000041,50707.8613248 2025-12-29,19:29:57.000,363,11117983,-795,0,1767036596,15046.080836419998,120.28839819000132,50707.92420888 2025-12-29,19:29:58.000,363,11117984,-795,0,1767036597,15046.094309039989,120.19675950000237,50707.87529904 2025-12-29,19:29:59.000,363,11117970,-795,0,1767036598,15046.148199519994,120.18971037000301,50707.93818312001 2025-12-29,19:30:00.000,363,11118003,-795,0,1767036599,15046.148199519994,120.11921907000215,50707.93818312001 2025-12-29,19:30:01.000,363,11118047,-795,0,1767036600,15046.19535368999,120.06282603,50707.896260400004 2025-12-29,19:30:02.000,363,11117975,-795,0,1767036601,15046.23577154999,119.97823647000041,50707.945170240004 2025-12-29,19:30:03.000,363,11117983,-795,0,1767036602,15046.25598047999,119.94299082000362,50707.966131600006 2025-12-29,19:30:04.000,363,11118005,-795,0,1767036603,15046.309870959994,119.8795486500021,50707.93818312001 2025-12-29,19:30:05.000,363,11118005,-795,0,1767036604,15046.27618940999,119.78790996000316,50707.90324752 2025-12-29,19:30:06.000,363,11118002,-795,0,1767036605,15046.32334358,119.7808608300038,50707.896260400004 2025-12-29,19:30:07.000,363,11117967,-795,0,1767036606,15046.32334358,119.7174186600023,50707.945170240004 2025-12-29,19:30:08.000,363,11117977,-795,0,1767036607,15046.33681619999,119.68217300999822,50707.90324752 2025-12-29,19:30:09.000,363,11117998,-795,0,1767036608,15046.31660726999,119.62577997000335,50707.8613248 2025-12-29,19:30:10.000,363,11117985,-795,0,1767036609,15046.35702512999,119.61168171000463,50707.84036344001 2025-12-29,19:30:11.000,363,11118003,-795,0,1767036610,15046.370497749995,119.5693869300012,50707.85433768 2025-12-29,19:30:12.000,363,11117989,-795,0,1767036611,15046.33681619999,119.54119041000376,50707.88228616 2025-12-29,19:30:13.000,363,11118015,-795,0,1767036612,15046.370497749995,119.46364998000354,50707.81241496 2025-12-29,19:30:14.000,363,11117991,-795,0,1767036613,15046.390706679995,119.41430607000075,50707.81940208001 2025-12-29,19:30:15.000,363,11118009,-795,0,1767036614,15046.410915609995,119.36496215999796,50707.8263892 2025-12-29,19:30:16.000,363,11117990,-795,0,1767036615,15046.42438823,119.34381476999988,50707.84036344001 2025-12-29,19:30:17.000,363,11117990,-795,0,1767036616,15046.43786084999,119.30151999000373,50707.8263892 2025-12-29,19:30:18.000,363,11117951,-795,0,1767036617,15046.47827870999,119.28037259999837,50707.86831192001 2025-12-29,19:30:19.000,363,11117967,-795,0,1767036618,15046.49848763999,119.28742172999773,50707.8263892 2025-12-29,19:30:20.000,363,11117995,-795,0,1767036619,15046.592795979996,119.26627433999965,50707.798440720006 2025-12-29,19:30:21.000,363,11118001,-795,0,1767036620,15046.680368009991,119.25217608000094,50707.72158240001 2025-12-29,19:30:22.000,363,11117985,-795,0,1767036621,15046.714049559996,119.25217608000094,50707.6866468 2025-12-29,19:30:23.000,363,11117975,-755,0,1767036622,15046.808357900001,119.23807782000222,50707.64472408 2025-12-29,19:30:24.000,363,11117983,-795,0,1767036623,15046.889193620002,119.20283216999815,50707.609788480004 2025-12-29,19:30:25.000,363,11117982,-795,0,1767036624,15047.030656130002,119.16053739000199,50707.56786576 2025-12-29,19:30:26.000,363,11117974,-795,0,1767036625,15047.165382329993,119.11824260999856,50707.60280136001 2025-12-29,19:30:27.000,363,11117945,-795,0,1767036626,15047.246218049993,119.08299696000176,50707.48402032001 2025-12-29,19:30:28.000,363,11117948,-795,0,1767036627,15047.441571039999,119.01955479000026,50707.45607184001 2025-12-29,19:30:29.000,363,11117997,-795,0,1767036628,15047.55608830999,118.97021088000474,50707.3722264 2025-12-29,19:30:30.000,363,11117969,-795,0,1767036629,15047.630187719995,118.87152305999916,50707.36523928001 2025-12-29,19:30:31.000,363,11118000,-795,0,1767036630,15047.72449606,118.79398262999894,50707.3023552 2025-12-29,19:30:32.000,363,11118014,-795,0,1767036631,15047.852485949996,118.70939306999935,50707.28139384 2025-12-29,19:30:33.000,363,11118000,-795,0,1767036632,15047.967003220001,118.70234393999999,50707.26043248 2025-12-29,19:30:34.000,363,11117992,-795,0,1767036633,15048.088256800002,118.62480350999977,50707.295368080006 2025-12-29,19:30:35.000,363,11117981,-795,0,1767036634,15048.169092520002,118.58250873000361,50707.33729080001 2025-12-29,19:30:36.000,363,11117996,-795,0,1767036635,15048.222982999992,118.54021395000018,50707.28139384 2025-12-29,19:30:37.000,363,11118009,-795,0,1767036636,15048.256664549997,118.54021395000018,50707.232484 2025-12-29,19:30:38.000,363,11117994,-795,0,1767036637,15048.276873479997,118.51201743000274,50707.26043248 2025-12-29,19:30:39.000,363,11117984,-795,0,1767036638,15048.324027649993,118.53316482000082,50707.21152264 2025-12-29,19:30:40.000,363,11118001,-795,0,1767036639,15048.317291339998,118.54021395000018,50707.19754840001 2025-12-29,19:30:41.000,363,11117975,-795,0,1767036640,15048.317291339998,118.54726307999954,50707.176587040005 2025-12-29,19:30:42.000,363,11117975,-795,0,1767036641,15048.350972889988,118.58955786000297,50707.21152264 2025-12-29,19:30:43.000,363,11118018,-795,0,1767036642,15048.350972889988,118.66004916000384,50707.1626128 2025-12-29,19:30:44.000,363,11118017,-795,0,1767036643,15048.357709199998,118.68824568000127,50707.19056128 2025-12-29,19:30:45.000,363,11117956,-795,0,1767036644,15048.310555030002,118.77283524000086,50707.225496880004 2025-12-29,19:30:46.000,363,11117983,-795,0,1767036645,15048.344236579993,118.8010317599983,50707.1626128 2025-12-29,19:30:47.000,363,11117959,-795,0,1767036646,15048.371181819988,118.85742480000044,50707.18357416 2025-12-29,19:30:48.000,363,11117979,-795,0,1767036647,15048.371181819988,118.92791610000131,50707.274406720004 2025-12-29,19:30:49.000,363,11118013,-795,0,1767036648,15048.404863369993,118.94201436000003,50707.21850976001 2025-12-29,19:30:50.000,363,11117982,-795,0,1767036649,15048.404863369993,118.9772600100041,50707.246458240006 2025-12-29,19:30:51.000,363,11117949,-795,0,1767036650,15048.425072299993,118.99135827000282,50707.18357416 2025-12-29,19:30:52.000,363,11117940,-795,0,1767036651,15048.431808609988,119.00545653000154,50707.232484 2025-12-29,19:30:53.000,363,11117969,-795,0,1767036652,15048.425072299993,118.99135827000282,50707.26741960001 2025-12-29,19:30:54.000,363,11117942,-795,0,1767036653,15048.391390749988,118.94906348999939,50707.274406720004 2025-12-29,19:30:55.000,363,11118027,-795,0,1767036654,15048.404863369993,118.92086697000195,50707.28139384 2025-12-29,19:30:56.000,363,11117955,-795,0,1767036655,15048.377918129998,118.8644739299998,50707.38620064001 2025-12-29,19:30:57.000,363,11117960,-795,0,1767036656,15048.344236579993,118.80808088999765,50707.33729080001 2025-12-29,19:30:58.000,363,11117982,-795,0,1767036657,15048.350972889988,118.7657861100015,50707.40017488 2025-12-29,19:30:59.000,363,11117981,-795,0,1767036658,15048.337500269998,118.70939306999935,50707.40716200001 2025-12-29,19:31:00.000,363,11117954,-795,0,1767036659,15048.297082409998,118.63890176999848,50707.414149120006 2025-12-29,19:31:01.000,363,11117981,-795,0,1767036660,15048.216246689997,118.60365612000169,50707.50498168001 2025-12-29,19:31:02.000,363,11117960,-795,0,1767036661,15048.175828829997,118.60365612000169,50707.53293016001 2025-12-29,19:31:03.000,363,11117994,-795,0,1767036662,15048.128674660002,118.59660699000233,50707.49100744 2025-12-29,19:31:04.000,363,11117994,-795,0,1767036663,15048.068047870001,118.56841047000489,50707.53293016001 2025-12-29,19:31:05.000,363,11118001,-795,0,1767036664,15048.000684769991,118.54726307999954,50707.560878640004 2025-12-29,19:31:06.000,363,11117954,-795,0,1767036665,15048.014157389996,118.53316482000082,50707.581840000006 2025-12-29,19:31:07.000,363,11118008,-795,0,1767036666,15048.014157389996,118.56841047000489,50707.59581424 2025-12-29,19:31:08.000,363,11118044,-795,0,1767036667,15048.014157389996,118.59660699000233,50707.64472408 2025-12-29,19:31:09.000,363,11118032,-795,0,1767036668,15047.960266909991,118.62480350999977,50707.65171120001 2025-12-29,19:31:10.000,363,11118019,-795,0,1767036669,15047.993948459996,118.65300003000448,50707.679659680005 2025-12-29,19:31:11.000,363,11118016,-795,0,1767036670,15047.967003220001,118.7305404600047,50707.65869832 2025-12-29,19:31:12.000,363,11117977,-715,0,1767036671,15047.967003220001,118.72349132999807,50707.72158240001 2025-12-29,19:31:13.000,363,11117985,-795,0,1767036672,15047.940057979991,118.77988437000022,50707.70760816 2025-12-29,19:31:14.000,363,11117979,-795,0,1767036673,15047.899640119991,118.79398262999894,50707.777479360004 2025-12-29,19:31:15.000,363,11117971,-795,0,1767036674,15047.90637643,118.87857218999852,50707.749530880006 2025-12-29,19:31:16.000,363,11118006,-795,0,1767036675,15047.899640119991,118.9138178400026,50707.81940208001 2025-12-29,19:31:17.000,363,11117986,-675,0,1767036676,15047.832277019996,118.9138178400026,50707.847350560005 2025-12-29,19:31:18.000,363,11117975,-795,0,1767036677,15047.731232369995,118.95611261999875,50707.86831192001 2025-12-29,19:31:19.000,363,11117957,-795,0,1767036678,15047.670605579995,118.97021088000474,50707.87529904 2025-12-29,19:31:20.000,363,11117982,-595,0,1767036679,15047.569560929995,118.99840740000218,50707.85433768 2025-12-29,19:31:21.000,363,11117997,-795,0,1767036680,15047.421362109999,118.99840740000218,50707.86831192001 2025-12-29,19:31:22.000,363,11117975,-795,0,1767036681,15047.246218049993,118.99135827000282,50707.88228616 2025-12-29,19:31:23.000,363,11117970,-795,0,1767036682,15047.185591259993,119.08299696000176,50707.95914448001 2025-12-29,19:31:24.000,363,11118002,-795,0,1767036683,15047.071073990002,119.1111934799992,50707.95215736 2025-12-29,19:31:25.000,363,11118012,-795,0,1767036684,15046.929611480002,119.15348826000263,50707.896260400004 2025-12-29,19:31:26.000,363,11117985,-795,0,1767036685,15046.781412659991,119.16053739000199,50707.86831192001 2025-12-29,19:31:27.000,363,11118006,-795,0,1767036686,15046.66689539,119.20283216999815,50707.99408008 2025-12-29,19:31:28.000,363,11117996,-795,0,1767036687,15046.57932335999,119.28742172999773,50708.00805432001 2025-12-29,19:31:29.000,363,11118004,-795,0,1767036688,15046.46480609,119.36496215999796,50708.015041440005 2025-12-29,19:31:30.000,363,11118008,-795,0,1767036689,15046.370497749995,119.40020781000203,50708.112861120004 2025-12-29,19:31:31.000,363,11117987,-795,0,1767036690,15046.25598047999,119.49184650000097,50708.084912640006 2025-12-29,19:31:32.000,363,11117988,-795,0,1767036691,15046.148199519994,119.5341412800044,50708.07792552001 2025-12-29,19:31:33.000,363,11117986,-795,0,1767036692,15046.087572729994,119.59053431999928,50708.07792552001 2025-12-29,19:31:34.000,363,11117980,-795,0,1767036693,15046.040418559998,119.69627127000422,50708.182732320005 2025-12-29,19:31:35.000,363,11117972,-795,0,1767036694,15045.925901289993,119.76676256999781,50708.182732320005 2025-12-29,19:31:36.000,363,11117970,-795,0,1767036695,15045.831592950002,119.80905735000124,50708.11984824 2025-12-29,19:31:37.000,363,11117961,-795,0,1767036696,15045.831592950002,119.85840126000403,50708.1408096 2025-12-29,19:31:38.000,363,11118000,-795,0,1767036697,15045.811384020002,119.92184342999826,50708.2106808 2025-12-29,19:31:39.000,363,11117963,-795,0,1767036698,15045.804647709992,119.97118734000105,50708.16875808 2025-12-29,19:31:40.000,363,11118004,-795,0,1767036699,15045.750757230002,120.03462951000256,50708.133822480006 2025-12-29,19:31:41.000,363,11117985,-795,0,1767036700,15045.818120329997,120.05577690000064,50708.133822480006 2025-12-29,19:31:42.000,363,11118009,-795,0,1767036701,15045.824856639993,120.09807168000407,50708.063951280004 2025-12-29,19:31:43.000,363,11117961,-795,0,1767036702,15045.865274499993,120.1262682000015,50708.07792552001 2025-12-29,19:31:44.000,363,11117998,-795,0,1767036703,15045.898956049998,120.16856297999766,50708.09888688 2025-12-29,19:31:45.000,363,11117995,-795,0,1767036704,15045.898956049998,120.13331733000086,50708.07792552001 2025-12-29,19:31:46.000,363,11118020,-795,0,1767036705,15045.912428670003,120.21790689000045,50707.98709296001 2025-12-29,19:31:47.000,363,11118019,-795,0,1767036706,15045.912428670003,120.1615138499983,50707.99408008 2025-12-29,19:31:48.000,363,11117967,-795,0,1767036707,15045.885483429993,120.18971037000301,50707.966131600006 2025-12-29,19:31:49.000,363,11117986,-795,0,1767036708,15045.892219740002,120.15446471999894,50707.896260400004 2025-12-29,19:31:50.000,363,11117956,-795,0,1767036709,15045.831592950002,120.1262682000015,50707.90324752 2025-12-29,19:31:51.000,363,11117994,-795,0,1767036710,15045.831592950002,120.11216994000279,50707.90324752 2025-12-29,19:31:52.000,363,11117984,-795,0,1767036711,15045.723811989992,120.11216994000279,50707.81241496 2025-12-29,19:31:53.000,363,11117996,-795,0,1767036712,15045.717075679997,120.0275803800032,50707.86831192001 2025-12-29,19:31:54.000,363,11117944,-795,0,1767036713,15045.703603059992,120.02053125000384,50707.79145360001 2025-12-29,19:31:55.000,363,11117975,-795,0,1767036714,15045.683394129992,120.04872777000128,50707.86831192001 2025-12-29,19:31:56.000,363,11117988,-795,0,1767036715,15045.642976269992,120.01348212000448,50707.80542784 2025-12-29,19:31:57.000,363,11118011,-795,0,1767036716,15045.616031029997,120.01348212000448,50707.85433768 2025-12-29,19:31:58.000,363,11117979,-795,0,1767036717,15045.595822099996,120.04872777000128,50707.81940208001 2025-12-29,19:31:59.000,363,11117989,-795,0,1767036718,15045.541931619991,120.1262682000015,50707.756518 2025-12-29,19:32:00.000,363,11118029,-795,0,1767036719,15045.514986379996,120.20380863000173,50707.78446648 2025-12-29,19:32:01.000,363,11118056,-795,0,1767036720,15045.48804114,120.31659470999875,50707.77049224001 2025-12-29,19:32:02.000,363,11118004,-795,0,1767036721,15045.46783221,120.40118426999834,50707.76350512 2025-12-29,19:32:03.000,363,11117984,-795,0,1767036722,15045.541931619991,120.521019480002,50707.80542784 2025-12-29,19:32:04.000,363,11117964,-795,0,1767036723,15045.575613169996,120.61265817000094,50707.8613248 2025-12-29,19:32:05.000,363,11117998,-795,0,1767036724,15045.589085790001,120.7677390300014,50707.8263892 2025-12-29,19:32:06.000,363,11118057,-795,0,1767036725,15045.663185199992,120.88757423999778,50707.83337632 2025-12-29,19:32:07.000,363,11118016,-795,0,1767036726,15045.717075679997,120.94396727999992,50707.81241496 2025-12-29,19:32:08.000,363,11118005,-795,0,1767036727,15045.797911399997,121.05675336000422,50707.73555664 2025-12-29,19:32:09.000,363,11118000,-795,0,1767036728,15045.885483429993,121.14134292000381,50707.67267256001 2025-12-29,19:32:10.000,363,11118001,-795,0,1767036729,15045.973055459988,121.18363769999996,50707.6866468 2025-12-29,19:32:11.000,363,11117993,-795,0,1767036730,15046.107781659994,121.25412900000083,50707.53293016001 2025-12-29,19:32:12.000,363,11118015,-795,0,1767036731,15046.249244169994,121.26822725999955,50707.49100744 2025-12-29,19:32:13.000,363,11118016,-795,0,1767036732,15046.36376144,121.26117813000019,50707.42812336 2025-12-29,19:32:14.000,363,11117989,-795,0,1767036733,15046.511960259995,121.24707987000147,50707.45607184001 2025-12-29,19:32:15.000,363,11118004,-795,0,1767036734,15046.653422769996,121.18363769999996,50707.442097600004 2025-12-29,19:32:16.000,363,11118012,-795,0,1767036735,15046.801621589992,121.16249031000189,50707.44908472 2025-12-29,19:32:17.000,363,11118021,-795,0,1767036736,15046.970029340002,121.0779007500023,50707.40716200001 2025-12-29,19:32:18.000,363,11118000,-795,0,1767036737,15047.131700779988,121.02150771000015,50707.40017488 2025-12-29,19:32:19.000,363,11117990,-795,0,1767036738,15047.226009119993,120.97216380000464,50707.33030368 2025-12-29,19:32:20.000,363,11117991,-795,0,1767036739,15047.313581149989,120.89462337000441,50707.28838096001 2025-12-29,19:32:21.000,363,11117960,-795,0,1767036740,15047.387680559994,120.82413207000354,50707.26043248 2025-12-29,19:32:22.000,363,11118001,-795,0,1767036741,15047.428098419994,120.74659164000332,50707.33729080001 2025-12-29,19:32:23.000,363,11117987,-795,0,1767036742,15047.50219783,120.68314947000181,50707.38620064001 2025-12-29,19:32:24.000,363,11117961,-795,0,1767036743,15047.461779969999,120.61265817000094,50707.32331656 2025-12-29,19:32:25.000,363,11117975,-795,0,1767036744,15047.4819889,120.5844616500035,50707.3722264 2025-12-29,19:32:26.000,363,11117992,-795,0,1767036745,15047.488725209994,120.51397035000264,50707.414149120006 2025-12-29,19:32:27.000,363,11118041,-795,0,1767036746,15047.441571039999,120.50692122000328,50707.38620064001 2025-12-29,19:32:28.000,363,11117974,-795,0,1767036747,15047.340526389999,120.44347905000177,50707.43511048001 2025-12-29,19:32:29.000,363,11118011,-795,0,1767036748,15047.313581149989,120.42233166000369,50707.40716200001 2025-12-29,19:32:30.000,363,11117979,-795,0,1767036749,15047.273163289989,120.38708600999962,50707.42113624 2025-12-29,19:32:31.000,363,11118029,-795,0,1767036750,15047.232745429988,120.3729877500009,50707.442097600004 2025-12-29,19:32:32.000,363,11117981,-795,0,1767036751,15047.192327569988,120.3729877500009,50707.42113624 2025-12-29,19:32:33.000,363,11117993,-795,0,1767036752,15047.178854949998,120.30249645000004,50707.45607184001 2025-12-29,19:32:34.000,363,11117983,-795,0,1767036753,15047.151909709988,120.34479123000347,50707.393187760004 2025-12-29,19:32:35.000,363,11118002,-795,0,1767036754,15047.077810299998,120.31659470999875,50707.31632944001 2025-12-29,19:32:36.000,363,11117968,-795,0,1767036755,15046.990238270002,120.3095455799994,50707.33729080001 2025-12-29,19:32:37.000,363,11117969,-795,0,1767036756,15046.996974579997,120.2742999300026,50707.35126504 2025-12-29,19:32:38.000,363,11117936,-795,0,1767036757,15046.990238270002,120.30249645000004,50707.4770332 2025-12-29,19:32:39.000,363,11117983,-795,0,1767036758,15046.949820410002,120.25315254000452,50707.47004608 2025-12-29,19:32:40.000,363,11118001,-795,0,1767036759,15046.889193620002,120.3095455799994,50707.52594304 2025-12-29,19:32:41.000,363,11118021,-795,0,1767036760,15046.875720999997,120.3095455799994,50707.49799456 2025-12-29,19:32:42.000,363,11117956,-795,0,1767036761,15046.842039449992,120.33069297000475,50707.53293016001 2025-12-29,19:32:43.000,363,11117977,-795,0,1767036762,15046.774676349996,120.36593862000154,50707.51895592 2025-12-29,19:32:44.000,363,11118016,-795,0,1767036763,15046.761203729991,120.39413513999898,50707.44908472 2025-12-29,19:32:45.000,363,11117960,-795,0,1767036764,15046.734258489996,120.46462643999985,50707.4770332 2025-12-29,19:32:46.000,363,11117988,-795,0,1767036765,15046.66689539,120.45757731000049,50707.53293016001 2025-12-29,19:32:47.000,363,11118027,-795,0,1767036766,15046.66689539,120.45052818000113,50707.60280136001 2025-12-29,19:32:48.000,363,11117984,-795,0,1767036767,15046.592795979996,120.45052818000113,50707.58882712 2025-12-29,19:32:49.000,363,11117939,-795,0,1767036768,15046.572587049995,120.44347905000177,50707.6167756 2025-12-29,19:32:50.000,363,11117969,-795,0,1767036769,15046.56585074,120.44347905000177,50707.581840000006 2025-12-29,19:32:51.000,363,11118023,-795,0,1767036770,15046.572587049995,120.38708600999962,50707.63773696 2025-12-29,19:32:52.000,363,11118003,-795,0,1767036771,15046.511960259995,120.34479123000347,50707.62376272001 2025-12-29,19:32:53.000,363,11118019,-795,0,1767036772,15046.49848763999,120.26020167000388,50707.630749840006 2025-12-29,19:32:54.000,363,11117984,-795,0,1767036773,15046.47827870999,120.19675950000237,50707.63773696 2025-12-29,19:32:55.000,363,11117980,-795,0,1767036774,15046.49848763999,120.03462951000256,50707.679659680005 2025-12-29,19:32:56.000,363,11117977,-795,0,1767036775,15046.46480609,119.9147942999989,50707.67267256001 2025-12-29,19:32:57.000,363,11117985,-795,0,1767036776,15046.43786084999,119.77381170000444,50707.679659680005 2025-12-29,19:32:58.000,363,11118005,-795,0,1767036777,15046.44459716,119.63987823000207,50707.78446648 2025-12-29,19:32:59.000,363,11117949,-795,0,1767036778,15046.43786084999,119.49889563000033,50707.80542784 2025-12-29,19:33:00.000,363,11117937,-795,0,1767036779,15046.35702512999,119.35086389999924,50707.83337632 2025-12-29,19:33:01.000,363,11117953,-795,0,1767036780,15046.222298929999,119.2239795600035,50707.80542784 2025-12-29,19:33:02.000,363,11117959,-795,0,1767036781,15046.127990589994,119.1111934799992,50707.8613248 2025-12-29,19:33:03.000,363,11117930,-795,0,1767036782,15046.020209629998,119.00545653000154,50707.86831192001 2025-12-29,19:33:04.000,363,11118000,-795,0,1767036783,15045.912428670003,118.92791610000131,50707.896260400004 2025-12-29,19:33:05.000,363,11117977,-795,0,1767036784,15045.797911399997,118.90676871000323,50707.91023464001 2025-12-29,19:33:06.000,363,11117997,-795,0,1767036785,15045.669921510002,118.87857218999852,50707.896260400004 2025-12-29,19:33:07.000,363,11117972,-795,0,1767036786,15045.562140549991,118.82217915000365,50707.88228616 2025-12-29,19:33:08.000,363,11117966,-795,0,1767036787,15045.42741435,118.84332654000173,50707.87529904 2025-12-29,19:33:09.000,363,11117967,-795,0,1767036788,15045.292688149995,118.87152305999916,50707.931196 2025-12-29,19:33:10.000,363,11117947,-795,0,1767036789,15045.17817087999,118.89971958000388,50707.95215736 2025-12-29,19:33:11.000,363,11117944,-795,0,1767036790,15045.05691729999,118.94906348999939,50707.93818312001 2025-12-29,19:33:12.000,363,11117996,-795,0,1767036791,15044.915454789989,119.04070217999833,50707.945170240004 2025-12-29,19:33:13.000,363,11117970,-795,0,1767036792,15044.827882759993,119.11824260999856,50707.931196 2025-12-29,19:33:14.000,363,11117964,-795,0,1767036793,15044.760519659998,119.20988130000478,50707.945170240004 2025-12-29,19:33:15.000,363,11117948,-795,0,1767036794,15044.706629179993,119.31561825000244,50707.93818312001 2025-12-29,19:33:16.000,363,11117985,-795,0,1767036795,15044.646002389993,119.40725694000139,50707.91023464001 2025-12-29,19:33:17.000,363,11117985,-795,0,1767036796,15044.619057149997,119.52004301999841,50707.90324752 2025-12-29,19:33:18.000,363,11117926,-795,0,1767036797,15044.612320840002,119.56233780000184,50707.945170240004 2025-12-29,19:33:19.000,363,11117938,-795,0,1767036798,15044.666211319993,119.63282910000271,50707.91023464001 2025-12-29,19:33:20.000,363,11117921,-795,0,1767036799,15044.693156560003,119.71036953000294,50707.97311872 2025-12-29,19:33:21.000,363,11117974,-795,0,1767036800,15044.767255969993,119.74561517999973,50707.88228616 2025-12-29,19:33:22.000,363,11117968,-795,0,1767036801,15044.821146449998,119.79495909000252,50707.84036344001 2025-12-29,19:33:23.000,363,11118007,-795,0,1767036802,15044.868300619994,119.85135213000467,50707.88228616 2025-12-29,19:33:24.000,363,11117931,-795,0,1767036803,15044.99629050999,119.88659778000147,50707.90324752 2025-12-29,19:33:25.000,363,11117995,-795,0,1767036804,15045.023235749999,119.93594169000426,50707.8613248 2025-12-29,19:33:26.000,363,11117983,-795,0,1767036805,15045.10407147,119.97823647000041,50707.88927328001 2025-12-29,19:33:27.000,363,11117964,-795,0,1767036806,15045.16469826,120.02053125000384,50707.83337632 2025-12-29,19:33:28.000,363,11117990,-795,0,1767036807,15045.19837980999,120.0275803800032,50707.86831192001 2025-12-29,19:33:29.000,363,11117925,-795,0,1767036808,15045.19837980999,120.04872777000128,50707.87529904 2025-12-29,19:33:30.000,363,11117959,-795,0,1767036809,15045.24553398,120.04872777000128,50707.847350560005 2025-12-29,19:33:31.000,363,11117935,-795,0,1767036810,15045.21858873999,120.08397341999807,50707.84036344001 2025-12-29,19:33:32.000,363,11117967,-795,0,1767036811,15045.191643499995,120.11216994000279,50707.80542784 2025-12-29,19:33:33.000,363,11117989,-795,0,1767036812,15045.14448933,120.09102255000471,50707.79145360001 2025-12-29,19:33:34.000,363,11117946,-795,0,1767036813,15045.090598849994,120.06987515999936,50707.8263892 2025-12-29,19:33:35.000,363,11117994,-795,0,1767036814,15045.06365361,120.09102255000471,50707.76350512 2025-12-29,19:33:36.000,363,11117973,-795,0,1767036815,15045.01649943999,120.10512081000343,50707.80542784 2025-12-29,19:33:37.000,363,11117986,-795,0,1767036816,15044.982817889999,120.08397341999807,50707.777479360004 2025-12-29,19:33:38.000,363,11117979,-795,0,1767036817,15044.962608959999,120.05577690000064,50707.76350512 2025-12-29,19:33:39.000,363,11117937,-795,0,1767036818,15044.901982169999,120.04872777000128,50707.78446648 2025-12-29,19:33:40.000,363,11117947,-795,0,1767036819,15044.861564309998,120.02053125000384,50707.70062104001 2025-12-29,19:33:41.000,363,11117932,-795,0,1767036820,15044.854827999989,119.99233472999913,50707.76350512 2025-12-29,19:33:42.000,363,11117966,-795,0,1767036821,15044.868300619994,119.94299082000362,50707.81241496 2025-12-29,19:33:43.000,363,11118040,-795,0,1767036822,15044.881773239998,119.89364691000083,50707.79145360001 2025-12-29,19:33:44.000,363,11117983,-795,0,1767036823,15044.875036929989,119.86545039000339,50707.749530880006 2025-12-29,19:33:45.000,363,11117957,-795,0,1767036824,15044.935663719989,119.80200822000188,50707.77049224001 2025-12-29,19:33:46.000,363,11117990,-795,0,1767036825,15045.023235749999,119.75266430999909,50707.79145360001 2025-12-29,19:33:47.000,363,11117963,-795,0,1767036826,15045.10407147,119.6680747499995,50707.73555664 2025-12-29,19:33:48.000,363,11118013,-795,0,1767036827,15045.18490719,119.6680747499995,50707.65869832 2025-12-29,19:33:49.000,363,11117977,-795,0,1767036828,15045.26574291,119.58348518999992,50707.62376272001 2025-12-29,19:33:50.000,363,11117989,-795,0,1767036829,15045.40720542,119.52004301999841,50707.63773696 2025-12-29,19:33:51.000,363,11117920,-795,0,1767036830,15045.514986379996,119.49889563000033,50707.65869832 2025-12-29,19:33:52.000,363,11117959,-795,0,1767036831,15045.629503650001,119.45660085000418,50707.57485288001 2025-12-29,19:33:53.000,363,11117991,-795,0,1767036832,15045.696866749997,119.40725694000139,50707.50498168001 2025-12-29,19:33:54.000,363,11117959,-795,0,1767036833,15045.811384020002,119.40020781000203,50707.51895592 2025-12-29,19:33:55.000,363,11117958,-795,0,1767036834,15045.912428670003,119.31561825000244,50707.48402032001 2025-12-29,19:33:56.000,363,11117945,-795,0,1767036835,15046.013473319988,119.2592252100003,50707.44908472 2025-12-29,19:33:57.000,363,11117979,-795,0,1767036836,15046.074100109989,119.2239795600035,50707.48402032001 2025-12-29,19:33:58.000,363,11117959,-795,0,1767036837,15046.127990589994,119.17463565000071,50707.45607184001 2025-12-29,19:33:59.000,363,11117952,-795,0,1767036838,15046.154935829989,119.12529173999792,50707.36523928001 2025-12-29,19:34:00.000,363,11117963,-795,0,1767036839,15046.19535368999,119.0477513099977,50707.37921352 2025-12-29,19:34:01.000,363,11117967,-795,0,1767036840,15046.249244169994,118.93496523000067,50707.393187760004 2025-12-29,19:34:02.000,363,11117990,-795,0,1767036841,15046.269453099994,118.87152305999916,50707.4770332 2025-12-29,19:34:03.000,363,11118011,-795,0,1767036842,15046.27618940999,118.7657861100015,50707.42113624 2025-12-29,19:34:04.000,363,11117963,-795,0,1767036843,15046.222298929999,118.64595089999784,50707.44908472 2025-12-29,19:34:05.000,363,11117986,-795,0,1767036844,15046.289662029994,118.49087004000467,50707.42113624 2025-12-29,19:34:06.000,363,11117953,-795,0,1767036845,15046.29639833999,118.37103483000101,50707.393187760004 2025-12-29,19:34:07.000,363,11118002,-795,0,1767036846,15046.249244169994,118.23710135999863,50707.36523928001 2025-12-29,19:34:08.000,363,11117987,-795,0,1767036847,15046.269453099994,118.12431528000161,50707.35825216 2025-12-29,19:34:09.000,363,11117968,-795,0,1767036848,15046.289662029994,117.98333267999988,50707.35126504 2025-12-29,19:34:10.000,363,11117969,-795,0,1767036849,15046.309870959994,117.87759573000221,50707.30934232 2025-12-29,19:34:11.000,363,11117978,-795,0,1767036850,15046.36376144,117.79300617000263,50707.37921352 2025-12-29,19:34:12.000,363,11117981,-795,0,1767036851,15046.38397037,117.67317095999897,50707.33030368 2025-12-29,19:34:13.000,363,11117963,-795,0,1767036852,15046.451333469995,117.63792531000217,50707.35825216 2025-12-29,19:34:14.000,363,11117938,-795,0,1767036853,15046.51869656999,117.51809009999852,50707.28838096001 2025-12-29,19:34:15.000,363,11117982,-795,0,1767036854,15046.58605967,117.46169706000364,50707.3722264 2025-12-29,19:34:16.000,363,11117962,-795,0,1767036855,15046.653422769996,117.42645140999957,50707.28838096001 2025-12-29,19:34:17.000,363,11117950,-795,0,1767036856,15046.734258489996,117.3559601099987,50707.3023552 2025-12-29,19:34:18.000,363,11117969,-795,0,1767036857,15046.747731110001,117.37710750000406,50707.26043248 2025-12-29,19:34:19.000,363,11117957,-795,0,1767036858,15046.788148970001,117.3700583700047,50707.28139384 2025-12-29,19:34:20.000,363,11117979,-795,0,1767036859,15046.774676349996,117.3700583700047,50707.274406720004 2025-12-29,19:34:21.000,363,11117971,-795,0,1767036860,15046.754467419996,117.37710750000406,50707.225496880004 2025-12-29,19:34:22.000,363,11117980,-795,0,1767036861,15046.781412659991,117.39120576000278,50707.19754840001 2025-12-29,19:34:23.000,363,11118004,-795,0,1767036862,15046.714049559996,117.43350053999893,50707.19056128 2025-12-29,19:34:24.000,363,11117954,-795,0,1767036863,15046.68710432,117.49694271000044,50707.274406720004 2025-12-29,19:34:25.000,363,11117958,-715,0,1767036864,15046.653422769996,117.59563052999874,50707.26741960001 2025-12-29,19:34:26.000,363,11117927,-795,0,1767036865,15046.6062686,117.65202357000089,50707.25344536 2025-12-29,19:34:27.000,363,11118016,-795,0,1767036866,15046.552378119995,117.72956400000112,50707.33030368 2025-12-29,19:34:28.000,363,11118011,-795,0,1767036867,15046.46480609,117.82825181999942,50707.32331656 2025-12-29,19:34:29.000,363,11117973,-795,0,1767036868,15046.4041793,117.92693963999773,50707.33729080001 2025-12-29,19:34:30.000,363,11117936,-795,0,1767036869,15046.31660726999,118.04677485000138,50707.40716200001 2025-12-29,19:34:31.000,363,11117958,-795,0,1767036870,15046.26271679,118.14546266999969,50707.35825216 2025-12-29,19:34:32.000,363,11117946,-795,0,1767036871,15046.188617379994,118.28644527000142,50707.38620064001 2025-12-29,19:34:33.000,363,11118006,-795,0,1767036872,15046.141463209999,118.38513308999973,50707.43511048001 2025-12-29,19:34:34.000,363,11117972,-795,0,1767036873,15046.107781659994,118.47677177999867,50707.40716200001 2025-12-29,19:34:35.000,363,11117963,-795,0,1767036874,15046.033682249988,118.57545960000425,50707.4770332 2025-12-29,19:34:36.000,363,11117989,-795,0,1767036875,15046.013473319988,118.70234393999999,50707.463058960006 2025-12-29,19:34:37.000,363,11117962,-795,0,1767036876,15045.986528079993,118.77283524000086,50707.42812336 2025-12-29,19:34:38.000,363,11118010,-795,0,1767036877,15045.898956049998,118.84332654000173,50707.511968800005 2025-12-29,19:34:39.000,363,11117947,-795,0,1767036878,15045.858538189997,118.94201436000003,50707.55389152001 2025-12-29,19:34:40.000,363,11117927,-795,0,1767036879,15045.784438779992,118.99840740000218,50707.48402032001 2025-12-29,19:34:41.000,363,11117918,-795,0,1767036880,15045.757493539997,119.02660391999962,50707.581840000006 2025-12-29,19:34:42.000,363,11117939,-795,0,1767036881,15045.764229849992,119.05480044000433,50707.609788480004 2025-12-29,19:34:43.000,363,11117979,-795,0,1767036882,15045.703603059992,119.09004609000112,50707.6167756 2025-12-29,19:34:44.000,363,11117959,-795,0,1767036883,15045.669921510002,119.12529173999792,50707.66568544 2025-12-29,19:34:45.000,363,11117969,-795,0,1767036884,15045.622767339992,119.06889870000305,50707.6167756 2025-12-29,19:34:46.000,363,11117964,-795,0,1767036885,15045.629503650001,119.06184957000369,50707.65869832 2025-12-29,19:34:47.000,363,11117977,-795,0,1767036886,15045.622767339992,119.01955479000026,50707.64472408 2025-12-29,19:34:48.000,363,11117996,-715,0,1767036887,15045.616031029997,119.01955479000026,50707.66568544 2025-12-29,19:34:49.000,363,11117981,-795,0,1767036888,15045.595822099996,118.98430914000346,50707.67267256001 2025-12-29,19:34:50.000,363,11117973,-795,0,1767036889,15045.616031029997,118.94201436000003,50707.728569520004 2025-12-29,19:34:51.000,363,11117963,-795,0,1767036890,15045.663185199992,118.89971958000388,50707.76350512 2025-12-29,19:34:52.000,363,11117971,-795,0,1767036891,15045.636239959997,118.82217915000365,50707.756518 2025-12-29,19:34:53.000,363,11118022,-795,0,1767036892,15045.663185199992,118.78693349999958,50707.81940208001 2025-12-29,19:34:54.000,363,11117946,-795,0,1767036893,15045.777702469997,118.75873698000214,50707.81940208001 2025-12-29,19:34:55.000,363,11117973,-795,0,1767036894,15045.824856639993,118.73758959000406,50707.8263892 2025-12-29,19:34:56.000,363,11117968,-795,0,1767036895,15045.838329259997,118.68824568000127,50707.81241496 2025-12-29,19:34:57.000,363,11117959,-795,0,1767036896,15045.892219740002,118.64595089999784,50707.81241496 2025-12-29,19:34:58.000,363,11118034,-795,0,1767036897,15045.973055459988,118.6670982900032,50707.88228616 2025-12-29,19:34:59.000,363,11117989,-795,0,1767036898,15045.986528079993,118.64595089999784,50707.798440720006 2025-12-29,19:35:00.000,363,11117960,-795,0,1767036899,15045.952846529988,118.63890176999848,50707.85433768 2025-12-29,19:35:01.000,363,11117999,-795,0,1767036900,15045.979791769998,118.60365612000169,50707.847350560005 2025-12-29,19:35:02.000,363,11117995,-795,0,1767036901,15046.013473319988,118.57545960000425,50707.88927328001 2025-12-29,19:35:03.000,363,11117956,-795,0,1767036902,15046.020209629998,118.54726307999954,50707.87529904 2025-12-29,19:35:04.000,363,11117993,-795,0,1767036903,15045.986528079993,118.58250873000361,50707.896260400004 2025-12-29,19:35:05.000,363,11117966,-795,0,1767036904,15045.952846529988,118.58955786000297,50707.931196 2025-12-29,19:35:06.000,363,11118001,-795,0,1767036905,15045.885483429993,118.58955786000297,50707.966131600006 2025-12-29,19:35:07.000,363,11117979,-795,0,1767036906,15045.865274499993,118.6177543800004,50708.05696416001 2025-12-29,19:35:08.000,363,11117992,-795,0,1767036907,15045.784438779992,118.6177543800004,50708.02901568 2025-12-29,19:35:09.000,363,11118009,-795,0,1767036908,15045.710339370002,118.6177543800004,50708.0010672 2025-12-29,19:35:10.000,363,11117973,-795,0,1767036909,15045.676657819997,118.67414742000256,50708.00805432001 2025-12-29,19:35:11.000,363,11117991,-795,0,1767036910,15045.616031029997,118.69529481000063,50707.945170240004 2025-12-29,19:35:12.000,363,11118026,-795,0,1767036911,15045.582349479992,118.6670982900032,50707.931196 2025-12-29,19:35:13.000,363,11117990,-795,0,1767036912,15045.609294720001,118.68824568000127,50707.95215736 2025-12-29,19:35:14.000,363,11117985,-795,0,1767036913,15045.629503650001,118.74463872000342,50707.97311872 2025-12-29,19:35:15.000,363,11118035,-795,0,1767036914,15045.642976269992,118.7305404600047,50707.95215736 2025-12-29,19:35:16.000,363,11117989,-795,0,1767036915,15045.730548300002,118.71644219999871,50707.88228616 2025-12-29,19:35:17.000,363,11117984,-795,0,1767036916,15045.791175090002,118.7305404600047,50707.87529904 2025-12-29,19:35:18.000,363,11117966,-795,0,1767036917,15045.865274499993,118.70234393999999,50707.8263892 2025-12-29,19:35:19.000,363,11117962,-795,0,1767036918,15045.925901289993,118.68119655000191,50707.728569520004 2025-12-29,19:35:20.000,363,11117981,-795,0,1767036919,15046.053891179989,118.63890176999848,50707.756518 2025-12-29,19:35:21.000,363,11117986,-795,0,1767036920,15046.114517969989,118.61070525000105,50707.67267256001 2025-12-29,19:35:22.000,363,11118010,-795,0,1767036921,15046.188617379994,118.58250873000361,50707.6866468 2025-12-29,19:35:23.000,363,11117995,-795,0,1767036922,15046.30313465,118.54726307999954,50707.67267256001 2025-12-29,19:35:24.000,363,11117984,-795,0,1767036923,15046.35702512999,118.49087004000467,50707.65171120001 2025-12-29,19:35:25.000,363,11117977,-795,0,1767036924,15046.37723405999,118.4203787400038,50707.57485288001 2025-12-29,19:35:26.000,363,11117953,-795,0,1767036925,15046.46480609,118.39923134999844,50707.52594304 2025-12-29,19:35:27.000,363,11117944,-795,0,1767036926,15046.49848763999,118.37808396000037,50707.53293016001 2025-12-29,19:35:28.000,363,11117972,-795,0,1767036927,15046.552378119995,118.39923134999844,50707.581840000006 2025-12-29,19:35:29.000,363,11117978,-795,0,1767036928,15046.59953228999,118.37103483000101,50707.49799456 2025-12-29,19:35:30.000,363,11117973,-795,0,1767036929,15046.59953228999,118.4203787400038,50707.48402032001 2025-12-29,19:35:31.000,363,11117972,-795,0,1767036930,15046.613004909996,118.41332961000444,50707.560878640004 2025-12-29,19:35:32.000,363,11117970,-795,0,1767036931,15046.61974121999,118.43447700000252,50707.511968800005 2025-12-29,19:35:33.000,363,11117972,-795,0,1767036932,15046.62647753,118.47677177999867,50707.53293016001 2025-12-29,19:35:34.000,363,11118009,-795,0,1767036933,15046.59953228999,118.51201743000274,50707.59581424 2025-12-29,19:35:35.000,363,11117970,-795,0,1767036934,15046.552378119995,118.64595089999784,50707.53991728 2025-12-29,19:35:36.000,363,11117984,-795,0,1767036935,15046.532169189995,118.66004916000384,50707.52594304 2025-12-29,19:35:37.000,363,11117984,-795,0,1767036936,15046.532169189995,118.75873698000214,50707.56786576 2025-12-29,19:35:38.000,363,11117979,-795,0,1767036937,15046.45806977999,118.83627741000237,50707.53293016001 2025-12-29,19:35:39.000,363,11117976,-795,0,1767036938,15046.46480609,118.87152305999916,50707.609788480004 2025-12-29,19:35:40.000,363,11117986,-795,0,1767036939,15046.42438823,118.96316174999811,50707.65869832 2025-12-29,19:35:41.000,363,11118015,-795,0,1767036940,15046.370497749995,119.06184957000369,50707.511968800005 2025-12-29,19:35:42.000,363,11117962,-795,0,1767036941,15046.350288819995,119.13939000000391,50707.47004608 2025-12-29,19:35:43.000,363,11117978,-795,0,1767036942,15046.30313465,119.18168478000007,50707.44908472 2025-12-29,19:35:44.000,363,11117991,-795,0,1767036943,15046.26271679,119.26627433999965,50707.49100744 2025-12-29,19:35:45.000,363,11117990,-795,0,1767036944,15046.29639833999,119.30151999000373,50707.49799456 2025-12-29,19:35:46.000,363,11118010,-795,0,1767036945,15046.31660726999,119.3226673800018,50707.442097600004 2025-12-29,19:35:47.000,363,11117959,-795,0,1767036946,15046.32334358,119.36496215999796,50707.36523928001 2025-12-29,19:35:48.000,363,11117987,-795,0,1767036947,15046.39744298999,119.3579130299986,50707.35825216 2025-12-29,19:35:49.000,363,11118027,-795,0,1767036948,15046.47827870999,119.34381476999988,50707.3023552 2025-12-29,19:35:50.000,363,11118011,-795,0,1767036949,15046.49848763999,119.31561825000244,50707.38620064001 2025-12-29,19:35:51.000,363,11117983,-795,0,1767036950,15046.57932335999,119.27332346999901,50707.344277920005 2025-12-29,19:35:52.000,363,11118009,-795,0,1767036951,15046.61974121999,119.26627433999965,50707.3023552 2025-12-29,19:35:53.000,363,11117977,-795,0,1767036952,15046.660159079991,119.18168478000007,50707.274406720004 2025-12-29,19:35:54.000,363,11117997,-795,0,1767036953,15046.740994799991,119.10414434999984,50707.31632944001 2025-12-29,19:35:55.000,363,11117971,-795,0,1767036954,15046.794885279996,119.0477513099977,50707.35825216 2025-12-29,19:35:56.000,363,11118009,-795,0,1767036955,15046.842039449992,118.9772600100041,50707.38620064001 2025-12-29,19:35:57.000,363,11118003,-795,0,1767036956,15046.889193620002,118.9138178400026,50707.37921352 2025-12-29,19:35:58.000,363,11117986,-755,0,1767036957,15046.902666239992,118.85742480000044,50707.40017488 2025-12-29,19:35:59.000,363,11117986,-795,0,1767036958,15046.902666239992,118.77988437000022,50707.393187760004 2025-12-29,19:36:00.000,363,11117976,-795,0,1767036959,15046.909402550002,118.70234393999999,50707.44908472 2025-12-29,19:36:01.000,363,11118003,-795,0,1767036960,15046.868984690002,118.65300003000448,50707.35825216 2025-12-29,19:36:02.000,363,11118000,-795,0,1767036961,15046.815094209996,118.58955786000297,50707.38620064001 2025-12-29,19:36:03.000,363,11117966,-795,0,1767036962,15046.788148970001,118.54021395000018,50707.49799456 2025-12-29,19:36:04.000,363,11117990,-795,0,1767036963,15046.747731110001,118.48382090999803,50707.47004608 2025-12-29,19:36:05.000,363,11117946,-795,0,1767036964,15046.714049559996,118.44152613000188,50707.40716200001 2025-12-29,19:36:06.000,363,11117974,-795,0,1767036965,15046.693840629996,118.41332961000444,50707.511968800005 2025-12-29,19:36:07.000,363,11117991,-795,0,1767036966,15046.633213839996,118.38513308999973,50707.50498168001 2025-12-29,19:36:08.000,363,11117977,-795,0,1767036967,15046.552378119995,118.38513308999973,50707.60280136001 2025-12-29,19:36:09.000,363,11118005,-795,0,1767036968,15046.49848763999,118.39218221999909,50707.56786576 2025-12-29,19:36:10.000,363,11117987,-795,0,1767036969,15046.4041793,118.4062804799978,50707.57485288001 2025-12-29,19:36:11.000,363,11117995,-795,0,1767036970,15046.29639833999,118.44857526000123,50707.55389152001 2025-12-29,19:36:12.000,363,11118014,-795,0,1767036971,15046.222298929999,118.50496830000338,50707.59581424 2025-12-29,19:36:13.000,363,11118018,-795,0,1767036972,15046.175144759989,118.5190665600021,50707.60280136001 2025-12-29,19:36:14.000,363,11117991,-795,0,1767036973,15046.114517969989,118.61070525000105,50707.53991728 2025-12-29,19:36:15.000,363,11117995,-795,0,1767036974,15046.114517969989,118.68824568000127,50707.6167756 2025-12-29,19:36:16.000,363,11117981,-795,0,1767036975,15046.101045349998,118.7657861100015,50707.56786576 2025-12-29,19:36:17.000,363,11117996,-795,0,1767036976,15046.053891179989,118.79398262999894,50707.56786576 2025-12-29,19:36:18.000,363,11117981,-795,0,1767036977,15046.067363799993,118.89267045000452,50707.581840000006 2025-12-29,19:36:19.000,363,11117991,-795,0,1767036978,15046.067363799993,118.93496523000067,50707.52594304 2025-12-29,19:36:20.000,363,11118009,-795,0,1767036979,15046.107781659994,119.00545653000154,50707.48402032001 2025-12-29,19:36:21.000,363,11118039,-795,0,1767036980,15046.141463209999,119.03365304999897,50707.4770332 2025-12-29,19:36:22.000,363,11118001,-795,0,1767036981,15046.208826309994,119.0759478300024,50707.45607184001 2025-12-29,19:36:23.000,363,11117982,-795,0,1767036982,15046.25598047999,119.11824260999856,50707.47004608 2025-12-29,19:36:24.000,363,11117981,-795,0,1767036983,15046.330079889995,119.17463565000071,50707.49799456 2025-12-29,19:36:25.000,363,11118008,-795,0,1767036984,15046.38397037,119.16053739000199,50707.42113624 2025-12-29,19:36:26.000,363,11118007,-795,0,1767036985,15046.46480609,119.18168478000007,50707.48402032001 2025-12-29,19:36:27.000,363,11117990,-795,0,1767036986,15046.45806977999,119.13234087000455,50707.42812336 2025-12-29,19:36:28.000,363,11117984,-795,0,1767036987,15046.52543288,119.16053739000199,50707.463058960006 2025-12-29,19:36:29.000,363,11117965,-795,0,1767036988,15046.613004909996,119.11824260999856,50707.49100744 2025-12-29,19:36:30.000,363,11118019,-795,0,1767036989,15046.613004909996,119.13234087000455,50707.52594304 2025-12-29,19:36:31.000,363,11118021,-795,0,1767036990,15046.63995014999,119.14643913000327,50707.58882712 2025-12-29,19:36:32.000,363,11118003,-795,0,1767036991,15046.64668646,119.13234087000455,50707.609788480004 2025-12-29,19:36:33.000,363,11117979,-795,0,1767036992,15046.54564181,119.13234087000455,50707.64472408 2025-12-29,19:36:34.000,363,11117986,-795,0,1767036993,15046.53890549999,119.12529173999792,50707.756518 2025-12-29,19:36:35.000,363,11118003,-795,0,1767036994,15046.511960259995,119.0759478300024,50707.66568544 2025-12-29,19:36:36.000,363,11118007,-795,0,1767036995,15046.41765191999,119.0759478300024,50707.756518 2025-12-29,19:36:37.000,363,11118001,-795,0,1767036996,15046.350288819995,119.05480044000433,50707.65171120001 2025-12-29,19:36:38.000,363,11117995,-795,0,1767036997,15046.28292572,119.01955479000026,50707.79145360001 2025-12-29,19:36:39.000,363,11117989,-795,0,1767036998,15046.19535368999,118.99840740000218,50707.77049224001 2025-12-29,19:36:40.000,363,11117977,-795,0,1767036999,15046.134726899989,118.96316174999811,50707.81940208001 2025-12-29,19:36:41.000,363,11117995,-795,0,1767037000,15046.074100109989,118.92791610000131,50707.749530880006 2025-12-29,19:36:42.000,363,11117997,-795,0,1767037001,15046.026945939993,118.85742480000044,50707.84036344001 2025-12-29,19:36:43.000,363,11118021,-795,0,1767037002,15046.026945939993,118.81513002000429,50707.85433768 2025-12-29,19:36:44.000,363,11117991,-795,0,1767037003,15046.040418559998,118.78693349999958,50707.8613248 2025-12-29,19:36:45.000,363,11117968,-795,0,1767037004,15046.047154869993,118.70939306999935,50707.847350560005 2025-12-29,19:36:46.000,363,11117988,-795,0,1767037005,15046.033682249988,118.67414742000256,50707.81241496 2025-12-29,19:36:47.000,363,11117983,-795,0,1767037006,15046.094309039989,118.64595089999784,50707.81940208001 2025-12-29,19:36:48.000,363,11117987,-795,0,1767037007,15046.141463209999,118.58955786000297,50707.78446648 2025-12-29,19:36:49.000,363,11117992,-795,0,1767037008,15046.242507859999,118.56841047000489,50707.71459528 2025-12-29,19:36:50.000,363,11117970,-795,0,1767037009,15046.31660726999,118.54726307999954,50707.756518 2025-12-29,19:36:51.000,363,11117963,-795,0,1767037010,15046.370497749995,118.54726307999954,50707.71459528 2025-12-29,19:36:52.000,363,11118025,-795,0,1767037011,15046.44459716,118.53316482000082,50707.70062104001 2025-12-29,19:36:53.000,363,11117987,-795,0,1767037012,15046.47827870999,118.5190665600021,50707.66568544 2025-12-29,19:36:54.000,363,11118015,-795,0,1767037013,15046.53890549999,118.57545960000425,50707.70760816 2025-12-29,19:36:55.000,363,11118007,-795,0,1767037014,15046.572587049995,118.58250873000361,50707.53991728 2025-12-29,19:36:56.000,363,11117988,-795,0,1767037015,15046.633213839996,118.63890176999848,50707.59581424 2025-12-29,19:36:57.000,363,11117998,-795,0,1767037016,15046.64668646,118.69529481000063,50707.57485288001 2025-12-29,19:36:58.000,363,11118037,-795,0,1767037017,15046.714049559996,118.75873698000214,50707.609788480004 2025-12-29,19:36:59.000,363,11118031,-795,0,1767037018,15046.714049559996,118.84332654000173,50707.57485288001 2025-12-29,19:37:00.000,363,11118035,-795,0,1767037019,15046.70731325,118.90676871000323,50707.630749840006 2025-12-29,19:37:01.000,363,11118036,-795,0,1767037020,15046.693840629996,118.98430914000346,50707.609788480004 2025-12-29,19:37:02.000,363,11118033,-795,0,1767037021,15046.734258489996,119.04070217999833,50707.728569520004 2025-12-29,19:37:03.000,363,11118035,-795,0,1767037022,15046.747731110001,119.06889870000305,50707.67267256001 2025-12-29,19:37:04.000,363,11118017,-795,0,1767037023,15046.754467419996,119.09004609000112,50707.58882712 2025-12-29,19:37:05.000,363,11118013,-795,0,1767037024,15046.700576939991,119.15348826000263,50707.59581424 2025-12-29,19:37:06.000,363,11118000,-795,0,1767037025,15046.70731325,119.17463565000071,50707.66568544 2025-12-29,19:37:07.000,363,11118007,-795,0,1767037026,15046.66689539,119.16758652000135,50707.581840000006 2025-12-29,19:37:08.000,363,11117980,-795,0,1767037027,15046.633213839996,119.21693043000414,50707.65171120001 2025-12-29,19:37:09.000,363,11118003,-795,0,1767037028,15046.55911442999,119.23102869000286,50707.58882712 2025-12-29,19:37:10.000,363,11118002,-795,0,1767037029,15046.58605967,119.23807782000222,50707.679659680005 2025-12-29,19:37:11.000,363,11117981,-795,0,1767037030,15046.532169189995,119.23807782000222,50707.78446648 2025-12-29,19:37:12.000,363,11117999,-795,0,1767037031,15046.44459716,119.26627433999965,50707.73555664 2025-12-29,19:37:13.000,363,11117991,-795,0,1767037032,15046.38397037,119.26627433999965,50707.71459528 2025-12-29,19:37:14.000,363,11118011,-795,0,1767037033,15046.330079889995,119.18873390999943,50707.70062104001 2025-12-29,19:37:15.000,363,11117988,-795,0,1767037034,15046.28292572,119.16758652000135,50707.65869832 2025-12-29,19:37:16.000,363,11118014,-795,0,1767037035,15046.242507859999,119.13234087000455,50707.6866468 2025-12-29,19:37:17.000,363,11117989,-795,0,1767037036,15046.188617379994,119.12529173999792,50707.66568544 2025-12-29,19:37:18.000,363,11117960,-795,0,1767037037,15046.134726899989,119.08299696000176,50707.67267256001 2025-12-29,19:37:19.000,363,11118015,-795,0,1767037038,15046.074100109989,119.09004609000112,50707.65171120001 2025-12-29,19:37:20.000,363,11117996,-795,0,1767037039,15046.080836419998,119.0759478300024,50707.74254376001 2025-12-29,19:37:21.000,363,11117987,-795,0,1767037040,15046.067363799993,119.06889870000305,50707.6866468 2025-12-29,19:37:22.000,363,11118005,-795,0,1767037041,15045.986528079993,119.03365304999897,50707.76350512 2025-12-29,19:37:23.000,363,11117973,-795,0,1767037042,15045.986528079993,119.03365304999897,50707.76350512 2025-12-29,19:37:24.000,363,11117993,-795,0,1767037043,15045.986528079993,119.00545653000154,50707.79145360001 2025-12-29,19:37:25.000,363,11117969,-795,0,1767037044,15045.979791769998,118.99135827000282,50707.78446648 2025-12-29,19:37:26.000,363,11117989,-675,0,1767037045,15045.932637599988,118.99135827000282,50707.749530880006 2025-12-29,19:37:27.000,363,11117957,-795,0,1767037046,15045.838329259997,118.98430914000346,50707.83337632 2025-12-29,19:37:28.000,363,11118020,-795,0,1767037047,15045.804647709992,119.0125056600009,50707.777479360004 2025-12-29,19:37:29.000,363,11117976,-795,0,1767037048,15045.824856639993,119.06184957000369,50707.798440720006 2025-12-29,19:37:30.000,363,11117980,-795,0,1767037049,15045.770966160002,119.06184957000369,50707.777479360004 2025-12-29,19:37:31.000,363,11117973,-795,0,1767037050,15045.717075679997,119.13234087000455,50707.83337632 2025-12-29,19:37:32.000,363,11117966,-675,0,1767037051,15045.744020919992,119.20283216999815,50707.78446648 2025-12-29,19:37:33.000,363,11117959,-795,0,1767037052,15045.683394129992,119.2592252100003,50707.798440720006 2025-12-29,19:37:34.000,363,11118003,-795,0,1767037053,15045.683394129992,119.32971651000116,50707.81940208001 2025-12-29,19:37:35.000,363,11118019,-795,0,1767037054,15045.642976269992,119.40725694000139,50707.88228616 2025-12-29,19:37:36.000,363,11118001,-795,0,1767037055,15045.649712580002,119.41430607000075,50707.798440720006 2025-12-29,19:37:37.000,363,11117992,-795,0,1767037056,15045.656448889997,119.47774824000226,50707.88228616 2025-12-29,19:37:38.000,363,11118005,-795,0,1767037057,15045.616031029997,119.5693869300012,50707.77049224001 2025-12-29,19:37:39.000,363,11117987,-795,0,1767037058,15045.609294720001,119.61873084000399,50707.77049224001 2025-12-29,19:37:40.000,363,11117989,-795,0,1767037059,15045.656448889997,119.68922214000486,50707.78446648 2025-12-29,19:37:41.000,363,11117935,-795,0,1767037060,15045.616031029997,119.77381170000444,50707.77049224001 2025-12-29,19:37:42.000,363,11117946,-795,0,1767037061,15045.595822099996,119.80905735000124,50707.8263892 2025-12-29,19:37:43.000,363,11117989,-795,0,1767037062,15045.541931619991,119.84430299999804,50707.8263892 2025-12-29,19:37:44.000,363,11117931,-795,0,1767037063,15045.562140549991,119.90774516999954,50707.88927328001 2025-12-29,19:37:45.000,363,11118004,-795,0,1767037064,15045.494777449996,119.90069604000018,50707.85433768 2025-12-29,19:37:46.000,363,11117960,-795,0,1767037065,15045.42741435,119.95708908000233,50707.8613248 2025-12-29,19:37:47.000,363,11117949,-795,0,1767037066,15045.42741435,119.92184342999826,50707.777479360004 2025-12-29,19:37:48.000,363,11117969,-795,0,1767037067,15045.40720542,119.90774516999954,50707.81940208001 2025-12-29,19:37:49.000,363,11118001,-795,0,1767037068,15045.36678756,119.89364691000083,50707.8263892 2025-12-29,19:37:50.000,363,11117981,-795,0,1767037069,15045.3263697,119.88659778000147,50707.80542784 2025-12-29,19:37:51.000,363,11117968,-795,0,1767037070,15045.26574291,119.87249952000275,50707.86831192001 2025-12-29,19:37:52.000,363,11117987,-795,0,1767037071,15045.272479219995,119.83725386999868,50707.83337632 2025-12-29,19:37:53.000,363,11118000,-795,0,1767037072,15045.22532505,119.80200822000188,50707.83337632 2025-12-29,19:37:54.000,363,11117941,-795,0,1767037073,15045.211852429995,119.8161064800006,50707.81241496 2025-12-29,19:37:55.000,363,11117931,-715,0,1767037074,15045.20511612,119.80200822000188,50707.84036344001 2025-12-29,19:37:56.000,363,11117931,-795,0,1767037075,15045.19837980999,119.78790996000316,50707.8613248 2025-12-29,19:37:57.000,363,11117972,-795,0,1767037076,15045.211852429995,119.75266430999909,50707.81241496 2025-12-29,19:37:58.000,363,11118038,-795,0,1767037077,15045.22532505,119.7174186600023,50707.79145360001 2025-12-29,19:37:59.000,363,11118005,-795,0,1767037078,15045.25900659999,119.73856605000037,50707.76350512 2025-12-29,19:38:00.000,363,11117931,-795,0,1767037079,15045.31963338999,119.73151692000101,50707.79145360001 2025-12-29,19:38:01.000,363,11117960,-795,0,1767037080,15045.36005124999,119.7174186600023,50707.79145360001 2025-12-29,19:38:02.000,363,11117975,-795,0,1767037081,15045.34657863,119.7174186600023,50707.65869832 2025-12-29,19:38:03.000,363,11118034,-795,0,1767037082,15045.440886969991,119.7174186600023,50707.73555664 2025-12-29,19:38:04.000,363,11117972,-795,0,1767037083,15045.521722689991,119.73151692000101,50707.65171120001 2025-12-29,19:38:05.000,363,11117936,-795,0,1767037084,15045.589085790001,119.73856605000037,50707.65869832 2025-12-29,19:38:06.000,363,11117975,-795,0,1767037085,15045.690130440002,119.73151692000101,50707.6866468 2025-12-29,19:38:07.000,363,11117952,-795,0,1767037086,15045.811384020002,119.70332040000358,50707.65869832 2025-12-29,19:38:08.000,363,11117983,-795,0,1767037087,15045.986528079993,119.6680747499995,50707.630749840006 2025-12-29,19:38:09.000,363,11117941,-795,0,1767037088,15046.127990589994,119.64692736000143,50707.57485288001 2025-12-29,19:38:10.000,363,11117945,-795,0,1767037089,15046.33681619999,119.604632579998,50707.60280136001 2025-12-29,19:38:11.000,363,11117991,-795,0,1767037090,15046.50522395,119.54119041000376,50707.45607184001 2025-12-29,19:38:12.000,363,11117967,-795,0,1767037091,15046.68710432,119.48479737000162,50707.393187760004 2025-12-29,19:38:13.000,363,11117992,-795,0,1767037092,15046.895929929997,119.3720112900046,50707.35126504 2025-12-29,19:38:14.000,363,11117998,-795,0,1767037093,15047.071073990002,119.31561825000244,50707.295368080006 2025-12-29,19:38:15.000,363,11118025,-795,0,1767037094,15047.226009119993,119.20283216999815,50707.30934232 2025-12-29,19:38:16.000,363,11117987,-795,0,1767037095,15047.401153179999,119.06889870000305,50707.23947112001 2025-12-29,19:38:17.000,363,11118017,-795,0,1767037096,15047.55608830999,118.94201436000003,50707.19754840001 2025-12-29,19:38:18.000,363,11117961,-795,0,1767037097,15047.731232369995,118.75873698000214,50707.176587040005 2025-12-29,19:38:19.000,363,11118024,-795,0,1767037098,15047.83901332999,118.58955786000297,50707.078767360006 2025-12-29,19:38:20.000,363,11118010,-795,0,1767037099,15047.913112739996,118.44152613000188,50707.14165144 2025-12-29,19:38:21.000,363,11117977,-795,0,1767037100,15047.987212150001,118.27939614000206,50707.078767360006 2025-12-29,19:38:22.000,363,11117993,-795,0,1767037101,15048.061311559992,118.13136441000097,50707.01588328 2025-12-29,19:38:23.000,363,11117960,-795,0,1767037102,15048.101729419992,117.97628355000052,50707.09972872001 2025-12-29,19:38:24.000,363,11117970,-795,0,1767037103,15048.088256800002,117.8141535600007,50707.06479312 2025-12-29,19:38:25.000,363,11117966,-795,0,1767037104,15048.061311559992,117.70136748000368,50707.13466432 2025-12-29,19:38:26.000,363,11117993,-795,0,1767037105,15048.041102629992,117.55333575000259,50707.176587040005 2025-12-29,19:38:27.000,363,11117990,-795,0,1767037106,15048.000684769991,117.468746190003,50707.176587040005 2025-12-29,19:38:28.000,363,11117995,-795,0,1767037107,15047.953530599996,117.44759879999765,50707.19754840001 2025-12-29,19:38:29.000,363,11117930,-795,0,1767037108,15047.872694879996,117.39825489000214,50707.18357416 2025-12-29,19:38:30.000,363,11117958,-795,0,1767037109,15047.81880439999,117.39120576000278,50707.225496880004 2025-12-29,19:38:31.000,363,11117974,-795,0,1767037110,15047.72449606,117.46169706000364,50707.246458240006 2025-12-29,19:38:32.000,363,11117982,-795,0,1767037111,15047.69755081999,117.52513922999788,50707.23947112001 2025-12-29,19:38:33.000,363,11117969,-795,0,1767037112,15047.61671509999,117.59563052999874,50707.28838096001 2025-12-29,19:38:34.000,363,11117992,-795,0,1767037113,15047.53587937999,117.65907270000025,50707.28838096001 2025-12-29,19:38:35.000,363,11118003,-795,0,1767037114,15047.51567044999,117.75776051999856,50707.393187760004 2025-12-29,19:38:36.000,363,11118017,-795,0,1767037115,15047.468516279994,117.82825181999942,50707.42113624 2025-12-29,19:38:37.000,363,11117975,-795,0,1767037116,15047.461779969999,117.93398877000436,50707.43511048001 2025-12-29,19:38:38.000,363,11117996,-795,0,1767037117,15047.421362109999,118.01152920000459,50707.47004608 2025-12-29,19:38:39.000,363,11117971,-795,0,1767037118,15047.394416869989,118.10316789000353,50707.42113624 2025-12-29,19:38:40.000,363,11118005,-795,0,1767037119,15047.380944249999,118.18775745000312,50707.36523928001 2025-12-29,19:38:41.000,363,11117985,-795,0,1767037120,15047.367471629994,118.1736591900044,50707.37921352 2025-12-29,19:38:42.000,363,11117981,-795,0,1767037121,15047.353999009989,118.23710135999863,50707.35126504 2025-12-29,19:38:43.000,363,11118000,-795,0,1767037122,15047.347262699994,118.21595397000056,50707.414149120006 2025-12-29,19:38:44.000,363,11117987,-795,0,1767037123,15047.333790079989,118.18070832000376,50707.45607184001 2025-12-29,19:38:45.000,363,11118012,-635,0,1767037124,15047.347262699994,118.13841354000033,50707.47004608 2025-12-29,19:38:46.000,363,11117965,-795,0,1767037125,15047.340526389999,118.09611876000417,50707.52594304 2025-12-29,19:38:47.000,363,11117956,-795,0,1767037126,15047.286635909993,118.05382398000074,50707.48402032001 2025-12-29,19:38:48.000,363,11117976,-795,0,1767037127,15047.279899599998,118.01857833000395,50707.42113624 2025-12-29,19:38:49.000,363,11118002,-715,0,1767037128,15047.273163289989,117.94103790000372,50707.60280136001 2025-12-29,19:38:50.000,363,11118031,-795,0,1767037129,15047.266426979993,117.89874312000029,50707.65869832 2025-12-29,19:38:51.000,363,11117977,-795,0,1767037130,15047.279899599998,117.82120269000006,50707.56786576 2025-12-29,19:38:52.000,363,11117985,-795,0,1767037131,15047.219272809998,117.76480964999791,50707.581840000006 2025-12-29,19:38:53.000,363,11118010,-795,0,1767037132,15047.226009119993,117.65907270000025,50707.69363392 2025-12-29,19:38:54.000,363,11117998,-795,0,1767037133,15047.205800189993,117.62382705000346,50707.67267256001 2025-12-29,19:38:55.000,363,11117995,-795,0,1767037134,15047.185591259993,117.54628662000323,50707.69363392 2025-12-29,19:38:56.000,363,11117962,-795,0,1767037135,15047.138437089998,117.42645140999957,50707.70062104001 2025-12-29,19:38:57.000,363,11117965,-795,0,1767037136,15047.077810299998,117.37710750000406,50707.80542784 2025-12-29,19:38:58.000,363,11117985,-795,0,1767037137,15047.064337679993,117.32776359000127,50707.8613248 2025-12-29,19:38:59.000,363,11117995,-795,0,1767037138,15046.976765649997,117.21497751000425,50707.88927328001 2025-12-29,19:39:00.000,363,11117996,-795,0,1767037139,15046.976765649997,117.09514230000059,50707.917221760006 2025-12-29,19:39:01.000,363,11117995,-795,0,1767037140,15046.868984690002,116.98235622000357,50707.86831192001 2025-12-29,19:39:02.000,363,11118057,-795,0,1767037141,15046.862248379992,116.87661926999863,50707.95914448001 2025-12-29,19:39:03.000,363,11117984,-795,0,1767037142,15046.808357900001,116.73563667000417,50707.98010584 2025-12-29,19:39:04.000,363,11118013,-795,0,1767037143,15046.767940040001,116.67219450000266,50707.97311872 2025-12-29,19:39:05.000,363,11118011,-795,0,1767037144,15046.714049559996,116.58055581000372,50707.99408008 2025-12-29,19:39:06.000,363,11117971,-795,0,1767037145,15046.66689539,116.52416277000157,50708.10587400001 2025-12-29,19:39:07.000,363,11117960,-795,0,1767037146,15046.64668646,116.50301538000349,50708.03600280001 2025-12-29,19:39:08.000,363,11118012,-795,0,1767037147,15046.63995014999,116.52416277000157,50708.063951280004 2025-12-29,19:39:09.000,363,11118003,-795,0,1767037148,15046.61974121999,116.54531015999964,50708.1408096 2025-12-29,19:39:10.000,363,11117990,-795,0,1767037149,15046.64668646,116.60875233000115,50708.09189976 2025-12-29,19:39:11.000,363,11118008,-795,0,1767037150,15046.653422769996,116.6651453700033,50708.12683536001 2025-12-29,19:39:12.000,363,11117959,-795,0,1767037151,15046.63995014999,116.77088232000096,50707.945170240004 2025-12-29,19:39:13.000,363,11117974,-795,0,1767037152,15046.57932335999,116.9118649200027,50707.98709296001 2025-12-29,19:39:14.000,363,11118000,-795,0,1767037153,15046.57932335999,117.06694578000315,50707.95215736 2025-12-29,19:39:15.000,363,11117938,-795,0,1767037154,15046.55911442999,117.21497751000425,50707.99408008 2025-12-29,19:39:16.000,363,11118009,-795,0,1767037155,15046.52543288,117.42645140999957,50707.93818312001 2025-12-29,19:39:17.000,363,11117972,-795,0,1767037156,15046.53890549999,117.62382705000346,50707.966131600006 2025-12-29,19:39:18.000,363,11117973,-795,0,1767037157,15046.53890549999,117.82825181999942,50708.015041440005 2025-12-29,19:39:19.000,363,11117991,-795,0,1767037158,15046.54564181,117.98333267999988,50708.02901568 2025-12-29,19:39:20.000,363,11118003,-795,0,1767037159,15046.48501502,118.08202049999818,50708.09189976 2025-12-29,19:39:21.000,363,11117956,-795,0,1767037160,15046.491751329995,118.18070832000376,50708.05696416001 2025-12-29,19:39:22.000,363,11117994,-795,0,1767037161,15046.49848763999,118.3075926599995,50708.19670656 2025-12-29,19:39:23.000,363,11117983,-715,0,1767037162,15046.491751329995,118.34988744000293,50708.21766792 2025-12-29,19:39:24.000,363,11118001,-795,0,1767037163,15046.44459716,118.4203787400038,50708.22465504001 2025-12-29,19:39:25.000,363,11117970,-795,0,1767037164,15046.37723405999,118.44857526000123,50708.16875808 2025-12-29,19:39:26.000,363,11117995,-795,0,1767037165,15046.33681619999,118.4556243900006,50708.20369368001 2025-12-29,19:39:27.000,363,11117979,-795,0,1767037166,15046.289662029994,118.4062804799978,50708.21766792 2025-12-29,19:39:28.000,363,11118010,-795,0,1767037167,15046.208826309994,118.42742787000316,50708.18971944 2025-12-29,19:39:29.000,363,11117998,-795,0,1767037168,15046.168408449994,118.37103483000101,50708.182732320005 2025-12-29,19:39:30.000,363,11118008,-795,0,1767037169,15046.107781659994,118.33578918000421,50708.24561640001 2025-12-29,19:39:31.000,363,11117986,-795,0,1767037170,15046.087572729994,118.2723470100027,50708.252603520006 2025-12-29,19:39:32.000,363,11118032,-795,0,1767037171,15046.060627489998,118.2089048400012,50708.22465504001 2025-12-29,19:39:33.000,363,11118008,-795,0,1767037172,15045.979791769998,118.22300309999991,50708.20369368001 2025-12-29,19:39:34.000,363,11117983,-795,0,1767037173,15045.979791769998,118.21595397000056,50708.182732320005 2025-12-29,19:39:35.000,363,11118016,-795,0,1767037174,15045.979791769998,118.23710135999863,50708.21766792 2025-12-29,19:39:36.000,363,11118019,-795,0,1767037175,15046.006737009993,118.24415048999799,50708.22465504001 2025-12-29,19:39:37.000,363,11118013,-795,0,1767037176,15046.013473319988,118.25824875000399,50708.1408096 2025-12-29,19:39:38.000,363,11117969,-795,0,1767037177,15046.053891179989,118.29349440000078,50708.182732320005 2025-12-29,19:39:39.000,363,11117984,-795,0,1767037178,15046.060627489998,118.31464178999886,50708.112861120004 2025-12-29,19:39:40.000,363,11117979,-795,0,1767037179,15046.060627489998,118.36398570000165,50708.12683536001 2025-12-29,19:39:41.000,363,11118014,-795,0,1767037180,15046.127990589994,118.44152613000188,50708.05696416001 2025-12-29,19:39:42.000,363,11117983,-795,0,1767037181,15046.188617379994,118.49087004000467,50708.063951280004 2025-12-29,19:39:43.000,363,11118012,-795,0,1767037182,15046.23577154999,118.54726307999954,50708.02901568 2025-12-29,19:39:44.000,363,11118008,-795,0,1767037183,15046.289662029994,118.56841047000489,50708.02202856 2025-12-29,19:39:45.000,363,11117982,-795,0,1767037184,15046.36376144,118.64595089999784,50707.98709296001 2025-12-29,19:39:46.000,363,11117988,-795,0,1767037185,15046.42438823,118.68824568000127,50707.93818312001 2025-12-29,19:39:47.000,363,11117998,-795,0,1767037186,15046.48501502,118.70939306999935,50707.945170240004 2025-12-29,19:39:48.000,363,11118017,-795,0,1767037187,15046.53890549999,118.74463872000342,50707.84036344001 2025-12-29,19:39:49.000,363,11117953,-795,0,1767037188,15046.572587049995,118.71644219999871,50707.84036344001 2025-12-29,19:39:50.000,363,11118013,-795,0,1767037189,15046.61974121999,118.70234393999999,50707.77049224001 2025-12-29,19:39:51.000,363,11117996,-795,0,1767037190,15046.693840629996,118.67414742000256,50707.74254376001 2025-12-29,19:39:52.000,363,11117996,-715,0,1767037191,15046.673631699996,118.6177543800004,50707.728569520004 2025-12-29,19:39:53.000,363,11117981,-795,0,1767037192,15046.680368009991,118.60365612000169,50707.70760816 2025-12-29,19:39:54.000,363,11118025,-795,0,1767037193,15046.633213839996,118.50496830000338,50707.62376272001 2025-12-29,19:39:55.000,363,11118011,-795,0,1767037194,15046.66689539,118.4556243900006,50707.69363392 2025-12-29,19:39:56.000,363,11118024,-795,0,1767037195,15046.63995014999,118.42742787000316,50707.66568544 2025-12-29,19:39:57.000,363,11117978,-795,0,1767037196,15046.613004909996,118.34283831000357,50707.60280136001 2025-12-29,19:39:58.000,363,11117992,-795,0,1767037197,15046.61974121999,118.2723470100027,50707.73555664 2025-12-29,19:39:59.000,363,11118007,-795,0,1767037198,15046.62647753,118.16661005999777,50707.66568544 2025-12-29,19:40:00.000,363,11118000,-795,0,1767037199,15046.58605967,118.11021702000289,50707.64472408 2025-12-29,19:40:01.000,363,11118032,-795,0,1767037200,15046.572587049995,118.00448006999795,50707.65171120001 2025-12-29,19:40:02.000,363,11118014,-795,0,1767037201,15046.532169189995,117.94808703000308,50707.679659680005 2025-12-29,19:40:03.000,363,11118024,-795,0,1767037202,15046.572587049995,117.84939921000478,50707.73555664 2025-12-29,19:40:04.000,363,11118026,-795,0,1767037203,15046.532169189995,117.77185878000455,50707.728569520004 2025-12-29,19:40:05.000,363,11118028,-795,0,1767037204,15046.471542399995,117.68022008999833,50707.74254376001 2025-12-29,19:40:06.000,363,11118024,-795,0,1767037205,15046.511960259995,117.6026796599981,50707.79145360001 2025-12-29,19:40:07.000,363,11117983,-795,0,1767037206,15046.45806977999,117.54628662000323,50707.777479360004 2025-12-29,19:40:08.000,363,11117960,-795,0,1767037207,15046.44459716,117.46169706000364,50707.798440720006 2025-12-29,19:40:09.000,363,11117992,-795,0,1767037208,15046.43786084999,117.38415663000342,50707.728569520004 2025-12-29,19:40:10.000,363,11118021,-795,0,1767037209,15046.41765191999,117.32071446000191,50707.72158240001 2025-12-29,19:40:11.000,363,11117993,-795,0,1767037210,15046.43786084999,117.28546880999784,50707.73555664 2025-12-29,19:40:12.000,363,11117992,-795,0,1767037211,15046.451333469995,117.21497751000425,50707.69363392 2025-12-29,19:40:13.000,363,11118017,-795,0,1767037212,15046.45806977999,117.20087924999825,50707.72158240001 2025-12-29,19:40:14.000,363,11117990,-795,0,1767037213,15046.511960259995,117.18678098999953,50707.72158240001 2025-12-29,19:40:15.000,363,11117969,-795,0,1767037214,15046.52543288,117.1585844700021,50707.79145360001 2025-12-29,19:40:16.000,363,11117968,-795,0,1767037215,15046.53890549999,117.13038795000466,50707.72158240001 2025-12-29,19:40:17.000,363,11117993,-795,0,1767037216,15046.54564181,117.13038795000466,50707.749530880006 2025-12-29,19:40:18.000,363,11117997,-795,0,1767037217,15046.572587049995,117.11628968999867,50707.70062104001 2025-12-29,19:40:19.000,363,11117988,-795,0,1767037218,15046.56585074,117.17268273000082,50707.728569520004 2025-12-29,19:40:20.000,363,11117962,-795,0,1767037219,15046.613004909996,117.20792838000489,50707.66568544 2025-12-29,19:40:21.000,363,11117991,-795,0,1767037220,15046.62647753,117.26432141999976,50707.6167756 2025-12-29,19:40:22.000,363,11118001,-795,0,1767037221,15046.613004909996,117.32776359000127,50707.6866468 2025-12-29,19:40:23.000,363,11117994,-795,0,1767037222,15046.613004909996,117.38415663000342,50707.63773696 2025-12-29,19:40:24.000,363,11117996,-795,0,1767037223,15046.63995014999,117.44054966999829,50707.65171120001 2025-12-29,19:40:25.000,363,11117957,-795,0,1767037224,15046.64668646,117.54628662000323,50707.59581424 2025-12-29,19:40:26.000,363,11117982,-795,0,1767037225,15046.673631699996,117.6167779200041,50707.64472408 2025-12-29,19:40:27.000,363,11117968,-795,0,1767037226,15046.714049559996,117.72956400000112,50707.59581424 2025-12-29,19:40:28.000,363,11117945,-795,0,1767037227,15046.781412659991,117.80005530000199,50707.609788480004 2025-12-29,19:40:29.000,363,11117980,-795,0,1767037228,15046.835303139997,117.88464486000157,50707.62376272001 2025-12-29,19:40:30.000,363,11118001,-795,0,1767037229,15046.909402550002,118.00448006999795,50707.64472408 2025-12-29,19:40:31.000,363,11117969,-795,0,1767037230,15046.963293029992,118.08202049999818,50707.55389152001 2025-12-29,19:40:32.000,363,11118004,-795,0,1767037231,15047.064337679993,118.11726615000225,50707.59581424 2025-12-29,19:40:33.000,363,11117981,-795,0,1767037232,15047.151909709988,118.1736591900044,50707.60280136001 2025-12-29,19:40:34.000,363,11117973,-795,0,1767037233,15047.266426979993,118.25119962000463,50707.581840000006 2025-12-29,19:40:35.000,363,11117976,-795,0,1767037234,15047.333790079989,118.25119962000463,50707.59581424 2025-12-29,19:40:36.000,363,11117967,-795,0,1767037235,15047.421362109999,118.22300309999991,50707.58882712 2025-12-29,19:40:37.000,363,11118007,-795,0,1767037236,15047.461779969999,118.24415048999799,50707.581840000006 2025-12-29,19:40:38.000,363,11117967,-795,0,1767037237,15047.569560929995,118.18070832000376,50707.57485288001 2025-12-29,19:40:39.000,363,11118020,-795,0,1767037238,15047.630187719995,118.08906963000481,50707.55389152001 2025-12-29,19:40:40.000,363,11117992,-795,0,1767037239,15047.670605579995,117.97628355000052,50707.56786576 2025-12-29,19:40:41.000,363,11118012,-795,0,1767037240,15047.74470499,117.82825181999942,50707.53293016001 2025-12-29,19:40:42.000,363,11117998,-795,0,1767037241,15047.76491392,117.72251487000176,50707.53293016001 2025-12-29,19:40:43.000,363,11117971,-795,0,1767037242,15047.82554071,117.56038488000195,50707.56786576 2025-12-29,19:40:44.000,363,11117995,-795,0,1767037243,15047.80533178,117.43350053999893,50707.66568544 2025-12-29,19:40:45.000,363,11118006,-795,0,1767037244,15047.79859546999,117.22907577000296,50707.57485288001 2025-12-29,19:40:46.000,363,11118007,-795,0,1767037245,15047.76491392,117.05284752000443,50707.65171120001 2025-12-29,19:40:47.000,363,11117998,-795,0,1767037246,15047.76491392,116.90481579000334,50707.749530880006 2025-12-29,19:40:48.000,363,11117973,-795,0,1767037247,15047.731232369995,116.79202970999904,50707.70760816 2025-12-29,19:40:49.000,363,11117982,-795,0,1767037248,15047.70428713,116.64399797999795,50707.64472408 2025-12-29,19:40:50.000,363,11117958,-795,0,1767037249,15047.67734188999,116.53121190000093,50707.6866468 2025-12-29,19:40:51.000,363,11118012,-795,0,1767037250,15047.670605579995,116.46776972999942,50707.70062104001 2025-12-29,19:40:52.000,363,11117993,-795,0,1767037251,15047.64366034,116.4184258200039,50707.72158240001 2025-12-29,19:40:53.000,363,11118014,-795,0,1767037252,15047.609978789995,116.3549836500024,50707.777479360004 2025-12-29,19:40:54.000,363,11118014,-795,0,1767037253,15047.62345141,116.36908191000111,50707.777479360004 2025-12-29,19:40:55.000,363,11117994,-795,0,1767037254,15047.59650616999,116.33383626000432,50707.847350560005 2025-12-29,19:40:56.000,363,11118023,-795,0,1767037255,15047.59650616999,116.32678712999768,50707.85433768 2025-12-29,19:40:57.000,363,11117982,-795,0,1767037256,15047.58303355,116.40432755999791,50707.8613248 2025-12-29,19:40:58.000,363,11117968,-795,0,1767037257,15047.569560929995,116.4184258200039,50707.85433768 2025-12-29,19:40:59.000,363,11118000,-795,0,1767037258,15047.57629723999,116.4536714700007,50707.81241496 2025-12-29,19:41:00.000,363,11117992,-755,0,1767037259,15047.609978789995,116.48186798999814,50707.88228616 2025-12-29,19:41:01.000,363,11118009,-795,0,1767037260,15047.670605579995,116.52416277000157,50707.81940208001 2025-12-29,19:41:02.000,363,11117977,-715,0,1767037261,15047.6840782,116.52416277000157,50707.92420888 2025-12-29,19:41:03.000,363,11117978,-795,0,1767037262,15047.72449606,116.54531015999964,50707.93818312001 2025-12-29,19:41:04.000,363,11118016,-795,0,1767037263,15047.75817760999,116.552359289999,50707.8613248 2025-12-29,19:41:05.000,363,11118007,-795,0,1767037264,15047.79859546999,116.54531015999964,50707.81940208001 2025-12-29,19:41:06.000,363,11117970,-795,0,1767037265,15047.892903809996,116.53121190000093,50707.8263892 2025-12-29,19:41:07.000,363,11117980,-795,0,1767037266,15047.933321669996,116.52416277000157,50707.78446648 2025-12-29,19:41:08.000,363,11117964,-795,0,1767037267,15047.967003220001,116.47481885999878,50707.8263892 2025-12-29,19:41:09.000,363,11118015,-795,0,1767037268,15048.047838940001,116.43957321000198,50707.81940208001 2025-12-29,19:41:10.000,363,11118023,-795,0,1767037269,15048.169092520002,116.37613104000047,50707.84036344001 2025-12-29,19:41:11.000,363,11118005,-795,0,1767037270,15048.202774069992,116.31973799999832,50707.77049224001 2025-12-29,19:41:12.000,363,11117965,-795,0,1767037271,15048.216246689997,116.17875540000387,50707.73555664 2025-12-29,19:41:13.000,363,11117950,-795,0,1767037272,15048.276873479997,116.08711670999764,50707.76350512 2025-12-29,19:41:14.000,363,11117985,-795,0,1767037273,15048.330763960003,115.98137975999998,50707.756518 2025-12-29,19:41:15.000,363,11117972,-795,0,1767037274,15048.350972889988,115.87564281000232,50707.69363392 2025-12-29,19:41:16.000,363,11117979,-795,0,1767037275,15048.337500269998,115.83334802999889,50707.70760816 2025-12-29,19:41:17.000,363,11117955,-795,0,1767037276,15048.310555030002,115.76285672999802,50707.6866468 2025-12-29,19:41:18.000,363,11117977,-795,0,1767037277,15048.324027649993,115.70646369000315,50707.70062104001 2025-12-29,19:41:19.000,363,11117988,-795,0,1767037278,15048.317291339998,115.66416890999972,50707.749530880006 2025-12-29,19:41:20.000,363,11118005,-795,0,1767037279,15048.270137170002,115.6148250000042,50707.749530880006 2025-12-29,19:41:21.000,363,11117982,-795,0,1767037280,15048.256664549997,115.57957935000013,50707.74254376001 2025-12-29,19:41:22.000,363,11117975,-795,0,1767037281,15048.229719310002,115.57253022000077,50707.72158240001 2025-12-29,19:41:23.000,363,11117999,-795,0,1767037282,15048.189301450002,115.59367760999885,50707.78446648 2025-12-29,19:41:24.000,363,11117975,-795,0,1767037283,15048.222982999992,115.63597239000228,50707.77049224001 2025-12-29,19:41:25.000,363,11118018,-795,0,1767037284,15048.222982999992,115.67121803999908,50707.79145360001 2025-12-29,19:41:26.000,363,11117990,-795,0,1767037285,15048.209510380002,115.74170933999994,50707.78446648 2025-12-29,19:41:27.000,363,11118012,-795,0,1767037286,15048.216246689997,115.79105325000273,50707.777479360004 2025-12-29,19:41:28.000,363,11117979,-795,0,1767037287,15048.236455619997,115.85449542000424,50707.8263892 2025-12-29,19:41:29.000,363,11117958,-795,0,1767037288,15048.256664549997,115.95318324000255,50707.79145360001 2025-12-29,19:41:30.000,363,11118025,-795,0,1767037289,15048.317291339998,116.06596931999957,50707.8263892 2025-12-29,19:41:31.000,363,11118017,-795,0,1767037290,15048.330763960003,116.18580453000322,50707.76350512 2025-12-29,19:41:32.000,363,11117929,-795,0,1767037291,15048.270137170002,116.28449235000153,50707.73555664 2025-12-29,19:41:33.000,363,11117969,-795,0,1767037292,15048.324027649993,116.34088539000368,50707.798440720006 2025-12-29,19:41:34.000,363,11117997,-795,0,1767037293,15048.438544919998,116.42547495000326,50707.679659680005 2025-12-29,19:41:35.000,363,11118026,-795,0,1767037294,15048.411599679988,116.51711364000221,50707.65171120001 2025-12-29,19:41:36.000,363,11118036,-795,0,1767037295,15048.458753849998,116.60875233000115,50707.728569520004 2025-12-29,19:41:37.000,363,11117988,-795,0,1767037296,15048.505908019994,116.68629276000138,50707.72158240001 2025-12-29,19:41:38.000,363,11118009,-795,0,1767037297,15048.532853259989,116.72153840999817,50707.80542784 2025-12-29,19:41:39.000,363,11118021,-795,0,1767037298,15048.546325879994,116.74268580000353,50707.73555664 2025-12-29,19:41:40.000,363,11118044,-795,0,1767037299,15048.505908019994,116.78498057999968,50707.749530880006 2025-12-29,19:41:41.000,363,11117982,-795,0,1767037300,15048.458753849998,116.7990788399984,50707.70760816 2025-12-29,19:41:42.000,363,11118021,-795,0,1767037301,15048.452017539988,116.7990788399984,50707.71459528 2025-12-29,19:41:43.000,363,11117974,-795,0,1767037302,15048.357709199998,116.80612796999776,50707.798440720006 2025-12-29,19:41:44.000,363,11117991,-795,0,1767037303,15048.317291339998,116.77088232000096,50707.76350512 2025-12-29,19:41:45.000,363,11118036,-795,0,1767037304,15048.276873479997,116.78498057999968,50707.76350512 2025-12-29,19:41:46.000,363,11117984,-795,0,1767037305,15048.216246689997,116.73563667000417,50707.79145360001 2025-12-29,19:41:47.000,363,11118030,-795,0,1767037306,15048.142147279992,116.67924363000202,50707.74254376001 2025-12-29,19:41:48.000,363,11118026,-795,0,1767037307,15048.088256800002,116.67219450000266,50707.70760816 2025-12-29,19:41:49.000,363,11118028,-795,0,1767037308,15048.020893699992,116.60875233000115,50707.74254376001 2025-12-29,19:41:50.000,363,11118015,-795,0,1767037309,15047.993948459996,116.60875233000115,50707.728569520004 2025-12-29,19:41:51.000,363,11118007,-795,0,1767037310,15047.92658536,116.58760494000308,50707.81241496 2025-12-29,19:41:52.000,363,11117997,-795,0,1767037311,15047.872694879996,116.58055581000372,50707.777479360004 2025-12-29,19:41:53.000,363,11117979,-795,0,1767037312,15047.812068089996,116.6017032000018,50707.777479360004 2025-12-29,19:41:54.000,363,11118024,-795,0,1767037313,15047.879431189991,116.62285058999987,50707.88228616 2025-12-29,19:41:55.000,363,11118002,-795,0,1767037314,15047.82554071,116.63694884999859,50707.98709296001 2025-12-29,19:41:56.000,363,11117969,-795,0,1767037315,15047.83901332999,116.65104711000458,50707.91023464001 2025-12-29,19:41:57.000,363,11117975,-795,0,1767037316,15047.812068089996,116.67219450000266,50707.92420888 2025-12-29,19:41:58.000,363,11118010,-795,0,1767037317,15047.90637643,116.67924363000202,50707.85433768 2025-12-29,19:41:59.000,363,11118022,-795,0,1767037318,15047.973739529996,116.73563667000417,50707.88228616 2025-12-29,19:42:00.000,363,11117987,-795,0,1767037319,15048.054575249997,116.77088232000096,50707.931196 2025-12-29,19:42:01.000,363,11117985,-795,0,1767037320,15048.108465730002,116.80612796999776,50707.78446648 2025-12-29,19:42:02.000,363,11118016,-795,0,1767037321,15048.196037759997,116.79202970999904,50707.8263892 2025-12-29,19:42:03.000,363,11117994,-795,0,1767037322,15048.283609789993,116.82727536000311,50707.74254376001 2025-12-29,19:42:04.000,363,11117999,-795,0,1767037323,15048.337500269998,116.82022623000375,50707.798440720006 2025-12-29,19:42:05.000,363,11117998,-795,0,1767037324,15048.425072299993,116.80612796999776,50707.74254376001 2025-12-29,19:42:06.000,363,11117998,-795,0,1767037325,15048.478962779998,116.8131771000044,50707.777479360004 2025-12-29,19:42:07.000,363,11118026,-795,0,1767037326,15048.553062189989,116.77793145000032,50707.756518 2025-12-29,19:42:08.000,363,11117998,-795,0,1767037327,15048.63389790999,116.75678406000225,50707.798440720006 2025-12-29,19:42:09.000,363,11117989,-795,0,1767037328,15048.69452469999,116.73563667000417,50707.77049224001 2025-12-29,19:42:10.000,363,11118024,-795,0,1767037329,15048.768624109995,116.69334189000074,50707.756518 2025-12-29,19:42:11.000,363,11118038,-795,0,1767037330,15048.87640506999,116.62285058999987,50707.63773696 2025-12-29,19:42:12.000,363,11118008,-795,0,1767037331,15048.910086619995,116.54531015999964,50707.62376272001 2025-12-29,19:42:13.000,363,11117986,-795,0,1767037332,15048.91682292999,116.51006451000285,50707.560878640004 2025-12-29,19:42:14.000,363,11118004,-795,0,1767037333,15048.94376817,116.46776972999942,50707.62376272001 2025-12-29,19:42:15.000,363,11118023,-795,0,1767037334,15048.930295549995,116.46072060000006,50707.67267256001 2025-12-29,19:42:16.000,363,11118045,-795,0,1767037335,15048.91682292999,116.42547495000326,50707.60280136001 2025-12-29,19:42:17.000,363,11118001,-795,0,1767037336,15048.950504479995,116.40432755999791,50707.57485288001 2025-12-29,19:42:18.000,363,11117952,-795,0,1767037337,15048.95724078999,116.40432755999791,50707.64472408 2025-12-29,19:42:19.000,363,11117969,-795,0,1767037338,15048.94376817,116.3549836500024,50707.630749840006 2025-12-29,19:42:20.000,363,11118033,-795,0,1767037339,15048.89661399999,116.36203278000175,50707.64472408 2025-12-29,19:42:21.000,363,11118031,-795,0,1767037340,15048.86293245,116.32678712999768,50707.65869832 2025-12-29,19:42:22.000,363,11118007,-795,0,1767037341,15048.85619613999,116.31268886999896,50707.679659680005 2025-12-29,19:42:23.000,363,11117954,-795,0,1767037342,15048.86293245,116.29154148000089,50707.728569520004 2025-12-29,19:42:24.000,363,11118036,-795,0,1767037343,15048.809041969995,116.27039409000281,50707.73555664 2025-12-29,19:42:25.000,363,11118049,-795,0,1767037344,15048.77536041999,116.24924670000473,50707.728569520004 2025-12-29,19:42:26.000,363,11118007,-795,0,1767037345,15048.748415179994,116.22105018000002,50707.74254376001 2025-12-29,19:42:27.000,363,11117991,-795,0,1767037346,15048.768624109995,116.19285366000258,50707.77049224001 2025-12-29,19:42:28.000,363,11117987,-795,0,1767037347,15048.75515148999,116.12236236000172,50707.80542784 2025-12-29,19:42:29.000,363,11118011,-795,0,1767037348,15048.74167887,116.08711670999764,50707.73555664 2025-12-29,19:42:30.000,363,11117989,-795,0,1767037349,15048.687788389994,116.01662541000405,50707.81241496 2025-12-29,19:42:31.000,363,11117957,-795,0,1767037350,15048.71473362999,115.91793758999847,50707.80542784 2025-12-29,19:42:32.000,363,11117953,-795,0,1767037351,15048.74167887,115.8615445500036,50707.93818312001 2025-12-29,19:42:33.000,363,11117991,-795,0,1767037352,15048.7618878,115.72761108000122,50707.88927328001 2025-12-29,19:42:34.000,363,11118019,-795,0,1767037353,15048.7618878,115.62187413000356,50707.85433768 2025-12-29,19:42:35.000,363,11118001,-795,0,1767037354,15048.768624109995,115.49498979000055,50707.8613248 2025-12-29,19:42:36.000,363,11117977,-795,0,1767037355,15048.73494255999,115.42449848999968,50707.847350560005 2025-12-29,19:42:37.000,363,11118044,-795,0,1767037356,15048.79556934999,115.29761415000394,50707.85433768 2025-12-29,19:42:38.000,363,11118012,-795,0,1767037357,15048.829250899995,115.17777894000028,50707.90324752 2025-12-29,19:42:39.000,363,11118026,-795,0,1767037358,15048.910086619995,115.14958242000284,50707.86831192001 2025-12-29,19:42:40.000,363,11118007,-795,0,1767037359,15048.930295549995,115.0579437300039,50707.90324752 2025-12-29,19:42:41.000,363,11117970,-795,0,1767037360,15048.92355924,115.00859982000111,50707.896260400004 2025-12-29,19:42:42.000,363,11117950,-795,0,1767037361,15049.00439496,115.00155069000175,50707.87529904 2025-12-29,19:42:43.000,363,11118014,-795,0,1767037362,15049.051549129996,115.00859982000111,50707.966131600006 2025-12-29,19:42:44.000,363,11118009,-795,0,1767037363,15049.06502175,114.98745243000303,50707.90324752 2025-12-29,19:42:45.000,363,11118031,-795,0,1767037364,15049.05828543999,115.00155069000175,50707.91023464001 2025-12-29,19:42:46.000,363,11117996,-795,0,1767037365,15049.05828543999,115.06499286000326,50707.931196 2025-12-29,19:42:47.000,363,11118034,-795,0,1767037366,15049.031340199996,115.13548416000413,50707.95914448001 2025-12-29,19:42:48.000,363,11117972,-795,0,1767037367,15049.031340199996,115.22712285000307,50707.91023464001 2025-12-29,19:42:49.000,363,11118019,-795,0,1767037368,15048.99765864999,115.31171241000266,50707.84036344001 2025-12-29,19:42:50.000,363,11117984,-795,0,1767037369,15048.950504479995,115.41040023000096,50707.83337632 2025-12-29,19:42:51.000,363,11117987,-795,0,1767037370,15048.90335031,115.51613717999862,50707.87529904 2025-12-29,19:42:52.000,363,11118021,-795,0,1767037371,15048.85619613999,115.57957935000013,50707.86831192001 2025-12-29,19:42:53.000,363,11118002,-795,0,1767037372,15048.809041969995,115.69236543000443,50707.931196 2025-12-29,19:42:54.000,363,11117979,-795,0,1767037373,15048.71473362999,115.74170933999994,50707.917221760006 2025-12-29,19:42:55.000,363,11117978,-795,0,1767037374,15048.620425289999,115.82629889999953,50707.91023464001 2025-12-29,19:42:56.000,363,11118000,-795,0,1767037375,15048.499171709998,115.81220064000081,50707.98010584 2025-12-29,19:42:57.000,363,11117996,-795,0,1767037376,15048.411599679988,115.8615445500036,50707.97311872 2025-12-29,19:42:58.000,363,11117993,-795,0,1767037377,15048.290346100002,115.81220064000081,50708.00805432001 2025-12-29,19:42:59.000,363,11117998,-795,0,1767037378,15048.249928240002,115.81220064000081,50707.98709296001 2025-12-29,19:43:00.000,363,11117994,-795,0,1767037379,15048.121938349992,115.77695499000401,50708.04997704 2025-12-29,19:43:01.000,363,11117985,-795,0,1767037380,15048.041102629992,115.7135128200025,50708.00805432001 2025-12-29,19:43:02.000,363,11118030,-795,0,1767037381,15047.960266909991,115.65711978000036,50707.98010584 2025-12-29,19:43:03.000,363,11117972,-795,0,1767037382,15047.852485949996,115.60777587000484,50708.09189976 2025-12-29,19:43:04.000,363,11117966,-795,0,1767037383,15047.771650229995,115.54433370000334,50708.084912640006 2025-12-29,19:43:05.000,363,11117961,-795,0,1767037384,15047.690814509995,115.47384240000247,50708.09888688 2025-12-29,19:43:06.000,363,11117980,-795,0,1767037385,15047.609978789995,115.3681054500048,50708.1408096 2025-12-29,19:43:07.000,363,11117984,-795,0,1767037386,15047.57629723999,115.29056502000458,50708.252603520006 2025-12-29,19:43:08.000,363,11117981,-795,0,1767037387,15047.461779969999,115.14958242000284,50708.1408096 2025-12-29,19:43:09.000,363,11117973,-795,0,1767037388,15047.43483472999,115.0579437300039,50708.19670656 2025-12-29,19:43:10.000,363,11117999,-795,0,1767037389,15047.380944249999,114.93810852000024,50708.252603520006 2025-12-29,19:43:11.000,363,11118021,-795,0,1767037390,15047.300108529998,114.89581374000409,50708.22465504001 2025-12-29,19:43:12.000,363,11117983,-795,0,1767037391,15047.219272809998,114.82532244000322,50708.18971944 2025-12-29,19:43:13.000,363,11117988,-795,0,1767037392,15047.185591259993,114.80417504999787,50708.25959064 2025-12-29,19:43:14.000,363,11118012,-795,0,1767037393,15047.124964469993,114.747782010003,50708.22465504001 2025-12-29,19:43:15.000,363,11117980,-795,0,1767037394,15047.098019229998,114.73368375000427,50708.3154876 2025-12-29,19:43:16.000,363,11118009,-795,0,1767037395,15047.084546609993,114.76892940000107,50708.32946184 2025-12-29,19:43:17.000,363,11118005,-795,0,1767037396,15047.044128749993,114.77597853000043,50708.29452624001 2025-12-29,19:43:18.000,363,11117957,-795,0,1767037397,15047.050865060002,114.75483114000235,50708.28753912 2025-12-29,19:43:19.000,363,11118012,-795,0,1767037398,15047.071073990002,114.76892940000107,50708.30850048 2025-12-29,19:43:20.000,363,11117991,-795,0,1767037399,15047.077810299998,114.7971259199985,50708.32946184 2025-12-29,19:43:21.000,363,11118027,-795,0,1767037400,15047.064337679993,114.88876461000473,50708.29452624001 2025-12-29,19:43:22.000,363,11117982,-795,0,1767037401,15047.064337679993,114.93105939000088,50708.26657776 2025-12-29,19:43:23.000,363,11118017,-795,0,1767037402,15047.084546609993,115.00155069000175,50708.26657776 2025-12-29,19:43:24.000,363,11117995,-795,0,1767037403,15047.098019229998,115.07204199000262,50708.29452624001 2025-12-29,19:43:25.000,363,11118019,-795,0,1767037404,15047.071073990002,115.12843503000477,50708.16875808 2025-12-29,19:43:26.000,363,11118016,-795,0,1767037405,15047.071073990002,115.16368068000156,50708.2106808 2025-12-29,19:43:27.000,363,11118008,-795,0,1767037406,15047.017183509997,115.20597545999772,50708.16875808 2025-12-29,19:43:28.000,363,11117982,-795,0,1767037407,15047.023919819992,115.29056502000458,50708.18971944 2025-12-29,19:43:29.000,363,11117999,-795,0,1767037408,15046.983501959992,115.31876154000201,50708.1408096 2025-12-29,19:43:30.000,363,11117995,-795,0,1767037409,15046.956556719997,115.37515458000416,50708.17574520001 2025-12-29,19:43:31.000,363,11118007,-795,0,1767037410,15046.909402550002,115.39630197000224,50708.12683536001 2025-12-29,19:43:32.000,363,11117988,-795,0,1767037411,15046.842039449992,115.43154761999904,50708.16177096 2025-12-29,19:43:33.000,363,11118016,-795,0,1767037412,15046.801621589992,115.45269501000439,50708.09888688 2025-12-29,19:43:34.000,363,11118007,-795,0,1767037413,15046.747731110001,115.48089153000183,50708.07792552001 2025-12-29,19:43:35.000,363,11118016,-795,0,1767037414,15046.700576939991,115.48089153000183,50708.10587400001 2025-12-29,19:43:36.000,363,11118019,-795,0,1767037415,15046.693840629996,115.49498979000055,50708.09189976 2025-12-29,19:43:37.000,363,11118003,-795,0,1767037416,15046.673631699996,115.48794066000119,50708.11984824 2025-12-29,19:43:38.000,363,11117967,-795,0,1767037417,15046.66689539,115.5020389199999,50708.11984824 2025-12-29,19:43:39.000,363,11118011,-795,0,1767037418,15046.673631699996,115.48794066000119,50708.10587400001 2025-12-29,19:43:40.000,363,11118026,-795,0,1767037419,15046.673631699996,115.45974414000375,50708.0709384 2025-12-29,19:43:41.000,363,11118024,-795,0,1767037420,15046.653422769996,115.48794066000119,50708.07792552001 2025-12-29,19:43:42.000,363,11117990,-795,0,1767037421,15046.714049559996,115.48089153000183,50708.09888688 2025-12-29,19:43:43.000,363,11117966,-795,0,1767037422,15046.747731110001,115.48089153000183,50708.07792552001 2025-12-29,19:43:44.000,363,11117996,-795,0,1767037423,15046.794885279996,115.48089153000183,50708.09189976 2025-12-29,19:43:45.000,363,11117969,-795,0,1767037424,15046.835303139997,115.47384240000247,50708.02901568 2025-12-29,19:43:46.000,363,11118012,-795,0,1767037425,15046.895929929997,115.47384240000247,50707.95215736 2025-12-29,19:43:47.000,363,11118025,-795,0,1767037426,15046.956556719997,115.5020389199999,50707.966131600006 2025-12-29,19:43:48.000,363,11117965,-795,0,1767037427,15046.963293029992,115.47384240000247,50708.00805432001 2025-12-29,19:43:49.000,363,11118028,-795,0,1767037428,15046.983501959992,115.49498979000055,50708.015041440005 2025-12-29,19:43:50.000,363,11117979,-795,0,1767037429,15047.064337679993,115.48089153000183,50707.966131600006 2025-12-29,19:43:51.000,363,11118002,-795,0,1767037430,15047.084546609993,115.45974414000375,50707.95215736 2025-12-29,19:43:52.000,363,11117959,-795,0,1767037431,15047.077810299998,115.4385967499984,50707.85433768 2025-12-29,19:43:53.000,363,11117987,-795,0,1767037432,15047.057601369997,115.45269501000439,50707.81241496 2025-12-29,19:43:54.000,363,11117944,-795,0,1767037433,15047.071073990002,115.4385967499984,50707.85433768 2025-12-29,19:43:55.000,363,11117992,-795,0,1767037434,15047.023919819992,115.43154761999904,50707.84036344001 2025-12-29,19:43:56.000,363,11118035,-795,0,1767037435,15046.983501959992,115.41040023000096,50707.88228616 2025-12-29,19:43:57.000,363,11118030,-795,0,1767037436,15046.936347789997,115.38925284000288,50707.81940208001 2025-12-29,19:43:58.000,363,11118023,-795,0,1767037437,15046.922875169992,115.41744936000032,50707.777479360004 2025-12-29,19:43:59.000,363,11118045,-795,0,1767037438,15046.868984690002,115.4033511000016,50707.80542784 2025-12-29,19:44:00.000,363,11118038,-795,0,1767037439,15046.848775760001,115.41744936000032,50707.8613248 2025-12-29,19:44:01.000,363,11118034,-795,0,1767037440,15046.794885279996,115.44564587999776,50707.83337632 2025-12-29,19:44:02.000,363,11117993,-795,0,1767037441,15046.727522180001,115.42449848999968,50707.798440720006 2025-12-29,19:44:03.000,363,11118004,-795,0,1767037442,15046.700576939991,115.42449848999968,50707.87529904 2025-12-29,19:44:04.000,363,11118015,-795,0,1767037443,15046.680368009991,115.44564587999776,50707.86831192001 2025-12-29,19:44:05.000,363,11117986,-795,0,1767037444,15046.653422769996,115.46679327000311,50707.87529904 2025-12-29,19:44:06.000,363,11117985,-795,0,1767037445,15046.6062686,115.48089153000183,50707.81241496 2025-12-29,19:44:07.000,363,11118040,-795,0,1767037446,15046.70731325,115.5020389199999,50707.8613248 2025-12-29,19:44:08.000,363,11117994,-795,0,1767037447,15046.740994799991,115.53728457000398,50707.84036344001 2025-12-29,19:44:09.000,363,11118003,-795,0,1767037448,15046.781412659991,115.53728457000398,50707.83337632 2025-12-29,19:44:10.000,363,11117935,-795,0,1767037449,15046.875720999997,115.53023544000462,50707.80542784 2025-12-29,19:44:11.000,363,11118014,-795,0,1767037450,15046.895929929997,115.48794066000119,50707.83337632 2025-12-29,19:44:12.000,363,11118000,-795,0,1767037451,15046.949820410002,115.45269501000439,50707.777479360004 2025-12-29,19:44:13.000,363,11118019,-795,0,1767037452,15046.990238270002,115.42449848999968,50707.77049224001 2025-12-29,19:44:14.000,363,11118018,-795,0,1767037453,15047.003710889992,115.3681054500048,50707.77049224001 2025-12-29,19:44:15.000,363,11118017,-795,0,1767037454,15047.044128749993,115.3046632800033,50707.84036344001 2025-12-29,19:44:16.000,363,11117996,-795,0,1767037455,15047.044128749993,115.22712285000307,50707.76350512 2025-12-29,19:44:17.000,363,11117981,-795,0,1767037456,15047.037392439997,115.12843503000477,50707.8263892 2025-12-29,19:44:18.000,363,11117975,-795,0,1767037457,15046.976765649997,115.07204199000262,50707.83337632 2025-12-29,19:44:19.000,363,11117967,-795,0,1767037458,15046.983501959992,115.00859982000111,50707.847350560005 2025-12-29,19:44:20.000,363,11117973,-795,0,1767037459,15046.963293029992,114.98040330000367,50707.847350560005 2025-12-29,19:44:21.000,363,11118016,-795,0,1767037460,15046.895929929997,114.88171547999809,50707.83337632 2025-12-29,19:44:22.000,363,11118009,-795,0,1767037461,15046.855512069997,114.86761721999937,50707.8613248 2025-12-29,19:44:23.000,363,11118008,-795,0,1767037462,15046.821830519992,114.86056809000002,50707.88228616 2025-12-29,19:44:24.000,363,11118002,-795,0,1767037463,15046.821830519992,114.8464698300013,50707.81241496 2025-12-29,19:44:25.000,363,11117985,-795,0,1767037464,15046.788148970001,114.9099120000028,50707.90324752 2025-12-29,19:44:26.000,363,11118008,-795,0,1767037465,15046.801621589992,114.93810852000024,50707.91023464001 2025-12-29,19:44:27.000,363,11117988,-795,0,1767037466,15046.815094209996,115.02974720999919,50707.917221760006 2025-12-29,19:44:28.000,363,11117989,-795,0,1767037467,15046.815094209996,115.1566315500022,50707.92420888 2025-12-29,19:44:29.000,363,11118010,-795,0,1767037468,15046.855512069997,115.27646675999858,50707.88228616 2025-12-29,19:44:30.000,363,11117963,-795,0,1767037469,15046.909402550002,115.41040023000096,50707.85433768 2025-12-29,19:44:31.000,363,11117974,-795,0,1767037470,15046.956556719997,115.57957935000013,50707.896260400004 2025-12-29,19:44:32.000,363,11117996,-795,0,1767037471,15047.017183509997,115.74170933999994,50707.97311872 2025-12-29,19:44:33.000,363,11118022,-795,0,1767037472,15047.050865060002,115.92498671999783,50707.945170240004 2025-12-29,19:44:34.000,363,11117999,-795,0,1767037473,15047.077810299998,116.04482193000149,50707.93818312001 2025-12-29,19:44:35.000,363,11118033,-795,0,1767037474,15047.030656130002,116.22809930999938,50707.88927328001 2025-12-29,19:44:36.000,363,11118006,-795,0,1767037475,15047.084546609993,116.44662234000134,50707.84036344001 2025-12-29,19:44:37.000,363,11117980,-795,0,1767037476,15047.111491850002,116.51006451000285,50707.917221760006 2025-12-29,19:44:38.000,363,11118022,-795,0,1767037477,15047.138437089998,116.62989971999923,50707.90324752 2025-12-29,19:44:39.000,363,11118030,-795,0,1767037478,15047.131700779988,116.77088232000096,50707.88228616 2025-12-29,19:44:40.000,363,11117973,-795,0,1767037479,15047.084546609993,116.82727536000311,50707.80542784 2025-12-29,19:44:41.000,363,11117985,-795,0,1767037480,15047.030656130002,116.87661926999863,50707.92420888 2025-12-29,19:44:42.000,363,11117992,-795,0,1767037481,15047.003710889992,116.89071753000462,50707.896260400004 2025-12-29,19:44:43.000,363,11118004,-795,0,1767037482,15046.936347789997,116.94006144000014,50707.95215736 2025-12-29,19:44:44.000,363,11118001,-795,0,1767037483,15046.909402550002,116.93301231000078,50708.0010672 2025-12-29,19:44:45.000,363,11117975,-795,0,1767037484,15046.848775760001,116.89776666000398,50707.98010584 2025-12-29,19:44:46.000,363,11118011,-795,0,1767037485,15046.801621589992,116.85547188000055,50708.05696416001 2025-12-29,19:44:47.000,363,11118022,-795,0,1767037486,15046.788148970001,116.80612796999776,50708.07792552001 2025-12-29,19:44:48.000,363,11118032,-755,0,1767037487,15046.747731110001,116.69334189000074,50708.07792552001 2025-12-29,19:44:49.000,363,11117975,-795,0,1767037488,15046.727522180001,116.63694884999859,50708.133822480006 2025-12-29,19:44:50.000,363,11117998,-795,0,1767037489,15046.740994799991,116.52416277000157,50708.112861120004 2025-12-29,19:44:51.000,363,11118003,-795,0,1767037490,15046.740994799991,116.48186798999814,50708.04298992 2025-12-29,19:44:52.000,363,11117972,-795,0,1767037491,15046.740994799991,116.38318016999983,50708.084912640006 2025-12-29,19:44:53.000,363,11118001,-795,0,1767037492,15046.761203729991,116.31973799999832,50708.04997704 2025-12-29,19:44:54.000,363,11117970,-795,0,1767037493,15046.882457309992,116.26334496000345,50708.04997704 2025-12-29,19:44:55.000,363,11117998,-795,0,1767037494,15046.943084099992,116.2069519200013,50708.0709384 2025-12-29,19:44:56.000,363,11118039,-795,0,1767037495,15047.037392439997,116.21400105000066,50708.09189976 2025-12-29,19:44:57.000,363,11117939,-795,0,1767037496,15047.118228159998,116.19285366000258,50708.0709384 2025-12-29,19:44:58.000,363,11118012,-795,0,1767037497,15047.232745429988,116.18580453000322,50708.03600280001 2025-12-29,19:44:59.000,363,11118005,-795,0,1767037498,15047.320317459998,116.1717062700045,50708.015041440005 2025-12-29,19:45:00.000,363,11118034,-795,0,1767037499,15047.387680559994,116.19990279000194,50707.92420888 2025-12-29,19:45:01.000,363,11117999,-795,0,1767037500,15047.468516279994,116.19990279000194,50707.88228616 2025-12-29,19:45:02.000,363,11118018,-795,0,1767037501,15047.529143069994,116.19990279000194,50707.84036344001 2025-12-29,19:45:03.000,363,11117996,-795,0,1767037502,15047.62345141,116.16465713999787,50707.91023464001 2025-12-29,19:45:04.000,363,11118008,-795,0,1767037503,15047.690814509995,116.19285366000258,50707.84036344001 2025-12-29,19:45:05.000,363,11118003,-795,0,1767037504,15047.731232369995,116.15055887999915,50707.83337632 2025-12-29,19:45:06.000,363,11118024,-795,0,1767037505,15047.76491392,116.08711670999764,50707.81241496 2025-12-29,19:45:07.000,363,11117979,-795,0,1767037506,15047.771650229995,116.02367454000341,50707.77049224001 2025-12-29,19:45:08.000,363,11118030,-795,0,1767037507,15047.76491392,115.96728150000126,50707.756518 2025-12-29,19:45:09.000,363,11118012,-795,0,1767037508,15047.76491392,115.92498671999783,50707.728569520004 2025-12-29,19:45:10.000,363,11117991,-795,0,1767037509,15047.751441299995,115.86859368000296,50707.78446648 2025-12-29,19:45:11.000,363,11118051,-795,0,1767037510,15047.711023439995,115.78400412000337,50707.8613248 2025-12-29,19:45:12.000,363,11117963,-795,0,1767037511,15047.66386927,115.76990586000466,50707.8613248 2025-12-29,19:45:13.000,363,11118033,-795,0,1767037512,15047.589769859995,115.72056195000187,50707.90324752 2025-12-29,19:45:14.000,363,11117996,-795,0,1767037513,15047.53587937999,115.6853162999978,50707.95914448001 2025-12-29,19:45:15.000,363,11118041,-795,0,1767037514,15047.43483472999,115.67826716999843,50707.95914448001 2025-12-29,19:45:16.000,363,11117963,-795,0,1767037515,15047.421362109999,115.7135128200025,50708.00805432001 2025-12-29,19:45:17.000,363,11117994,-795,0,1767037516,15047.360735319999,115.7487584699993,50708.04298992 2025-12-29,19:45:18.000,363,11118034,-795,0,1767037517,15047.259690669998,115.76990586000466,50708.0709384 2025-12-29,19:45:19.000,363,11118045,-795,0,1767037518,15047.219272809998,115.86859368000296,50708.0709384 2025-12-29,19:45:20.000,363,11118014,-795,0,1767037519,15047.172118639988,115.93203585000447,50708.0010672 2025-12-29,19:45:21.000,363,11117991,-795,0,1767037520,15047.178854949998,116.0095762800047,50707.98709296001 2025-12-29,19:45:22.000,363,11117994,-795,0,1767037521,15047.172118639988,116.11531323000236,50707.99408008 2025-12-29,19:45:23.000,363,11118038,-795,0,1767037522,15047.158646019998,116.19990279000194,50708.02202856 2025-12-29,19:45:24.000,363,11118039,-795,0,1767037523,15047.178854949998,116.29154148000089,50708.02202856 2025-12-29,19:45:25.000,363,11117990,-795,0,1767037524,15047.178854949998,116.3549836500024,50707.98709296001 2025-12-29,19:45:26.000,363,11118019,-795,0,1767037525,15047.286635909993,116.43957321000198,50708.02901568 2025-12-29,19:45:27.000,363,11117998,-795,0,1767037526,15047.320317459998,116.51006451000285,50707.88228616 2025-12-29,19:45:28.000,363,11117968,-795,0,1767037527,15047.41462579999,116.54531015999964,50707.847350560005 2025-12-29,19:45:29.000,363,11118047,-795,0,1767037528,15047.407889489994,116.57350668000436,50707.749530880006 2025-12-29,19:45:30.000,363,11118011,-795,0,1767037529,15047.488725209994,116.65104711000458,50707.8263892 2025-12-29,19:45:31.000,363,11118008,-795,0,1767037530,15047.549351999995,116.65104711000458,50707.847350560005 2025-12-29,19:45:32.000,363,11117975,-795,0,1767037531,15047.55608830999,116.7003910200001,50707.70062104001 2025-12-29,19:45:33.000,363,11118005,-795,0,1767037532,15047.59650616999,116.69334189000074,50707.679659680005 2025-12-29,19:45:34.000,363,11118011,-795,0,1767037533,15047.64366034,116.71448927999882,50707.679659680005 2025-12-29,19:45:35.000,363,11118045,-795,0,1767037534,15047.6840782,116.74268580000353,50707.66568544 2025-12-29,19:45:36.000,363,11118070,-795,0,1767037535,15047.731232369995,116.7638331900016,50707.65869832 2025-12-29,19:45:37.000,363,11117997,-795,0,1767037536,15047.70428713,116.74268580000353,50707.60280136001 2025-12-29,19:45:38.000,363,11118022,-795,0,1767037537,15047.76491392,116.74268580000353,50707.6167756 2025-12-29,19:45:39.000,363,11117974,-795,0,1767037538,15047.77838653999,116.72858754000481,50707.609788480004 2025-12-29,19:45:40.000,363,11117971,-795,0,1767037539,15047.76491392,116.65104711000458,50707.65869832 2025-12-29,19:45:41.000,363,11117992,-795,0,1767037540,15047.731232369995,116.64399797999795,50707.69363392 2025-12-29,19:45:42.000,363,11117988,-795,0,1767037541,15047.711023439995,116.64399797999795,50707.71459528 2025-12-29,19:45:43.000,363,11117990,-795,0,1767037542,15047.74470499,116.58760494000308,50707.749530880006 2025-12-29,19:45:44.000,363,11117959,-795,0,1767037543,15047.72449606,116.56645754999772,50707.74254376001 2025-12-29,19:45:45.000,363,11117981,-795,0,1767037544,15047.670605579995,116.51711364000221,50707.70062104001 2025-12-29,19:45:46.000,363,11117973,-795,0,1767037545,15047.670605579995,116.47481885999878,50707.71459528 2025-12-29,19:45:47.000,363,11117987,-795,0,1767037546,15047.65713295999,116.46072060000006,50707.78446648 2025-12-29,19:45:48.000,363,11117978,-795,0,1767037547,15047.62345141,116.43252408000262,50707.81241496 2025-12-29,19:45:49.000,363,11117940,-795,0,1767037548,15047.609978789995,116.39727842999855,50707.847350560005 2025-12-29,19:45:50.000,363,11117969,-795,0,1767037549,15047.64366034,116.28449235000153,50707.798440720006 2025-12-29,19:45:51.000,363,11118031,-795,0,1767037550,15047.6840782,116.29154148000089,50707.71459528 2025-12-29,19:45:52.000,363,11117986,-795,0,1767037551,15047.63692402999,116.29154148000089,50707.65869832 2025-12-29,19:45:53.000,363,11118006,-795,0,1767037552,15047.690814509995,116.25629583000409,50707.59581424 2025-12-29,19:45:54.000,363,11118001,-795,0,1767037553,15047.75817760999,116.24924670000473,50707.679659680005 2025-12-29,19:45:55.000,363,11117983,-795,0,1767037554,15047.76491392,116.19990279000194,50707.6866468 2025-12-29,19:45:56.000,363,11117979,-795,0,1767037555,15047.771650229995,116.21400105000066,50707.70062104001 2025-12-29,19:45:57.000,363,11118019,-795,0,1767037556,15047.80533178,116.21400105000066,50707.749530880006 2025-12-29,19:45:58.000,363,11117960,-795,0,1767037557,15047.84574964,116.13646062000043,50707.6866468 2025-12-29,19:45:59.000,363,11117984,-795,0,1767037558,15047.913112739996,116.09416584000428,50707.70760816 2025-12-29,19:46:00.000,363,11117988,-795,0,1767037559,15047.940057979991,116.06596931999957,50707.777479360004 2025-12-29,19:46:01.000,363,11117983,-795,0,1767037560,15047.953530599996,116.03072367000277,50707.64472408 2025-12-29,19:46:02.000,363,11118016,-795,0,1767037561,15047.960266909991,115.98137975999998,50707.70760816 2025-12-29,19:46:03.000,363,11118003,-795,0,1767037562,15048.007421080001,115.92498671999783,50707.728569520004 2025-12-29,19:46:04.000,363,11117984,-795,0,1767037563,15047.993948459996,115.84039715999825,50707.728569520004 2025-12-29,19:46:05.000,363,11118005,-795,0,1767037564,15048.000684769991,115.77695499000401,50707.77049224001 2025-12-29,19:46:06.000,363,11118035,-795,0,1767037565,15048.014157389996,115.6853162999978,50707.798440720006 2025-12-29,19:46:07.000,363,11117999,-795,0,1767037566,15048.014157389996,115.60072673999821,50707.756518 2025-12-29,19:46:08.000,363,11117965,-795,0,1767037567,15048.007421080001,115.49498979000055,50707.798440720006 2025-12-29,19:46:09.000,363,11117957,-795,0,1767037568,15048.007421080001,115.38925284000288,50707.87529904 2025-12-29,19:46:10.000,363,11117985,-795,0,1767037569,15047.92658536,115.26941762999923,50707.83337632 2025-12-29,19:46:11.000,363,11117970,-795,0,1767037570,15047.92658536,115.16368068000156,50707.81940208001 2025-12-29,19:46:12.000,363,11117984,-795,0,1767037571,15047.933321669996,115.05089460000454,50707.76350512 2025-12-29,19:46:13.000,363,11117986,-795,0,1767037572,15047.940057979991,114.93810852000024,50707.73555664 2025-12-29,19:46:14.000,363,11117979,-795,0,1767037573,15047.933321669996,114.87466634999873,50707.78446648 2025-12-29,19:46:15.000,363,11117998,-795,0,1767037574,15047.933321669996,114.79007678999915,50707.72158240001 2025-12-29,19:46:16.000,363,11117982,-795,0,1767037575,15047.933321669996,114.70548722999956,50707.80542784 2025-12-29,19:46:17.000,363,11118005,-795,0,1767037576,15047.953530599996,114.67729071000213,50707.749530880006 2025-12-29,19:46:18.000,363,11117972,-795,0,1767037577,15047.973739529996,114.65614332000405,50707.73555664 2025-12-29,19:46:19.000,363,11118019,-795,0,1767037578,15048.014157389996,114.69138897000084,50707.74254376001 2025-12-29,19:46:20.000,363,11117990,-795,0,1767037579,15048.020893699992,114.71958548999828,50707.71459528 2025-12-29,19:46:21.000,363,11117981,-795,0,1767037580,15048.061311559992,114.79007678999915,50707.630749840006 2025-12-29,19:46:22.000,363,11117995,-795,0,1767037581,15048.074784179997,114.86761721999937,50707.62376272001 2025-12-29,19:46:23.000,363,11117979,-795,0,1767037582,15048.142147279992,114.95220677999896,50707.66568544 2025-12-29,19:46:24.000,363,11118008,-795,0,1767037583,15048.108465730002,115.0931893800007,50707.65869832 2025-12-29,19:46:25.000,363,11117984,-795,0,1767037584,15048.094993109997,115.18482806999964,50707.581840000006 2025-12-29,19:46:26.000,363,11118003,-795,0,1767037585,15048.094993109997,115.29056502000458,50707.64472408 2025-12-29,19:46:27.000,363,11117980,-795,0,1767037586,15048.115202039997,115.4385967499984,50707.63773696 2025-12-29,19:46:28.000,363,11117985,-795,0,1767037587,15048.101729419992,115.56548109000141,50707.55389152001 2025-12-29,19:46:29.000,363,11118026,-795,0,1767037588,15048.074784179997,115.63597239000228,50707.5469044 2025-12-29,19:46:30.000,363,11117942,-795,0,1767037589,15048.101729419992,115.75580759999866,50707.60280136001 2025-12-29,19:46:31.000,363,11117951,-795,0,1767037590,15048.101729419992,115.81924977000017,50707.52594304 2025-12-29,19:46:32.000,363,11117995,-795,0,1767037591,15048.074784179997,115.8967902000004,50707.55389152001 2025-12-29,19:46:33.000,363,11117978,-795,0,1767037592,15048.115202039997,115.90383932999976,50707.609788480004 2025-12-29,19:46:34.000,363,11117963,-795,0,1767037593,15048.108465730002,115.92498671999783,50707.560878640004 2025-12-29,19:46:35.000,363,11118019,-795,0,1767037594,15048.088256800002,115.93203585000447,50707.55389152001 2025-12-29,19:46:36.000,363,11118010,-795,0,1767037595,15048.068047870001,115.91793758999847,50707.53991728 2025-12-29,19:46:37.000,363,11117949,-795,0,1767037596,15048.027630010001,115.88974107000104,50707.511968800005 2025-12-29,19:46:38.000,363,11117965,-795,0,1767037597,15048.000684769991,115.78400412000337,50707.560878640004 2025-12-29,19:46:39.000,363,11117998,-795,0,1767037598,15047.953530599996,115.72761108000122,50707.58882712 2025-12-29,19:46:40.000,363,11117992,-795,0,1767037599,15047.913112739996,115.650070650001,50707.65869832 2025-12-29,19:46:41.000,363,11117999,-795,0,1767037600,15047.872694879996,115.56548109000141,50707.64472408 2025-12-29,19:46:42.000,363,11117978,-795,0,1767037601,15047.8861675,115.48794066000119,50707.66568544 2025-12-29,19:46:43.000,363,11117990,-795,0,1767037602,15047.82554071,115.37515458000416,50707.65171120001 2025-12-29,19:46:44.000,363,11117992,-795,0,1767037603,15047.791859159996,115.33285980000073,50707.630749840006 2025-12-29,19:46:45.000,363,11117991,-795,0,1767037604,15047.731232369995,115.28351588999794,50707.6866468 2025-12-29,19:46:46.000,363,11118005,-795,0,1767037605,15047.6840782,115.22007372000371,50707.70760816 2025-12-29,19:46:47.000,363,11118023,-795,0,1767037606,15047.670605579995,115.20597545999772,50707.81940208001 2025-12-29,19:46:48.000,363,11117948,-795,0,1767037607,15047.58303355,115.191877199999,50707.749530880006 2025-12-29,19:46:49.000,363,11117997,-795,0,1767037608,15047.549351999995,115.1566315500022,50707.777479360004 2025-12-29,19:46:50.000,363,11117986,-795,0,1767037609,15047.52240676,115.16368068000156,50707.73555664 2025-12-29,19:46:51.000,363,11118007,-795,0,1767037610,15047.54261569,115.17777894000028,50707.79145360001 2025-12-29,19:46:52.000,363,11117976,-795,0,1767037611,15047.51567044999,115.19892632999836,50707.88927328001 2025-12-29,19:46:53.000,363,11117985,-795,0,1767037612,15047.488725209994,115.18482806999964,50707.945170240004 2025-12-29,19:46:54.000,363,11117988,-795,0,1767037613,15047.45504365999,115.28351588999794,50707.78446648 2025-12-29,19:46:55.000,363,11117941,-795,0,1767037614,15047.401153179999,115.29761415000394,50707.79145360001 2025-12-29,19:46:56.000,363,11117992,-795,0,1767037615,15047.401153179999,115.31876154000201,50707.83337632 2025-12-29,19:46:57.000,363,11117927,-795,0,1767037616,15047.353999009989,115.3681054500048,50707.8613248 2025-12-29,19:46:58.000,363,11117996,-795,0,1767037617,15047.333790079989,115.37515458000416,50707.87529904 2025-12-29,19:46:59.000,363,11117974,-795,0,1767037618,15047.333790079989,115.4385967499984,50707.88927328001 2025-12-29,19:47:00.000,363,11118015,-795,0,1767037619,15047.286635909993,115.48089153000183,50707.8263892 2025-12-29,19:47:01.000,363,11118005,-795,0,1767037620,15047.246218049993,115.53023544000462,50707.88228616 2025-12-29,19:47:02.000,363,11118003,-795,0,1767037621,15047.192327569988,115.56548109000141,50707.95914448001 2025-12-29,19:47:03.000,363,11117920,-795,0,1767037622,15047.165382329993,115.59367760999885,50707.95215736 2025-12-29,19:47:04.000,363,11117957,-795,0,1767037623,15047.138437089998,115.63597239000228,50707.90324752 2025-12-29,19:47:05.000,363,11118010,-795,0,1767037624,15047.098019229998,115.69236543000443,50707.98010584 2025-12-29,19:47:06.000,363,11118004,-795,0,1767037625,15047.057601369997,115.74170933999994,50708.00805432001 2025-12-29,19:47:07.000,363,11117980,-795,0,1767037626,15047.017183509997,115.77695499000401,50707.917221760006 2025-12-29,19:47:08.000,363,11118006,-795,0,1767037627,15046.990238270002,115.82629889999953,50707.87529904 2025-12-29,19:47:09.000,363,11117984,-795,0,1767037628,15046.929611480002,115.88269194000168,50707.95914448001 2025-12-29,19:47:10.000,363,11117983,-795,0,1767037629,15046.943084099992,115.93908498000383,50707.917221760006 2025-12-29,19:47:11.000,363,11117982,-795,0,1767037630,15046.949820410002,116.00252714999806,50707.98010584 2025-12-29,19:47:12.000,363,11118001,-795,0,1767037631,15046.929611480002,116.08711670999764,50707.945170240004 2025-12-29,19:47:13.000,363,11117955,-795,0,1767037632,15046.882457309992,116.17875540000387,50707.95215736 2025-12-29,19:47:14.000,363,11117970,-795,0,1767037633,15046.895929929997,116.3056397399996,50707.98709296001 2025-12-29,19:47:15.000,363,11117972,-795,0,1767037634,15046.835303139997,116.36908191000111,50708.02202856 2025-12-29,19:47:16.000,363,11117983,-795,0,1767037635,15046.781412659991,116.50301538000349,50708.03600280001 2025-12-29,19:47:17.000,363,11117990,-795,0,1767037636,15046.740994799991,116.60875233000115,50707.966131600006 2025-12-29,19:47:18.000,363,11118001,-795,0,1767037637,15046.660159079991,116.68629276000138,50708.0010672 2025-12-29,19:47:19.000,363,11117976,-795,0,1767037638,15046.592795979996,116.77793145000032,50708.084912640006 2025-12-29,19:47:20.000,363,11117996,-795,0,1767037639,15046.52543288,116.89071753000462,50708.063951280004 2025-12-29,19:47:21.000,363,11118000,-795,0,1767037640,15046.390706679995,116.96120882999821,50708.084912640006 2025-12-29,19:47:22.000,363,11117979,-795,0,1767037641,15046.27618940999,117.03170012999908,50708.14779672 2025-12-29,19:47:23.000,363,11117980,-795,0,1767037642,15046.148199519994,117.00350361000164,50708.12683536001 2025-12-29,19:47:24.000,363,11117974,-795,0,1767037643,15046.020209629998,117.0457983899978,50708.12683536001 2025-12-29,19:47:25.000,363,11118003,-795,0,1767037644,15045.959582839998,117.06694578000315,50708.182732320005 2025-12-29,19:47:26.000,363,11117971,-795,0,1767037645,15045.824856639993,117.05284752000443,50708.21766792 2025-12-29,19:47:27.000,363,11117992,-795,0,1767037646,15045.656448889997,116.98940535000293,50708.12683536001 2025-12-29,19:47:28.000,363,11117985,-795,0,1767037647,15045.609294720001,116.95415969999885,50708.133822480006 2025-12-29,19:47:29.000,363,11118013,-795,0,1767037648,15045.514986379996,116.94006144000014,50708.14779672 2025-12-29,19:47:30.000,363,11117985,-795,0,1767037649,15045.454359589996,116.92596318000142,50708.23862928 2025-12-29,19:47:31.000,363,11118006,-795,0,1767037650,15045.508250070001,116.86252100999991,50708.2106808 2025-12-29,19:47:32.000,363,11117983,-795,0,1767037651,15045.48804114,116.85547188000055,50708.22465504001 2025-12-29,19:47:33.000,363,11117964,-795,0,1767037652,15045.501513759991,116.8131771000044,50708.21766792 2025-12-29,19:47:34.000,363,11117999,-795,0,1767037653,15045.582349479992,116.77088232000096,50708.1408096 2025-12-29,19:47:35.000,363,11117941,-795,0,1767037654,15045.663185199992,116.74268580000353,50708.1408096 2025-12-29,19:47:36.000,363,11117998,-795,0,1767037655,15045.717075679997,116.69334189000074,50708.12683536001 2025-12-29,19:47:37.000,363,11117998,-795,0,1767037656,15045.838329259997,116.68629276000138,50708.1408096 2025-12-29,19:47:38.000,363,11117986,-795,0,1767037657,15045.925901289993,116.67219450000266,50708.063951280004 2025-12-29,19:47:39.000,363,11117960,-795,0,1767037658,15046.013473319988,116.67219450000266,50708.0709384 2025-12-29,19:47:40.000,363,11117874,-795,0,1767037659,15046.067363799993,116.72858754000481,50708.02901568 2025-12-29,19:47:41.000,363,11117997,-795,0,1767037660,15046.21556261999,116.72858754000481,50707.98709296001 2025-12-29,19:47:42.000,363,11117970,-795,0,1767037661,15046.30313465,116.7638331900016,50707.93818312001 2025-12-29,19:47:43.000,363,11117978,-795,0,1767037662,15046.39744298999,116.7638331900016,50707.88228616 2025-12-29,19:47:44.000,363,11117952,-795,0,1767037663,15046.44459716,116.73563667000417,50707.83337632 2025-12-29,19:47:45.000,363,11117952,-795,0,1767037664,15046.51869656999,116.72858754000481,50707.81241496 2025-12-29,19:47:46.000,363,11117962,-795,0,1767037665,15046.592795979996,116.72153840999817,50707.76350512 2025-12-29,19:47:47.000,363,11117955,-795,0,1767037666,15046.61974121999,116.72858754000481,50707.756518 2025-12-29,19:47:48.000,363,11117989,-795,0,1767037667,15046.673631699996,116.72858754000481,50707.74254376001 2025-12-29,19:47:49.000,363,11117943,-795,0,1767037668,15046.693840629996,116.67924363000202,50707.70760816 2025-12-29,19:47:50.000,363,11117953,-755,0,1767037669,15046.774676349996,116.72858754000481,50707.81940208001 2025-12-29,19:47:51.000,363,11117997,-795,0,1767037670,15046.734258489996,116.60875233000115,50707.777479360004 2025-12-29,19:47:52.000,363,11117989,-795,0,1767037671,15046.693840629996,116.552359289999,50707.65171120001 2025-12-29,19:47:53.000,363,11117999,-795,0,1767037672,15046.720785869991,116.41137669000454,50707.70062104001 2025-12-29,19:47:54.000,363,11117988,-795,0,1767037673,15046.714049559996,116.29154148000089,50707.70760816 2025-12-29,19:47:55.000,363,11117980,-795,0,1767037674,15046.714049559996,116.22809930999938,50707.74254376001 2025-12-29,19:47:56.000,363,11117996,-795,0,1767037675,15046.68710432,116.09416584000428,50707.798440720006 2025-12-29,19:47:57.000,363,11118001,-795,0,1767037676,15046.680368009991,115.9954780199987,50707.80542784 2025-12-29,19:47:58.000,363,11118001,-795,0,1767037677,15046.66689539,115.88269194000168,50707.84036344001 2025-12-29,19:47:59.000,363,11117981,-795,0,1767037678,15046.62647753,115.72761108000122,50707.798440720006 2025-12-29,19:48:00.000,363,11117982,-795,0,1767037679,15046.6062686,115.64302152000164,50707.84036344001 2025-12-29,19:48:01.000,363,11118005,-795,0,1767037680,15046.6062686,115.50908804999926,50707.77049224001 2025-12-29,19:48:02.000,363,11117996,-795,0,1767037681,15046.613004909996,115.42449848999968,50707.77049224001 2025-12-29,19:48:03.000,363,11117974,-795,0,1767037682,15046.63995014999,115.34695805999945,50707.78446648 2025-12-29,19:48:04.000,363,11118020,-795,0,1767037683,15046.680368009991,115.29056502000458,50707.73555664 2025-12-29,19:48:05.000,363,11117997,-795,0,1767037684,15046.788148970001,115.29761415000394,50707.728569520004 2025-12-29,19:48:06.000,363,11118013,-795,0,1767037685,15046.875720999997,115.24827024000115,50707.80542784 2025-12-29,19:48:07.000,363,11117985,-795,0,1767037686,15046.996974579997,115.29056502000458,50707.777479360004 2025-12-29,19:48:08.000,363,11117997,-795,0,1767037687,15047.118228159998,115.26941762999923,50707.73555664 2025-12-29,19:48:09.000,363,11117972,-795,0,1767037688,15047.212536499988,115.31171241000266,50707.60280136001 2025-12-29,19:48:10.000,363,11118008,-795,0,1767037689,15047.313581149989,115.34695805999945,50707.57485288001 2025-12-29,19:48:11.000,363,11118009,-795,0,1767037690,15047.448307349994,115.37515458000416,50707.581840000006 2025-12-29,19:48:12.000,363,11117979,-795,0,1767037691,15047.52240676,115.48794066000119,50707.53293016001 2025-12-29,19:48:13.000,363,11118012,-795,0,1767037692,15047.609978789995,115.55843196000205,50707.53293016001 2025-12-29,19:48:14.000,363,11117966,-795,0,1767037693,15047.630187719995,115.64302152000164,50707.560878640004 2025-12-29,19:48:15.000,363,11117972,-795,0,1767037694,15047.62345141,115.7135128200025,50707.56786576 2025-12-29,19:48:16.000,363,11117979,-795,0,1767037695,15047.61671509999,115.73466021000058,50707.393187760004 2025-12-29,19:48:17.000,363,11117999,-795,0,1767037696,15047.59650616999,115.79810238000209,50707.393187760004 2025-12-29,19:48:18.000,363,11118020,-795,0,1767037697,15047.52240676,115.8615445500036,50707.44908472 2025-12-29,19:48:19.000,363,11117966,-795,0,1767037698,15047.49546151999,115.88269194000168,50707.49799456 2025-12-29,19:48:20.000,363,11117995,-795,0,1767037699,15047.54261569,115.81924977000017,50707.42812336 2025-12-29,19:48:21.000,363,11117959,-795,0,1767037700,15047.488725209994,115.92498671999783,50707.50498168001 2025-12-29,19:48:22.000,363,11117967,-795,0,1767037701,15047.380944249999,115.8967902000004,50707.52594304 2025-12-29,19:48:23.000,363,11117953,-795,0,1767037702,15047.306844839994,115.91088845999911,50707.560878640004 2025-12-29,19:48:24.000,363,11117970,-795,0,1767037703,15047.165382329993,115.91088845999911,50707.59581424 2025-12-29,19:48:25.000,363,11117991,-795,0,1767037704,15047.050865060002,115.87564281000232,50707.51895592 2025-12-29,19:48:26.000,363,11118023,-795,0,1767037705,15046.976765649997,115.87564281000232,50707.53293016001 2025-12-29,19:48:27.000,363,11118006,-795,0,1767037706,15046.922875169992,115.8615445500036,50707.63773696 2025-12-29,19:48:28.000,363,11118029,-795,0,1767037707,15046.815094209996,115.88974107000104,50707.71459528 2025-12-29,19:48:29.000,363,11118026,-795,0,1767037708,15046.720785869991,115.8967902000004,50707.70760816 2025-12-29,19:48:30.000,363,11118003,-795,0,1767037709,15046.63995014999,115.8967902000004,50707.76350512 2025-12-29,19:48:31.000,363,11117998,-795,0,1767037710,15046.61974121999,115.93203585000447,50707.74254376001 2025-12-29,19:48:32.000,363,11117961,-795,0,1767037711,15046.532169189995,115.98137975999998,50707.73555664 2025-12-29,19:48:33.000,363,11117978,-795,0,1767037712,15046.47827870999,115.9954780199987,50707.73555664 2025-12-29,19:48:34.000,363,11117987,-795,0,1767037713,15046.43786084999,116.05187106000085,50707.756518 2025-12-29,19:48:35.000,363,11117977,-795,0,1767037714,15046.39744298999,116.05187106000085,50707.81940208001 2025-12-29,19:48:36.000,363,11118014,-795,0,1767037715,15046.36376144,116.12941149000108,50707.83337632 2025-12-29,19:48:37.000,363,11117955,-795,0,1767037716,15046.330079889995,116.17875540000387,50707.72158240001 2025-12-29,19:48:38.000,363,11117955,-795,0,1767037717,15046.41765191999,116.2069519200013,50707.80542784 2025-12-29,19:48:39.000,363,11117980,-795,0,1767037718,15046.42438823,116.28449235000153,50707.81241496 2025-12-29,19:48:40.000,363,11117999,-795,0,1767037719,15046.45806977999,116.31973799999832,50707.83337632 2025-12-29,19:48:41.000,363,11117977,-795,0,1767037720,15046.47827870999,116.32678712999768,50707.73555664 2025-12-29,19:48:42.000,363,11117996,-795,0,1767037721,15046.47827870999,116.40432755999791,50707.79145360001 2025-12-29,19:48:43.000,363,11118001,-755,0,1767037722,15046.54564181,116.46776972999942,50707.80542784 2025-12-29,19:48:44.000,363,11118003,-795,0,1767037723,15046.552378119995,116.52416277000157,50707.798440720006 2025-12-29,19:48:45.000,363,11117970,-795,0,1767037724,15046.613004909996,116.54531015999964,50707.83337632 2025-12-29,19:48:46.000,363,11117964,-795,0,1767037725,15046.633213839996,116.57350668000436,50707.81241496 2025-12-29,19:48:47.000,363,11117987,-795,0,1767037726,15046.633213839996,116.58760494000308,50707.8263892 2025-12-29,19:48:48.000,363,11117974,-795,0,1767037727,15046.64668646,116.58760494000308,50707.91023464001 2025-12-29,19:48:49.000,363,11118006,-795,0,1767037728,15046.64668646,116.56645754999772,50707.966131600006 2025-12-29,19:48:50.000,363,11117985,-795,0,1767037729,15046.6062686,116.56645754999772,50707.966131600006 2025-12-29,19:48:51.000,363,11117987,-795,0,1767037730,15046.56585074,116.54531015999964,50708.0010672 2025-12-29,19:48:52.000,363,11118001,-795,0,1767037731,15046.52543288,116.49596625000413,50708.02901568 2025-12-29,19:48:53.000,363,11118010,-795,0,1767037732,15046.532169189995,116.46072060000006,50708.10587400001 2025-12-29,19:48:54.000,363,11118012,-795,0,1767037733,15046.511960259995,116.41137669000454,50708.16177096 2025-12-29,19:48:55.000,363,11117988,-795,0,1767037734,15046.390706679995,116.31973799999832,50708.14779672 2025-12-29,19:48:56.000,363,11117992,-795,0,1767037735,15046.32334358,116.3056397399996,50708.182732320005 2025-12-29,19:48:57.000,363,11117971,-795,0,1767037736,15046.229035239994,116.27039409000281,50708.18971944 2025-12-29,19:48:58.000,363,11118016,-795,0,1767037737,15046.101045349998,116.22105018000002,50708.14779672 2025-12-29,19:48:59.000,363,11117974,-795,0,1767037738,15046.047154869993,116.15055887999915,50708.182732320005 2025-12-29,19:49:00.000,363,11117974,-795,0,1767037739,15045.912428670003,116.10121497000364,50708.29452624001 2025-12-29,19:49:01.000,363,11117993,-795,0,1767037740,15045.784438779992,116.04482193000149,50708.182732320005 2025-12-29,19:49:02.000,363,11117991,-715,0,1767037741,15045.669921510002,116.0095762800047,50708.21766792 2025-12-29,19:49:03.000,363,11118020,-795,0,1767037742,15045.582349479992,115.9602323700019,50708.20369368001 2025-12-29,19:49:04.000,363,11118012,-795,0,1767037743,15045.474568519996,115.95318324000255,50708.231642160004 2025-12-29,19:49:05.000,363,11118006,-795,0,1767037744,15045.33984231999,115.92498671999783,50708.301513360006 2025-12-29,19:49:06.000,363,11117985,-795,0,1767037745,15045.22532505,115.95318324000255,50708.29452624001 2025-12-29,19:49:07.000,363,11117982,-795,0,1767037746,15045.171434569995,115.97433063000062,50708.33644896 2025-12-29,19:49:08.000,363,11117992,-795,0,1767037747,15045.110807779995,115.98137975999998,50708.280552000004 2025-12-29,19:49:09.000,363,11118001,-795,0,1767037748,15045.08386254,116.03072367000277,50708.30850048 2025-12-29,19:49:10.000,363,11117991,-795,0,1767037749,15045.050180989994,116.06596931999957,50708.32946184 2025-12-29,19:49:11.000,363,11118007,-795,0,1767037750,15045.090598849994,116.11531323000236,50708.301513360006 2025-12-29,19:49:12.000,363,11118004,-795,0,1767037751,15045.090598849994,116.16465713999787,50708.22465504001 2025-12-29,19:49:13.000,363,11117989,-795,0,1767037752,15045.08386254,116.21400105000066,50708.17574520001 2025-12-29,19:49:14.000,363,11117990,-795,0,1767037753,15045.15796194999,116.29154148000089,50708.22465504001 2025-12-29,19:49:15.000,363,11117987,-795,0,1767037754,15045.22532505,116.38318016999983,50708.18971944 2025-12-29,19:49:16.000,363,11118008,-795,0,1767037755,15045.272479219995,116.41137669000454,50708.16177096 2025-12-29,19:49:17.000,363,11117992,-795,0,1767037756,15045.353314939995,116.47481885999878,50708.12683536001 2025-12-29,19:49:18.000,363,11118010,-795,0,1767037757,15045.38026017999,116.52416277000157,50708.084912640006 2025-12-29,19:49:19.000,363,11117985,-795,0,1767037758,15045.440886969991,116.55940841999836,50708.04997704 2025-12-29,19:49:20.000,363,11117967,-795,0,1767037759,15045.413941729996,116.62285058999987,50708.07792552001 2025-12-29,19:49:21.000,363,11117995,-795,0,1767037760,15045.461095899991,116.59465407000243,50708.063951280004 2025-12-29,19:49:22.000,363,11117988,-795,0,1767037761,15045.44762328,116.58760494000308,50708.0010672 2025-12-29,19:49:23.000,363,11117997,-795,0,1767037762,15045.38699649,116.552359289999,50707.95215736 2025-12-29,19:49:24.000,363,11117999,-795,0,1767037763,15045.3263697,116.54531015999964,50708.02901568 2025-12-29,19:49:25.000,363,11117978,-795,0,1767037764,15045.232061359995,116.52416277000157,50708.015041440005 2025-12-29,19:49:26.000,363,11117967,-795,0,1767037765,15045.131016709995,116.48891712000477,50707.98010584 2025-12-29,19:49:27.000,363,11117967,-795,0,1767037766,15045.01649943999,116.47481885999878,50708.04997704 2025-12-29,19:49:28.000,363,11117995,-795,0,1767037767,15044.901982169999,116.40432755999791,50708.063951280004 2025-12-29,19:49:29.000,363,11117979,-795,0,1767037768,15044.713365489988,116.36908191000111,50708.0709384 2025-12-29,19:49:30.000,363,11117968,-795,0,1767037769,15044.578639289997,116.34793452000304,50708.02202856 2025-12-29,19:49:31.000,363,11117972,-795,0,1767037770,15044.430440470001,116.28449235000153,50708.02901568 2025-12-29,19:49:32.000,363,11117980,-795,0,1767037771,15044.262032719991,116.26334496000345,50708.07792552001 2025-12-29,19:49:33.000,363,11118040,-795,0,1767037772,15044.14077913999,116.22809930999938,50708.084912640006 2025-12-29,19:49:34.000,363,11117989,-795,0,1767037773,15044.0464708,116.27039409000281,50708.112861120004 2025-12-29,19:49:35.000,363,11117978,-795,0,1767037774,15043.992580319995,116.2069519200013,50708.133822480006 2025-12-29,19:49:36.000,363,11117999,-795,0,1767037775,15043.92521722,116.2421975699981,50708.1408096 2025-12-29,19:49:37.000,363,11117967,-795,0,1767037776,15043.88479936,116.2069519200013,50708.15478384001 2025-12-29,19:49:38.000,363,11118018,-795,0,1767037777,15043.91848090999,116.2421975699981,50708.05696416001 2025-12-29,19:49:39.000,363,11118000,-795,0,1767037778,15043.93868983999,116.27039409000281,50708.03600280001 2025-12-29,19:49:40.000,363,11118013,-795,0,1767037779,15044.012789249995,116.29154148000089,50707.95215736 2025-12-29,19:49:41.000,363,11117985,-795,0,1767037780,15044.14751545,116.37613104000047,50707.81940208001 2025-12-29,19:49:42.000,363,11117997,-795,0,1767037781,15044.26876903,116.42547495000326,50707.79145360001 2025-12-29,19:49:43.000,363,11117986,-795,0,1767037782,15044.403495229992,116.50301538000349,50707.71459528 2025-12-29,19:49:44.000,363,11118036,-795,0,1767037783,15044.585375599992,116.52416277000157,50707.76350512 2025-12-29,19:49:45.000,363,11118017,-795,0,1767037784,15044.767255969993,116.58055581000372,50707.73555664 2025-12-29,19:49:46.000,363,11118024,-795,0,1767037785,15044.928927409994,116.6017032000018,50707.70760816 2025-12-29,19:49:47.000,363,11117971,-795,0,1767037786,15045.009763129994,116.65104711000458,50707.679659680005 2025-12-29,19:49:48.000,363,11118006,-795,0,1767037787,15045.1242804,116.69334189000074,50707.630749840006 2025-12-29,19:49:49.000,363,11117983,-795,0,1767037788,15045.171434569995,116.72858754000481,50707.58882712 2025-12-29,19:49:50.000,363,11118039,-795,0,1767037789,15045.29942445999,116.65104711000458,50707.53293016001 2025-12-29,19:49:51.000,363,11117991,-795,0,1767037790,15045.22532505,116.7003910200001,50707.64472408 2025-12-29,19:49:52.000,363,11117983,-795,0,1767037791,15045.211852429995,116.67219450000266,50707.63773696 2025-12-29,19:49:53.000,363,11117960,-795,0,1767037792,15045.13775301999,116.61580146000051,50707.65869832 2025-12-29,19:49:54.000,363,11117920,-795,0,1767037793,15045.01649943999,116.53826103000029,50707.66568544 2025-12-29,19:49:55.000,363,11117985,-795,0,1767037794,15044.928927409994,116.47481885999878,50707.57485288001 2025-12-29,19:49:56.000,363,11117975,-795,0,1767037795,15044.834619069989,116.39727842999855,50707.56786576 2025-12-29,19:49:57.000,363,11118036,-715,0,1767037796,15044.726838109993,116.31268886999896,50707.60280136001 2025-12-29,19:49:58.000,363,11118024,-795,0,1767037797,15044.699892869998,116.27039409000281,50707.65869832 2025-12-29,19:49:59.000,363,11117989,-795,0,1767037798,15044.666211319993,116.22809930999938,50707.63773696 2025-12-29,19:50:00.000,363,11117993,-795,0,1767037799,15044.720101799998,116.108264100003,50707.55389152001 2025-12-29,19:50:01.000,363,11117983,-755,0,1767037800,15044.666211319993,116.15055887999915,50707.74254376001 2025-12-29,19:50:02.000,363,11117979,-795,0,1767037801,15044.672947630002,116.15760800999851,50707.6866468 2025-12-29,19:50:03.000,363,11117950,-795,0,1767037802,15044.794201209988,116.22105018000002,50707.70760816 2025-12-29,19:50:04.000,363,11117992,-795,0,1767037803,15044.901982169999,116.29859061000025,50707.65869832 2025-12-29,19:50:05.000,363,11117992,-795,0,1767037804,15045.043444679999,116.36908191000111,50707.59581424 2025-12-29,19:50:06.000,363,11118020,-795,0,1767037805,15045.1242804,116.43252408000262,50707.65171120001 2025-12-29,19:50:07.000,363,11117980,-795,0,1767037806,15045.33984231999,116.52416277000157,50707.630749840006 2025-12-29,19:50:08.000,363,11117981,-795,0,1767037807,15045.535195309996,116.59465407000243,50707.511968800005 2025-12-29,19:50:09.000,363,11117979,-795,0,1767037808,15045.723811989992,116.64399797999795,50707.38620064001 2025-12-29,19:50:10.000,363,11117977,-795,0,1767037809,15045.932637599988,116.71448927999882,50707.414149120006 2025-12-29,19:50:11.000,363,11118009,-795,0,1767037810,15046.047154869993,116.77793145000032,50707.31632944001 2025-12-29,19:50:12.000,363,11117998,-795,0,1767037811,15046.202089999999,116.82022623000375,50707.32331656 2025-12-29,19:50:13.000,363,11118030,-795,0,1767037812,15046.330079889995,116.87661926999863,50707.246458240006 2025-12-29,19:50:14.000,363,11118025,-795,0,1767037813,15046.431124539995,116.86957013999927,50707.225496880004 2025-12-29,19:50:15.000,363,11117997,-795,0,1767037814,15046.51869656999,116.89776666000398,50707.232484 2025-12-29,19:50:16.000,363,11118038,-795,0,1767037815,15046.572587049995,116.82727536000311,50707.3023552 2025-12-29,19:50:17.000,363,11118025,-795,0,1767037816,15046.63995014999,116.84842275000119,50707.28838096001 2025-12-29,19:50:18.000,363,11118026,-795,0,1767037817,15046.66689539,116.84137362000183,50707.26043248 2025-12-29,19:50:19.000,363,11118005,-795,0,1767037818,15046.660159079991,116.80612796999776,50707.31632944001 2025-12-29,19:50:20.000,363,11117988,-795,0,1767037819,15046.59953228999,116.74268580000353,50707.30934232 2025-12-29,19:50:21.000,363,11117997,-795,0,1767037820,15046.552378119995,116.71448927999882,50707.28838096001 2025-12-29,19:50:22.000,363,11117947,-795,0,1767037821,15046.491751329995,116.60875233000115,50707.25344536 2025-12-29,19:50:23.000,363,11117970,-795,0,1767037822,15046.48501502,116.56645754999772,50707.37921352 2025-12-29,19:50:24.000,363,11117997,-795,0,1767037823,15046.44459716,116.54531015999964,50707.40716200001 2025-12-29,19:50:25.000,363,11117982,-795,0,1767037824,15046.39744298999,116.50301538000349,50707.40017488 2025-12-29,19:50:26.000,363,11117990,-795,0,1767037825,15046.38397037,116.4536714700007,50707.43511048001 2025-12-29,19:50:27.000,363,11117990,-795,0,1767037826,15046.431124539995,116.39727842999855,50707.42113624 2025-12-29,19:50:28.000,363,11117989,-795,0,1767037827,15046.52543288,116.37613104000047,50707.43511048001 2025-12-29,19:50:29.000,363,11117951,-795,0,1767037828,15046.572587049995,116.29859061000025,50707.42812336 2025-12-29,19:50:30.000,363,11118006,-795,0,1767037829,15046.680368009991,116.1717062700045,50707.463058960006 2025-12-29,19:50:31.000,363,11117953,-795,0,1767037830,15046.848775760001,116.12941149000108,50707.32331656 2025-12-29,19:50:32.000,363,11117996,-795,0,1767037831,15046.963293029992,116.08711670999764,50707.3722264 2025-12-29,19:50:33.000,363,11117958,-795,0,1767037832,15047.124964469993,116.06596931999957,50707.35825216 2025-12-29,19:50:34.000,363,11117956,-795,0,1767037833,15047.246218049993,116.06596931999957,50707.25344536 2025-12-29,19:50:35.000,363,11117924,-795,0,1767037834,15047.43483472999,116.08711670999764,50707.19754840001 2025-12-29,19:50:36.000,363,11117956,-795,0,1767037835,15047.56282462,116.10121497000364,50707.15562568 2025-12-29,19:50:37.000,363,11117980,-755,0,1767037836,15047.73796867999,116.12941149000108,50707.008896160005 2025-12-29,19:50:38.000,363,11117940,-795,0,1767037837,15047.86595857,116.15760800999851,50707.06479312 2025-12-29,19:50:39.000,363,11117983,-795,0,1767037838,15047.940057979991,116.19285366000258,50707.057806000004 2025-12-29,19:50:40.000,363,11117916,-795,0,1767037839,15048.061311559992,116.29154148000089,50707.008896160005 2025-12-29,19:50:41.000,363,11117956,-795,0,1767037840,15048.074784179997,116.31973799999832,50706.96697344 2025-12-29,19:50:42.000,363,11117966,-795,0,1767037841,15048.135410969997,116.4184258200039,50707.02985752001 2025-12-29,19:50:43.000,363,11117961,-795,0,1767037842,15048.121938349992,116.49596625000413,50707.08575448 2025-12-29,19:50:44.000,363,11117890,-795,0,1767037843,15048.128674660002,116.55940841999836,50707.07178024001 2025-12-29,19:50:45.000,363,11117955,-795,0,1767037844,15048.115202039997,116.63694884999859,50707.12069008001 2025-12-29,19:50:46.000,363,11117979,-795,0,1767037845,15048.108465730002,116.71448927999882,50707.18357416 2025-12-29,19:50:47.000,363,11118021,-795,0,1767037846,15048.101729419992,116.70744014999946,50707.232484 2025-12-29,19:50:48.000,363,11117947,-795,0,1767037847,15048.068047870001,116.72858754000481,50707.35825216 2025-12-29,19:50:49.000,363,11117909,-795,0,1767037848,15048.020893699992,116.75678406000225,50707.3023552 2025-12-29,19:50:50.000,363,11117933,-795,0,1767037849,15047.967003220001,116.78498057999968,50707.49799456 2025-12-29,19:50:51.000,363,11117945,-795,0,1767037850,15047.919849049991,116.75678406000225,50707.51895592 2025-12-29,19:50:52.000,363,11118004,-795,0,1767037851,15047.86595857,116.72858754000481,50707.58882712 2025-12-29,19:50:53.000,363,11117981,-795,0,1767037852,15047.80533178,116.7638331900016,50707.63773696 2025-12-29,19:50:54.000,363,11117997,-795,0,1767037853,15047.71775974999,116.77793145000032,50707.64472408 2025-12-29,19:50:55.000,363,11117984,-795,0,1767037854,15047.66386927,116.8131771000044,50707.67267256001 2025-12-29,19:50:56.000,363,11118008,-795,0,1767037855,15047.62345141,116.84137362000183,50707.71459528 2025-12-29,19:50:57.000,363,11117993,-795,0,1767037856,15047.58303355,116.84842275000119,50707.69363392 2025-12-29,19:50:58.000,363,11117982,-795,0,1767037857,15047.569560929995,116.88366839999799,50707.78446648 2025-12-29,19:50:59.000,363,11118023,-795,0,1767037858,15047.549351999995,116.9118649200027,50707.70062104001 2025-12-29,19:51:00.000,363,11117980,-795,0,1767037859,15047.488725209994,116.98940535000293,50707.63773696 2025-12-29,19:51:01.000,363,11117999,-795,0,1767037860,15047.4819889,117.0457983899978,50707.630749840006 2025-12-29,19:51:02.000,363,11117998,-795,0,1767037861,15047.4819889,117.03170012999908,50707.66568544 2025-12-29,19:51:03.000,363,11117963,-795,0,1767037862,15047.50219783,117.06694578000315,50707.70062104001 2025-12-29,19:51:04.000,363,11117983,-795,0,1767037863,15047.4819889,117.08104404000187,50707.67267256001 2025-12-29,19:51:05.000,363,11117995,-795,0,1767037864,15047.441571039999,117.08104404000187,50707.6866468 2025-12-29,19:51:06.000,363,11118002,-795,0,1767037865,15047.407889489994,117.08104404000187,50707.6866468 2025-12-29,19:51:07.000,363,11117996,-795,0,1767037866,15047.347262699994,117.0598966500038,50707.77049224001 2025-12-29,19:51:08.000,363,11117997,-795,0,1767037867,15047.347262699994,116.98235622000357,50707.756518 2025-12-29,19:51:09.000,363,11117938,-795,0,1767037868,15047.246218049993,116.93301231000078,50707.756518 2025-12-29,19:51:10.000,363,11117980,-795,0,1767037869,15047.199063879998,116.82727536000311,50707.76350512 2025-12-29,19:51:11.000,363,11117965,-795,0,1767037870,15047.098019229998,116.75678406000225,50707.847350560005 2025-12-29,19:51:12.000,363,11117975,-795,0,1767037871,15047.023919819992,116.65104711000458,50707.83337632 2025-12-29,19:51:13.000,363,11117973,-795,0,1767037872,15046.949820410002,116.64399797999795,50707.8263892 2025-12-29,19:51:14.000,363,11117974,-795,0,1767037873,15046.767940040001,116.56645754999772,50707.80542784 2025-12-29,19:51:15.000,363,11117985,-795,0,1767037874,15046.653422769996,116.53826103000029,50707.81241496 2025-12-29,19:51:16.000,363,11118026,-795,0,1767037875,15046.54564181,116.53826103000029,50707.85433768 2025-12-29,19:51:17.000,363,11117975,-795,0,1767037876,15046.431124539995,116.53121190000093,50707.896260400004 2025-12-29,19:51:18.000,363,11117968,-795,0,1767037877,15046.330079889995,116.56645754999772,50707.93818312001 2025-12-29,19:51:19.000,363,11118002,-795,0,1767037878,15046.249244169994,116.64399797999795,50708.00805432001 2025-12-29,19:51:20.000,363,11118001,-795,0,1767037879,15046.175144759989,116.69334189000074,50707.98709296001 2025-12-29,19:51:21.000,363,11117994,-795,0,1767037880,15046.154935829989,116.7638331900016,50707.98010584 2025-12-29,19:51:22.000,363,11117988,-795,0,1767037881,15046.148199519994,116.80612796999776,50707.84036344001 2025-12-29,19:51:23.000,363,11118011,-795,0,1767037882,15046.154935829989,116.87661926999863,50707.85433768 2025-12-29,19:51:24.000,363,11118017,-795,0,1767037883,15046.19535368999,116.92596318000142,50707.8613248 2025-12-29,19:51:25.000,363,11117959,-795,0,1767037884,15046.25598047999,116.92596318000142,50707.91023464001 2025-12-29,19:51:26.000,363,11118024,-795,0,1767037885,15046.32334358,116.95415969999885,50707.847350560005 2025-12-29,19:51:27.000,363,11117985,-795,0,1767037886,15046.390706679995,116.94006144000014,50707.83337632 2025-12-29,19:51:28.000,363,11118016,-795,0,1767037887,15046.47827870999,116.89071753000462,50707.81940208001 2025-12-29,19:51:29.000,363,11118006,-795,0,1767037888,15046.532169189995,116.85547188000055,50707.79145360001 2025-12-29,19:51:30.000,363,11117962,-795,0,1767037889,15046.61974121999,116.77088232000096,50707.80542784 2025-12-29,19:51:31.000,363,11118028,-795,0,1767037890,15046.693840629996,116.73563667000417,50707.80542784 2025-12-29,19:51:32.000,363,11117967,-795,0,1767037891,15046.727522180001,116.58760494000308,50707.798440720006 2025-12-29,19:51:33.000,363,11117998,-795,0,1767037892,15046.781412659991,116.49596625000413,50707.6866468 2025-12-29,19:51:34.000,363,11118013,-795,0,1767037893,15046.761203729991,116.38318016999983,50707.67267256001 2025-12-29,19:51:35.000,363,11117954,-795,0,1767037894,15046.801621589992,116.29154148000089,50707.679659680005 2025-12-29,19:51:36.000,363,11118019,-795,0,1767037895,15046.720785869991,116.1717062700045,50707.70062104001 2025-12-29,19:51:37.000,363,11118031,-795,0,1767037896,15046.653422769996,116.05892019000021,50707.71459528 2025-12-29,19:51:38.000,363,11117943,-795,0,1767037897,15046.61974121999,115.97433063000062,50707.70062104001 2025-12-29,19:51:39.000,363,11117995,-795,0,1767037898,15046.511960259995,115.8615445500036,50707.71459528 2025-12-29,19:51:40.000,363,11118000,-795,0,1767037899,15046.38397037,115.76285672999802,50707.81241496 2025-12-29,19:51:41.000,363,11117949,-795,0,1767037900,15046.27618940999,115.6853162999978,50707.76350512 2025-12-29,19:51:42.000,363,11117998,-795,0,1767037901,15046.114517969989,115.6148250000042,50707.63773696 2025-12-29,19:51:43.000,363,11118004,-795,0,1767037902,15045.993264389988,115.51613717999862,50707.70062104001 2025-12-29,19:51:44.000,363,11117989,-795,0,1767037903,15045.898956049998,115.43154761999904,50707.72158240001 2025-12-29,19:51:45.000,363,11117985,-675,0,1767037904,15045.757493539997,115.38220371000352,50707.6866468 2025-12-29,19:51:46.000,363,11118048,-795,0,1767037905,15045.717075679997,115.28351588999794,50707.70760816 2025-12-29,19:51:47.000,363,11117982,-795,0,1767037906,15045.649712580002,115.27646675999858,50707.64472408 2025-12-29,19:51:48.000,363,11117982,-795,0,1767037907,15045.616031029997,115.20597545999772,50707.67267256001 2025-12-29,19:51:49.000,363,11117962,-795,0,1767037908,15045.575613169996,115.1566315500022,50707.60280136001 2025-12-29,19:51:50.000,363,11117994,-795,0,1767037909,15045.616031029997,115.13548416000413,50707.65869832 2025-12-29,19:51:51.000,363,11118003,-795,0,1767037910,15045.656448889997,115.11433676999877,50707.630749840006 2025-12-29,19:51:52.000,363,11118013,-795,0,1767037911,15045.656448889997,115.0931893800007,50707.6167756 2025-12-29,19:51:53.000,363,11117960,-795,0,1767037912,15045.723811989992,115.11433676999877,50707.52594304 2025-12-29,19:51:54.000,363,11118004,-795,0,1767037913,15045.784438779992,115.0931893800007,50707.55389152001 2025-12-29,19:51:55.000,363,11117993,-795,0,1767037914,15045.952846529988,115.03679633999855,50707.35126504 2025-12-29,19:51:56.000,363,11117977,-795,0,1767037915,15045.952846529988,115.14253329000348,50707.463058960006 2025-12-29,19:51:57.000,363,11117984,-795,0,1767037916,15046.047154869993,115.10728763999941,50707.47004608 2025-12-29,19:51:58.000,363,11118001,-795,0,1767037917,15046.107781659994,115.13548416000413,50707.48402032001 2025-12-29,19:51:59.000,363,11118029,-795,0,1767037918,15046.21556261999,115.18482806999964,50707.47004608 2025-12-29,19:52:00.000,363,11117977,-795,0,1767037919,15046.21556261999,115.22712285000307,50707.42812336 2025-12-29,19:52:01.000,363,11117990,-795,0,1767037920,15046.23577154999,115.24827024000115,50707.48402032001 2025-12-29,19:52:02.000,363,11118002,-795,0,1767037921,15046.269453099994,115.33285980000073,50707.4770332 2025-12-29,19:52:03.000,363,11117958,-795,0,1767037922,15046.27618940999,115.37515458000416,50707.393187760004 2025-12-29,19:52:04.000,363,11117992,-795,0,1767037923,15046.249244169994,115.42449848999968,50707.42113624 2025-12-29,19:52:05.000,363,11118028,-795,0,1767037924,15046.30313465,115.41040023000096,50707.295368080006 2025-12-29,19:52:06.000,363,11117992,-795,0,1767037925,15046.222298929999,115.51613717999862,50707.36523928001 2025-12-29,19:52:07.000,363,11117993,-795,0,1767037926,15046.208826309994,115.52318630999798,50707.36523928001 2025-12-29,19:52:08.000,363,11117989,-795,0,1767037927,15046.229035239994,115.60072673999821,50707.38620064001 2025-12-29,19:52:09.000,363,11117982,-795,0,1767037928,15046.21556261999,115.5513828300027,50707.37921352 2025-12-29,19:52:10.000,363,11117968,-795,0,1767037929,15046.269453099994,115.5513828300027,50707.31632944001 2025-12-29,19:52:11.000,363,11118006,-795,0,1767037930,15046.31660726999,115.50908804999926,50707.37921352 2025-12-29,19:52:12.000,363,11117981,-795,0,1767037931,15046.36376144,115.48089153000183,50707.393187760004 2025-12-29,19:52:13.000,363,11118012,-795,0,1767037932,15046.41765191999,115.39630197000224,50707.45607184001 2025-12-29,19:52:14.000,363,11118004,-795,0,1767037933,15046.48501502,115.29761415000394,50707.49799456 2025-12-29,19:52:15.000,363,11117996,-795,0,1767037934,15046.53890549999,115.16368068000156,50707.463058960006 2025-12-29,19:52:16.000,363,11118007,-795,0,1767037935,15046.51869656999,115.02974720999919,50707.463058960006 2025-12-29,19:52:17.000,363,11117996,-795,0,1767037936,15046.552378119995,114.86056809000002,50707.463058960006 2025-12-29,19:52:18.000,363,11117966,-795,0,1767037937,15046.59953228999,114.71253635999892,50707.50498168001 2025-12-29,19:52:19.000,363,11117968,-795,0,1767037938,15046.592795979996,114.55040636999911,50707.49799456 2025-12-29,19:52:20.000,363,11118016,-795,0,1767037939,15046.633213839996,114.43057116000273,50707.4770332 2025-12-29,19:52:21.000,363,11118024,-795,0,1767037940,15046.62647753,114.33188334000442,50707.40716200001 2025-12-29,19:52:22.000,363,11117973,-795,0,1767037941,15046.59953228999,114.22614638999949,50707.43511048001 2025-12-29,19:52:23.000,363,11117994,-795,0,1767037942,15046.59953228999,114.20499900000141,50707.393187760004 2025-12-29,19:52:24.000,363,11117965,-795,0,1767037943,15046.70731325,114.18385161000333,50707.37921352 2025-12-29,19:52:25.000,363,11117981,-795,0,1767037944,15046.673631699996,114.17680248000397,50707.42812336 2025-12-29,19:52:26.000,363,11117992,-795,0,1767037945,15046.767940040001,114.19794987000205,50707.442097600004 2025-12-29,19:52:27.000,363,11117997,-795,0,1767037946,15046.828566830001,114.2402446499982,50707.42812336 2025-12-29,19:52:28.000,363,11118007,-795,0,1767037947,15046.895929929997,114.37417812000058,50707.442097600004 2025-12-29,19:52:29.000,363,11117967,-795,0,1767037948,15046.956556719997,114.49401333000424,50707.4770332 2025-12-29,19:52:30.000,363,11117986,-795,0,1767037949,15047.003710889992,114.64909419000469,50707.44908472 2025-12-29,19:52:31.000,363,11117967,-795,0,1767037950,15047.077810299998,114.80417504999787,50707.44908472 2025-12-29,19:52:32.000,363,11118020,-795,0,1767037951,15047.091282920002,114.96630503999768,50707.511968800005 2025-12-29,19:52:33.000,363,11117996,-795,0,1767037952,15047.145173399993,115.11433676999877,50707.51895592 2025-12-29,19:52:34.000,363,11117974,-795,0,1767037953,15047.185591259993,115.2553193700005,50707.52594304 2025-12-29,19:52:35.000,363,11117988,-795,0,1767037954,15047.192327569988,115.36105631999817,50707.55389152001 2025-12-29,19:52:36.000,363,11117995,-795,0,1767037955,15047.205800189993,115.48794066000119,50707.5469044 2025-12-29,19:52:37.000,363,11117996,-795,0,1767037956,15047.199063879998,115.6148250000042,50707.55389152001 2025-12-29,19:52:38.000,363,11117984,-795,0,1767037957,15047.178854949998,115.67121803999908,50707.58882712 2025-12-29,19:52:39.000,363,11118008,-795,0,1767037958,15047.252954359989,115.6853162999978,50707.48402032001 2025-12-29,19:52:40.000,363,11118010,-795,0,1767037959,15047.219272809998,115.6853162999978,50707.463058960006 2025-12-29,19:52:41.000,363,11117982,-795,0,1767037960,15047.185591259993,115.76285672999802,50707.49100744 2025-12-29,19:52:42.000,363,11118004,-795,0,1767037961,15047.151909709988,115.75580759999866,50707.52594304 2025-12-29,19:52:43.000,363,11117978,-795,0,1767037962,15047.118228159998,115.75580759999866,50707.59581424 2025-12-29,19:52:44.000,363,11117990,-795,0,1767037963,15047.023919819992,115.7487584699993,50707.57485288001 2025-12-29,19:52:45.000,363,11118008,-795,0,1767037964,15046.970029340002,115.7135128200025,50707.5469044 2025-12-29,19:52:46.000,363,11117976,-795,0,1767037965,15046.909402550002,115.69236543000443,50707.51895592 2025-12-29,19:52:47.000,363,11117998,-795,0,1767037966,15046.889193620002,115.6148250000042,50707.60280136001 2025-12-29,19:52:48.000,363,11118029,-795,0,1767037967,15046.828566830001,115.53728457000398,50707.60280136001 2025-12-29,19:52:49.000,363,11118013,-795,0,1767037968,15046.767940040001,115.45269501000439,50707.5469044 2025-12-29,19:52:50.000,363,11118033,-795,0,1767037969,15046.747731110001,115.38925284000288,50707.630749840006 2025-12-29,19:52:51.000,363,11118016,-795,0,1767037970,15046.714049559996,115.31171241000266,50707.66568544 2025-12-29,19:52:52.000,363,11117952,-795,0,1767037971,15046.70731325,115.2553193700005,50707.6866468 2025-12-29,19:52:53.000,363,11118007,-795,0,1767037972,15046.700576939991,115.18482806999964,50707.6167756 2025-12-29,19:52:54.000,363,11118005,-795,0,1767037973,15046.70731325,115.12843503000477,50707.66568544 2025-12-29,19:52:55.000,363,11118056,-795,0,1767037974,15046.714049559996,115.05089460000454,50707.65171120001 2025-12-29,19:52:56.000,363,11118018,-795,0,1767037975,15046.740994799991,114.98745243000303,50707.59581424 2025-12-29,19:52:57.000,363,11117957,-795,0,1767037976,15046.747731110001,114.89581374000409,50707.609788480004 2025-12-29,19:52:58.000,363,11118035,-795,0,1767037977,15046.801621589992,114.85351896000066,50707.62376272001 2025-12-29,19:52:59.000,363,11118001,-795,0,1767037978,15046.842039449992,114.82532244000322,50707.57485288001 2025-12-29,19:53:00.000,363,11117968,-795,0,1767037979,15046.889193620002,114.77597853000043,50707.679659680005 2025-12-29,19:53:01.000,363,11118014,-795,0,1767037980,15046.895929929997,114.71253635999892,50707.67267256001 2025-12-29,19:53:02.000,363,11118018,-795,0,1767037981,15046.842039449992,114.62794679999934,50707.43511048001 2025-12-29,19:53:03.000,363,11118000,-795,0,1767037982,15046.895929929997,114.62794679999934,50707.65869832 2025-12-29,19:53:04.000,363,11117944,-795,0,1767037983,15046.862248379992,114.59270115000254,50707.67267256001 2025-12-29,19:53:05.000,363,11117978,-795,0,1767037984,15046.821830519992,114.57860289000382,50707.679659680005 2025-12-29,19:53:06.000,363,11118033,-795,0,1767037985,15046.788148970001,114.57860289000382,50707.70760816 2025-12-29,19:53:07.000,363,11117993,-795,0,1767037986,15046.700576939991,114.52925898000103,50707.6866468 2025-12-29,19:53:08.000,363,11117998,-795,0,1767037987,15046.64668646,114.52925898000103,50707.83337632 2025-12-29,19:53:09.000,363,11117994,-795,0,1767037988,15046.57932335999,114.57860289000382,50707.8263892 2025-12-29,19:53:10.000,363,11117972,-795,0,1767037989,15046.50522395,114.64204505999805,50707.931196 2025-12-29,19:53:11.000,363,11117954,-795,0,1767037990,15046.370497749995,114.67024158000277,50707.917221760006 2025-12-29,19:53:12.000,363,11118049,-795,0,1767037991,15046.242507859999,114.72663462000492,50707.917221760006 2025-12-29,19:53:13.000,363,11117973,-795,0,1767037992,15046.161672139999,114.80417504999787,50707.88927328001 2025-12-29,19:53:14.000,363,11117977,-795,0,1767037993,15046.026945939993,114.82532244000322,50707.931196 2025-12-29,19:53:15.000,363,11117981,-795,0,1767037994,15045.932637599988,114.86761721999937,50707.847350560005 2025-12-29,19:53:16.000,363,11118000,-795,0,1767037995,15045.831592950002,114.96630503999768,50707.88927328001 2025-12-29,19:53:17.000,363,11118039,-795,0,1767037996,15045.683394129992,114.97335417000431,50707.85433768 2025-12-29,19:53:18.000,363,11117990,-795,0,1767037997,15045.555404239996,115.03679633999855,50707.945170240004 2025-12-29,19:53:19.000,363,11117996,-795,0,1767037998,15045.42741435,115.07204199000262,50707.91023464001 2025-12-29,19:53:20.000,363,11118009,-795,0,1767037999,15045.36678756,115.10023851000005,50707.93818312001 2025-12-29,19:53:21.000,363,11117981,-795,0,1767038000,15045.22532505,115.08614025000134,50707.98010584 2025-12-29,19:53:22.000,363,11117997,-795,0,1767038001,15045.14448933,115.03679633999855,50707.98709296001 2025-12-29,19:53:23.000,363,11117983,-795,0,1767038002,15045.08386254,115.02269807999983,50707.95914448001 2025-12-29,19:53:24.000,363,11117990,-795,0,1767038003,15044.99629050999,114.98745243000303,50707.945170240004 2025-12-29,19:53:25.000,363,11117997,-795,0,1767038004,15044.97608157999,114.9099120000028,50707.95914448001 2025-12-29,19:53:26.000,363,11117989,-795,0,1767038005,15044.915454789989,114.87466634999873,50707.945170240004 2025-12-29,19:53:27.000,363,11117994,-795,0,1767038006,15044.888509549994,114.78302765999979,50707.95215736 2025-12-29,19:53:28.000,363,11117994,-795,0,1767038007,15044.875036929989,114.74073288000363,50707.966131600006 2025-12-29,19:53:29.000,363,11117993,-795,0,1767038008,15044.881773239998,114.62794679999934,50707.93818312001 2025-12-29,19:53:30.000,363,11118000,-795,0,1767038009,15044.888509549994,114.56450462999783,50707.931196 2025-12-29,19:53:31.000,363,11117999,-795,0,1767038010,15044.949136339994,114.46581680999952,50707.931196 2025-12-29,19:53:32.000,363,11118029,-795,0,1767038011,15045.03670836999,114.40237463999802,50707.95215736 2025-12-29,19:53:33.000,363,11118014,-795,0,1767038012,15045.10407147,114.3530307300025,50707.90324752 2025-12-29,19:53:34.000,363,11118027,-795,0,1767038013,15045.25900659999,114.24729378000484,50707.945170240004 2025-12-29,19:53:35.000,363,11117999,-795,0,1767038014,15045.38026017999,114.21204813000077,50707.8613248 2025-12-29,19:53:36.000,363,11118013,-795,0,1767038015,15045.528459000001,114.21204813000077,50707.84036344001 2025-12-29,19:53:37.000,363,11118016,-795,0,1767038016,15045.636239959997,114.18385161000333,50707.728569520004 2025-12-29,19:53:38.000,363,11117976,-795,0,1767038017,15045.824856639993,114.19090074000269,50707.756518 2025-12-29,19:53:39.000,363,11117974,-795,0,1767038018,15046.000000699998,114.19090074000269,50707.679659680005 2025-12-29,19:53:40.000,363,11117982,-795,0,1767038019,15046.121254279999,114.19090074000269,50707.6167756 2025-12-29,19:53:41.000,363,11117986,-795,0,1767038020,15046.29639833999,114.24729378000484,50707.581840000006 2025-12-29,19:53:42.000,363,11118011,-795,0,1767038021,15046.451333469995,114.28253943000163,50707.50498168001 2025-12-29,19:53:43.000,363,11117986,-795,0,1767038022,15046.62647753,114.34598160000314,50707.51895592 2025-12-29,19:53:44.000,363,11118014,-795,0,1767038023,15046.761203729991,114.3882763799993,50707.48402032001 2025-12-29,19:53:45.000,363,11117986,-795,0,1767038024,15046.889193620002,114.42352203000337,50707.42812336 2025-12-29,19:53:46.000,363,11117967,-795,0,1767038025,15047.057601369997,114.47991506999824,50707.414149120006 2025-12-29,19:53:47.000,363,11117911,-795,0,1767038026,15047.138437089998,114.52925898000103,50707.393187760004 2025-12-29,19:53:48.000,363,11117990,-795,0,1767038027,15047.212536499988,114.58565202000318,50707.344277920005 2025-12-29,19:53:49.000,363,11117974,-795,0,1767038028,15047.327053769994,114.67024158000277,50707.28838096001 2025-12-29,19:53:50.000,363,11117980,-795,0,1767038029,15047.43483472999,114.70548722999956,50707.3023552 2025-12-29,19:53:51.000,363,11117978,-795,0,1767038030,15047.468516279994,114.78302765999979,50707.32331656 2025-12-29,19:53:52.000,363,11117985,-795,0,1767038031,15047.49546151999,114.83942070000194,50707.3023552 2025-12-29,19:53:53.000,363,11117990,-795,0,1767038032,15047.529143069994,114.88171547999809,50707.23947112001 2025-12-29,19:53:54.000,363,11118017,-795,0,1767038033,15047.549351999995,114.93810852000024,50707.21152264 2025-12-29,19:53:55.000,363,11118006,-795,0,1767038034,15047.630187719995,114.96630503999768,50707.21850976001 2025-12-29,19:53:56.000,363,11118004,-795,0,1767038035,15047.65713295999,115.0579437300039,50707.25344536 2025-12-29,19:53:57.000,363,11117996,-795,0,1767038036,15047.731232369995,115.12843503000477,50707.21152264 2025-12-29,19:53:58.000,363,11117984,-795,0,1767038037,15047.81880439999,115.19892632999836,50707.232484 2025-12-29,19:53:59.000,363,11118010,-795,0,1767038038,15047.872694879996,115.2553193700005,50707.14863856001 2025-12-29,19:54:00.000,363,11118001,-795,0,1767038039,15047.993948459996,115.28351588999794,50707.106715840004 2025-12-29,19:54:01.000,363,11117976,-795,0,1767038040,15048.155619899997,115.32581067000137,50707.106715840004 2025-12-29,19:54:02.000,363,11117998,-795,0,1767038041,15048.263400859993,115.4033511000016,50707.05081888001 2025-12-29,19:54:03.000,363,11117989,-795,0,1767038042,15048.425072299993,115.45269501000439,50707.008896160005 2025-12-29,19:54:04.000,363,11118009,-795,0,1767038043,15048.566534809994,115.46679327000311,50706.98094768001 2025-12-29,19:54:05.000,363,11118007,-795,0,1767038044,15048.707997319994,115.49498979000055,50706.959986320006 2025-12-29,19:54:06.000,363,11117995,-795,0,1767038045,15048.849459829995,115.47384240000247,50706.90408936001 2025-12-29,19:54:07.000,363,11117992,-795,0,1767038046,15048.990922339995,115.45974414000375,50706.911076480006 2025-12-29,19:54:08.000,363,11117994,-795,0,1767038047,15049.112175919996,115.41744936000032,50706.92505072 2025-12-29,19:54:09.000,363,11118003,-795,0,1767038048,15049.206484260001,115.33285980000073,50706.94601208 2025-12-29,19:54:10.000,363,11117970,-795,0,1767038049,15049.287319980001,115.26236849999987,50706.92505072 2025-12-29,19:54:11.000,363,11117991,-795,0,1767038050,15049.327737840002,115.17072981000092,50706.959986320006 2025-12-29,19:54:12.000,363,11117956,-795,0,1767038051,15049.388364630002,115.00859982000111,50706.96697344 2025-12-29,19:54:13.000,363,11118000,-795,0,1767038052,15049.415309869997,114.90286287000345,50706.99492192 2025-12-29,19:54:14.000,363,11118025,-795,0,1767038053,15049.401837249992,114.75483114000235,50707.08575448 2025-12-29,19:54:15.000,363,11117994,-795,0,1767038054,15049.347946770002,114.5997502800019,50707.14165144 2025-12-29,19:54:16.000,363,11118012,-795,0,1767038055,15049.280583669992,114.4517185500008,50707.127677200006 2025-12-29,19:54:17.000,363,11117998,-795,0,1767038056,15049.206484260001,114.27549030000228,50707.09972872001 2025-12-29,19:54:18.000,363,11117992,-795,0,1767038057,15049.118912229991,114.17680248000397,50707.20453552 2025-12-29,19:54:19.000,363,11117987,-795,0,1767038058,15049.02460389,114.05696727000031,50707.246458240006 2025-12-29,19:54:20.000,363,11117970,-795,0,1767038059,15048.94376817,114.0076233600048,50707.26043248 2025-12-29,19:54:21.000,363,11117974,-795,0,1767038060,15048.91682292999,114.0076233600048,50707.28838096001 2025-12-29,19:54:22.000,363,11118003,-795,0,1767038061,15048.849459829995,113.9935250999988,50707.33030368 2025-12-29,19:54:23.000,363,11117980,-795,0,1767038062,15048.85619613999,114.04991814000095,50707.32331656 2025-12-29,19:54:24.000,363,11118013,-795,0,1767038063,15048.829250899995,114.12745857000118,50707.32331656 2025-12-29,19:54:25.000,363,11117974,-795,0,1767038064,15048.82251459,114.21204813000077,50707.28139384 2025-12-29,19:54:26.000,363,11117992,-795,0,1767038065,15048.88314138,114.29663769000035,50707.21850976001 2025-12-29,19:54:27.000,363,11117989,-795,0,1767038066,15048.94376817,114.39532550999866,50707.246458240006 2025-12-29,19:54:28.000,363,11118005,-795,0,1767038067,15049.03807650999,114.50811159000295,50707.295368080006 2025-12-29,19:54:29.000,363,11117982,-795,0,1767038068,15049.112175919996,114.58565202000318,50707.225496880004 2025-12-29,19:54:30.000,363,11118006,-795,0,1767038069,15049.199747949991,114.64909419000469,50707.23947112001 2025-12-29,19:54:31.000,363,11118020,-795,0,1767038070,15049.341210459992,114.67729071000213,50707.21850976001 2025-12-29,19:54:32.000,363,11117987,-795,0,1767038071,15049.422046179992,114.67024158000277,50707.19056128 2025-12-29,19:54:33.000,363,11118003,-795,0,1767038072,15049.536563449998,114.64909419000469,50707.232484 2025-12-29,19:54:34.000,363,11117941,-795,0,1767038073,15049.684762269993,114.57155376000446,50707.1626128 2025-12-29,19:54:35.000,363,11117983,-795,0,1767038074,15049.792543229989,114.48696420000488,50707.20453552 2025-12-29,19:54:36.000,363,11118015,-795,0,1767038075,15049.886851569994,114.3530307300025,50707.11370296 2025-12-29,19:54:37.000,363,11118023,-795,0,1767038076,15049.97442359999,114.21909726000013,50707.1626128 2025-12-29,19:54:38.000,363,11118020,-795,0,1767038077,15050.008105149995,114.0428690100016,50707.127677200006 2025-12-29,19:54:39.000,363,11118028,-795,0,1767038078,15050.088940869995,113.87368989000242,50707.127677200006 2025-12-29,19:54:40.000,363,11118029,-795,0,1767038079,15050.18324921,113.70451077000325,50707.176587040005 2025-12-29,19:54:41.000,363,11118012,-795,0,1767038080,15050.16304028,113.53533165000408,50707.127677200006 2025-12-29,19:54:42.000,363,11117970,-795,0,1767038081,15050.20345814,113.34500513999956,50707.20453552 2025-12-29,19:54:43.000,363,11118006,-795,0,1767038082,15050.23713968999,113.1899242799991,50707.20453552 2025-12-29,19:54:44.000,363,11118001,-795,0,1767038083,15050.25734861999,113.06303994000336,50707.26741960001 2025-12-29,19:54:45.000,363,11118042,-755,0,1767038084,15050.30450279,112.93615560000035,50707.274406720004 2025-12-29,19:54:46.000,363,11117999,-795,0,1767038085,15050.297766479991,112.81632039000397,50707.246458240006 2025-12-29,19:54:47.000,363,11118026,-795,0,1767038086,15050.338184339991,112.73173083000438,50707.30934232 2025-12-29,19:54:48.000,363,11118026,-795,0,1767038087,15050.331448029996,112.67533779000223,50707.295368080006 2025-12-29,19:54:49.000,363,11117959,-795,0,1767038088,15050.338184339991,112.59074823000265,50707.274406720004 2025-12-29,19:54:50.000,363,11117999,-795,0,1767038089,15050.34492065,112.56255170999793,50707.33729080001 2025-12-29,19:54:51.000,363,11118029,-795,0,1767038090,15050.365129580001,112.55550257999857,50707.344277920005 2025-12-29,19:54:52.000,363,11118001,-795,0,1767038091,15050.311239099996,112.52025693000178,50707.43511048001 2025-12-29,19:54:53.000,363,11118043,-795,0,1767038092,15050.338184339991,112.54845344999922,50707.33030368 2025-12-29,19:54:54.000,363,11118008,-795,0,1767038093,15050.338184339991,112.54140431999986,50707.42113624 2025-12-29,19:54:55.000,363,11117983,-795,0,1767038094,15050.358393269991,112.58369910000329,50707.463058960006 2025-12-29,19:54:56.000,363,11117985,-795,0,1767038095,15050.338184339991,112.58369910000329,50707.44908472 2025-12-29,19:54:57.000,363,11117985,-795,0,1767038096,15050.392074819996,112.59074823000265,50707.52594304 2025-12-29,19:54:58.000,363,11118005,-795,0,1767038097,15050.412283749996,112.6471412700048,50707.53293016001 2025-12-29,19:54:59.000,363,11118031,-795,0,1767038098,15050.425756370001,112.69648518000031,50707.49100744 2025-12-29,19:55:00.000,363,11118005,-795,0,1767038099,15050.432492679996,112.73877996000374,50707.49799456 2025-12-29,19:55:01.000,363,11118009,-795,0,1767038100,15050.486383160001,112.77402561000054,50707.60280136001 2025-12-29,19:55:02.000,363,11118003,-795,0,1767038101,15050.493119469997,112.87271342999884,50707.609788480004 2025-12-29,19:55:03.000,363,11118033,-795,0,1767038102,15050.540273639992,112.90795908000291,50707.57485288001 2025-12-29,19:55:04.000,363,11118014,-795,0,1767038103,15050.533537329997,112.9432047299997,50707.609788480004 2025-12-29,19:55:05.000,363,11118046,-795,0,1767038104,15050.540273639992,112.97845038000378,50707.581840000006 2025-12-29,19:55:06.000,363,11117981,-795,0,1767038105,15050.567218880002,113.04894168000465,50707.560878640004 2025-12-29,19:55:07.000,363,11118008,-795,0,1767038106,15050.567218880002,113.09828559000016,50707.58882712 2025-12-29,19:55:08.000,363,11117996,-795,0,1767038107,15050.526801020002,113.17582602000039,50707.57485288001 2025-12-29,19:55:09.000,363,11117997,-795,0,1767038108,15050.506592090002,113.18287514999975,50707.58882712 2025-12-29,19:55:10.000,363,11118039,-795,0,1767038109,15050.486383160001,113.22516993000318,50707.511968800005 2025-12-29,19:55:11.000,363,11118000,-795,0,1767038110,15050.398811129991,113.25336645000061,50707.57485288001 2025-12-29,19:55:12.000,363,11118030,-795,0,1767038111,15050.358393269991,113.28156296999805,50707.56786576 2025-12-29,19:55:13.000,363,11118022,-795,0,1767038112,15050.230403379996,113.32385775000148,50707.581840000006 2025-12-29,19:55:14.000,363,11118001,-795,0,1767038113,15050.15630396999,113.37320166000427,50707.62376272001 2025-12-29,19:55:15.000,363,11117996,-795,0,1767038114,15050.06199563,113.41549644000042,50707.679659680005 2025-12-29,19:55:16.000,363,11118007,-795,0,1767038115,15049.92053312,113.40844731000107,50707.66568544 2025-12-29,19:55:17.000,363,11117986,-795,0,1767038116,15049.765597989994,113.46484035000321,50707.6866468 2025-12-29,19:55:18.000,363,11117976,-795,0,1767038117,15049.637608099998,113.50713512999937,50707.798440720006 2025-12-29,19:55:19.000,363,11118027,-795,0,1767038118,15049.509618210002,113.52123338999809,50707.84036344001 2025-12-29,19:55:20.000,363,11118001,-795,0,1767038119,15049.368155700002,113.49303687000065,50707.847350560005 2025-12-29,19:55:21.000,363,11118019,-755,0,1767038120,15049.260374739992,113.47188948000257,50707.896260400004 2025-12-29,19:55:22.000,363,11117994,-795,0,1767038121,15049.159330089991,113.4013981800017,50707.87529904 2025-12-29,19:55:23.000,363,11118019,-795,0,1767038122,15048.97744971999,113.35205426999892,50707.88927328001 2025-12-29,19:55:24.000,363,11118020,-795,0,1767038123,15048.889877689995,113.25336645000061,50707.91023464001 2025-12-29,19:55:25.000,363,11118035,-795,0,1767038124,15048.728206249994,113.14058037000359,50707.87529904 2025-12-29,19:55:26.000,363,11117995,-795,0,1767038125,15048.627161599994,113.02779428999929,50707.917221760006 2025-12-29,19:55:27.000,363,11117996,-795,0,1767038126,15048.485699089993,112.92205734000163,50707.98010584 2025-12-29,19:55:28.000,363,11118046,-795,0,1767038127,15048.377918129998,112.7810747399999,50707.95215736 2025-12-29,19:55:29.000,363,11117997,-795,0,1767038128,15048.249928240002,112.65419040000415,50708.0010672 2025-12-29,19:55:30.000,363,11118012,-795,0,1767038129,15048.115202039997,112.52730606000114,50708.02901568 2025-12-29,19:55:31.000,363,11117996,-795,0,1767038130,15048.088256800002,112.42156911000347,50708.0709384 2025-12-29,19:55:32.000,363,11118011,-795,0,1767038131,15047.913112739996,112.34402868000325,50708.07792552001 2025-12-29,19:55:33.000,363,11118043,-795,0,1767038132,15047.832277019996,112.25943912000366,50708.07792552001 2025-12-29,19:55:34.000,363,11117976,-795,0,1767038133,15047.76491392,112.23829172999831,50708.07792552001 2025-12-29,19:55:35.000,363,11117995,-795,0,1767038134,15047.650396649995,112.21714434000023,50708.05696416001 2025-12-29,19:55:36.000,363,11117997,-795,0,1767038135,15047.55608830999,112.2523899900043,50708.112861120004 2025-12-29,19:55:37.000,363,11117988,-795,0,1767038136,15047.448307349994,112.29468477000046,50708.15478384001 2025-12-29,19:55:38.000,363,11117999,-795,0,1767038137,15047.360735319999,112.35107781000261,50708.20369368001 2025-12-29,19:55:39.000,363,11118013,-795,0,1767038138,15047.172118639988,112.47796214999835,50708.12683536001 2025-12-29,19:55:40.000,363,11117993,-795,0,1767038139,15047.077810299998,112.58369910000329,50708.22465504001 2025-12-29,19:55:41.000,363,11118011,-795,0,1767038140,15046.916138859997,112.73877996000374,50708.30850048 2025-12-29,19:55:42.000,363,11117968,-795,0,1767038141,15046.754467419996,112.88681169000483,50708.30850048 2025-12-29,19:55:43.000,363,11118012,-795,0,1767038142,15046.592795979996,113.07008907000272,50708.399333040004 2025-12-29,19:55:44.000,363,11118010,-795,0,1767038143,15046.350288819995,113.28156296999805,50708.39234592001 2025-12-29,19:55:45.000,363,11117975,-795,0,1767038144,15046.168408449994,113.47188948000257,50708.41330728001 2025-12-29,19:55:46.000,363,11118001,-795,0,1767038145,15045.966319149993,113.61287208000431,50708.41330728001 2025-12-29,19:55:47.000,363,11118014,-795,0,1767038146,15045.770966160002,113.80319859000156,50708.448242880004 2025-12-29,19:55:48.000,363,11117946,-795,0,1767038147,15045.541931619991,114.00057422999816,50708.37837168 2025-12-29,19:55:49.000,363,11117979,-795,0,1767038148,15045.33984231999,114.1415568299999,50708.40632016 2025-12-29,19:55:50.000,363,11118011,-795,0,1767038149,15045.18490719,114.24729378000484,50708.420294400006 2025-12-29,19:55:51.000,363,11117986,-795,0,1767038150,15044.949136339994,114.37417812000058,50708.350423200005 2025-12-29,19:55:52.000,363,11118028,-795,0,1767038151,15044.834619069989,114.43762029000209,50708.44125576001 2025-12-29,19:55:53.000,363,11117984,-795,0,1767038152,15044.693156560003,114.50811159000295,50708.46221712001 2025-12-29,19:55:54.000,363,11117997,-795,0,1767038153,15044.585375599992,114.50811159000295,50708.46221712001 2025-12-29,19:55:55.000,363,11118003,-795,0,1767038154,15044.470858330002,114.53630811000039,50708.44125576001 2025-12-29,19:55:56.000,363,11117971,-795,0,1767038155,15044.390022610001,114.51516072000231,50708.40632016 2025-12-29,19:55:57.000,363,11118010,-795,0,1767038156,15044.376549989996,114.47286593999888,50708.35741032 2025-12-29,19:55:58.000,363,11117972,-795,0,1767038157,15044.309186890001,114.38122724999994,50708.36439744 2025-12-29,19:55:59.000,363,11117962,-795,0,1767038158,15044.22835117,114.289588560001,50708.27356488001 2025-12-29,19:56:00.000,363,11117970,-795,0,1767038159,15044.255296409996,114.2402446499982,50708.24561640001 2025-12-29,19:56:01.000,363,11117975,-795,0,1767038160,15044.309186890001,114.15565508999862,50708.23862928 2025-12-29,19:56:02.000,363,11117994,-795,0,1767038161,15044.329395820001,114.02877075000288,50708.30850048 2025-12-29,19:56:03.000,363,11117992,-795,0,1767038162,15044.383286299992,113.98647596999945,50708.19670656 2025-12-29,19:56:04.000,363,11117977,-795,0,1767038163,15044.443913089992,113.91598466999858,50708.182732320005 2025-12-29,19:56:05.000,363,11117972,-795,0,1767038164,15044.538221429997,113.86664076000307,50708.19670656 2025-12-29,19:56:06.000,363,11117950,-795,0,1767038165,15044.666211319993,113.831395109999,50708.21766792 2025-12-29,19:56:07.000,363,11118033,-795,0,1767038166,15044.814410139988,113.83844423999835,50708.182732320005 2025-12-29,19:56:08.000,363,11117934,-795,0,1767038167,15044.915454789989,113.83844423999835,50708.14779672 2025-12-29,19:56:09.000,363,11117954,-795,0,1767038168,15045.09733515999,113.84549336999771,50708.02202856 2025-12-29,19:56:10.000,363,11117966,-795,0,1767038169,15045.22532505,113.93713206000393,50707.97311872 2025-12-29,19:56:11.000,363,11117968,-795,0,1767038170,15045.44762328,114.00057422999816,50707.91023464001 2025-12-29,19:56:12.000,363,11117996,-795,0,1767038171,15045.589085790001,114.09221292000439,50707.917221760006 2025-12-29,19:56:13.000,363,11117978,-795,0,1767038172,15045.710339370002,114.20499900000141,50707.80542784 2025-12-29,19:56:14.000,363,11117971,-795,0,1767038173,15045.824856639993,114.31778507999843,50707.79145360001 2025-12-29,19:56:15.000,363,11118022,-795,0,1767038174,15045.932637599988,114.45876768000016,50707.78446648 2025-12-29,19:56:16.000,363,11117963,-795,0,1767038175,15046.060627489998,114.58565202000318,50707.749530880006 2025-12-29,19:56:17.000,363,11117973,-795,0,1767038176,15046.181881069999,114.747782010003,50707.728569520004 2025-12-29,19:56:18.000,363,11117982,-795,0,1767038177,15046.27618940999,114.88876461000473,50707.65869832 2025-12-29,19:56:19.000,363,11117984,-795,0,1767038178,15046.44459716,114.97335417000431,50707.679659680005 2025-12-29,19:56:20.000,363,11117982,-795,0,1767038179,15046.54564181,115.10728763999941,50707.630749840006 2025-12-29,19:56:21.000,363,11117985,-795,0,1767038180,15046.653422769996,115.18482806999964,50707.65869832 2025-12-29,19:56:22.000,363,11118004,-795,0,1767038181,15046.767940040001,115.26941762999923,50707.63773696 2025-12-29,19:56:23.000,363,11117973,-795,0,1767038182,15046.868984690002,115.31171241000266,50707.58882712 2025-12-29,19:56:24.000,363,11117983,-795,0,1767038183,15046.976765649997,115.31876154000201,50707.53991728 2025-12-29,19:56:25.000,363,11118025,-795,0,1767038184,15047.131700779988,115.3046632800033,50707.49799456 2025-12-29,19:56:26.000,363,11118014,-795,0,1767038185,15047.293372219989,115.27646675999858,50707.48402032001 2025-12-29,19:56:27.000,363,11117999,-795,0,1767038186,15047.428098419994,115.22007372000371,50707.49799456 2025-12-29,19:56:28.000,363,11117969,-795,0,1767038187,15047.529143069994,115.10023851000005,50707.40716200001 2025-12-29,19:56:29.000,363,11118013,-795,0,1767038188,15047.63692402999,114.98745243000303,50707.33729080001 2025-12-29,19:56:30.000,363,11117998,-795,0,1767038189,15047.76491392,114.86761721999937,50707.37921352 2025-12-29,19:56:31.000,363,11117995,-795,0,1767038190,15047.859222259991,114.73368375000427,50707.31632944001 2025-12-29,19:56:32.000,363,11118035,-795,0,1767038191,15048.007421080001,114.60679941000126,50707.28838096001 2025-12-29,19:56:33.000,363,11118014,-795,0,1767038192,15048.148883590002,114.48696420000488,50707.33030368 2025-12-29,19:56:34.000,363,11117982,-635,0,1767038193,15048.283609789993,114.3882763799993,50707.28139384 2025-12-29,19:56:35.000,363,11117990,-795,0,1767038194,15048.404863369993,114.26139204000356,50707.23947112001 2025-12-29,19:56:36.000,363,11118003,-795,0,1767038195,15048.559798499999,114.14860595999926,50707.23947112001 2025-12-29,19:56:37.000,363,11117970,-715,0,1767038196,15048.69452469999,114.03581988000224,50707.23947112001 2025-12-29,19:56:38.000,363,11117960,-795,0,1767038197,15048.809041969995,113.91598466999858,50707.246458240006 2025-12-29,19:56:39.000,363,11117979,-795,0,1767038198,15048.910086619995,113.8595916300037,50707.18357416 2025-12-29,19:56:40.000,363,11118013,-795,0,1767038199,15049.01786757999,113.72565816000133,50707.19056128 2025-12-29,19:56:41.000,363,11118010,-795,0,1767038200,15049.12564854,113.61992121000367,50707.21152264 2025-12-29,19:56:42.000,363,11117951,-795,0,1767038201,15049.213220569996,113.56352817000152,50707.19056128 2025-12-29,19:56:43.000,363,11117953,-795,0,1767038202,15049.246902120001,113.4507420900045,50707.19056128 2025-12-29,19:56:44.000,363,11117963,-795,0,1767038203,15049.341210459992,113.33090688000084,50707.16959992001 2025-12-29,19:56:45.000,363,11118018,-795,0,1767038204,15049.395100939997,113.21812080000382,50707.13466432 2025-12-29,19:56:46.000,363,11117962,-795,0,1767038205,15049.482672969993,113.12648211000487,50707.14165144 2025-12-29,19:56:47.000,363,11117951,-795,0,1767038206,15049.563508689993,113.0912364600008,50707.16959992001 2025-12-29,19:56:48.000,363,11117991,-795,0,1767038207,15049.630871789988,113.03484341999865,50707.14165144 2025-12-29,19:56:49.000,363,11117958,-795,0,1767038208,15049.684762269993,112.97845038000378,50707.08575448 2025-12-29,19:56:50.000,363,11118007,-755,0,1767038209,15049.785806919994,112.92205734000163,50707.12069008001 2025-12-29,19:56:51.000,363,11118016,-795,0,1767038210,15049.91379680999,112.91500821000227,50707.12069008001 2025-12-29,19:56:52.000,363,11117980,-795,0,1767038211,15050.05525931999,112.92910647000099,50707.14863856001 2025-12-29,19:56:53.000,363,11117989,-795,0,1767038212,15050.18324921,112.95025385999907,50707.03684464 2025-12-29,19:56:54.000,363,11117960,-795,0,1767038213,15050.317975409991,112.99959777000186,50707.02985752001 2025-12-29,19:56:55.000,363,11117979,-795,0,1767038214,15050.547009950002,113.04894168000465,50707.05081888001 2025-12-29,19:56:56.000,363,11117982,-795,0,1767038215,15050.715417699997,113.17582602000039,50707.0927416 2025-12-29,19:56:57.000,363,11117971,-795,0,1767038216,15050.870352829988,113.30975949000276,50707.0228704 2025-12-29,19:56:58.000,363,11117987,-795,0,1767038217,15051.025287959994,113.38025079000363,50707.02985752001 2025-12-29,19:56:59.000,363,11117994,-795,0,1767038218,15051.16001416,113.48598774000129,50707.03684464 2025-12-29,19:57:00.000,363,11117979,-795,0,1767038219,15051.288004049995,113.59172468999896,50707.078767360006 2025-12-29,19:57:01.000,363,11117967,-795,0,1767038220,15051.38231239,113.72565816000133,50707.08575448 2025-12-29,19:57:02.000,363,11117984,-795,0,1767038221,15051.44293918,113.8595916300037,50707.08575448 2025-12-29,19:57:03.000,363,11117958,-795,0,1767038222,15051.47662072999,113.87368989000242,50707.008896160005 2025-12-29,19:57:04.000,363,11118001,-795,0,1767038223,15051.47662072999,113.96532858000137,50707.078767360006 2025-12-29,19:57:05.000,363,11117969,-795,0,1767038224,15051.44293918,114.00057422999816,50707.04383176 2025-12-29,19:57:06.000,363,11117999,-795,0,1767038225,15051.40252132,114.02877075000288,50707.09972872001 2025-12-29,19:57:07.000,363,11117995,-795,0,1767038226,15051.30147667,114.0076233600048,50707.21850976001 2025-12-29,19:57:08.000,363,11117975,-795,0,1767038227,15051.17348677999,113.96532858000137,50707.225496880004 2025-12-29,19:57:09.000,363,11118010,-795,0,1767038228,15051.11285998999,113.91598466999858,50707.28139384 2025-12-29,19:57:10.000,363,11117987,-795,0,1767038229,15050.944452239994,113.86664076000307,50707.26741960001 2025-12-29,19:57:11.000,363,11117931,-795,0,1767038230,15050.843407589993,113.81024772000092,50707.33729080001 2025-12-29,19:57:12.000,363,11117954,-795,0,1767038231,15050.695208769997,113.73975642000005,50707.42812336 2025-12-29,19:57:13.000,363,11118019,-795,0,1767038232,15050.607636740002,113.6833633799979,50707.48402032001 2025-12-29,19:57:14.000,363,11118007,-795,0,1767038233,15050.533537329997,113.61992121000367,50707.48402032001 2025-12-29,19:57:15.000,363,11117976,-795,0,1767038234,15050.445965300001,113.57057730000088,50707.5469044 2025-12-29,19:57:16.000,363,11117973,-795,0,1767038235,15050.351656959996,113.56352817000152,50707.630749840006 2025-12-29,19:57:17.000,363,11118002,-795,0,1767038236,15050.297766479991,113.56352817000152,50707.6167756 2025-12-29,19:57:18.000,363,11117996,-795,0,1767038237,15050.210194449995,113.56352817000152,50707.65171120001 2025-12-29,19:57:19.000,363,11118015,-795,0,1767038238,15050.14283135,113.57057730000088,50707.67267256001 2025-12-29,19:57:20.000,363,11117986,-795,0,1767038239,15050.14283135,113.54238078000344,50707.609788480004 2025-12-29,19:57:21.000,363,11118011,-795,0,1767038240,15050.10241349,113.56352817000152,50707.728569520004 2025-12-29,19:57:22.000,363,11117990,-795,0,1767038241,15050.0417867,113.61287208000431,50707.85433768 2025-12-29,19:57:23.000,363,11117960,-795,0,1767038242,15049.987896219995,113.5846755599996,50707.81241496 2025-12-29,19:57:24.000,363,11118047,-795,0,1767038243,15049.987896219995,113.59877381999831,50707.8263892 2025-12-29,19:57:25.000,363,11117997,-795,0,1767038244,15049.95421466999,113.57762643000024,50707.917221760006 2025-12-29,19:57:26.000,363,11117990,-795,0,1767038245,15049.89358787999,113.59877381999831,50707.93818312001 2025-12-29,19:57:27.000,363,11117984,-795,0,1767038246,15049.839697399999,113.60582294999767,50707.8613248 2025-12-29,19:57:28.000,363,11117997,-795,0,1767038247,15049.772334299989,113.59877381999831,50707.87529904 2025-12-29,19:57:29.000,363,11118016,-795,0,1767038248,15049.704971199993,113.60582294999767,50707.83337632 2025-12-29,19:57:30.000,363,11117999,-795,0,1767038249,15049.664553339993,113.66221598999982,50707.91023464001 2025-12-29,19:57:31.000,363,11118015,-795,0,1767038250,15049.664553339993,113.59172468999896,50707.78446648 2025-12-29,19:57:32.000,363,11117987,-795,0,1767038251,15049.523090829993,113.65516686000046,50708.00805432001 2025-12-29,19:57:33.000,363,11117989,-795,0,1767038252,15049.455727729997,113.71155990000261,50707.917221760006 2025-12-29,19:57:34.000,363,11118006,-795,0,1767038253,15049.347946770002,113.72565816000133,50707.896260400004 2025-12-29,19:57:35.000,363,11117996,-795,0,1767038254,15049.260374739992,113.77500207000412,50707.88927328001 2025-12-29,19:57:36.000,363,11118016,-795,0,1767038255,15049.172802709996,113.81024772000092,50707.931196 2025-12-29,19:57:37.000,363,11117978,-795,0,1767038256,15049.078494369991,113.85254250000435,50707.90324752 2025-12-29,19:57:38.000,363,11117975,-795,0,1767038257,15048.9639771,113.90188640999986,50707.91023464001 2025-12-29,19:57:39.000,363,11118012,-795,0,1767038258,15048.81577827999,113.94418119000329,50708.00805432001 2025-12-29,19:57:40.000,363,11118007,-795,0,1767038259,15048.707997319994,113.97237771000073,50707.98010584 2025-12-29,19:57:41.000,363,11117987,-795,0,1767038260,15048.620425289999,113.97237771000073,50707.945170240004 2025-12-29,19:57:42.000,363,11117997,-795,0,1767038261,15048.418335989998,114.07106552999903,50708.09189976 2025-12-29,19:57:43.000,363,11118033,-795,0,1767038262,15048.243191929992,114.12040944000182,50708.15478384001 2025-12-29,19:57:44.000,363,11117985,-795,0,1767038263,15048.020893699992,114.12040944000182,50708.09189976 2025-12-29,19:57:45.000,363,11117997,-795,0,1767038264,15047.8861675,114.13450770000054,50708.15478384001 2025-12-29,19:57:46.000,363,11117991,-795,0,1767038265,15047.74470499,114.18385161000333,50708.182732320005 2025-12-29,19:57:47.000,363,11118015,-795,0,1767038266,15047.61671509999,114.14860595999926,50708.18971944 2025-12-29,19:57:48.000,363,11117993,-795,0,1767038267,15047.51567044999,114.16975335000461,50708.231642160004 2025-12-29,19:57:49.000,363,11118016,-795,0,1767038268,15047.421362109999,114.15565508999862,50708.22465504001 2025-12-29,19:57:50.000,363,11117962,-795,0,1767038269,15047.340526389999,114.11336031000246,50708.20369368001 2025-12-29,19:57:51.000,363,11117987,-795,0,1767038270,15047.320317459998,114.08516378999775,50708.182732320005 2025-12-29,19:57:52.000,363,11118012,-795,0,1767038271,15047.313581149989,114.06401639999967,50708.17574520001 2025-12-29,19:57:53.000,363,11117976,-675,0,1767038272,15047.273163289989,113.9935250999988,50708.231642160004 2025-12-29,19:57:54.000,363,11118045,-795,0,1767038273,15047.313581149989,113.91598466999858,50708.18971944 2025-12-29,19:57:55.000,363,11117997,-795,0,1767038274,15047.367471629994,113.83844423999835,50708.17574520001 2025-12-29,19:57:56.000,363,11118023,-795,0,1767038275,15047.380944249999,113.73975642000005,50708.2106808 2025-12-29,19:57:57.000,363,11117997,-795,0,1767038276,15047.441571039999,113.67631424999854,50708.15478384001 2025-12-29,19:57:58.000,363,11117966,-795,0,1767038277,15047.508934139994,113.55647904000216,50708.133822480006 2025-12-29,19:57:59.000,363,11117989,-795,0,1767038278,15047.569560929995,113.47188948000257,50708.12683536001 2025-12-29,19:58:00.000,363,11117977,-795,0,1767038279,15047.589769859995,113.36615253000491,50708.11984824 2025-12-29,19:58:01.000,363,11118005,-795,0,1767038280,15047.62345141,113.28861210000468,50708.04997704 2025-12-29,19:58:02.000,363,11117991,-795,0,1767038281,15047.63692402999,113.18287514999975,50708.07792552001 2025-12-29,19:58:03.000,363,11118014,-795,0,1767038282,15047.65713295999,113.10533471999952,50708.02901568 2025-12-29,19:58:04.000,363,11118028,-795,0,1767038283,15047.64366034,113.04894168000465,50708.00805432001 2025-12-29,19:58:05.000,363,11118030,-795,0,1767038284,15047.64366034,112.9925486400025,50707.95914448001 2025-12-29,19:58:06.000,363,11117994,-795,0,1767038285,15047.609978789995,112.92910647000099,50707.931196 2025-12-29,19:58:07.000,363,11117988,-795,0,1767038286,15047.56282462,112.9432047299997,50707.917221760006 2025-12-29,19:58:08.000,363,11118023,-795,0,1767038287,15047.57629723999,112.89386082000419,50707.98709296001 2025-12-29,19:58:09.000,363,11118007,-795,0,1767038288,15047.54261569,112.88681169000483,50707.91023464001 2025-12-29,19:58:10.000,363,11118056,-795,0,1767038289,15047.529143069994,112.93615560000035,50707.8613248 2025-12-29,19:58:11.000,363,11118005,-795,0,1767038290,15047.50219783,112.97845038000378,50707.8613248 2025-12-29,19:58:12.000,363,11118011,-795,0,1767038291,15047.45504365999,113.04189254999801,50707.847350560005 2025-12-29,19:58:13.000,363,11117972,-795,0,1767038292,15047.45504365999,113.10533471999952,50707.80542784 2025-12-29,19:58:14.000,363,11118032,-795,0,1767038293,15047.448307349994,113.16172776000167,50707.83337632 2025-12-29,19:58:15.000,363,11118018,-795,0,1767038294,15047.394416869989,113.24631732000125,50707.84036344001 2025-12-29,19:58:16.000,363,11118015,-795,0,1767038295,15047.333790079989,113.29566123000404,50707.80542784 2025-12-29,19:58:17.000,363,11117998,-795,0,1767038296,15047.279899599998,113.36615253000491,50707.749530880006 2025-12-29,19:58:18.000,363,11117976,-795,0,1767038297,15047.286635909993,113.44369295999786,50707.79145360001 2025-12-29,19:58:19.000,363,11117995,-795,0,1767038298,15047.306844839994,113.50008600000001,50707.76350512 2025-12-29,19:58:20.000,363,11118043,-755,0,1767038299,15047.313581149989,113.50008600000001,50707.77049224001 2025-12-29,19:58:21.000,363,11117989,-795,0,1767038300,15047.320317459998,113.50008600000001,50707.70062104001 2025-12-29,19:58:22.000,363,11118019,-795,0,1767038301,15047.340526389999,113.48598774000129,50707.79145360001 2025-12-29,19:58:23.000,363,11118009,-795,0,1767038302,15047.374207939989,113.42959469999914,50707.70062104001 2025-12-29,19:58:24.000,363,11117986,-795,0,1767038303,15047.401153179999,113.37320166000427,50707.67267256001 2025-12-29,19:58:25.000,363,11118009,-795,0,1767038304,15047.43483472999,113.27451383999869,50707.65869832 2025-12-29,19:58:26.000,363,11118008,-795,0,1767038305,15047.468516279994,113.16877689000103,50707.56786576 2025-12-29,19:58:27.000,363,11117975,-795,0,1767038306,15047.4819889,113.08418733000144,50707.55389152001 2025-12-29,19:58:28.000,363,11118024,-795,0,1767038307,15047.55608830999,112.98549951000314,50707.55389152001 2025-12-29,19:58:29.000,363,11117993,-795,0,1767038308,15047.58303355,112.8797625599982,50707.49799456 2025-12-29,19:58:30.000,363,11118013,-795,0,1767038309,15047.630187719995,112.7458290900031,50707.50498168001 2025-12-29,19:58:31.000,363,11117968,-795,0,1767038310,15047.670605579995,112.62599387999944,50707.40716200001 2025-12-29,19:58:32.000,363,11117986,-795,0,1767038311,15047.69755081999,112.58369910000329,50707.3722264 2025-12-29,19:58:33.000,363,11118019,-795,0,1767038312,15047.76491392,112.5343551900005,50707.33030368 2025-12-29,19:58:34.000,363,11117990,-795,0,1767038313,15047.82554071,112.47091301999899,50707.32331656 2025-12-29,19:58:35.000,363,11117977,-795,0,1767038314,15047.892903809996,112.44271650000155,50707.344277920005 2025-12-29,19:58:36.000,363,11118008,-795,0,1767038315,15047.987212150001,112.40747085000476,50707.37921352 2025-12-29,19:58:37.000,363,11117987,-795,0,1767038316,15048.041102629992,112.35812694000197,50707.32331656 2025-12-29,19:58:38.000,363,11118001,-795,0,1767038317,15048.115202039997,112.39337258999876,50707.32331656 2025-12-29,19:58:39.000,363,11118025,-795,0,1767038318,15048.169092520002,112.35812694000197,50707.38620064001 2025-12-29,19:58:40.000,363,11117980,-795,0,1767038319,15048.256664549997,112.35812694000197,50707.33729080001 2025-12-29,19:58:41.000,363,11118021,-795,0,1767038320,15048.283609789993,112.33697955000389,50707.33729080001 2025-12-29,19:58:42.000,363,11117996,-795,0,1767038321,15048.364445509993,112.31583215999854,50707.35825216 2025-12-29,19:58:43.000,363,11117993,-795,0,1767038322,15048.398127059998,112.27353738000238,50707.274406720004 2025-12-29,19:58:44.000,363,11117999,-795,0,1767038323,15048.425072299993,112.23124259999895,50707.28139384 2025-12-29,19:58:45.000,363,11117969,-795,0,1767038324,15048.438544919998,112.22419346999959,50707.28139384 2025-12-29,19:58:46.000,363,11118012,-795,0,1767038325,15048.458753849998,112.16780043000472,50707.31632944001 2025-12-29,19:58:47.000,363,11117976,-795,0,1767038326,15048.519380639998,112.13255478000065,50707.33729080001 2025-12-29,19:58:48.000,363,11117971,-795,0,1767038327,15048.526116949994,112.11140739000257,50707.344277920005 2025-12-29,19:58:49.000,363,11117977,-795,0,1767038328,15048.532853259989,112.08321086999786,50707.3023552 2025-12-29,19:58:50.000,363,11118033,-795,0,1767038329,15048.532853259989,112.08321086999786,50707.28838096001 2025-12-29,19:58:51.000,363,11117978,-795,0,1767038330,15048.539589569998,112.0409160900017,50707.30934232 2025-12-29,19:58:52.000,363,11117980,-795,0,1767038331,15048.519380639998,111.97042479000083,50707.26043248 2025-12-29,19:58:53.000,363,11117994,-795,0,1767038332,15048.492435399989,111.99862130999827,50707.32331656 2025-12-29,19:58:54.000,363,11117979,-795,0,1767038333,15048.445281229993,112.0056704400049,50707.37921352 2025-12-29,19:58:55.000,363,11118027,-795,0,1767038334,15048.418335989998,111.94927740000276,50707.42812336 2025-12-29,19:58:56.000,363,11118025,-795,0,1767038335,15048.438544919998,111.9422282700034,50707.36523928001 2025-12-29,19:58:57.000,363,11117978,-795,0,1767038336,15048.377918129998,111.92813001000468,50707.43511048001 2025-12-29,19:58:58.000,363,11117968,-795,0,1767038337,15048.297082409998,111.89993348999997,50707.44908472 2025-12-29,19:58:59.000,363,11118002,-795,0,1767038338,15048.236455619997,111.89288436000061,50707.49100744 2025-12-29,19:59:00.000,363,11117976,-795,0,1767038339,15048.189301450002,111.89288436000061,50707.4770332 2025-12-29,19:59:01.000,363,11117977,-795,0,1767038340,15048.068047870001,111.86468784000317,50707.51895592 2025-12-29,19:59:02.000,363,11118008,-795,0,1767038341,15048.034366319996,111.82239305999974,50707.47004608 2025-12-29,19:59:03.000,363,11117994,-795,0,1767038342,15047.940057979991,111.88583523000125,50707.6167756 2025-12-29,19:59:04.000,363,11117947,-795,0,1767038343,15047.8861675,111.88583523000125,50707.728569520004 2025-12-29,19:59:05.000,363,11118011,-795,0,1767038344,15047.80533178,111.84354044999782,50707.72158240001 2025-12-29,19:59:06.000,363,11118010,-795,0,1767038345,15047.77838653999,111.85058958000445,50707.749530880006 2025-12-29,19:59:07.000,363,11117995,-795,0,1767038346,15047.72449606,111.85763871000381,50707.78446648 2025-12-29,19:59:08.000,363,11117962,-795,0,1767038347,15047.690814509995,111.83649131999846,50707.8263892 2025-12-29,19:59:09.000,363,11118017,-795,0,1767038348,15047.650396649995,111.82239305999974,50707.8613248 2025-12-29,19:59:10.000,363,11117990,-795,0,1767038349,15047.6840782,111.83649131999846,50707.93818312001 2025-12-29,19:59:11.000,363,11118029,-795,0,1767038350,15047.65713295999,111.87173697000253,50707.98010584 2025-12-29,19:59:12.000,363,11118015,-795,0,1767038351,15047.64366034,111.81534393000038,50707.8263892 2025-12-29,19:59:13.000,363,11118034,-795,0,1767038352,15047.59650616999,111.89288436000061,50707.91023464001 2025-12-29,19:59:14.000,363,11117966,-795,0,1767038353,15047.62345141,111.89993348999997,50707.931196 2025-12-29,19:59:15.000,363,11118016,-795,0,1767038354,15047.630187719995,111.88583523000125,50707.98010584 2025-12-29,19:59:16.000,363,11118005,-795,0,1767038355,15047.62345141,111.88583523000125,50707.97311872 2025-12-29,19:59:17.000,363,11118010,-795,0,1767038356,15047.569560929995,111.89288436000061,50708.00805432001 2025-12-29,19:59:18.000,363,11118036,-795,0,1767038357,15047.57629723999,111.89288436000061,50708.04997704 2025-12-29,19:59:19.000,363,11118025,-795,0,1767038358,15047.57629723999,111.82239305999974,50707.99408008 2025-12-29,19:59:20.000,363,11118001,-795,0,1767038359,15047.55608830999,111.85058958000445,50708.02901568 2025-12-29,19:59:21.000,363,11118015,-795,0,1767038360,15047.569560929995,111.81534393000038,50707.98709296001 2025-12-29,19:59:22.000,363,11118023,-795,0,1767038361,15047.61671509999,111.75190175999887,50707.91023464001 2025-12-29,19:59:23.000,363,11118005,-795,0,1767038362,15047.569560929995,111.75895088999823,50708.02901568 2025-12-29,19:59:24.000,363,11118026,-795,0,1767038363,15047.56282462,111.7307543700008,50707.97311872 2025-12-29,19:59:25.000,363,11118013,-795,0,1767038364,15047.57629723999,111.72370524000144,50707.97311872 2025-12-29,19:59:26.000,363,11118032,-795,0,1767038365,15047.609978789995,111.67436132999865,50707.966131600006 2025-12-29,19:59:27.000,363,11118003,-795,0,1767038366,15047.609978789995,111.60387002999778,50707.97311872 2025-12-29,19:59:28.000,363,11117987,-795,0,1767038367,15047.62345141,111.59682089999842,50707.896260400004 2025-12-29,19:59:29.000,363,11118012,-795,0,1767038368,15047.67734188999,111.56862438000098,50707.83337632 2025-12-29,19:59:30.000,363,11118024,-795,0,1767038369,15047.67734188999,111.56157525000162,50707.76350512 2025-12-29,19:59:31.000,363,11117975,-795,0,1767038370,15047.75817760999,111.5474769900029,50707.777479360004 2025-12-29,19:59:32.000,363,11117988,-795,0,1767038371,15047.83901332999,111.4840348200014,50707.66568544 2025-12-29,19:59:33.000,363,11118017,-795,0,1767038372,15047.879431189991,111.5474769900029,50707.798440720006 2025-12-29,19:59:34.000,363,11118009,-795,0,1767038373,15047.933321669996,111.54042786000355,50707.777479360004 2025-12-29,19:59:35.000,363,11118010,-795,0,1767038374,15048.041102629992,111.56862438000098,50707.798440720006 2025-12-29,19:59:36.000,363,11118013,-795,0,1767038375,15048.108465730002,111.59682089999842,50707.749530880006 2025-12-29,19:59:37.000,363,11118008,-795,0,1767038376,15048.196037759997,111.58977176999906,50707.756518 2025-12-29,19:59:38.000,363,11117974,-795,0,1767038377,15048.290346100002,111.66026306999993,50707.76350512 2025-12-29,19:59:39.000,363,11118025,-795,0,1767038378,15048.411599679988,111.66731219999929,50707.78446648 2025-12-29,19:59:40.000,363,11117981,-795,0,1767038379,15048.519380639998,111.695508720004,50707.76350512 2025-12-29,19:59:41.000,363,11118009,-795,0,1767038380,15048.620425289999,111.681410459998,50707.66568544 2025-12-29,19:59:42.000,363,11118021,-795,0,1767038381,15048.80230566,111.60387002999778,50707.56786576 2025-12-29,19:59:43.000,363,11118030,-755,0,1767038382,15048.89661399999,111.64616481000121,50707.67267256001 2025-12-29,19:59:44.000,363,11118017,-795,0,1767038383,15048.99765864999,111.60387002999778,50707.69363392 2025-12-29,19:59:45.000,363,11117977,-795,0,1767038384,15049.118912229991,111.50518220999948,50707.630749840006 2025-12-29,19:59:46.000,363,11118034,-795,0,1767038385,15049.233429499996,111.45583830000396,50707.630749840006 2025-12-29,19:59:47.000,363,11118044,-795,0,1767038386,15049.361419389992,111.3853470000031,50707.630749840006 2025-12-29,19:59:48.000,363,11117985,-795,0,1767038387,15049.462464039992,111.34305221999966,50707.56786576 2025-12-29,19:59:49.000,363,11117998,-795,0,1767038388,15049.543299759993,111.25846266000008,50707.55389152001 2025-12-29,19:59:50.000,363,11118020,-795,0,1767038389,15049.617399169998,111.20911875000456,50707.57485288001 2025-12-29,19:59:51.000,363,11118022,-795,0,1767038390,15049.657817029998,111.07518528000219,50707.5469044 2025-12-29,19:59:52.000,363,11118014,-795,0,1767038391,15049.691498579989,111.00469398000132,50707.63773696 2025-12-29,19:59:53.000,363,11118001,-795,0,1767038392,15049.704971199993,110.9271535500011,50707.47004608 2025-12-29,19:59:54.000,363,11118030,-795,0,1767038393,15049.691498579989,110.85666225000023,50707.47004608 2025-12-29,19:59:55.000,363,11117983,-795,0,1767038394,15049.698234889998,110.82846573000279,50707.463058960006 2025-12-29,19:59:56.000,363,11117997,-795,0,1767038395,15049.664553339993,110.7438761700032,50707.44908472 2025-12-29,19:59:57.000,363,11118000,-795,0,1767038396,15049.691498579989,110.72977791000449,50707.463058960006 2025-12-29,19:59:58.000,363,11117973,-795,0,1767038397,15049.644344409993,110.77207269000064,50707.44908472 2025-12-29,19:59:59.000,363,11117944,-795,0,1767038398,15049.610662859988,110.84961312000087,50707.52594304 2025-12-29,20:00:00.000,363,11117959,-795,0,1767038399,15049.603926549993,110.87076050999895,50707.52594304 2025-12-29,20:00:01.000,363,11117983,-795,0,1767038400,15049.576981309998,110.96239919999789,50707.47004608 2025-12-29,20:00:02.000,363,11117981,-795,0,1767038401,15049.550036070003,111.04698876000475,50707.42113624 2025-12-29,20:00:03.000,363,11117985,-795,0,1767038402,15049.496145589997,111.14567658000306,50707.45607184001 2025-12-29,20:00:04.000,363,11117964,-795,0,1767038403,15049.455727729997,111.26551178999944,50707.44908472 2025-12-29,20:00:05.000,363,11118002,-795,0,1767038404,15049.435518799997,111.37124874000438,50707.35126504 2025-12-29,20:00:06.000,363,11117984,-795,0,1767038405,15049.448991420002,111.45583830000396,50707.35825216 2025-12-29,20:00:07.000,363,11117955,-795,0,1767038406,15049.455727729997,111.56157525000162,50707.36523928001 2025-12-29,20:00:08.000,363,11117979,-755,0,1767038407,15049.442255109992,111.63911568000185,50707.33030368 2025-12-29,20:00:09.000,363,11117983,-795,0,1767038408,15049.395100939997,111.75895088999823,50707.295368080006 2025-12-29,20:00:10.000,363,11117945,-795,0,1767038409,15049.435518799997,111.84354044999782,50707.37921352 2025-12-29,20:00:11.000,363,11117950,-795,0,1767038410,15049.388364630002,111.85763871000381,50707.33729080001 2025-12-29,20:00:12.000,363,11117986,-795,0,1767038411,15049.354683079997,111.89993348999997,50707.32331656 2025-12-29,20:00:13.000,363,11117948,-795,0,1767038412,15049.334474149997,111.89993348999997,50707.33030368 2025-12-29,20:00:14.000,363,11117943,-795,0,1767038413,15049.300792599992,111.91403174999868,50707.274406720004 2025-12-29,20:00:15.000,363,11117956,-795,0,1767038414,15049.300792599992,111.92108087999804,50707.36523928001 2025-12-29,20:00:16.000,363,11117995,-795,0,1767038415,15049.260374739992,111.92813001000468,50707.344277920005 2025-12-29,20:00:17.000,363,11118018,-795,0,1767038416,15049.199747949991,111.90698261999933,50707.40716200001 2025-12-29,20:00:18.000,363,11117959,-795,0,1767038417,15049.132384849996,111.85763871000381,50707.42113624 2025-12-29,20:00:19.000,363,11117969,-795,0,1767038418,15049.05828543999,111.83649131999846,50707.42113624 2025-12-29,20:00:20.000,363,11117963,-795,0,1767038419,15048.98418603,111.80829480000102,50707.40017488 2025-12-29,20:00:21.000,363,11117956,-795,0,1767038420,15048.889877689995,111.72370524000144,50707.42812336 2025-12-29,20:00:22.000,363,11118034,-795,0,1767038421,15048.82251459,111.64616481000121,50707.45607184001 2025-12-29,20:00:23.000,363,11117944,-795,0,1767038422,15048.73494255999,111.5827226399997,50707.49100744 2025-12-29,20:00:24.000,363,11117973,-795,0,1767038423,15048.70126101,111.55452612000227,50707.560878640004 2025-12-29,20:00:25.000,363,11117958,-795,0,1767038424,15048.640634219999,111.49108395000076,50707.581840000006 2025-12-29,20:00:26.000,363,11117935,-795,0,1767038425,15048.606952669994,111.50518220999948,50707.59581424 2025-12-29,20:00:27.000,363,11117963,-795,0,1767038426,15048.586743739994,111.51223133999883,50707.62376272001 2025-12-29,20:00:28.000,363,11117996,-795,0,1767038427,15048.573271119989,111.5474769900029,50707.70062104001 2025-12-29,20:00:29.000,363,11117976,-795,0,1767038428,15048.546325879994,111.57567351000034,50707.679659680005 2025-12-29,20:00:30.000,363,11117931,-795,0,1767038429,15048.61368897999,111.62501742000313,50707.69363392 2025-12-29,20:00:31.000,363,11117957,-795,0,1767038430,15048.606952669994,111.66731219999929,50707.67267256001 2025-12-29,20:00:32.000,363,11117999,-795,0,1767038431,15048.660843149999,111.74485262999951,50707.67267256001 2025-12-29,20:00:33.000,363,11117924,-795,0,1767038432,15048.74167887,111.7941965400023,50707.6866468 2025-12-29,20:00:34.000,363,11117931,-795,0,1767038433,15048.77536041999,111.85058958000445,50707.6167756 2025-12-29,20:00:35.000,363,11117975,-795,0,1767038434,15048.83598720999,111.92813001000468,50707.62376272001 2025-12-29,20:00:36.000,363,11117939,-795,0,1767038435,15048.86293245,111.98452304999955,50707.58882712 2025-12-29,20:00:37.000,363,11117974,-795,0,1767038436,15048.90335031,111.99862130999827,50707.58882712 2025-12-29,20:00:38.000,363,11117940,-795,0,1767038437,15048.910086619995,112.02681783000298,50707.65171120001 2025-12-29,20:00:39.000,363,11117934,-795,0,1767038438,15048.85619613999,112.0409160900017,50707.52594304 2025-12-29,20:00:40.000,363,11117921,-795,0,1767038439,15048.81577827999,112.02681783000298,50707.56786576 2025-12-29,20:00:41.000,363,11117975,-795,0,1767038440,15048.74167887,112.05501435000042,50707.609788480004 2025-12-29,20:00:42.000,363,11117960,-795,0,1767038441,15048.667579459994,112.04796522000106,50707.6866468 2025-12-29,20:00:43.000,363,11117983,-795,0,1767038442,15048.553062189989,112.06206347999978,50707.70760816 2025-12-29,20:00:44.000,363,11117998,-795,0,1767038443,15048.418335989998,112.0409160900017,50707.76350512 2025-12-29,20:00:45.000,363,11117957,-795,0,1767038444,15048.324027649993,111.99862130999827,50707.71459528 2025-12-29,20:00:46.000,363,11117942,-795,0,1767038445,15048.169092520002,111.99862130999827,50707.80542784 2025-12-29,20:00:47.000,363,11117984,-795,0,1767038446,15048.054575249997,111.93517914000404,50707.84036344001 2025-12-29,20:00:48.000,363,11117979,-795,0,1767038447,15047.953530599996,111.92813001000468,50707.8613248 2025-12-29,20:00:49.000,363,11117996,-795,0,1767038448,15047.832277019996,111.88583523000125,50707.91023464001 2025-12-29,20:00:50.000,363,11117934,-795,0,1767038449,15047.751441299995,111.88583523000125,50708.0010672 2025-12-29,20:00:51.000,363,11117976,-795,0,1767038450,15047.6840782,111.86468784000317,50707.95914448001 2025-12-29,20:00:52.000,363,11117977,-795,0,1767038451,15047.62345141,111.88583523000125,50707.945170240004 2025-12-29,20:00:53.000,363,11117975,-795,0,1767038452,15047.55608830999,111.91403174999868,50707.95914448001 2025-12-29,20:00:54.000,363,11117952,-795,0,1767038453,15047.59650616999,111.99157217999891,50707.98010584 2025-12-29,20:00:55.000,363,11117957,-795,0,1767038454,15047.58303355,112.0409160900017,50707.98709296001 2025-12-29,20:00:56.000,363,11117980,-795,0,1767038455,15047.60324248,112.18189869000344,50707.98010584 2025-12-29,20:00:57.000,363,11117968,-795,0,1767038456,15047.55608830999,112.3228812899979,50707.945170240004 2025-12-29,20:00:58.000,363,11117949,-795,0,1767038457,15047.65713295999,112.39337258999876,50707.966131600006 2025-12-29,20:00:59.000,363,11117993,-795,0,1767038458,15047.64366034,112.51320780000242,50707.966131600006 2025-12-29,20:01:00.000,363,11117978,-795,0,1767038459,15047.64366034,112.6330430099988,50707.92420888 2025-12-29,20:01:01.000,363,11117951,-795,0,1767038460,15047.670605579995,112.73877996000374,50707.8613248 2025-12-29,20:01:02.000,363,11117980,-795,0,1767038461,15047.6840782,112.82336952000333,50707.8613248 2025-12-29,20:01:03.000,363,11117979,-795,0,1767038462,15047.73796867999,112.85156604000076,50707.86831192001 2025-12-29,20:01:04.000,363,11117991,-795,0,1767038463,15047.771650229995,112.8445169100014,50707.86831192001 2025-12-29,20:01:05.000,363,11117994,-795,0,1767038464,15047.76491392,112.83746778000204,50707.95215736 2025-12-29,20:01:06.000,363,11118018,-795,0,1767038465,15047.791859159996,112.80222212999797,50707.97311872 2025-12-29,20:01:07.000,363,11118002,-795,0,1767038466,15047.731232369995,112.71763256999839,50707.93818312001 2025-12-29,20:01:08.000,363,11117953,-795,0,1767038467,15047.71775974999,112.6330430099988,50707.931196 2025-12-29,20:01:09.000,363,11117982,-795,0,1767038468,15047.63692402999,112.49206041000434,50707.88927328001 2025-12-29,20:01:10.000,363,11117945,-795,0,1767038469,15047.58303355,112.37222520000068,50707.896260400004 2025-12-29,20:01:11.000,363,11118011,-795,0,1767038470,15047.49546151999,112.25943912000366,50707.97311872 2025-12-29,20:01:12.000,363,11118013,-795,0,1767038471,15047.387680559994,112.0409160900017,50707.931196 2025-12-29,20:01:13.000,363,11117946,-795,0,1767038472,15047.347262699994,111.89288436000061,50707.83337632 2025-12-29,20:01:14.000,363,11117995,-795,0,1767038473,15047.138437089998,111.85763871000381,50707.99408008 2025-12-29,20:01:15.000,363,11117963,-795,0,1767038474,15046.976765649997,111.75895088999823,50707.98709296001 2025-12-29,20:01:16.000,363,11118004,-795,0,1767038475,15046.815094209996,111.68845959000464,50707.98010584 2025-12-29,20:01:17.000,363,11117990,-795,0,1767038476,15046.63995014999,111.68845959000464,50707.98709296001 2025-12-29,20:01:18.000,363,11117991,-795,0,1767038477,15046.46480609,111.66731219999929,50708.04997704 2025-12-29,20:01:19.000,363,11118010,-795,0,1767038478,15046.37723405999,111.68845959000464,50708.084912640006 2025-12-29,20:01:20.000,363,11117957,-795,0,1767038479,15046.181881069999,111.75190175999887,50708.05696416001 2025-12-29,20:01:21.000,363,11117958,-795,0,1767038480,15046.080836419998,111.78009828000359,50708.0709384 2025-12-29,20:01:22.000,363,11118001,-795,0,1767038481,15046.000000699998,111.91403174999868,50708.084912640006 2025-12-29,20:01:23.000,363,11117980,-795,0,1767038482,15045.952846529988,112.0409160900017,50708.084912640006 2025-12-29,20:01:24.000,363,11117978,-795,0,1767038483,15045.905692359993,112.12550565000129,50708.03600280001 2025-12-29,20:01:25.000,363,11118012,-795,0,1767038484,15045.845065569993,112.22419346999959,50708.05696416001 2025-12-29,20:01:26.000,363,11117978,-795,0,1767038485,15045.872010810002,112.31583215999854,50708.00805432001 2025-12-29,20:01:27.000,363,11117994,-795,0,1767038486,15045.898956049998,112.39337258999876,50708.00805432001 2025-12-29,20:01:28.000,363,11117977,-795,0,1767038487,15045.959582839998,112.45681476000027,50707.95215736 2025-12-29,20:01:29.000,363,11117976,-795,0,1767038488,15045.973055459988,112.47091301999899,50707.88228616 2025-12-29,20:01:30.000,363,11118003,-795,0,1767038489,15046.067363799993,112.47091301999899,50707.8263892 2025-12-29,20:01:31.000,363,11117944,-795,0,1767038490,15046.141463209999,112.49206041000434,50707.76350512 2025-12-29,20:01:32.000,363,11117964,-795,0,1767038491,15046.25598047999,112.46386388999963,50707.749530880006 2025-12-29,20:01:33.000,363,11118019,-795,0,1767038492,15046.36376144,112.37927433000004,50707.53293016001 2025-12-29,20:01:34.000,363,11117969,-795,0,1767038493,15046.37723405999,112.45681476000027,50707.74254376001 2025-12-29,20:01:35.000,363,11117944,-795,0,1767038494,15046.431124539995,112.42156911000347,50707.72158240001 2025-12-29,20:01:36.000,363,11117990,-795,0,1767038495,15046.511960259995,112.40747085000476,50707.728569520004 2025-12-29,20:01:37.000,363,11117957,-795,0,1767038496,15046.592795979996,112.37927433000004,50707.64472408 2025-12-29,20:01:38.000,363,11117974,-795,0,1767038497,15046.6062686,112.35812694000197,50707.679659680005 2025-12-29,20:01:39.000,363,11117981,-795,0,1767038498,15046.673631699996,112.29468477000046,50707.679659680005 2025-12-29,20:01:40.000,363,11117960,-795,0,1767038499,15046.673631699996,112.31583215999854,50707.679659680005 2025-12-29,20:01:41.000,363,11117959,-795,0,1767038500,15046.680368009991,112.30878302999918,50707.66568544 2025-12-29,20:01:42.000,363,11117983,-795,0,1767038501,15046.660159079991,112.33697955000389,50707.67267256001 2025-12-29,20:01:43.000,363,11117975,-795,0,1767038502,15046.727522180001,112.30173389999982,50707.53293016001 2025-12-29,20:01:44.000,363,11118035,-795,0,1767038503,15046.727522180001,112.40042171999812,50707.72158240001 2025-12-29,20:01:45.000,363,11117987,-795,0,1767038504,15046.660159079991,112.44271650000155,50707.66568544 2025-12-29,20:01:46.000,363,11117997,-795,0,1767038505,15046.673631699996,112.51320780000242,50707.728569520004 2025-12-29,20:01:47.000,363,11117988,-795,0,1767038506,15046.63995014999,112.58369910000329,50707.64472408 2025-12-29,20:01:48.000,363,11118004,-795,0,1767038507,15046.6062686,112.60484649000136,50707.66568544 2025-12-29,20:01:49.000,363,11117994,-795,0,1767038508,15046.61974121999,112.6471412700048,50707.581840000006 2025-12-29,20:01:50.000,363,11118003,-795,0,1767038509,15046.61974121999,112.73877996000374,50707.581840000006 2025-12-29,20:01:51.000,363,11117980,-795,0,1767038510,15046.57932335999,112.79517299999861,50707.59581424 2025-12-29,20:01:52.000,363,11118000,-795,0,1767038511,15046.552378119995,112.87271342999884,50707.50498168001 2025-12-29,20:01:53.000,363,11117972,-795,0,1767038512,15046.633213839996,112.87271342999884,50707.38620064001 2025-12-29,20:01:54.000,363,11117952,-795,0,1767038513,15046.58605967,113.02074515999993,50707.463058960006 2025-12-29,20:01:55.000,363,11117978,-795,0,1767038514,15046.6062686,113.08418733000144,50707.40716200001 2025-12-29,20:01:56.000,363,11117980,-795,0,1767038515,15046.64668646,113.16172776000167,50707.393187760004 2025-12-29,20:01:57.000,363,11117965,-795,0,1767038516,15046.700576939991,113.2392681900019,50707.35825216 2025-12-29,20:01:58.000,363,11118003,-795,0,1767038517,15046.747731110001,113.25336645000061,50707.36523928001 2025-12-29,20:01:59.000,363,11117993,-795,0,1767038518,15046.835303139997,113.33090688000084,50707.37921352 2025-12-29,20:02:00.000,363,11117990,-795,0,1767038519,15046.909402550002,113.35205426999892,50707.30934232 2025-12-29,20:02:01.000,363,11118003,-795,0,1767038520,15047.037392439997,113.39434905000235,50707.26043248 2025-12-29,20:02:02.000,363,11117985,-795,0,1767038521,15047.118228159998,113.4366438299985,50707.25344536 2025-12-29,20:02:03.000,363,11117992,-795,0,1767038522,15047.279899599998,113.4013981800017,50707.07178024001 2025-12-29,20:02:04.000,363,11117963,-795,0,1767038523,15047.353999009989,113.47893861000193,50707.14863856001 2025-12-29,20:02:05.000,363,11117989,-795,0,1767038524,15047.461779969999,113.52828252000472,50707.12069008001 2025-12-29,20:02:06.000,363,11117996,-795,0,1767038525,15047.569560929995,113.51418425999873,50707.11370296 2025-12-29,20:02:07.000,363,11117991,-795,0,1767038526,15047.711023439995,113.50713512999937,50707.078767360006 2025-12-29,20:02:08.000,363,11117969,-795,0,1767038527,15047.859222259991,113.46484035000321,50707.09972872001 2025-12-29,20:02:09.000,363,11118002,-795,0,1767038528,15047.973739529996,113.45779122000386,50707.0228704 2025-12-29,20:02:10.000,363,11118020,-795,0,1767038529,15048.074784179997,113.41549644000042,50707.057806000004 2025-12-29,20:02:11.000,363,11117951,-795,0,1767038530,15048.189301450002,113.3379560100002,50707.04383176 2025-12-29,20:02:12.000,363,11118016,-795,0,1767038531,15048.276873479997,113.30975949000276,50707.02985752001 2025-12-29,20:02:13.000,363,11117976,-795,0,1767038532,15048.364445509993,113.23221906000254,50707.008896160005 2025-12-29,20:02:14.000,363,11117946,-795,0,1767038533,15048.357709199998,113.17582602000039,50707.07178024001 2025-12-29,20:02:15.000,363,11117994,-795,0,1767038534,15048.377918129998,113.08418733000144,50707.08575448 2025-12-29,20:02:16.000,363,11117987,-795,0,1767038535,15048.324027649993,112.99959777000186,50707.02985752001 2025-12-29,20:02:17.000,363,11117988,-795,0,1767038536,15048.310555030002,112.89386082000419,50707.08575448 2025-12-29,20:02:18.000,363,11117981,-795,0,1767038537,15048.263400859993,112.75992735000182,50707.12069008001 2025-12-29,20:02:19.000,363,11117961,-795,0,1767038538,15048.243191929992,112.67533779000223,50707.12069008001 2025-12-29,20:02:20.000,363,11118003,-795,0,1767038539,15048.182565139992,112.58369910000329,50707.12069008001 2025-12-29,20:02:21.000,363,11117988,-795,0,1767038540,15048.094993109997,112.5343551900005,50707.11370296 2025-12-29,20:02:22.000,363,11117962,-795,0,1767038541,15048.007421080001,112.42156911000347,50707.08575448 2025-12-29,20:02:23.000,363,11117975,-795,0,1767038542,15047.960266909991,112.31583215999854,50707.18357416 2025-12-29,20:02:24.000,363,11117972,-795,0,1767038543,15047.919849049991,112.23829172999831,50707.232484 2025-12-29,20:02:25.000,363,11117978,-795,0,1767038544,15047.90637643,112.15370216999872,50707.176587040005 2025-12-29,20:02:26.000,363,11117963,-795,0,1767038545,15047.872694879996,112.09730913000385,50707.21152264 2025-12-29,20:02:27.000,363,11118025,-795,0,1767038546,15047.872694879996,112.06206347999978,50707.18357416 2025-12-29,20:02:28.000,363,11118008,-795,0,1767038547,15047.852485949996,112.02681783000298,50707.18357416 2025-12-29,20:02:29.000,363,11118000,-795,0,1767038548,15047.879431189991,111.99157217999891,50707.21850976001 2025-12-29,20:02:30.000,363,11117982,-795,0,1767038549,15047.899640119991,111.99862130999827,50707.19056128 2025-12-29,20:02:31.000,363,11117971,-795,0,1767038550,15047.892903809996,111.9774739200002,50707.176587040005 2025-12-29,20:02:32.000,363,11118008,-795,0,1767038551,15047.940057979991,112.0056704400049,50707.232484 2025-12-29,20:02:33.000,363,11118009,-795,0,1767038552,15047.993948459996,111.96337566000147,50707.28139384 2025-12-29,20:02:34.000,363,11117974,-795,0,1767038553,15048.068047870001,111.98452304999955,50707.30934232 2025-12-29,20:02:35.000,363,11117954,-795,0,1767038554,15048.115202039997,111.9422282700034,50707.26741960001 2025-12-29,20:02:36.000,363,11117986,-795,0,1767038555,15048.202774069992,111.97042479000083,50707.246458240006 2025-12-29,20:02:37.000,363,11118007,-795,0,1767038556,15048.169092520002,111.9422282700034,50707.232484 2025-12-29,20:02:38.000,363,11118008,-795,0,1767038557,15048.216246689997,111.92813001000468,50707.19754840001 2025-12-29,20:02:39.000,363,11118011,-795,0,1767038558,15048.263400859993,111.89993348999997,50707.3023552 2025-12-29,20:02:40.000,363,11117948,-795,0,1767038559,15048.270137170002,111.91403174999868,50707.25344536 2025-12-29,20:02:41.000,363,11117986,-795,0,1767038560,15048.276873479997,111.89288436000061,50707.232484 2025-12-29,20:02:42.000,363,11117966,-795,0,1767038561,15048.243191929992,111.91403174999868,50707.23947112001 2025-12-29,20:02:43.000,363,11117949,-795,0,1767038562,15048.256664549997,111.93517914000404,50707.25344536 2025-12-29,20:02:44.000,363,11117995,-795,0,1767038563,15048.236455619997,111.97042479000083,50707.26043248 2025-12-29,20:02:45.000,363,11117966,-795,0,1767038564,15048.229719310002,112.02681783000298,50707.274406720004 2025-12-29,20:02:46.000,363,11118013,-795,0,1767038565,15048.236455619997,112.06206347999978,50707.30934232 2025-12-29,20:02:47.000,363,11118002,-795,0,1767038566,15048.189301450002,112.14665303999936,50707.33729080001 2025-12-29,20:02:48.000,363,11117991,-795,0,1767038567,15048.216246689997,112.16075129999808,50707.35126504 2025-12-29,20:02:49.000,363,11118018,-795,0,1767038568,15048.202774069992,112.17484956000408,50707.3023552 2025-12-29,20:02:50.000,363,11117975,-795,0,1767038569,15048.175828829997,112.20304608000151,50707.393187760004 2025-12-29,20:02:51.000,363,11117959,-795,0,1767038570,15048.169092520002,112.19599695000215,50707.295368080006 2025-12-29,20:02:52.000,363,11117957,-795,0,1767038571,15048.175828829997,112.2523899900043,50707.31632944001 2025-12-29,20:02:53.000,363,11117966,-795,0,1767038572,15048.182565139992,112.20304608000151,50707.3023552 2025-12-29,20:02:54.000,363,11117999,-795,0,1767038573,15048.216246689997,112.13960391,50707.33030368 2025-12-29,20:02:55.000,363,11117995,-795,0,1767038574,15048.249928240002,112.08321086999786,50707.42113624 2025-12-29,20:02:56.000,363,11117963,-795,0,1767038575,15048.330763960003,112.05501435000042,50707.35825216 2025-12-29,20:02:57.000,363,11117987,-795,0,1767038576,15048.364445509993,111.96337566000147,50707.37921352 2025-12-29,20:02:58.000,363,11117997,-795,0,1767038577,15048.438544919998,111.95632653000212,50707.38620064001 2025-12-29,20:02:59.000,363,11117972,-795,0,1767038578,15048.526116949994,111.85058958000445,50707.35825216 2025-12-29,20:03:00.000,363,11118016,-795,0,1767038579,15048.532853259989,111.7941965400023,50707.3722264 2025-12-29,20:03:01.000,363,11117961,-795,0,1767038580,15048.600216359999,111.76600002000487,50707.35126504 2025-12-29,20:03:02.000,363,11117988,-795,0,1767038581,15048.640634219999,111.695508720004,50707.31632944001 2025-12-29,20:03:03.000,363,11117996,-795,0,1767038582,15048.70126101,111.681410459998,50707.393187760004 2025-12-29,20:03:04.000,363,11117989,-795,0,1767038583,15048.75515148999,111.66026306999993,50707.3722264 2025-12-29,20:03:05.000,363,11117978,-795,0,1767038584,15048.728206249994,111.59682089999842,50707.274406720004 2025-12-29,20:03:06.000,363,11118000,-795,0,1767038585,15048.768624109995,111.52632960000483,50707.28838096001 2025-12-29,20:03:07.000,363,11118001,-795,0,1767038586,15048.728206249994,111.46993656000268,50707.35825216 2025-12-29,20:03:08.000,363,11118010,-795,0,1767038587,15048.728206249994,111.37829787000373,50707.463058960006 2025-12-29,20:03:09.000,363,11117975,-795,0,1767038588,15048.687788389994,111.28665918000479,50707.442097600004 2025-12-29,20:03:10.000,363,11117993,-795,0,1767038589,15048.63389790999,111.19502048999857,50707.511968800005 2025-12-29,20:03:11.000,363,11118001,-795,0,1767038590,15048.640634219999,111.10338179999962,50707.52594304 2025-12-29,20:03:12.000,363,11118009,-795,0,1767038591,15048.580007429999,111.03993962999812,50707.51895592 2025-12-29,20:03:13.000,363,11117983,-795,0,1767038592,15048.512644329989,110.97649746000388,50707.4770332 2025-12-29,20:03:14.000,363,11117967,-795,0,1767038593,15048.512644329989,110.92010442000173,50707.581840000006 2025-12-29,20:03:15.000,363,11118003,-795,0,1767038594,15048.438544919998,110.8919079000043,50707.62376272001 2025-12-29,20:03:16.000,363,11117982,-795,0,1767038595,15048.364445509993,110.9271535500011,50707.58882712 2025-12-29,20:03:17.000,363,11118009,-795,0,1767038596,15048.357709199998,110.98354659000324,50707.6167756 2025-12-29,20:03:18.000,363,11118007,-795,0,1767038597,15048.303818719993,111.03289049999876,50707.560878640004 2025-12-29,20:03:19.000,363,11118017,-795,0,1767038598,15048.209510380002,111.06813615000283,50707.56786576 2025-12-29,20:03:20.000,363,11118001,-795,0,1767038599,15048.142147279992,111.18797135999921,50707.44908472 2025-12-29,20:03:21.000,363,11118028,-795,0,1767038600,15048.142147279992,111.22321701000328,50707.44908472 2025-12-29,20:03:22.000,363,11118009,-795,0,1767038601,15048.115202039997,111.30075744000351,50707.51895592 2025-12-29,20:03:23.000,363,11118007,-795,0,1767038602,15048.041102629992,111.31485570000223,50707.49100744 2025-12-29,20:03:24.000,363,11117998,-795,0,1767038603,15048.148883590002,111.28665918000479,50707.30934232 2025-12-29,20:03:25.000,363,11118023,-795,0,1767038604,15048.108465730002,111.32895396000094,50707.36523928001 2025-12-29,20:03:26.000,363,11117995,-795,0,1767038605,15048.128674660002,111.3360030900003,50707.40017488 2025-12-29,20:03:27.000,363,11117975,-795,0,1767038606,15048.169092520002,111.31485570000223,50707.43511048001 2025-12-29,20:03:28.000,363,11118058,-795,0,1767038607,15048.236455619997,111.22321701000328,50707.442097600004 2025-12-29,20:03:29.000,363,11117954,-795,0,1767038608,15048.283609789993,111.20206961999793,50707.35825216 2025-12-29,20:03:30.000,363,11118022,-795,0,1767038609,15048.317291339998,111.15272571000241,50707.45607184001 2025-12-29,20:03:31.000,363,11118024,-795,0,1767038610,15048.330763960003,111.10338179999962,50707.442097600004 2025-12-29,20:03:32.000,363,11118004,-795,0,1767038611,15048.350972889988,111.01174311000068,50707.40017488 2025-12-29,20:03:33.000,363,11118015,-795,0,1767038612,15048.377918129998,110.96239919999789,50707.44908472 2025-12-29,20:03:34.000,363,11117994,-795,0,1767038613,15048.452017539988,110.8778096399983,50707.18357416 2025-12-29,20:03:35.000,363,11118017,-795,0,1767038614,15048.438544919998,110.87076050999895,50707.37921352 2025-12-29,20:03:36.000,363,11118018,-795,0,1767038615,15048.425072299993,110.88485876999766,50707.42113624 2025-12-29,20:03:37.000,363,11118020,-795,0,1767038616,15048.445281229993,110.8778096399983,50707.43511048001 2025-12-29,20:03:38.000,363,11118003,-795,0,1767038617,15048.452017539988,110.88485876999766,50707.33729080001 2025-12-29,20:03:39.000,363,11117982,-795,0,1767038618,15048.485699089993,110.8919079000043,50707.40017488 2025-12-29,20:03:40.000,363,11117994,-795,0,1767038619,15048.438544919998,110.9271535500011,50707.35126504 2025-12-29,20:03:41.000,363,11118000,-795,0,1767038620,15048.425072299993,110.96944833000452,50707.35126504 2025-12-29,20:03:42.000,363,11118009,-795,0,1767038621,15048.465490159993,111.03289049999876,50707.36523928001 2025-12-29,20:03:43.000,363,11117994,-795,0,1767038622,15048.485699089993,111.06813615000283,50707.35126504 2025-12-29,20:03:44.000,363,11118042,-795,0,1767038623,15048.532853259989,111.07518528000219,50707.26043248 2025-12-29,20:03:45.000,363,11118017,-795,0,1767038624,15048.546325879994,111.16682397000113,50707.33729080001 2025-12-29,20:03:46.000,363,11118032,-795,0,1767038625,15048.553062189989,111.22321701000328,50707.30934232 2025-12-29,20:03:47.000,363,11118025,-795,0,1767038626,15048.600216359999,111.23026614000264,50707.35825216 2025-12-29,20:03:48.000,363,11118001,-795,0,1767038627,15048.647370529994,111.237315270002,50707.32331656 2025-12-29,20:03:49.000,363,11118000,-795,0,1767038628,15048.67431576999,111.22321701000328,50707.36523928001 2025-12-29,20:03:50.000,363,11118028,-795,0,1767038629,15048.667579459994,111.24436440000136,50707.35126504 2025-12-29,20:03:51.000,363,11118022,-795,0,1767038630,15048.65410683999,111.20206961999793,50707.37921352 2025-12-29,20:03:52.000,363,11118006,-795,0,1767038631,15048.65410683999,111.20911875000456,50707.40017488 2025-12-29,20:03:53.000,363,11118039,-795,0,1767038632,15048.640634219999,111.20206961999793,50707.32331656 2025-12-29,20:03:54.000,363,11117996,-795,0,1767038633,15048.681052079999,111.0892835400009,50707.20453552 2025-12-29,20:03:55.000,363,11118023,-795,0,1767038634,15048.553062189989,111.1245291899977,50707.30934232 2025-12-29,20:03:56.000,363,11118009,-795,0,1767038635,15048.532853259989,111.09633267000027,50707.28838096001 2025-12-29,20:03:57.000,363,11118033,-795,0,1767038636,15048.553062189989,111.10338179999962,50707.26741960001 2025-12-29,20:03:58.000,363,11118025,-795,0,1767038637,15048.566534809994,111.05403789000411,50707.28838096001 2025-12-29,20:03:59.000,363,11118001,-795,0,1767038638,15048.586743739994,111.01879224000004,50707.246458240006 2025-12-29,20:04:00.000,363,11117944,-795,0,1767038639,15048.580007429999,110.99764485000196,50707.274406720004 2025-12-29,20:04:01.000,363,11118020,-795,0,1767038640,15048.647370529994,110.9271535500011,50707.19754840001 2025-12-29,20:04:02.000,363,11118007,-795,0,1767038641,15048.647370529994,110.88485876999766,50707.176587040005 2025-12-29,20:04:03.000,363,11117985,-795,0,1767038642,15048.681052079999,110.82141660000343,50707.19754840001 2025-12-29,20:04:04.000,363,11118018,-795,0,1767038643,15048.788833039995,110.68748313000106,50707.11370296 2025-12-29,20:04:05.000,363,11118009,-795,0,1767038644,15048.748415179994,110.6804340000017,50707.18357416 2025-12-29,20:04:06.000,363,11117997,-795,0,1767038645,15048.768624109995,110.61699183000019,50707.21850976001 2025-12-29,20:04:07.000,363,11118009,-795,0,1767038646,15048.748415179994,110.58174618000339,50707.19056128 2025-12-29,20:04:08.000,363,11117995,-795,0,1767038647,15048.75515148999,110.51125488000253,50707.232484 2025-12-29,20:04:09.000,363,11118000,-795,0,1767038648,15048.67431576999,110.48305835999781,50707.1626128 2025-12-29,20:04:10.000,363,11118010,-795,0,1767038649,15048.620425289999,110.48305835999781,50707.14165144 2025-12-29,20:04:11.000,363,11118001,-795,0,1767038650,15048.573271119989,110.50420575000317,50707.19056128 2025-12-29,20:04:12.000,363,11117990,-795,0,1767038651,15048.512644329989,110.4689600999991,50707.127677200006 2025-12-29,20:04:13.000,363,11118011,-795,0,1767038652,15048.445281229993,110.52535314000124,50707.09972872001 2025-12-29,20:04:14.000,363,11117995,-795,0,1767038653,15048.465490159993,110.54650052999932,50707.13466432 2025-12-29,20:04:15.000,363,11118034,-795,0,1767038654,15048.425072299993,110.69453226000041,50707.21152264 2025-12-29,20:04:16.000,363,11117993,-795,0,1767038655,15048.357709199998,110.72272877999785,50707.19754840001 2025-12-29,20:04:17.000,363,11118015,-795,0,1767038656,15048.377918129998,110.83551486000215,50707.21152264 2025-12-29,20:04:18.000,363,11117982,-755,0,1767038657,15048.425072299993,110.92010442000173,50707.232484 2025-12-29,20:04:19.000,363,11118032,-795,0,1767038658,15048.458753849998,110.95535006999853,50707.225496880004 2025-12-29,20:04:20.000,363,11118031,-795,0,1767038659,15048.499171709998,111.01879224000004,50707.176587040005 2025-12-29,20:04:21.000,363,11117995,-795,0,1767038660,15048.539589569998,111.05403789000411,50707.14863856001 2025-12-29,20:04:22.000,363,11117998,-795,0,1767038661,15048.620425289999,111.08223441000155,50707.15562568 2025-12-29,20:04:23.000,363,11117970,-795,0,1767038662,15048.69452469999,111.09633267000027,50707.078767360006 2025-12-29,20:04:24.000,363,11117971,-795,0,1767038663,15048.7618878,111.07518528000219,50707.176587040005 2025-12-29,20:04:25.000,363,11118011,-795,0,1767038664,15048.809041969995,111.03289049999876,50707.0927416 2025-12-29,20:04:26.000,363,11117984,-795,0,1767038665,15048.87640506999,111.06108702000347,50707.07178024001 2025-12-29,20:04:27.000,363,11117990,-795,0,1767038666,15048.92355924,111.03289049999876,50707.12069008001 2025-12-29,20:04:28.000,363,11117973,-795,0,1767038667,15048.98418603,111.01879224000004,50707.106715840004 2025-12-29,20:04:29.000,363,11117961,-795,0,1767038668,15049.031340199996,110.99764485000196,50707.14165144 2025-12-29,20:04:30.000,363,11118000,-795,0,1767038669,15049.078494369991,111.00469398000132,50707.15562568 2025-12-29,20:04:31.000,363,11117951,-795,0,1767038670,15049.12564854,111.05403789000411,50707.18357416 2025-12-29,20:04:32.000,363,11118032,-795,0,1767038671,15049.04481282,111.11748005999834,50707.06479312 2025-12-29,20:04:33.000,363,11118008,-795,0,1767038672,15049.04481282,111.23026614000264,50707.13466432 2025-12-29,20:04:34.000,363,11117995,-795,0,1767038673,15048.99765864999,111.32895396000094,50707.1626128 2025-12-29,20:04:35.000,363,11118001,-795,0,1767038674,15048.94376817,111.46288743000332,50707.18357416 2025-12-29,20:04:36.000,363,11117997,-795,0,1767038675,15048.829250899995,111.65321394000057,50707.16959992001 2025-12-29,20:04:37.000,363,11118002,-795,0,1767038676,15048.69452469999,111.8294421899991,50707.246458240006 2025-12-29,20:04:38.000,363,11117986,-795,0,1767038677,15048.620425289999,111.99157217999891,50707.25344536 2025-12-29,20:04:39.000,363,11117982,-795,0,1767038678,15048.472226469989,112.18189869000344,50707.26741960001 2025-12-29,20:04:40.000,363,11117980,-795,0,1767038679,15048.377918129998,112.32993042000453,50707.295368080006 2025-12-29,20:04:41.000,363,11117977,-795,0,1767038680,15048.290346100002,112.46386388999963,50707.32331656 2025-12-29,20:04:42.000,363,11117975,-795,0,1767038681,15048.189301450002,112.56960084000457,50707.28139384 2025-12-29,20:04:43.000,363,11117965,-795,0,1767038682,15048.088256800002,112.66123953000351,50707.33729080001 2025-12-29,20:04:44.000,363,11117948,-795,0,1767038683,15048.054575249997,112.73877996000374,50707.40716200001 2025-12-29,20:04:45.000,363,11117964,-795,0,1767038684,15048.034366319996,112.79517299999861,50707.35126504 2025-12-29,20:04:46.000,363,11117989,-795,0,1767038685,15048.014157389996,112.77402561000054,50707.42113624 2025-12-29,20:04:47.000,363,11117964,-795,0,1767038686,15048.000684769991,112.73877996000374,50707.463058960006 2025-12-29,20:04:48.000,363,11117959,-795,0,1767038687,15047.993948459996,112.61894475000008,50707.43511048001 2025-12-29,20:04:49.000,363,11117965,-795,0,1767038688,15047.980475839991,112.57664997000393,50707.49100744 2025-12-29,20:04:50.000,363,11117985,-795,0,1767038689,15048.041102629992,112.47796214999835,50707.49100744 2025-12-29,20:04:51.000,363,11118023,-795,0,1767038690,15048.081520489992,112.37927433000004,50707.44908472 2025-12-29,20:04:52.000,363,11117990,-795,0,1767038691,15048.175828829997,112.30173389999982,50707.42113624 2025-12-29,20:04:53.000,363,11117975,-795,0,1767038692,15048.236455619997,112.21009521000087,50707.44908472 2025-12-29,20:04:54.000,363,11117987,-795,0,1767038693,15048.310555030002,112.11140739000257,50707.45607184001 2025-12-29,20:04:55.000,363,11117982,-795,0,1767038694,15048.364445509993,112.0409160900017,50707.414149120006 2025-12-29,20:04:56.000,363,11117954,-795,0,1767038695,15048.445281229993,111.95632653000212,50707.42113624 2025-12-29,20:04:57.000,363,11118025,-795,0,1767038696,15048.526116949994,111.9422282700034,50707.40716200001 2025-12-29,20:04:58.000,363,11117977,-795,0,1767038697,15048.61368897999,111.81534393000038,50707.45607184001 2025-12-29,20:04:59.000,363,11117935,-795,0,1767038698,15048.71473362999,111.75895088999823,50707.35126504 2025-12-29,20:05:00.000,363,11117996,-795,0,1767038699,15048.80230566,111.66026306999993,50707.3023552 2025-12-29,20:05:01.000,363,11117910,-795,0,1767038700,15048.910086619995,111.60387002999778,50707.246458240006 2025-12-29,20:05:02.000,363,11117993,-795,0,1767038701,15048.99765864999,111.56157525000162,50707.28139384 2025-12-29,20:05:03.000,363,11117957,-795,0,1767038702,15049.10543961,111.49813308000012,50707.16959992001 2025-12-29,20:05:04.000,363,11117962,-795,0,1767038703,15049.186275330001,111.46993656000268,50707.20453552 2025-12-29,20:05:05.000,363,11117944,-795,0,1767038704,15049.294056289997,111.37829787000373,50707.1626128 2025-12-29,20:05:06.000,363,11117979,-795,0,1767038705,15049.395100939997,111.30075744000351,50707.12069008001 2025-12-29,20:05:07.000,363,11118011,-795,0,1767038706,15049.422046179992,111.24436440000136,50707.176587040005 2025-12-29,20:05:08.000,363,11117972,-795,0,1767038707,15049.516354519998,111.1386274500037,50707.18357416 2025-12-29,20:05:09.000,363,11118000,-795,0,1767038708,15049.529827140002,111.08223441000155,50707.13466432 2025-12-29,20:05:10.000,363,11117947,-795,0,1767038709,15049.590453929988,110.96239919999789,50707.09972872001 2025-12-29,20:05:11.000,363,11117947,-795,0,1767038710,15049.624135479993,110.88485876999766,50707.14863856001 2025-12-29,20:05:12.000,363,11118005,-795,0,1767038711,15049.610662859988,110.82141660000343,50707.11370296 2025-12-29,20:05:13.000,363,11117983,-795,0,1767038712,15049.617399169998,110.72272877999785,50707.03684464 2025-12-29,20:05:14.000,363,11117940,-795,0,1767038713,15049.603926549993,110.63813921999827,50706.96697344 2025-12-29,20:05:15.000,363,11117966,-795,0,1767038714,15049.590453929988,110.56764792000467,50706.9879348 2025-12-29,20:05:16.000,363,11117956,-795,0,1767038715,15049.597190239998,110.51830401000188,50707.0228704 2025-12-29,20:05:17.000,363,11117998,-795,0,1767038716,15049.529827140002,110.40551793000486,50707.008896160005 2025-12-29,20:05:18.000,363,11117959,-795,0,1767038717,15049.543299759993,110.34912489000271,50707.02985752001 2025-12-29,20:05:19.000,363,11117952,-795,0,1767038718,15049.543299759993,110.335026630004,50707.07178024001 2025-12-29,20:05:20.000,363,11117949,-795,0,1767038719,15049.496145589997,110.335026630004,50707.078767360006 2025-12-29,20:05:21.000,363,11117966,-795,0,1767038720,15049.455727729997,110.32797750000464,50707.04383176 2025-12-29,20:05:22.000,363,11117941,-795,0,1767038721,15049.448991420002,110.34207576000335,50707.07178024001 2025-12-29,20:05:23.000,363,11117940,-795,0,1767038722,15049.422046179992,110.39141966999887,50707.078767360006 2025-12-29,20:05:24.000,363,11117974,-795,0,1767038723,15049.455727729997,110.4689600999991,50707.0927416 2025-12-29,20:05:25.000,363,11117958,-795,0,1767038724,15049.475936659997,110.47600922999845,50706.911076480006 2025-12-29,20:05:26.000,363,11117962,-795,0,1767038725,15049.442255109992,110.63813921999827,50707.12069008001 2025-12-29,20:05:27.000,363,11117956,-795,0,1767038726,15049.448991420002,110.7438761700032,50707.00190904001 2025-12-29,20:05:28.000,363,11117952,-795,0,1767038727,15049.502881899993,110.84256399000151,50707.03684464 2025-12-29,20:05:29.000,363,11117958,-795,0,1767038728,15049.475936659997,110.93420268000045,50707.01588328 2025-12-29,20:05:30.000,363,11117966,-795,0,1767038729,15049.496145589997,111.00469398000132,50707.08575448 2025-12-29,20:05:31.000,363,11117990,-795,0,1767038730,15049.536563449998,111.08223441000155,50707.0228704 2025-12-29,20:05:32.000,363,11118001,-795,0,1767038731,15049.550036070003,111.17387310000049,50707.06479312 2025-12-29,20:05:33.000,363,11117955,-795,0,1767038732,15049.516354519998,111.19502048999857,50707.06479312 2025-12-29,20:05:34.000,363,11117977,-795,0,1767038733,15049.482672969993,111.23026614000264,50707.06479312 2025-12-29,20:05:35.000,363,11117961,-795,0,1767038734,15049.482672969993,111.14567658000306,50706.99492192 2025-12-29,20:05:36.000,363,11117962,-795,0,1767038735,15049.388364630002,111.15977484000177,50707.1626128 2025-12-29,20:05:37.000,363,11117960,-795,0,1767038736,15049.314265219997,111.06813615000283,50707.14863856001 2025-12-29,20:05:38.000,363,11117969,-795,0,1767038737,15049.260374739992,110.95535006999853,50707.20453552 2025-12-29,20:05:39.000,363,11117939,-795,0,1767038738,15049.12564854,110.92010442000173,50707.19056128 2025-12-29,20:05:40.000,363,11117931,-795,0,1767038739,15049.02460389,110.82846573000279,50707.25344536 2025-12-29,20:05:41.000,363,11117953,-795,0,1767038740,15048.950504479995,110.6804340000017,50707.232484 2025-12-29,20:05:42.000,363,11117983,-795,0,1767038741,15048.869668759995,110.51125488000253,50707.19754840001 2025-12-29,20:05:43.000,363,11117959,-795,0,1767038742,15048.748415179994,110.39141966999887,50707.14863856001 2025-12-29,20:05:44.000,363,11117965,-795,0,1767038743,15048.67431576999,110.30683010999928,50707.20453552 2025-12-29,20:05:45.000,363,11117973,-795,0,1767038744,15048.67431576999,110.12355273000139,50707.176587040005 2025-12-29,20:05:46.000,363,11117955,-795,0,1767038745,15048.580007429999,110.05306143000053,50707.225496880004 2025-12-29,20:05:47.000,363,11117938,-795,0,1767038746,15048.526116949994,109.95437361000222,50707.19056128 2025-12-29,20:05:48.000,363,11117965,-795,0,1767038747,15048.512644329989,109.86273492000328,50707.21152264 2025-12-29,20:05:49.000,363,11117981,-795,0,1767038748,15048.519380639998,109.80634188000113,50707.21152264 2025-12-29,20:05:50.000,363,11117940,-795,0,1767038749,15048.539589569998,109.7640470999977,50707.21152264 2025-12-29,20:05:51.000,363,11117931,-795,0,1767038750,15048.472226469989,109.7640470999977,50707.1626128 2025-12-29,20:05:52.000,363,11118008,-795,0,1767038751,15048.553062189989,109.77814536000369,50707.26741960001 2025-12-29,20:05:53.000,363,11117973,-795,0,1767038752,15048.61368897999,109.83453839999856,50707.18357416 2025-12-29,20:05:54.000,363,11117963,-795,0,1767038753,15048.63389790999,109.91207882999879,50707.19056128 2025-12-29,20:05:55.000,363,11117997,-795,0,1767038754,15048.687788389994,109.96142274000158,50707.08575448 2025-12-29,20:05:56.000,363,11117950,-795,0,1767038755,15048.67431576999,110.15879837999819,50707.25344536 2025-12-29,20:05:57.000,363,11117939,-795,0,1767038756,15048.627161599994,110.29978097999992,50707.20453552 2025-12-29,20:05:58.000,363,11118003,-795,0,1767038757,15048.627161599994,110.46191096999974,50707.232484 2025-12-29,20:05:59.000,363,11117968,-795,0,1767038758,15048.600216359999,110.60289357000147,50707.23947112001 2025-12-29,20:06:00.000,363,11117951,-795,0,1767038759,15048.559798499999,110.7438761700032,50707.3023552 2025-12-29,20:06:01.000,363,11117987,-795,0,1767038760,15048.478962779998,110.90600616000302,50707.3023552 2025-12-29,20:06:02.000,363,11117970,-795,0,1767038761,15048.398127059998,111.05403789000411,50707.36523928001 2025-12-29,20:06:03.000,363,11117995,-795,0,1767038762,15048.324027649993,111.18092222999985,50707.3722264 2025-12-29,20:06:04.000,363,11117967,-795,0,1767038763,15048.256664549997,111.28665918000479,50707.37921352 2025-12-29,20:06:05.000,363,11117926,-795,0,1767038764,15048.229719310002,111.30780657000287,50707.274406720004 2025-12-29,20:06:06.000,363,11117922,-795,0,1767038765,15048.074784179997,111.42059264999989,50707.463058960006 2025-12-29,20:06:07.000,363,11117965,-795,0,1767038766,15047.993948459996,111.40649439000117,50707.49100744 2025-12-29,20:06:08.000,363,11117974,-795,0,1767038767,15047.90637643,111.43469090999861,50707.51895592 2025-12-29,20:06:09.000,363,11117977,-795,0,1767038768,15047.79859546999,111.39239613000245,50707.49799456 2025-12-29,20:06:10.000,363,11117969,-795,0,1767038769,15047.76491392,111.3853470000031,50707.511968800005 2025-12-29,20:06:11.000,363,11117965,-795,0,1767038770,15047.731232369995,111.37124874000438,50707.48402032001 2025-12-29,20:06:12.000,363,11117985,-795,0,1767038771,15047.690814509995,111.26551178999944,50707.56786576 2025-12-29,20:06:13.000,363,11117991,-795,0,1767038772,15047.609978789995,111.22321701000328,50707.60280136001 2025-12-29,20:06:14.000,363,11117983,-795,0,1767038773,15047.609978789995,111.15272571000241,50707.63773696 2025-12-29,20:06:15.000,363,11117984,-795,0,1767038774,15047.630187719995,111.06108702000347,50707.57485288001 2025-12-29,20:06:16.000,363,11117970,-795,0,1767038775,15047.630187719995,111.01174311000068,50707.59581424 2025-12-29,20:06:17.000,363,11117959,-795,0,1767038776,15047.6840782,110.90600616000302,50707.6167756 2025-12-29,20:06:18.000,363,11117975,-795,0,1767038777,15047.72449606,110.80731834000471,50707.58882712 2025-12-29,20:06:19.000,363,11117969,-795,0,1767038778,15047.71775974999,110.72272877999785,50707.63773696 2025-12-29,20:06:20.000,363,11117944,-795,0,1767038779,15047.82554071,110.63813921999827,50707.55389152001 2025-12-29,20:06:21.000,363,11117999,-795,0,1767038780,15047.81880439999,110.5324022700006,50707.40017488 2025-12-29,20:06:22.000,363,11117981,-795,0,1767038781,15047.83901332999,110.46191096999974,50707.43511048001 2025-12-29,20:06:23.000,363,11117951,-795,0,1767038782,15047.946794290001,110.37732141000015,50707.414149120006 2025-12-29,20:06:24.000,363,11117999,-795,0,1767038783,15047.933321669996,110.320928369998,50707.414149120006 2025-12-29,20:06:25.000,363,11117994,-795,0,1767038784,15048.014157389996,110.1869949000029,50707.36523928001 2025-12-29,20:06:26.000,363,11117993,-795,0,1767038785,15047.967003220001,110.11650360000203,50707.442097600004 2025-12-29,20:06:27.000,363,11118006,-795,0,1767038786,15048.014157389996,110.0883070800046,50707.42113624 2025-12-29,20:06:28.000,363,11117989,-795,0,1767038787,15048.034366319996,110.02486491000309,50707.44908472 2025-12-29,20:06:29.000,363,11117997,-755,0,1767038788,15048.061311559992,109.96847187000094,50707.37921352 2025-12-29,20:06:30.000,363,11117994,-795,0,1767038789,15048.115202039997,109.91912795999815,50707.38620064001 2025-12-29,20:06:31.000,363,11117962,-795,0,1767038790,15048.101729419992,109.93322622000414,50707.33030368 2025-12-29,20:06:32.000,363,11117983,-795,0,1767038791,15048.128674660002,109.90502969999943,50707.36523928001 2025-12-29,20:06:33.000,363,11117988,-795,0,1767038792,15048.175828829997,109.91912795999815,50707.40017488 2025-12-29,20:06:34.000,363,11117977,-795,0,1767038793,15048.175828829997,109.92617709000478,50707.414149120006 2025-12-29,20:06:35.000,363,11118002,-795,0,1767038794,15048.169092520002,109.94732448000286,50707.52594304 2025-12-29,20:06:36.000,363,11118023,-795,0,1767038795,15048.169092520002,110.01076665000437,50707.40716200001 2025-12-29,20:06:37.000,363,11117971,-795,0,1767038796,15048.148883590002,110.06011055999988,50707.45607184001 2025-12-29,20:06:38.000,363,11117959,-795,0,1767038797,15048.108465730002,110.0883070800046,50707.31632944001 2025-12-29,20:06:39.000,363,11117978,-795,0,1767038798,15048.101729419992,110.15879837999819,50707.393187760004 2025-12-29,20:06:40.000,363,11117992,-795,0,1767038799,15048.054575249997,110.26453533000313,50707.35126504 2025-12-29,20:06:41.000,363,11117983,-795,0,1767038800,15048.014157389996,110.320928369998,50707.33030368 2025-12-29,20:06:42.000,363,11117974,-795,0,1767038801,15047.940057979991,110.40551793000486,50707.32331656 2025-12-29,20:06:43.000,363,11117955,-795,0,1767038802,15047.899640119991,110.51125488000253,50707.28838096001 2025-12-29,20:06:44.000,363,11117982,-795,0,1767038803,15047.86595857,110.57469705000403,50707.21850976001 2025-12-29,20:06:45.000,363,11117951,-795,0,1767038804,15047.90637643,110.60289357000147,50707.21850976001 2025-12-29,20:06:46.000,363,11118006,-795,0,1767038805,15047.953530599996,110.6451883500049,50707.14165144 2025-12-29,20:06:47.000,363,11117943,-795,0,1767038806,15048.007421080001,110.66633574000298,50707.127677200006 2025-12-29,20:06:48.000,363,11118004,-795,0,1767038807,15048.094993109997,110.71567964999849,50707.15562568 2025-12-29,20:06:49.000,363,11117998,-795,0,1767038808,15048.189301450002,110.73682704000385,50707.13466432 2025-12-29,20:06:50.000,363,11117970,-795,0,1767038809,15048.276873479997,110.76502356000128,50707.00190904001 2025-12-29,20:06:51.000,363,11117954,-795,0,1767038810,15048.377918129998,110.77207269000064,50707.0228704 2025-12-29,20:06:52.000,363,11117983,-795,0,1767038811,15048.586743739994,110.77207269000064,50706.92505072 2025-12-29,20:06:53.000,363,11117985,-795,0,1767038812,15048.77536041999,110.73682704000385,50706.9879348 2025-12-29,20:06:54.000,363,11117977,-795,0,1767038813,15048.92355924,110.6804340000017,50706.90408936001 2025-12-29,20:06:55.000,363,11117991,-795,0,1767038814,15049.031340199996,110.62404095999955,50706.86915376 2025-12-29,20:06:56.000,363,11117975,-795,0,1767038815,15049.193011639996,110.54650052999932,50706.792295440006 2025-12-29,20:06:57.000,363,11118010,-795,0,1767038816,15049.327737840002,110.45486184000038,50706.83421816001 2025-12-29,20:06:58.000,363,11117957,-795,0,1767038817,15049.475936659997,110.36322315000143,50706.792295440006 2025-12-29,20:06:59.000,363,11117977,-795,0,1767038818,15049.576981309998,110.24338793999777,50706.72941136 2025-12-29,20:07:00.000,363,11117986,-795,0,1767038819,15049.637608099998,110.10945447000267,50706.70146288 2025-12-29,20:07:01.000,363,11117981,-795,0,1767038820,15049.651080719988,110.01781578000373,50706.66652728001 2025-12-29,20:07:02.000,363,11117943,-795,0,1767038821,15049.651080719988,109.9402753500035,50706.72941136 2025-12-29,20:07:03.000,363,11117958,-795,0,1767038822,15049.617399169998,109.876833180002,50706.65954016 2025-12-29,20:07:04.000,363,11117955,-795,0,1767038823,15049.516354519998,109.79224362000241,50706.771334080004 2025-12-29,20:07:05.000,363,11117941,-795,0,1767038824,15049.489409280002,109.7640470999977,50706.70845 2025-12-29,20:07:06.000,363,11117994,-675,0,1767038825,15049.482672969993,109.68650667000475,50706.78530832001 2025-12-29,20:07:07.000,363,11117952,-795,0,1767038826,15049.374892009997,109.73585058000026,50706.86915376 2025-12-29,20:07:08.000,363,11117984,-795,0,1767038827,15049.246902120001,109.70765406000282,50706.87614088 2025-12-29,20:07:09.000,363,11117967,-795,0,1767038828,15049.152593779996,109.78519449000305,50706.93203784001 2025-12-29,20:07:10.000,363,11117972,-795,0,1767038829,15049.12564854,109.8274892699992,50706.890115120004 2025-12-29,20:07:11.000,363,11117987,-795,0,1767038830,15049.132384849996,109.876833180002,50707.0228704 2025-12-29,20:07:12.000,363,11117980,-795,0,1767038831,15049.139121159991,109.95437361000222,50707.00190904001 2025-12-29,20:07:13.000,363,11117969,-795,0,1767038832,15049.118912229991,110.00371751999774,50707.008896160005 2025-12-29,20:07:14.000,363,11118001,-795,0,1767038833,15049.10543961,110.06715968999924,50707.0228704 2025-12-29,20:07:15.000,363,11118020,-795,0,1767038834,15049.145857470001,110.15879837999819,50706.98094768001 2025-12-29,20:07:16.000,363,11117975,-795,0,1767038835,15049.179539019991,110.25043707000441,50706.96697344 2025-12-29,20:07:17.000,363,11117960,-795,0,1767038836,15049.226693190001,110.335026630004,50706.88312800001 2025-12-29,20:07:18.000,363,11117976,-795,0,1767038837,15049.294056289997,110.39141966999887,50706.959986320006 2025-12-29,20:07:19.000,363,11117984,-795,0,1767038838,15049.415309869997,110.4689600999991,50706.99492192 2025-12-29,20:07:20.000,363,11117955,-795,0,1767038839,15049.529827140002,110.57469705000403,50706.9180636 2025-12-29,20:07:21.000,363,11117971,-795,0,1767038840,15049.610662859988,110.65223748000426,50706.87614088 2025-12-29,20:07:22.000,363,11117954,-795,0,1767038841,15049.711707509989,110.67338487000234,50706.959986320006 2025-12-29,20:07:23.000,363,11117977,-795,0,1767038842,15049.819488469999,110.70863051999913,50706.86915376 2025-12-29,20:07:24.000,363,11117959,-795,0,1767038843,15049.927269429994,110.71567964999849,50706.75735984 2025-12-29,20:07:25.000,363,11117977,-795,0,1767038844,15050.02157777,110.72272877999785,50706.71543712001 2025-12-29,20:07:26.000,363,11117953,-795,0,1767038845,15050.06199563,110.70158138999977,50706.69447576001 2025-12-29,20:07:27.000,363,11117969,-795,0,1767038846,15050.10241349,110.6804340000017,50706.70146288 2025-12-29,20:07:28.000,363,11117973,-795,0,1767038847,15050.13609503999,110.65223748000426,50706.722424240004 2025-12-29,20:07:29.000,363,11118022,-795,0,1767038848,15050.10241349,110.57469705000403,50706.75037272 2025-12-29,20:07:30.000,363,11118023,-795,0,1767038849,15049.967687289995,110.49010749000445,50706.73639848001 2025-12-29,20:07:31.000,363,11117990,-795,0,1767038850,15049.94074205,110.37732141000015,50706.76434696001 2025-12-29,20:07:32.000,363,11117982,-795,0,1767038851,15049.772334299989,110.29978097999992,50706.82723104 2025-12-29,20:07:33.000,363,11117959,-795,0,1767038852,15049.630871789988,110.10945447000267,50706.87614088 2025-12-29,20:07:34.000,363,11117966,-795,0,1767038853,15049.576981309998,109.98961925999902,50706.96697344 2025-12-29,20:07:35.000,363,11117942,-795,0,1767038854,15049.401837249992,109.82044013999985,50707.008896160005 2025-12-29,20:07:36.000,363,11117974,-795,0,1767038855,15049.287319980001,109.56667146000109,50706.959986320006 2025-12-29,20:07:37.000,363,11117958,-795,0,1767038856,15049.091966989996,109.46798364000279,50707.106715840004 2025-12-29,20:07:38.000,363,11117928,-795,0,1767038857,15048.89661399999,109.29175539000425,50707.25344536 2025-12-29,20:07:39.000,363,11117977,-795,0,1767038858,15048.768624109995,109.16487105000124,50707.33030368 2025-12-29,20:07:40.000,363,11117966,-795,0,1767038859,15048.627161599994,109.05913410000358,50707.295368080006 2025-12-29,20:07:41.000,363,11117959,-795,0,1767038860,15048.485699089993,108.93224976000056,50707.33030368 2025-12-29,20:07:42.000,363,11117954,-795,0,1767038861,15048.404863369993,108.86880758999905,50707.32331656 2025-12-29,20:07:43.000,363,11117976,-795,0,1767038862,15048.324027649993,108.8265128100029,50707.33030368 2025-12-29,20:07:44.000,363,11117964,-795,0,1767038863,15048.263400859993,108.83356194000226,50707.35126504 2025-12-29,20:07:45.000,363,11117936,-795,0,1767038864,15048.249928240002,108.87585671999841,50707.3023552 2025-12-29,20:07:46.000,363,11117993,-795,0,1767038865,15048.249928240002,108.91815150000184,50707.33729080001 2025-12-29,20:07:47.000,363,11117970,-795,0,1767038866,15048.243191929992,109.03798670999822,50707.30934232 2025-12-29,20:07:48.000,363,11117958,-795,0,1767038867,15048.243191929992,109.12962540000444,50707.30934232 2025-12-29,20:07:49.000,363,11117949,-795,0,1767038868,15048.236455619997,109.25650974000018,50707.20453552 2025-12-29,20:07:50.000,363,11117991,-795,0,1767038869,15048.276873479997,109.41159060000064,50707.25344536 2025-12-29,20:07:51.000,363,11117989,-795,0,1767038870,15048.310555030002,109.52437667999766,50707.225496880004 2025-12-29,20:07:52.000,363,11117955,-795,0,1767038871,15048.364445509993,109.67945753999811,50707.176587040005 2025-12-29,20:07:53.000,363,11117964,-795,0,1767038872,15048.431808609988,109.74289970999962,50707.246458240006 2025-12-29,20:07:54.000,363,11117968,-795,0,1767038873,15048.505908019994,109.84158752999792,50707.246458240006 2025-12-29,20:07:55.000,363,11117962,-795,0,1767038874,15048.553062189989,109.876833180002,50707.26741960001 2025-12-29,20:07:56.000,363,11117988,-795,0,1767038875,15048.660843149999,109.86978405000264,50707.0927416 2025-12-29,20:07:57.000,363,11117979,-795,0,1767038876,15048.707997319994,109.93322622000414,50707.232484 2025-12-29,20:07:58.000,363,11118004,-795,0,1767038877,15048.728206249994,109.86273492000328,50707.19754840001 2025-12-29,20:07:59.000,363,11117954,-795,0,1767038878,15048.75515148999,109.81339101000049,50707.23947112001 2025-12-29,20:08:00.000,363,11117980,-795,0,1767038879,15048.85619613999,109.74289970999962,50707.32331656 2025-12-29,20:08:01.000,363,11117996,-795,0,1767038880,15048.809041969995,109.65831015000003,50707.21152264 2025-12-29,20:08:02.000,363,11117953,-795,0,1767038881,15048.81577827999,109.58076971999981,50707.21850976001 2025-12-29,20:08:03.000,363,11117984,-795,0,1767038882,15048.80230566,109.48913103000086,50707.26043248 2025-12-29,20:08:04.000,363,11117981,-795,0,1767038883,15048.73494255999,109.39044321000256,50707.25344536 2025-12-29,20:08:05.000,363,11117995,-795,0,1767038884,15048.647370529994,109.31995191000169,50707.20453552 2025-12-29,20:08:06.000,363,11117992,-795,0,1767038885,15048.627161599994,109.16487105000124,50707.11370296 2025-12-29,20:08:07.000,363,11117980,-795,0,1767038886,15048.532853259989,109.24946061000082,50707.3023552 2025-12-29,20:08:08.000,363,11118002,-795,0,1767038887,15048.465490159993,109.25650974000018,50707.31632944001 2025-12-29,20:08:09.000,363,11117994,-795,0,1767038888,15048.418335989998,109.30585365000297,50707.28139384 2025-12-29,20:08:10.000,363,11118008,-795,0,1767038889,15048.398127059998,109.34814842999913,50707.28838096001 2025-12-29,20:08:11.000,363,11117958,-795,0,1767038890,15048.384654439993,109.3833940800032,50707.295368080006 2025-12-29,20:08:12.000,363,11117949,-795,0,1767038891,15048.357709199998,109.49618016000022,50707.28139384 2025-12-29,20:08:13.000,363,11117970,-795,0,1767038892,15048.344236579993,109.61601537000388,50707.26043248 2025-12-29,20:08:14.000,363,11117989,-715,0,1767038893,15048.411599679988,109.70060493000346,50707.20453552 2025-12-29,20:08:15.000,363,11117978,-795,0,1767038894,15048.425072299993,109.79224362000241,50707.176587040005 2025-12-29,20:08:16.000,363,11117954,-795,0,1767038895,15048.505908019994,109.80634188000113,50707.057806000004 2025-12-29,20:08:17.000,363,11117972,-795,0,1767038896,15048.526116949994,109.9402753500035,50707.18357416 2025-12-29,20:08:18.000,363,11117954,-795,0,1767038897,15048.593480049989,109.99666838999838,50707.1626128 2025-12-29,20:08:19.000,363,11117979,-795,0,1767038898,15048.640634219999,110.05306143000053,50707.16959992001 2025-12-29,20:08:20.000,363,11117964,-795,0,1767038899,15048.647370529994,110.0742088199986,50707.078767360006 2025-12-29,20:08:21.000,363,11117978,-795,0,1767038900,15048.728206249994,110.10240534000332,50707.05081888001 2025-12-29,20:08:22.000,363,11118001,-795,0,1767038901,15048.728206249994,110.13765099000011,50707.057806000004 2025-12-29,20:08:23.000,363,11117988,-795,0,1767038902,15048.75515148999,110.08125794999796,50707.07178024001 2025-12-29,20:08:24.000,363,11117974,-795,0,1767038903,15048.77536041999,110.0742088199986,50707.078767360006 2025-12-29,20:08:25.000,363,11117966,-795,0,1767038904,15048.72146994,110.05306143000053,50707.06479312 2025-12-29,20:08:26.000,363,11118006,-795,0,1767038905,15048.728206249994,109.9755210000003,50707.008896160005 2025-12-29,20:08:27.000,363,11117958,-795,0,1767038906,15048.573271119989,109.98257012999966,50707.08575448 2025-12-29,20:08:28.000,363,11117985,-795,0,1767038907,15048.505908019994,109.99666838999838,50707.12069008001 2025-12-29,20:08:29.000,363,11117960,-795,0,1767038908,15048.364445509993,109.99666838999838,50707.07178024001 2025-12-29,20:08:30.000,363,11118014,-795,0,1767038909,15048.243191929992,110.01781578000373,50707.15562568 2025-12-29,20:08:31.000,363,11117987,-795,0,1767038910,15048.081520489992,110.03896317000181,50707.26043248 2025-12-29,20:08:32.000,363,11117999,-795,0,1767038911,15047.92658536,110.06715968999924,50707.19056128 2025-12-29,20:08:33.000,363,11117946,-795,0,1767038912,15047.74470499,110.14470011999947,50707.23947112001 2025-12-29,20:08:34.000,363,11117974,-795,0,1767038913,15047.589769859995,110.19404403000226,50707.344277920005 2025-12-29,20:08:35.000,363,11117979,-795,0,1767038914,15047.468516279994,110.19404403000226,50707.295368080006 2025-12-29,20:08:36.000,363,11117979,-795,0,1767038915,15047.421362109999,110.15879837999819,50707.21152264 2025-12-29,20:08:37.000,363,11117970,-795,0,1767038916,15047.273163289989,110.29273185000056,50707.35126504 2025-12-29,20:08:38.000,363,11118013,-795,0,1767038917,15047.192327569988,110.335026630004,50707.35126504 2025-12-29,20:08:39.000,363,11118016,-795,0,1767038918,15047.131700779988,110.34207576000335,50707.37921352 2025-12-29,20:08:40.000,363,11118033,-795,0,1767038919,15047.077810299998,110.37732141000015,50707.33030368 2025-12-29,20:08:41.000,363,11117986,-795,0,1767038920,15047.064337679993,110.29978097999992,50707.3023552 2025-12-29,20:08:42.000,363,11117917,-795,0,1767038921,15047.091282920002,110.31387923999864,50707.26043248 2025-12-29,20:08:43.000,363,11118015,-795,0,1767038922,15047.151909709988,110.20109316000162,50707.23947112001 2025-12-29,20:08:44.000,363,11117985,-795,0,1767038923,15047.172118639988,110.09535621000396,50707.21850976001 2025-12-29,20:08:45.000,363,11117978,-795,0,1767038924,15047.199063879998,109.9755210000003,50707.19754840001 2025-12-29,20:08:46.000,363,11118000,-795,0,1767038925,15047.246218049993,109.86978405000264,50707.106715840004 2025-12-29,20:08:47.000,363,11117969,-795,0,1767038926,15047.313581149989,109.7288014500009,50707.078767360006 2025-12-29,20:08:48.000,363,11117999,-795,0,1767038927,15047.448307349994,109.64421189000132,50706.94601208 2025-12-29,20:08:49.000,363,11118021,-795,0,1767038928,15047.54261569,109.5173275499983,50706.94601208 2025-12-29,20:08:50.000,363,11118024,-795,0,1767038929,15047.62345141,109.40454147000128,50706.90408936001 2025-12-29,20:08:51.000,363,11117969,-795,0,1767038930,15047.75817760999,109.33405017000041,50706.88312800001 2025-12-29,20:08:52.000,363,11117940,-795,0,1767038931,15047.832277019996,109.24241148000146,50706.89710224 2025-12-29,20:08:53.000,363,11117993,-795,0,1767038932,15047.940057979991,109.21421496000403,50706.85517952 2025-12-29,20:08:54.000,363,11117951,-795,0,1767038933,15048.047838940001,109.15077279000252,50706.82024392 2025-12-29,20:08:55.000,363,11118002,-795,0,1767038934,15048.115202039997,109.16487105000124,50706.88312800001 2025-12-29,20:08:56.000,363,11117967,-795,0,1767038935,15048.182565139992,109.14372366000316,50706.89710224 2025-12-29,20:08:57.000,363,11117994,-795,0,1767038936,15048.162356209992,109.15077279000252,50706.841205280005 2025-12-29,20:08:58.000,363,11117978,-795,0,1767038937,15048.263400859993,109.14372366000316,50706.86915376 2025-12-29,20:08:59.000,363,11117979,-795,0,1767038938,15048.310555030002,109.19306756999868,50706.890115120004 2025-12-29,20:09:00.000,363,11117991,-795,0,1767038939,15048.324027649993,109.24946061000082,50706.89710224 2025-12-29,20:09:01.000,363,11117979,-795,0,1767038940,15048.344236579993,109.31290278000233,50706.89710224 2025-12-29,20:09:02.000,363,11117958,-795,0,1767038941,15048.384654439993,109.42568885999935,50706.82723104 2025-12-29,20:09:03.000,363,11117943,-795,0,1767038942,15048.350972889988,109.5314258100043,50706.841205280005 2025-12-29,20:09:04.000,363,11117945,-715,0,1767038943,15048.371181819988,109.67945753999811,50706.841205280005 2025-12-29,20:09:05.000,363,11118003,-795,0,1767038944,15048.364445509993,109.86978405000264,50706.73639848001 2025-12-29,20:09:06.000,363,11117977,-795,0,1767038945,15048.337500269998,110.05306143000053,50706.771334080004 2025-12-29,20:09:07.000,363,11118001,-795,0,1767038946,15048.256664549997,110.29273185000056,50706.70845 2025-12-29,20:09:08.000,363,11117974,-795,0,1767038947,15048.270137170002,110.54650052999932,50706.70146288 2025-12-29,20:09:09.000,363,11117951,-795,0,1767038948,15048.229719310002,110.80731834000471,50706.70845 2025-12-29,20:09:10.000,363,11117947,-795,0,1767038949,15048.202774069992,111.06813615000283,50706.743385600006 2025-12-29,20:09:11.000,363,11117973,-795,0,1767038950,15048.162356209992,111.29370831000415,50706.7783212 2025-12-29,20:09:12.000,363,11117949,-795,0,1767038951,15048.121938349992,111.5192804699982,50706.70146288 2025-12-29,20:09:13.000,363,11117970,-795,0,1767038952,15048.061311559992,111.67436132999865,50706.722424240004 2025-12-29,20:09:14.000,363,11117997,-795,0,1767038953,15047.973739529996,111.83649131999846,50706.76434696001 2025-12-29,20:09:15.000,363,11117986,-795,0,1767038954,15047.946794290001,111.89288436000061,50706.70146288 2025-12-29,20:09:16.000,363,11117961,-795,0,1767038955,15047.913112739996,111.92813001000468,50706.72941136 2025-12-29,20:09:17.000,363,11117998,-795,0,1767038956,15047.872694879996,111.89288436000061,50706.78530832001 2025-12-29,20:09:18.000,363,11117977,-795,0,1767038957,15047.84574964,111.78009828000359,50706.80626968 2025-12-29,20:09:19.000,363,11117942,-795,0,1767038958,15047.83901332999,111.63911568000185,50706.841205280005 2025-12-29,20:09:20.000,363,11117989,-795,0,1767038959,15047.82554071,111.4487891700046,50706.93203784001 2025-12-29,20:09:21.000,363,11117960,-795,0,1767038960,15047.82554071,111.17387310000049,50706.86915376 2025-12-29,20:09:22.000,363,11117969,-795,0,1767038961,15047.81880439999,110.96239919999789,50706.86216664001 2025-12-29,20:09:23.000,363,11117971,-795,0,1767038962,15047.81880439999,110.69453226000041,50706.911076480006 2025-12-29,20:09:24.000,363,11117949,-795,0,1767038963,15047.82554071,110.40551793000486,50706.959986320006 2025-12-29,20:09:25.000,363,11117957,-795,0,1767038964,15047.79859546999,110.15879837999819,50706.97396056 2025-12-29,20:09:26.000,363,11117969,-795,0,1767038965,15047.77838653999,109.92617709000478,50707.05081888001 2025-12-29,20:09:27.000,363,11117952,-795,0,1767038966,15047.73796867999,109.72175232000154,50707.01588328 2025-12-29,20:09:28.000,363,11117990,-795,0,1767038967,15047.72449606,109.55962233000173,50707.03684464 2025-12-29,20:09:29.000,363,11117972,-795,0,1767038968,15047.650396649995,109.46798364000279,50707.03684464 2025-12-29,20:09:30.000,363,11117989,-795,0,1767038969,15047.609978789995,109.43978711999807,50707.05081888001 2025-12-29,20:09:31.000,363,11117984,-795,0,1767038970,15047.55608830999,109.3833940800032,50707.12069008001 2025-12-29,20:09:32.000,363,11117962,-795,0,1767038971,15047.45504365999,109.43978711999807,50707.12069008001 2025-12-29,20:09:33.000,363,11117991,-795,0,1767038972,15047.360735319999,109.4820819000015,50707.11370296 2025-12-29,20:09:34.000,363,11117945,-795,0,1767038973,15047.320317459998,109.61601537000388,50707.14863856001 2025-12-29,20:09:35.000,363,11118000,-795,0,1767038974,15047.205800189993,109.77814536000369,50707.21152264 2025-12-29,20:09:36.000,363,11117965,-795,0,1767038975,15047.071073990002,109.96142274000158,50707.26741960001 2025-12-29,20:09:37.000,363,11118001,-795,0,1767038976,15046.983501959992,110.14470011999947,50707.295368080006 2025-12-29,20:09:38.000,363,11117983,-795,0,1767038977,15046.835303139997,110.27863359000185,50707.26043248 2025-12-29,20:09:39.000,363,11117965,-795,0,1767038978,15046.734258489996,110.44781271000102,50707.33030368 2025-12-29,20:09:40.000,363,11117987,-795,0,1767038979,15046.660159079991,110.58174618000339,50707.38620064001 2025-12-29,20:09:41.000,363,11117982,-795,0,1767038980,15046.532169189995,110.6804340000017,50707.28139384 2025-12-29,20:09:42.000,363,11117960,-795,0,1767038981,15046.46480609,110.80026920999808,50707.274406720004 2025-12-29,20:09:43.000,363,11117977,-795,0,1767038982,15046.44459716,110.92010442000173,50707.1626128 2025-12-29,20:09:44.000,363,11118004,-795,0,1767038983,15046.47827870999,111.01879224000004,50707.16959992001 2025-12-29,20:09:45.000,363,11117945,-795,0,1767038984,15046.491751329995,111.08223441000155,50707.18357416 2025-12-29,20:09:46.000,363,11117987,-795,0,1767038985,15046.511960259995,111.16682397000113,50707.21850976001 2025-12-29,20:09:47.000,363,11117954,-795,0,1767038986,15046.62647753,111.21616788000392,50707.176587040005 2025-12-29,20:09:48.000,363,11117984,-795,0,1767038987,15046.70731325,111.25141353000072,50707.09972872001 2025-12-29,20:09:49.000,363,11117980,-795,0,1767038988,15046.848775760001,111.31485570000223,50707.07178024001 2025-12-29,20:09:50.000,363,11117954,-795,0,1767038989,15046.970029340002,111.36419960999774,50707.03684464 2025-12-29,20:09:51.000,363,11117952,-795,0,1767038990,15047.091282920002,111.41354352000053,50707.03684464 2025-12-29,20:09:52.000,363,11117959,-795,0,1767038991,15047.219272809998,111.43469090999861,50706.98094768001 2025-12-29,20:09:53.000,363,11117974,-795,0,1767038992,15047.367471629994,111.47698569000204,50707.00190904001 2025-12-29,20:09:54.000,363,11117936,-795,0,1767038993,15047.468516279994,111.50518220999948,50706.90408936001 2025-12-29,20:09:55.000,363,11117958,-795,0,1767038994,15047.609978789995,111.47698569000204,50706.93203784001 2025-12-29,20:09:56.000,363,11117956,-795,0,1767038995,15047.690814509995,111.4840348200014,50706.90408936001 2025-12-29,20:09:57.000,363,11118009,-795,0,1767038996,15047.79859546999,111.42764177999925,50706.9180636 2025-12-29,20:09:58.000,363,11117996,-795,0,1767038997,15047.899640119991,111.39239613000245,50706.95299920001 2025-12-29,20:09:59.000,363,11117967,-795,0,1767038998,15047.960266909991,111.32190483000159,50706.93203784001 2025-12-29,20:10:00.000,363,11118009,-795,0,1767038999,15048.014157389996,111.25141353000072,50706.97396056 2025-12-29,20:10:01.000,363,11117949,-795,0,1767039000,15048.014157389996,111.13157832000434,50706.97396056 2025-12-29,20:10:02.000,363,11118009,-795,0,1767039001,15048.034366319996,111.06813615000283,50707.057806000004 2025-12-29,20:10:03.000,363,11117968,-795,0,1767039002,15047.993948459996,110.96239919999789,50707.00190904001 2025-12-29,20:10:04.000,363,11117972,-795,0,1767039003,15047.953530599996,110.89895703000366,50707.008896160005 2025-12-29,20:10:05.000,363,11117964,-795,0,1767039004,15047.899640119991,110.84256399000151,50706.9879348 2025-12-29,20:10:06.000,363,11117966,-795,0,1767039005,15047.899640119991,110.78617094999936,50707.01588328 2025-12-29,20:10:07.000,363,11117978,-795,0,1767039006,15047.86595857,110.71567964999849,50706.98094768001 2025-12-29,20:10:08.000,363,11117922,-795,0,1767039007,15047.812068089996,110.67338487000234,50706.939024960004 2025-12-29,20:10:09.000,363,11117963,-795,0,1767039008,15047.80533178,110.6804340000017,50706.98094768001 2025-12-29,20:10:10.000,363,11117997,-795,0,1767039009,15047.78512285,110.69453226000041,50706.90408936001 2025-12-29,20:10:11.000,363,11117976,-795,0,1767039010,15047.771650229995,110.68748313000106,50706.86915376 2025-12-29,20:10:12.000,363,11117983,-795,0,1767039011,15047.79859546999,110.75092530000256,50706.86216664001 2025-12-29,20:10:13.000,363,11117941,-795,0,1767039012,15047.812068089996,110.81436747000407,50706.890115120004 2025-12-29,20:10:14.000,363,11117961,-795,0,1767039013,15047.872694879996,110.8919079000043,50706.89710224 2025-12-29,20:10:15.000,363,11117990,-795,0,1767039014,15047.879431189991,110.99764485000196,50706.841205280005 2025-12-29,20:10:16.000,363,11118002,-795,0,1767039015,15047.879431189991,111.08223441000155,50706.80626968 2025-12-29,20:10:17.000,363,11117949,-795,0,1767039016,15047.913112739996,111.1386274500037,50706.7783212 2025-12-29,20:10:18.000,363,11117980,-795,0,1767039017,15047.940057979991,111.23026614000264,50706.70146288 2025-12-29,20:10:19.000,363,11117967,-795,0,1767039018,15047.993948459996,111.29370831000415,50706.743385600006 2025-12-29,20:10:20.000,363,11117982,-795,0,1767039019,15048.014157389996,111.3360030900003,50706.722424240004 2025-12-29,20:10:21.000,363,11118005,-795,0,1767039020,15048.041102629992,111.35715047999838,50706.6385788 2025-12-29,20:10:22.000,363,11117956,-795,0,1767039021,15048.088256800002,111.39944526000181,50706.6385788 2025-12-29,20:10:23.000,363,11117978,-795,0,1767039022,15048.182565139992,111.39944526000181,50706.6385788 2025-12-29,20:10:24.000,363,11117962,-795,0,1767039023,15048.249928240002,111.40649439000117,50706.52678488001 2025-12-29,20:10:25.000,363,11118000,-795,0,1767039024,15048.303818719993,111.40649439000117,50706.56172048 2025-12-29,20:10:26.000,363,11117999,-795,0,1767039025,15048.371181819988,111.3853470000031,50706.56172048 2025-12-29,20:10:27.000,363,11117953,-795,0,1767039026,15048.445281229993,111.35715047999838,50706.505823520005 2025-12-29,20:10:28.000,363,11117962,-795,0,1767039027,15048.546325879994,111.35010134999902,50706.47787504001 2025-12-29,20:10:29.000,363,11117974,-795,0,1767039028,15048.593480049989,111.32895396000094,50706.44293944 2025-12-29,20:10:30.000,363,11118007,-795,0,1767039029,15048.667579459994,111.27961004999815,50706.56172048 2025-12-29,20:10:31.000,363,11117964,-795,0,1767039030,15048.73494255999,111.23026614000264,50706.49184928 2025-12-29,20:10:32.000,363,11117996,-795,0,1767039031,15048.7618878,111.18797135999921,50706.51979776 2025-12-29,20:10:33.000,363,11117920,-795,0,1767039032,15048.87640506999,111.1386274500037,50706.47787504001 2025-12-29,20:10:34.000,363,11117945,-795,0,1767039033,15048.87640506999,111.11748005999834,50706.47787504001 2025-12-29,20:10:35.000,363,11117966,-795,0,1767039034,15048.84272352,111.07518528000219,50706.48486216 2025-12-29,20:10:36.000,363,11117971,-795,0,1767039035,15048.83598720999,110.96944833000452,50706.51281064 2025-12-29,20:10:37.000,363,11118022,-795,0,1767039036,15048.79556934999,110.93420268000045,50706.51979776 2025-12-29,20:10:38.000,363,11117983,-795,0,1767039037,15048.79556934999,110.90600616000302,50706.6385788 2025-12-29,20:10:39.000,363,11118018,-795,0,1767039038,15048.73494255999,110.87076050999895,50706.61761744001 2025-12-29,20:10:40.000,363,11117995,-795,0,1767039039,15048.647370529994,110.77912182,50706.61063032 2025-12-29,20:10:41.000,363,11117993,-795,0,1767039040,15048.580007429999,110.72272877999785,50706.61761744001 2025-12-29,20:10:42.000,363,11118016,-795,0,1767039041,15048.505908019994,110.66633574000298,50706.63159168 2025-12-29,20:10:43.000,363,11117953,-795,0,1767039042,15048.465490159993,110.65223748000426,50706.61761744001 2025-12-29,20:10:44.000,363,11117981,-795,0,1767039043,15048.384654439993,110.6310900899989,50706.64556592001 2025-12-29,20:10:45.000,363,11118014,-795,0,1767039044,15048.317291339998,110.61699183000019,50706.70146288 2025-12-29,20:10:46.000,363,11118022,-795,0,1767039045,15048.337500269998,110.57469705000403,50706.68748864 2025-12-29,20:10:47.000,363,11117994,-795,0,1767039046,15048.270137170002,110.60994270000083,50706.61761744001 2025-12-29,20:10:48.000,363,11117975,-795,0,1767039047,15048.276873479997,110.6310900899989,50706.58966896 2025-12-29,20:10:49.000,363,11118001,-795,0,1767039048,15048.256664549997,110.6451883500049,50706.56172048 2025-12-29,20:10:50.000,363,11118013,-795,0,1767039049,15048.290346100002,110.70863051999913,50706.52678488001 2025-12-29,20:10:51.000,363,11117981,-795,0,1767039050,15048.317291339998,110.77912182,50706.3940296 2025-12-29,20:10:52.000,363,11117975,-795,0,1767039051,15048.310555030002,110.86371137999959,50706.36608112 2025-12-29,20:10:53.000,363,11117981,-795,0,1767039052,15048.404863369993,110.96239919999789,50706.456913680006 2025-12-29,20:10:54.000,363,11117973,-795,0,1767039053,15048.431808609988,111.07518528000219,50706.49184928 2025-12-29,20:10:55.000,363,11117977,-795,0,1767039054,15048.431808609988,111.19502048999857,50706.41499096 2025-12-29,20:10:56.000,363,11117966,-795,0,1767039055,15048.492435399989,111.25846266000008,50706.456913680006 2025-12-29,20:10:57.000,363,11117991,-795,0,1767039056,15048.505908019994,111.37124874000438,50706.49883640001 2025-12-29,20:10:58.000,363,11117971,-795,0,1767039057,15048.499171709998,111.46288743000332,50706.56870760001 2025-12-29,20:10:59.000,363,11117990,-795,0,1767039058,15048.452017539988,111.5474769900029,50706.54774624001 2025-12-29,20:11:00.000,363,11118003,-795,0,1767039059,15048.398127059998,111.58977176999906,50706.554733360004 2025-12-29,20:11:01.000,363,11117950,-795,0,1767039060,15048.317291339998,111.58977176999906,50706.456913680006 2025-12-29,20:11:02.000,363,11117975,-795,0,1767039061,15048.270137170002,111.61091916000441,50706.49883640001 2025-12-29,20:11:03.000,363,11118004,-795,0,1767039062,15048.182565139992,111.5827226399997,50706.61761744001 2025-12-29,20:11:04.000,363,11118016,-795,0,1767039063,15048.054575249997,111.5474769900029,50706.64556592001 2025-12-29,20:11:05.000,363,11117956,-795,0,1767039064,15047.913112739996,111.49108395000076,50706.603643200004 2025-12-29,20:11:06.000,363,11118008,-795,0,1767039065,15047.832277019996,111.40649439000117,50706.68050152 2025-12-29,20:11:07.000,363,11117982,-795,0,1767039066,15047.76491392,111.34305221999966,50706.722424240004 2025-12-29,20:11:08.000,363,11117970,-795,0,1767039067,15047.66386927,111.24436440000136,50706.75037272 2025-12-29,20:11:09.000,363,11117974,-795,0,1767039068,15047.488725209994,111.18797135999921,50706.73639848001 2025-12-29,20:11:10.000,363,11117971,-795,0,1767039069,15047.45504365999,111.0892835400009,50706.82024392 2025-12-29,20:11:11.000,363,11118007,-795,0,1767039070,15047.340526389999,110.96944833000452,50706.8481924 2025-12-29,20:11:12.000,363,11117998,-795,0,1767039071,15047.246218049993,110.86371137999959,50706.80626968 2025-12-29,20:11:13.000,363,11118006,-795,0,1767039072,15047.158646019998,110.80731834000471,50706.88312800001 2025-12-29,20:11:14.000,363,11117980,-795,0,1767039073,15047.057601369997,110.69453226000041,50706.92505072 2025-12-29,20:11:15.000,363,11117973,-795,0,1767039074,15046.889193620002,110.61699183000019,50706.93203784001 2025-12-29,20:11:16.000,363,11117981,-795,0,1767039075,15046.754467419996,110.51125488000253,50706.9879348 2025-12-29,20:11:17.000,363,11117963,-795,0,1767039076,15046.660159079991,110.44781271000102,50706.95299920001 2025-12-29,20:11:18.000,363,11117989,-795,0,1767039077,15046.532169189995,110.35617402000207,50706.959986320006 2025-12-29,20:11:19.000,363,11117952,-795,0,1767039078,15046.44459716,110.30683010999928,50707.00190904001 2025-12-29,20:11:20.000,363,11117980,-795,0,1767039079,15046.37723405999,110.27158446000249,50707.07178024001 2025-12-29,20:11:21.000,363,11117991,-795,0,1767039080,15046.309870959994,110.2222405499997,50706.99492192 2025-12-29,20:11:22.000,363,11117923,-795,0,1767039081,15046.29639833999,110.25043707000441,50707.07178024001 2025-12-29,20:11:23.000,363,11117996,-795,0,1767039082,15046.23577154999,110.17289664000418,50707.03684464 2025-12-29,20:11:24.000,363,11117983,-795,0,1767039083,15046.161672139999,110.13765099000011,50707.03684464 2025-12-29,20:11:25.000,363,11117977,-795,0,1767039084,15046.154935829989,110.15879837999819,50707.08575448 2025-12-29,20:11:26.000,363,11117999,-795,0,1767039085,15046.188617379994,110.16584751000482,50707.12069008001 2025-12-29,20:11:27.000,363,11117986,-795,0,1767039086,15046.181881069999,110.20109316000162,50707.06479312 2025-12-29,20:11:28.000,363,11117954,-795,0,1767039087,15046.21556261999,110.25043707000441,50707.05081888001 2025-12-29,20:11:29.000,363,11118010,-795,0,1767039088,15046.242507859999,110.30683010999928,50707.08575448 2025-12-29,20:11:30.000,363,11117985,-795,0,1767039089,15046.29639833999,110.29978097999992,50707.00190904001 2025-12-29,20:11:31.000,363,11117989,-795,0,1767039090,15046.330079889995,110.37027228000079,50706.94601208 2025-12-29,20:11:32.000,363,11117989,-795,0,1767039091,15046.370497749995,110.39846879999823,50706.911076480006 2025-12-29,20:11:33.000,363,11117992,-795,0,1767039092,15046.36376144,110.46191096999974,50706.98094768001 2025-12-29,20:11:34.000,363,11117992,-795,0,1767039093,15046.350288819995,110.50420575000317,50706.9879348 2025-12-29,20:11:35.000,363,11117998,-795,0,1767039094,15046.34355251,110.5324022700006,50706.96697344 2025-12-29,20:11:36.000,363,11117961,-795,0,1767039095,15046.330079889995,110.55354965999868,50707.008896160005 2025-12-29,20:11:37.000,363,11117970,-795,0,1767039096,15046.309870959994,110.55354965999868,50707.04383176 2025-12-29,20:11:38.000,363,11117975,-795,0,1767039097,15046.28292572,110.56764792000467,50707.01588328 2025-12-29,20:11:39.000,363,11118001,-795,0,1767039098,15046.222298929999,110.5324022700006,50706.96697344 2025-12-29,20:11:40.000,363,11117947,-795,0,1767039099,15046.161672139999,110.48305835999781,50707.01588328 2025-12-29,20:11:41.000,363,11117995,-795,0,1767039100,15046.114517969989,110.47600922999845,50706.98094768001 2025-12-29,20:11:42.000,363,11117974,-795,0,1767039101,15046.067363799993,110.41961619000358,50707.0228704 2025-12-29,20:11:43.000,363,11117936,-795,0,1767039102,15046.067363799993,110.36322315000143,50706.97396056 2025-12-29,20:11:44.000,363,11117993,-795,0,1767039103,15046.094309039989,110.29273185000056,50706.97396056 2025-12-29,20:11:45.000,363,11117969,-795,0,1767039104,15046.101045349998,110.25748620000377,50706.911076480006 2025-12-29,20:11:46.000,363,11117959,-795,0,1767039105,15046.134726899989,110.20814229000098,50706.87614088 2025-12-29,20:11:47.000,363,11117965,-795,0,1767039106,15046.188617379994,110.13765099000011,50706.90408936001 2025-12-29,20:11:48.000,363,11118040,-795,0,1767039107,15046.289662029994,110.10240534000332,50706.87614088 2025-12-29,20:11:49.000,363,11117961,-795,0,1767039108,15046.37723405999,110.04601230000117,50706.75037272 2025-12-29,20:11:50.000,363,11117989,-795,0,1767039109,15046.49848763999,109.98961925999902,50706.73639848001 2025-12-29,20:11:51.000,363,11117993,-795,0,1767039110,15046.59953228999,109.91207882999879,50706.71543712001 2025-12-29,20:11:52.000,363,11117988,-795,0,1767039111,15046.714049559996,109.85568579000392,50706.6385788 2025-12-29,20:11:53.000,363,11117973,-795,0,1767039112,15046.868984690002,109.79929275000177,50706.63159168 2025-12-29,20:11:54.000,363,11117968,-795,0,1767039113,15046.976765649997,109.77109623000433,50706.603643200004 2025-12-29,20:11:55.000,363,11117967,-795,0,1767039114,15047.138437089998,109.71470319000218,50706.48486216 2025-12-29,20:11:56.000,363,11117964,-795,0,1767039115,15047.232745429988,109.6653592799994,50706.505823520005 2025-12-29,20:11:57.000,363,11117988,-795,0,1767039116,15047.320317459998,109.63716276000196,50706.456913680006 2025-12-29,20:11:58.000,363,11117953,-795,0,1767039117,15047.394416869989,109.58781884999917,50706.42896520001 2025-12-29,20:11:59.000,363,11117929,-795,0,1767039118,15047.468516279994,109.55962233000173,50706.387042480004 2025-12-29,20:12:00.000,363,11117941,-795,0,1767039119,15047.57629723999,109.55257320000237,50706.34511976 2025-12-29,20:12:01.000,363,11117981,-795,0,1767039120,15047.589769859995,109.58781884999917,50706.40101672001 2025-12-29,20:12:02.000,363,11117961,-795,0,1767039121,15047.65713295999,109.57372059000045,50706.31717128 2025-12-29,20:12:03.000,363,11117959,-795,0,1767039122,15047.731232369995,109.55962233000173,50706.42197808 2025-12-29,20:12:04.000,363,11117986,-795,0,1767039123,15047.812068089996,109.57372059000045,50706.408003840006 2025-12-29,20:12:05.000,363,11117968,-795,0,1767039124,15047.913112739996,109.58076971999981,50706.38005536001 2025-12-29,20:12:06.000,363,11117963,-795,0,1767039125,15047.993948459996,109.60896624000452,50706.338132640005 2025-12-29,20:12:07.000,363,11117945,-795,0,1767039126,15048.142147279992,109.64421189000132,50706.31018416001 2025-12-29,20:12:08.000,363,11117979,-795,0,1767039127,15048.303818719993,109.6653592799994,50706.2542872 2025-12-29,20:12:09.000,363,11117956,-795,0,1767039128,15048.418335989998,109.70060493000346,50706.26127432001 2025-12-29,20:12:10.000,363,11118004,-795,0,1767039129,15048.559798499999,109.6935558000041,50706.23332584001 2025-12-29,20:12:11.000,363,11117955,-795,0,1767039130,15048.647370529994,109.72175232000154,50706.15646752 2025-12-29,20:12:12.000,363,11117945,-795,0,1767039131,15048.788833039995,109.68650667000475,50706.03069936 2025-12-29,20:12:13.000,363,11117956,-795,0,1767039132,15048.910086619995,109.70765406000282,50705.99576376001 2025-12-29,20:12:14.000,363,11117979,-795,0,1767039133,15048.99765864999,109.67945753999811,50706.03069936 2025-12-29,20:12:15.000,363,11117950,-795,0,1767039134,15049.078494369991,109.68650667000475,50706.09358344001 2025-12-29,20:12:16.000,363,11117921,-795,0,1767039135,15049.05828543999,109.61601537000388,50706.08659632 2025-12-29,20:12:17.000,363,11117985,-795,0,1767039136,15049.06502175,109.58781884999917,50706.08659632 2025-12-29,20:12:18.000,363,11117926,-795,0,1767039137,15049.01786757999,109.56667146000109,50705.96781528 2025-12-29,20:12:19.000,363,11117932,-795,0,1767039138,15048.9639771,109.55257320000237,50705.99576376001 2025-12-29,20:12:20.000,363,11117933,-795,0,1767039139,15048.90335031,109.53847494000365,50705.92589256001 2025-12-29,20:12:21.000,363,11117928,-795,0,1767039140,15048.84272352,109.46798364000279,50705.953841040005 2025-12-29,20:12:22.000,363,11117970,-795,0,1767039141,15048.728206249994,109.44683625000471,50705.94685392001 2025-12-29,20:12:23.000,363,11117937,-795,0,1767039142,15048.667579459994,109.43978711999807,50705.99576376001 2025-12-29,20:12:24.000,363,11117948,-795,0,1767039143,15048.647370529994,109.43978711999807,50706.01672512 2025-12-29,20:12:25.000,363,11117911,-795,0,1767039144,15048.593480049989,109.3833940800032,50705.97480240001 2025-12-29,20:12:26.000,363,11117935,-795,0,1767039145,15048.63389790999,109.35519755999849,50706.100570560004 2025-12-29,20:12:27.000,363,11117954,-795,0,1767039146,15048.627161599994,109.34109929999977,50706.09358344001 2025-12-29,20:12:28.000,363,11117945,-795,0,1767039147,15048.627161599994,109.33405017000041,50706.072622080006 2025-12-29,20:12:29.000,363,11117927,-795,0,1767039148,15048.667579459994,109.29880452000361,50706.11454480001 2025-12-29,20:12:30.000,363,11117920,-795,0,1767039149,15048.707997319994,109.29175539000425,50706.13550616 2025-12-29,20:12:31.000,363,11117933,-795,0,1767039150,15048.748415179994,109.24241148000146,50706.170441760005 2025-12-29,20:12:32.000,363,11117936,-795,0,1767039151,15048.74167887,109.19306756999868,50706.13550616 2025-12-29,20:12:33.000,363,11117953,-795,0,1767039152,15048.69452469999,109.15782192000188,50706.170441760005 2025-12-29,20:12:34.000,363,11117898,-795,0,1767039153,15048.75515148999,109.09437975000037,50706.21236448001 2025-12-29,20:12:35.000,363,11117976,-795,0,1767039154,15048.78209673,109.06618323000293,50706.17742888 2025-12-29,20:12:36.000,363,11117963,-755,0,1767039155,15048.85619613999,109.09437975000037,50706.184416 2025-12-29,20:12:37.000,363,11117914,-795,0,1767039156,15048.869668759995,109.08028149000165,50706.17742888 2025-12-29,20:12:38.000,363,11117962,-795,0,1767039157,15048.89661399999,109.08733062000101,50706.27524856 2025-12-29,20:12:39.000,363,11117959,-795,0,1767039158,15048.89661399999,109.14372366000316,50706.24730008 2025-12-29,20:12:40.000,363,11117965,-795,0,1767039159,15048.88314138,109.21421496000403,50706.268261440004 2025-12-29,20:12:41.000,363,11117974,-795,0,1767039160,15048.89661399999,109.26355886999954,50706.2542872 2025-12-29,20:12:42.000,363,11117952,-795,0,1767039161,15048.85619613999,109.34814842999913,50706.30319704 2025-12-29,20:12:43.000,363,11117960,-795,0,1767039162,15048.81577827999,109.43273798999871,50706.31717128 2025-12-29,20:12:44.000,363,11117936,-795,0,1767039163,15048.79556934999,109.53847494000365,50706.338132640005 2025-12-29,20:12:45.000,363,11117977,-795,0,1767039164,15048.728206249994,109.58781884999917,50706.37306824 2025-12-29,20:12:46.000,363,11117956,-795,0,1767039165,15048.627161599994,109.67240840999875,50706.38005536001 2025-12-29,20:12:47.000,363,11117978,-795,0,1767039166,15048.505908019994,109.71470319000218,50706.47088792 2025-12-29,20:12:48.000,363,11117942,-795,0,1767039167,15048.404863369993,109.75699796999834,50706.47787504001 2025-12-29,20:12:49.000,363,11117970,-795,0,1767039168,15048.276873479997,109.71470319000218,50706.47088792 2025-12-29,20:12:50.000,363,11117993,-795,0,1767039169,15048.182565139992,109.70765406000282,50706.456913680006 2025-12-29,20:12:51.000,363,11117964,-795,0,1767039170,15048.115202039997,109.61601537000388,50706.49883640001 2025-12-29,20:12:52.000,363,11117921,-795,0,1767039171,15048.027630010001,109.56667146000109,50706.49184928 2025-12-29,20:12:53.000,363,11117962,-795,0,1767039172,15047.993948459996,109.39749234000192,50706.554733360004 2025-12-29,20:12:54.000,363,11117977,-795,0,1767039173,15047.960266909991,109.26355886999954,50706.61761744001 2025-12-29,20:12:55.000,363,11117954,-795,0,1767039174,15047.933321669996,109.14372366000316,50706.6385788 2025-12-29,20:12:56.000,363,11117996,-795,0,1767039175,15047.899640119991,109.0238884499995,50706.6385788 2025-12-29,20:12:57.000,363,11117985,-795,0,1767039176,15047.859222259991,108.81946368000354,50706.58966896 2025-12-29,20:12:58.000,363,11117988,-795,0,1767039177,15047.872694879996,108.69257934000052,50706.58268184 2025-12-29,20:12:59.000,363,11117975,-795,0,1767039178,15047.919849049991,108.58684239000286,50706.603643200004 2025-12-29,20:13:00.000,363,11117963,-795,0,1767039179,15047.90637643,108.50225283000327,50706.64556592001 2025-12-29,20:13:01.000,363,11117962,-795,0,1767039180,15047.940057979991,108.39651587999833,50706.58268184 2025-12-29,20:13:02.000,363,11117957,-795,0,1767039181,15047.973739529996,108.34717197000282,50706.59665608001 2025-12-29,20:13:03.000,363,11117960,-795,0,1767039182,15047.946794290001,108.29782806000003,50706.71543712001 2025-12-29,20:13:04.000,363,11117981,-715,0,1767039183,15047.953530599996,108.28372980000131,50706.61761744001 2025-12-29,20:13:05.000,363,11117940,-795,0,1767039184,15047.946794290001,108.26963154000259,50706.56172048 2025-12-29,20:13:06.000,363,11117949,-795,0,1767039185,15047.933321669996,108.24848415000451,50706.61761744001 2025-12-29,20:13:07.000,363,11117935,-795,0,1767039186,15047.919849049991,108.28372980000131,50706.59665608001 2025-12-29,20:13:08.000,363,11117987,-795,0,1767039187,15047.953530599996,108.32602458000474,50706.66652728001 2025-12-29,20:13:09.000,363,11117933,-795,0,1767039188,15047.899640119991,108.3683193600009,50706.59665608001 2025-12-29,20:13:10.000,363,11117955,-795,0,1767039189,15047.892903809996,108.3683193600009,50706.63159168 2025-12-29,20:13:11.000,363,11117967,-795,0,1767039190,15047.8861675,108.42471240000305,50706.6385788 2025-12-29,20:13:12.000,363,11117933,-795,0,1767039191,15047.859222259991,108.48815457000455,50706.56870760001 2025-12-29,20:13:13.000,363,11117957,-795,0,1767039192,15047.879431189991,108.50225283000327,50706.554733360004 2025-12-29,20:13:14.000,363,11117942,-795,0,1767039193,15047.92658536,108.55864586999814,50706.54774624001 2025-12-29,20:13:15.000,363,11117932,-795,0,1767039194,15047.913112739996,108.59389152000222,50706.51281064 2025-12-29,20:13:16.000,363,11117971,-795,0,1767039195,15047.940057979991,108.67143195000244,50706.56870760001 2025-12-29,20:13:17.000,363,11117958,-795,0,1767039196,15048.000684769991,108.72782499000459,50706.49883640001 2025-12-29,20:13:18.000,363,11117962,-795,0,1767039197,15048.020893699992,108.78421802999947,50706.56172048 2025-12-29,20:13:19.000,363,11117961,-795,0,1767039198,15048.068047870001,108.87585671999841,50706.59665608001 2025-12-29,20:13:20.000,363,11117951,-795,0,1767039199,15048.081520489992,108.90405324000312,50706.575694720006 2025-12-29,20:13:21.000,363,11117981,-795,0,1767039200,15048.101729419992,108.960446279998,50706.603643200004 2025-12-29,20:13:22.000,363,11117956,-795,0,1767039201,15048.115202039997,109.03093757999886,50706.63159168 2025-12-29,20:13:23.000,363,11117977,-795,0,1767039202,15048.121938349992,109.05913410000358,50706.68748864 2025-12-29,20:13:24.000,363,11117960,-795,0,1767039203,15048.088256800002,109.0732323600023,50706.6385788 2025-12-29,20:13:25.000,363,11117962,-795,0,1767039204,15048.014157389996,109.0732323600023,50706.63159168 2025-12-29,20:13:26.000,363,11117967,-795,0,1767039205,15047.987212150001,109.05913410000358,50706.64556592001 2025-12-29,20:13:27.000,363,11117982,-795,0,1767039206,15047.940057979991,109.0732323600023,50706.64556592001 2025-12-29,20:13:28.000,363,11117987,-795,0,1767039207,15047.899640119991,109.03093757999886,50706.68050152 2025-12-29,20:13:29.000,363,11117967,-795,0,1767039208,15047.832277019996,108.99569193000207,50706.722424240004 2025-12-29,20:13:30.000,363,11117965,-795,0,1767039209,15047.76491392,108.98864280000271,50706.70146288 2025-12-29,20:13:31.000,363,11117920,-795,0,1767039210,15047.73796867999,108.91110237000248,50706.6385788 2025-12-29,20:13:32.000,363,11117967,-795,0,1767039211,15047.67734188999,108.93224976000056,50706.61063032 2025-12-29,20:13:33.000,363,11117939,-795,0,1767039212,15047.670605579995,108.87585671999841,50706.58966896 2025-12-29,20:13:34.000,363,11117937,-795,0,1767039213,15047.6840782,108.84061107000161,50706.56870760001 2025-12-29,20:13:35.000,363,11117937,-795,0,1767039214,15047.690814509995,108.83356194000226,50706.59665608001 2025-12-29,20:13:36.000,363,11117969,-715,0,1767039215,15047.6840782,108.83356194000226,50706.54075912 2025-12-29,20:13:37.000,363,11117948,-795,0,1767039216,15047.67734188999,108.8265128100029,50706.51979776 2025-12-29,20:13:38.000,363,11117993,-795,0,1767039217,15047.6840782,108.81241455000418,50706.533772 2025-12-29,20:13:39.000,363,11117923,-795,0,1767039218,15047.66386927,108.80536542000482,50706.51281064 2025-12-29,20:13:40.000,363,11117947,-795,0,1767039219,15047.64366034,108.86880758999905,50706.56172048 2025-12-29,20:13:41.000,363,11117922,-795,0,1767039220,15047.71775974999,108.88290584999777,50706.56172048 2025-12-29,20:13:42.000,363,11117969,-795,0,1767039221,15047.6840782,108.90405324000312,50706.44293944 2025-12-29,20:13:43.000,363,11117940,-795,0,1767039222,15047.690814509995,108.97454454000399,50706.47787504001 2025-12-29,20:13:44.000,363,11117961,-795,0,1767039223,15047.650396649995,108.98864280000271,50706.408003840006 2025-12-29,20:13:45.000,363,11117973,-795,0,1767039224,15047.65713295999,109.06618323000293,50706.35909400001 2025-12-29,20:13:46.000,363,11117967,-795,0,1767039225,15047.70428713,109.12962540000444,50706.4639008 2025-12-29,20:13:47.000,363,11117994,-795,0,1767039226,15047.73796867999,109.20011669999803,50706.4639008 2025-12-29,20:13:48.000,363,11117946,-795,0,1767039227,15047.812068089996,109.24946061000082,50706.435952320004 2025-12-29,20:13:49.000,363,11118029,-795,0,1767039228,15047.84574964,109.25650974000018,50706.41499096 2025-12-29,20:13:50.000,363,11117971,-795,0,1767039229,15047.90637643,109.2706079999989,50706.37306824 2025-12-29,20:13:51.000,363,11117977,-795,0,1767039230,15047.973739529996,109.27765712999826,50706.3241584 2025-12-29,20:13:52.000,363,11117966,-795,0,1767039231,15048.041102629992,109.29175539000425,50706.29620992 2025-12-29,20:13:53.000,363,11117956,-795,0,1767039232,15048.108465730002,109.31995191000169,50706.2542872 2025-12-29,20:13:54.000,363,11117975,-795,0,1767039233,15048.222982999992,109.31995191000169,50706.26127432001 2025-12-29,20:13:55.000,363,11118010,-795,0,1767039234,15048.290346100002,109.29175539000425,50706.23332584001 2025-12-29,20:13:56.000,363,11117959,-795,0,1767039235,15048.357709199998,109.26355886999954,50706.1494804 2025-12-29,20:13:57.000,363,11117941,-795,0,1767039236,15048.404863369993,109.22126409000339,50706.10755768 2025-12-29,20:13:58.000,363,11117953,-795,0,1767039237,15048.485699089993,109.17896930999996,50706.1494804 2025-12-29,20:13:59.000,363,11117981,-795,0,1767039238,15048.546325879994,109.12962540000444,50706.072622080006 2025-12-29,20:14:00.000,363,11117954,-795,0,1767039239,15048.580007429999,109.12257626999781,50706.0796092 2025-12-29,20:14:01.000,363,11117961,-795,0,1767039240,15048.640634219999,109.05208497000422,50706.0796092 2025-12-29,20:14:02.000,363,11117958,-795,0,1767039241,15048.687788389994,109.05913410000358,50706.219351600004 2025-12-29,20:14:03.000,363,11117961,-795,0,1767039242,15048.687788389994,109.00979019000079,50706.17742888 2025-12-29,20:14:04.000,363,11117965,-795,0,1767039243,15048.707997319994,108.98864280000271,50706.31018416001 2025-12-29,20:14:05.000,363,11117993,-795,0,1767039244,15048.681052079999,108.98159367000335,50706.2542872 2025-12-29,20:14:06.000,363,11117981,-795,0,1767039245,15048.660843149999,108.93224976000056,50706.2542872 2025-12-29,20:14:07.000,363,11117991,-795,0,1767039246,15048.640634219999,108.91110237000248,50706.30319704 2025-12-29,20:14:08.000,363,11117960,-795,0,1767039247,15048.600216359999,108.84766020000097,50706.338132640005 2025-12-29,20:14:09.000,363,11117967,-795,0,1767039248,15048.532853259989,108.75602151000203,50706.240312960006 2025-12-29,20:14:10.000,363,11117959,-795,0,1767039249,15048.452017539988,108.67143195000244,50706.22633872 2025-12-29,20:14:11.000,363,11117961,-795,0,1767039250,15048.391390749988,108.59389152000222,50706.240312960006 2025-12-29,20:14:12.000,363,11117945,-795,0,1767039251,15048.303818719993,108.48110543999792,50706.338132640005 2025-12-29,20:14:13.000,363,11118010,-795,0,1767039252,15048.175828829997,108.3683193600009,50706.37306824 2025-12-29,20:14:14.000,363,11117938,-795,0,1767039253,15048.074784179997,108.26258241000323,50706.41499096 2025-12-29,20:14:15.000,363,11117990,-795,0,1767039254,15047.973739529996,108.14979632999894,50706.3940296 2025-12-29,20:14:16.000,363,11117938,-795,0,1767039255,15047.892903809996,108.0229119900032,50706.49184928 2025-12-29,20:14:17.000,363,11118007,-795,0,1767039256,15047.81880439999,107.94537156000297,50706.456913680006 2025-12-29,20:14:18.000,363,11117909,-795,0,1767039257,15047.80533178,107.89602765000018,50706.47088792 2025-12-29,20:14:19.000,363,11117936,-795,0,1767039258,15047.812068089996,107.8748802600021,50706.435952320004 2025-12-29,20:14:20.000,363,11117939,-795,0,1767039259,15047.812068089996,107.85373287000402,50706.41499096 2025-12-29,20:14:21.000,363,11117934,-795,0,1767039260,15047.832277019996,107.8748802600021,50706.41499096 2025-12-29,20:14:22.000,363,11117976,-795,0,1767039261,15047.90637643,107.93127330000425,50706.41499096 2025-12-29,20:14:23.000,363,11117943,-795,0,1767039262,15047.973739529996,108.00881373000448,50706.387042480004 2025-12-29,20:14:24.000,363,11117953,-795,0,1767039263,15048.108465730002,108.16389458999765,50706.37306824 2025-12-29,20:14:25.000,363,11117917,-795,0,1767039264,15048.229719310002,108.29077893000067,50706.30319704 2025-12-29,20:14:26.000,363,11117976,-795,0,1767039265,15048.364445509993,108.48110543999792,50706.33114552001 2025-12-29,20:14:27.000,363,11117920,-795,0,1767039266,15048.472226469989,108.64323542999773,50706.31018416001 2025-12-29,20:14:28.000,363,11117968,-795,0,1767039267,15048.640634219999,108.88290584999777,50706.24730008 2025-12-29,20:14:29.000,363,11117958,-795,0,1767039268,15048.78209673,108.99569193000207,50706.240312960006 2025-12-29,20:14:30.000,363,11117974,-795,0,1767039269,15048.910086619995,109.15077279000252,50706.14249328001 2025-12-29,20:14:31.000,363,11117958,-795,0,1767039270,15048.950504479995,109.25650974000018,50706.100570560004 2025-12-29,20:14:32.000,363,11117981,-795,0,1767039271,15049.01786757999,109.37634495000384,50706.15646752 2025-12-29,20:14:33.000,363,11117953,-795,0,1767039272,15049.06502175,109.41863973,50706.12851904 2025-12-29,20:14:34.000,363,11117967,-795,0,1767039273,15049.08523068,109.46093451000343,50706.1494804 2025-12-29,20:14:35.000,363,11117969,-795,0,1767039274,15049.06502175,109.47503277000214,50706.14249328001 2025-12-29,20:14:36.000,363,11117978,-795,0,1767039275,15049.01786757999,109.39749234000192,50706.16345464001 2025-12-29,20:14:37.000,363,11117960,-795,0,1767039276,15049.00439496,109.37634495000384,50706.19839024 2025-12-29,20:14:38.000,363,11117957,-795,0,1767039277,15048.910086619995,109.26355886999954,50706.26127432001 2025-12-29,20:14:39.000,363,11117969,-795,0,1767039278,15048.85619613999,109.1366745300038,50706.21236448001 2025-12-29,20:14:40.000,363,11117979,-795,0,1767039279,15048.748415179994,108.960446279998,50706.24730008 2025-12-29,20:14:41.000,363,11117961,-795,0,1767039280,15048.71473362999,108.84766020000097,50706.30319704 2025-12-29,20:14:42.000,363,11117924,-795,0,1767039281,15048.647370529994,108.66438282000308,50706.30319704 2025-12-29,20:14:43.000,363,11118009,-795,0,1767039282,15048.627161599994,108.48110543999792,50706.31717128 2025-12-29,20:14:44.000,363,11117967,-795,0,1767039283,15048.620425289999,108.26258241000323,50706.289222800006 2025-12-29,20:14:45.000,363,11117973,-795,0,1767039284,15048.647370529994,108.12864894000086,50706.33114552001 2025-12-29,20:14:46.000,363,11117955,-795,0,1767039285,15048.73494255999,108.00881373000448,50706.35909400001 2025-12-29,20:14:47.000,363,11117984,-795,0,1767039286,15048.849459829995,107.83258547999867,50706.3940296 2025-12-29,20:14:48.000,363,11117969,-795,0,1767039287,15048.990922339995,107.74094678999973,50706.3241584 2025-12-29,20:14:49.000,363,11117992,-795,0,1767039288,15049.08523068,107.63520984000206,50706.27524856 2025-12-29,20:14:50.000,363,11117976,-675,0,1767039289,15049.246902120001,107.57176767000055,50706.26127432001 2025-12-29,20:14:51.000,363,11117988,-795,0,1767039290,15049.381628319992,107.45898159000353,50706.19839024 2025-12-29,20:14:52.000,363,11117965,-795,0,1767039291,15049.523090829993,107.43783419999818,50706.22633872 2025-12-29,20:14:53.000,363,11117959,-795,0,1767039292,15049.630871789988,107.43783419999818,50706.240312960006 2025-12-29,20:14:54.000,363,11117965,-795,0,1767039293,15049.819488469999,107.47307985000225,50706.289222800006 2025-12-29,20:14:55.000,363,11117992,-795,0,1767039294,15049.91379680999,107.5294728900044,50706.19839024 2025-12-29,20:14:56.000,363,11117932,-795,0,1767039295,15050.02157777,107.57881679999991,50706.17742888 2025-12-29,20:14:57.000,363,11117961,-795,0,1767039296,15050.09567717999,107.64225897000142,50706.11454480001 2025-12-29,20:14:58.000,363,11117998,-795,0,1767039297,15050.189985519995,107.726848530001,50706.0796092 2025-12-29,20:14:59.000,363,11117960,-795,0,1767039298,15050.250612309996,107.80438896000123,50706.072622080006 2025-12-29,20:15:00.000,363,11117960,-795,0,1767039299,15050.338184339991,107.85373287000402,50706.11454480001 2025-12-29,20:15:01.000,363,11117975,-795,0,1767039300,15050.385338510001,107.90307677999954,50706.13550616 2025-12-29,20:15:02.000,363,11117971,-795,0,1767039301,15050.358393269991,107.95242069000233,50706.100570560004 2025-12-29,20:15:03.000,363,11117954,-795,0,1767039302,15050.365129580001,108.00176459999784,50706.11454480001 2025-12-29,20:15:04.000,363,11117954,-795,0,1767039303,15050.34492065,107.98766633999912,50706.15646752 2025-12-29,20:15:05.000,363,11117967,-795,0,1767039304,15050.297766479991,108.0229119900032,50706.12851904 2025-12-29,20:15:06.000,363,11117981,-795,0,1767039305,15050.250612309996,108.01586286000384,50706.31018416001 2025-12-29,20:15:07.000,363,11117994,-795,0,1767039306,15050.19672182999,108.0229119900032,50706.24730008 2025-12-29,20:15:08.000,363,11117991,-795,0,1767039307,15050.16304028,108.03701025000191,50706.2542872 2025-12-29,20:15:09.000,363,11117998,-795,0,1767039308,15050.12262242,108.00881373000448,50706.27524856 2025-12-29,20:15:10.000,363,11117958,-795,0,1767039309,15050.048523009995,108.07225589999871,50706.184416 2025-12-29,20:15:11.000,363,11117967,-795,0,1767039310,15050.05525931999,108.00881373000448,50706.240312960006 2025-12-29,20:15:12.000,363,11117954,-795,0,1767039311,15050.068731939995,107.98061720999976,50706.31717128 2025-12-29,20:15:13.000,363,11117956,-795,0,1767039312,15050.06199563,108.00881373000448,50706.289222800006 2025-12-29,20:15:14.000,363,11117989,-795,0,1767039313,15050.03505038999,107.93832243000361,50706.289222800006 2025-12-29,20:15:15.000,363,11117954,-795,0,1767039314,15050.10241349,107.9735680800004,50706.26127432001 2025-12-29,20:15:16.000,363,11117987,-635,0,1767039315,15050.13609503999,107.93127330000425,50706.29620992 2025-12-29,20:15:17.000,363,11118013,-795,0,1767039316,15050.20345814,107.8748802600021,50706.268261440004 2025-12-29,20:15:18.000,363,11117975,-715,0,1767039317,15050.27755754999,107.8748802600021,50706.2542872 2025-12-29,20:15:19.000,363,11117991,-795,0,1767039318,15050.30450279,107.79029070000252,50706.24730008 2025-12-29,20:15:20.000,363,11117963,-795,0,1767039319,15050.30450279,107.73389766000037,50706.2542872 2025-12-29,20:15:21.000,363,11117921,-795,0,1767039320,15050.32471172,107.6281607100027,50706.219351600004 2025-12-29,20:15:22.000,363,11117937,-795,0,1767039321,15050.358393269991,107.53652202000376,50706.26127432001 2025-12-29,20:15:23.000,363,11117966,-795,0,1767039322,15050.405547440001,107.43783419999818,50706.22633872 2025-12-29,20:15:24.000,363,11117999,-795,0,1767039323,15050.385338510001,107.33914637999987,50706.19839024 2025-12-29,20:15:25.000,363,11118007,-795,0,1767039324,15050.412283749996,107.24045856000157,50706.1494804 2025-12-29,20:15:26.000,363,11117949,-795,0,1767039325,15050.466174230001,107.14177074000327,50706.240312960006 2025-12-29,20:15:27.000,363,11117979,-795,0,1767039326,15050.385338510001,107.0712794400024,50706.289222800006 2025-12-29,20:15:28.000,363,11117966,-795,0,1767039327,15050.338184339991,106.98668988000281,50706.30319704 2025-12-29,20:15:29.000,363,11117988,-795,0,1767039328,15050.243876,106.93029684000066,50706.26127432001 2025-12-29,20:15:30.000,363,11118016,-795,0,1767039329,15050.17651289999,106.91619858000195,50706.338132640005 2025-12-29,20:15:31.000,363,11118011,-795,0,1767039330,15050.11588610999,106.93029684000066,50706.36608112 2025-12-29,20:15:32.000,363,11117981,-795,0,1767039331,15049.97442359999,106.93734597000002,50706.37306824 2025-12-29,20:15:33.000,363,11117971,-795,0,1767039332,15049.839697399999,106.9725916200041,50706.41499096 2025-12-29,20:15:34.000,363,11117990,-795,0,1767039333,15049.684762269993,107.07832857000176,50706.49184928 2025-12-29,20:15:35.000,363,11118002,-795,0,1767039334,15049.496145589997,107.16291813000134,50706.533772 2025-12-29,20:15:36.000,363,11117985,-795,0,1767039335,15049.321001529992,107.28980247000436,50706.51281064 2025-12-29,20:15:37.000,363,11117964,-795,0,1767039336,15049.152593779996,107.47307985000225,50706.58966896 2025-12-29,20:15:38.000,363,11117910,-795,0,1767039337,15048.90335031,107.60701332000463,50706.6385788 2025-12-29,20:15:39.000,363,11117953,-795,0,1767039338,15048.70126101,107.75504504999844,50706.61761744001 2025-12-29,20:15:40.000,363,11117993,-795,0,1767039339,15048.472226469989,107.8748802600021,50706.722424240004 2025-12-29,20:15:41.000,363,11117993,-795,0,1767039340,15048.283609789993,107.98766633999912,50706.70845 2025-12-29,20:15:42.000,363,11117968,-795,0,1767039341,15048.148883590002,108.05110851000063,50706.79928256 2025-12-29,20:15:43.000,363,11117972,-795,0,1767039342,15048.007421080001,108.09340329000406,50706.8481924 2025-12-29,20:15:44.000,363,11117952,-795,0,1767039343,15047.86595857,108.1568454599983,50706.83421816001 2025-12-29,20:15:45.000,363,11117977,-795,0,1767039344,15047.82554071,108.19914024000173,50706.89710224 2025-12-29,20:15:46.000,363,11118019,-795,0,1767039345,15047.751441299995,108.21323850000044,50706.87614088 2025-12-29,20:15:47.000,363,11117999,-795,0,1767039346,15047.791859159996,108.22733675999916,50706.86915376 2025-12-29,20:15:48.000,363,11117986,-795,0,1767039347,15047.79859546999,108.23438588999852,50706.8481924 2025-12-29,20:15:49.000,363,11117964,-795,0,1767039348,15047.86595857,108.21323850000044,50706.85517952 2025-12-29,20:15:50.000,363,11117975,-795,0,1767039349,15047.90637643,108.185041980003,50706.81325680001 2025-12-29,20:15:51.000,363,11117971,-795,0,1767039350,15047.973739529996,108.185041980003,50706.80626968 2025-12-29,20:15:52.000,363,11117931,-795,0,1767039351,15048.027630010001,108.23438588999852,50706.792295440006 2025-12-29,20:15:53.000,363,11118000,-795,0,1767039352,15048.162356209992,108.25553328000387,50706.75735984 2025-12-29,20:15:54.000,363,11117975,-795,0,1767039353,15048.182565139992,108.24848415000451,50706.743385600006 2025-12-29,20:15:55.000,363,11117982,-795,0,1767039354,15048.236455619997,108.32602458000474,50706.76434696001 2025-12-29,20:15:56.000,363,11117948,-795,0,1767039355,15048.222982999992,108.41766327000369,50706.70146288 2025-12-29,20:15:57.000,363,11117979,-795,0,1767039356,15048.216246689997,108.50930196000263,50706.68050152 2025-12-29,20:15:58.000,363,11117970,-795,0,1767039357,15048.216246689997,108.6150389100003,50706.65954016 2025-12-29,20:15:59.000,363,11117965,-795,0,1767039358,15048.169092520002,108.72077585999796,50706.73639848001 2025-12-29,20:16:00.000,363,11117951,-795,0,1767039359,15048.081520489992,108.87585671999841,50706.722424240004 2025-12-29,20:16:01.000,363,11117953,-795,0,1767039360,15047.940057979991,108.960446279998,50706.72941136 2025-12-29,20:16:02.000,363,11117983,-755,0,1767039361,15047.751441299995,109.08028149000165,50706.79928256 2025-12-29,20:16:03.000,363,11117983,-795,0,1767039362,15047.61671509999,109.20011669999803,50706.78530832001 2025-12-29,20:16:04.000,363,11117973,-795,0,1767039363,15047.41462579999,109.25650974000018,50706.89710224 2025-12-29,20:16:05.000,363,11117978,-795,0,1767039364,15047.219272809998,109.39044321000256,50706.911076480006 2025-12-29,20:16:06.000,363,11117972,-795,0,1767039365,15046.990238270002,109.46093451000343,50706.911076480006 2025-12-29,20:16:07.000,363,11117970,-795,0,1767039366,15046.794885279996,109.50322928999958,50707.01588328 2025-12-29,20:16:08.000,363,11117980,-795,0,1767039367,15046.572587049995,109.60191710999788,50707.00190904001 2025-12-29,20:16:09.000,363,11117967,-795,0,1767039368,15046.4041793,109.61601537000388,50707.01588328 2025-12-29,20:16:10.000,363,11118019,-795,0,1767039369,15046.25598047999,109.60896624000452,50707.106715840004 2025-12-29,20:16:11.000,363,11117965,-795,0,1767039370,15046.101045349998,109.62306450000324,50707.106715840004 2025-12-29,20:16:12.000,363,11117971,-795,0,1767039371,15045.993264389988,109.59486797999853,50707.08575448 2025-12-29,20:16:13.000,363,11117966,-795,0,1767039372,15045.946110219993,109.56667146000109,50707.09972872001 2025-12-29,20:16:14.000,363,11117930,-795,0,1767039373,15045.919164979998,109.59486797999853,50707.106715840004 2025-12-29,20:16:15.000,363,11117953,-595,0,1767039374,15045.851801880002,109.57372059000045,50707.07178024001 2025-12-29,20:16:16.000,363,11117968,-795,0,1767039375,15045.865274499993,109.59486797999853,50707.0228704 2025-12-29,20:16:17.000,363,11117978,-795,0,1767039376,15045.959582839998,109.55962233000173,50706.959986320006 2025-12-29,20:16:18.000,363,11117927,-795,0,1767039377,15046.067363799993,109.55962233000173,50706.9180636 2025-12-29,20:16:19.000,363,11117945,-795,0,1767039378,15046.141463209999,109.55962233000173,50706.89710224 2025-12-29,20:16:20.000,363,11117953,-795,0,1767039379,15046.249244169994,109.55962233000173,50706.86216664001 2025-12-29,20:16:21.000,363,11117943,-795,0,1767039380,15046.37723405999,109.58076971999981,50706.792295440006 2025-12-29,20:16:22.000,363,11117957,-795,0,1767039381,15046.51869656999,109.58781884999917,50706.66652728001 2025-12-29,20:16:23.000,363,11117947,-795,0,1767039382,15046.660159079991,109.65126102000067,50706.624604560006 2025-12-29,20:16:24.000,363,11117889,-795,0,1767039383,15046.781412659991,109.60896624000452,50706.61761744001 2025-12-29,20:16:25.000,363,11117960,-795,0,1767039384,15046.862248379992,109.63716276000196,50706.54774624001 2025-12-29,20:16:26.000,363,11117908,-795,0,1767039385,15047.017183509997,109.61601537000388,50706.48486216 2025-12-29,20:16:27.000,363,11117994,-795,0,1767039386,15047.104755539993,109.58076971999981,50706.456913680006 2025-12-29,20:16:28.000,363,11117918,-795,0,1767039387,15047.226009119993,109.53847494000365,50706.44992656001 2025-12-29,20:16:29.000,363,11117950,-795,0,1767039388,15047.327053769994,109.41159060000064,50706.3940296 2025-12-29,20:16:30.000,363,11117990,-795,0,1767039389,15047.448307349994,109.34814842999913,50706.38005536001 2025-12-29,20:16:31.000,363,11117937,-795,0,1767039390,15047.529143069994,109.2353623500021,50706.41499096 2025-12-29,20:16:32.000,363,11117954,-795,0,1767039391,15047.62345141,109.15782192000188,50706.35210688 2025-12-29,20:16:33.000,363,11117917,-795,0,1767039392,15047.6840782,109.04503584000486,50706.31717128 2025-12-29,20:16:34.000,363,11117913,-795,0,1767039393,15047.76491392,108.96749541000463,50706.33114552001 2025-12-29,20:16:35.000,363,11117943,-795,0,1767039394,15047.872694879996,108.89700411000376,50706.33114552001 2025-12-29,20:16:36.000,363,11117940,-795,0,1767039395,15047.973739529996,108.86175845999969,50706.28223568001 2025-12-29,20:16:37.000,363,11117978,-795,0,1767039396,15048.074784179997,108.80536542000482,50706.219351600004 2025-12-29,20:16:38.000,363,11117953,-795,0,1767039397,15048.142147279992,108.79126715999882,50706.23332584001 2025-12-29,20:16:39.000,363,11117949,-795,0,1767039398,15048.236455619997,108.78421802999947,50706.17742888 2025-12-29,20:16:40.000,363,11117923,-795,0,1767039399,15048.303818719993,108.7771689000001,50706.1494804 2025-12-29,20:16:41.000,363,11117924,-795,0,1767039400,15048.337500269998,108.80536542000482,50706.100570560004 2025-12-29,20:16:42.000,363,11117938,-795,0,1767039401,15048.411599679988,108.81241455000418,50706.11454480001 2025-12-29,20:16:43.000,363,11117943,-795,0,1767039402,15048.492435399989,108.84061107000161,50706.14249328001 2025-12-29,20:16:44.000,363,11117920,-795,0,1767039403,15048.566534809994,108.86175845999969,50706.051660720004 2025-12-29,20:16:45.000,363,11117950,-795,0,1767039404,15048.620425289999,108.85470933000033,50705.932879680004 2025-12-29,20:16:46.000,363,11117933,-795,0,1767039405,15048.71473362999,108.88290584999777,50705.84204712 2025-12-29,20:16:47.000,363,11117965,-795,0,1767039406,15048.81577827999,108.84766020000097,50705.77916304001 2025-12-29,20:16:48.000,363,11117937,-795,0,1767039407,15048.97744971999,108.8899549800044,50705.82108576 2025-12-29,20:16:49.000,363,11117931,-795,0,1767039408,15049.12564854,108.86175845999969,50705.77217592 2025-12-29,20:16:50.000,363,11117923,-795,0,1767039409,15049.287319980001,108.89700411000376,50705.70230472 2025-12-29,20:16:51.000,363,11117922,-795,0,1767039410,15049.496145589997,108.91110237000248,50705.64640776 2025-12-29,20:16:52.000,363,11117991,-795,0,1767039411,15049.664553339993,108.97454454000399,50705.68134336 2025-12-29,20:16:53.000,363,11117928,-795,0,1767039412,15049.846433709994,108.99569193000207,50705.6953176 2025-12-29,20:16:54.000,363,11117939,-795,0,1767039413,15050.07546824999,109.03093757999886,50705.64640776 2025-12-29,20:16:55.000,363,11117936,-795,0,1767039414,15050.250612309996,109.05208497000422,50705.70929184001 2025-12-29,20:16:56.000,363,11117927,-795,0,1767039415,15050.425756370001,109.10142887999973,50705.68833048001 2025-12-29,20:16:57.000,363,11117975,-795,0,1767039416,15050.513328399997,109.08028149000165,50705.61147216001 2025-12-29,20:16:58.000,363,11117928,-795,0,1767039417,15050.621109359992,109.12962540000444,50705.618459280005 2025-12-29,20:16:59.000,363,11117953,-795,0,1767039418,15050.715417699997,109.09437975000037,50705.499678240005 2025-12-29,20:17:00.000,363,11117918,-795,0,1767039419,15050.762571869993,109.16487105000124,50705.52063960001 2025-12-29,20:17:01.000,363,11117924,-795,0,1767039420,15050.809726039988,109.16487105000124,50705.52063960001 2025-12-29,20:17:02.000,363,11117948,-795,0,1767039421,15050.877089139998,109.17896930999996,50705.499678240005 2025-12-29,20:17:03.000,363,11117911,-795,0,1767039422,15050.897298069998,109.1719201800006,50705.51365248 2025-12-29,20:17:04.000,363,11117950,-795,0,1767039423,15050.978133789999,109.1366745300038,50705.569549440006 2025-12-29,20:17:05.000,363,11117940,-795,0,1767039424,15050.924243309993,109.12257626999781,50705.63942064001 2025-12-29,20:17:06.000,363,11117920,-795,0,1767039425,15050.937715929998,109.11552713999845,50705.6953176 2025-12-29,20:17:07.000,363,11117951,-795,0,1767039426,15050.971397479989,109.0238884499995,50705.75820168001 2025-12-29,20:17:08.000,363,11117956,-795,0,1767039427,15050.957924859998,109.01683932000014,50705.75820168001 2025-12-29,20:17:09.000,363,11117942,-795,0,1767039428,15050.944452239994,108.93929888999992,50705.80711152001 2025-12-29,20:17:10.000,363,11117943,-795,0,1767039429,15050.971397479989,108.87585671999841,50705.91191832 2025-12-29,20:17:11.000,363,11117933,-795,0,1767039430,15050.924243309993,108.84766020000097,50705.89794408001 2025-12-29,20:17:12.000,363,11117973,-795,0,1767039431,15050.890561759988,108.74192325000331,50705.82108576 2025-12-29,20:17:13.000,363,11117934,-795,0,1767039432,15050.870352829988,108.7137267299986,50705.904931200006 2025-12-29,20:17:14.000,363,11117965,-795,0,1767039433,15050.877089139998,108.63618629999837,50705.96781528 2025-12-29,20:17:15.000,363,11117946,-795,0,1767039434,15050.856880209998,108.54454760999943,50705.98877664 2025-12-29,20:17:16.000,363,11117933,-795,0,1767039435,15050.816462349998,108.45290892000048,50706.01672512 2025-12-29,20:17:17.000,363,11117993,-795,0,1767039436,15050.789517109988,108.32602458000474,50705.96781528 2025-12-29,20:17:18.000,363,11117956,-795,0,1767039437,15050.695208769997,108.26258241000323,50706.0796092 2025-12-29,20:17:19.000,363,11117936,-795,0,1767039438,15050.708681390002,108.16389458999765,50706.051660720004 2025-12-29,20:17:20.000,363,11117975,-795,0,1767039439,15050.681736149993,108.10045242000342,50706.009738 2025-12-29,20:17:21.000,363,11117954,-795,0,1767039440,15050.607636740002,108.07930502999807,50706.13550616 2025-12-29,20:17:22.000,363,11117956,-795,0,1767039441,15050.560482569992,108.05815763999999,50706.06563496001 2025-12-29,20:17:23.000,363,11117956,-795,0,1767039442,15050.506592090002,108.04405938000127,50706.16345464001 2025-12-29,20:17:24.000,363,11117928,-795,0,1767039443,15050.419020059991,107.98766633999912,50706.11454480001 2025-12-29,20:17:25.000,363,11117923,-795,0,1767039444,15050.371865889996,108.05110851000063,50706.14249328001 2025-12-29,20:17:26.000,363,11117955,-795,0,1767039445,15050.27755754999,108.09340329000406,50706.17742888 2025-12-29,20:17:27.000,363,11117945,-795,0,1767039446,15050.25734861999,108.19209111000237,50706.22633872 2025-12-29,20:17:28.000,363,11117948,-795,0,1767039447,15050.149567659995,108.26963154000259,50706.268261440004 2025-12-29,20:17:29.000,363,11117912,-795,0,1767039448,15050.109149799995,108.34012284000346,50706.36608112 2025-12-29,20:17:30.000,363,11117934,-795,0,1767039449,15050.01484145999,108.40356500999769,50706.36608112 2025-12-29,20:17:31.000,363,11117983,-795,0,1767039450,15049.96095098,108.47405630999856,50706.41499096 2025-12-29,20:17:32.000,363,11117941,-795,0,1767039451,15049.880115259999,108.50930196000263,50706.44992656001 2025-12-29,20:17:33.000,363,11117920,-795,0,1767039452,15049.846433709994,108.53749848000007,50706.47787504001 2025-12-29,20:17:34.000,363,11117922,-795,0,1767039453,15049.819488469999,108.60094065000158,50706.51979776 2025-12-29,20:17:35.000,363,11117917,-795,0,1767039454,15049.752125369989,108.60094065000158,50706.533772 2025-12-29,20:17:36.000,363,11117936,-795,0,1767039455,15049.684762269993,108.63618629999837,50706.6385788 2025-12-29,20:17:37.000,363,11117963,-795,0,1767039456,15049.590453929988,108.65028456000437,50706.743385600006 2025-12-29,20:17:38.000,363,11117965,-795,0,1767039457,15049.516354519998,108.70667759999924,50706.792295440006 2025-12-29,20:17:39.000,363,11117989,-795,0,1767039458,15049.448991420002,108.72077585999796,50706.68050152 2025-12-29,20:17:40.000,363,11117972,-795,0,1767039459,15049.347946770002,108.74897238000267,50706.72941136 2025-12-29,20:17:41.000,363,11117934,-795,0,1767039460,15049.294056289997,108.81946368000354,50706.68050152 2025-12-29,20:17:42.000,363,11117984,-795,0,1767039461,15049.226693190001,108.85470933000033,50706.75037272 2025-12-29,20:17:43.000,363,11117987,-795,0,1767039462,15049.152593779996,108.91815150000184,50706.771334080004 2025-12-29,20:17:44.000,363,11118005,-795,0,1767039463,15049.10543961,108.93224976000056,50706.71543712001 2025-12-29,20:17:45.000,363,11117972,-795,0,1767039464,15049.05828543999,108.99569193000207,50706.73639848001 2025-12-29,20:17:46.000,363,11117947,-795,0,1767039465,15049.031340199996,109.0238884499995,50706.79928256 2025-12-29,20:17:47.000,363,11117929,-795,0,1767039466,15049.03807650999,108.98864280000271,50706.82723104 2025-12-29,20:17:48.000,363,11117972,-795,0,1767039467,15049.031340199996,108.95339714999864,50706.75037272 2025-12-29,20:17:49.000,363,11117955,-795,0,1767039468,15049.01786757999,108.9252006300012,50706.78530832001 2025-12-29,20:17:50.000,363,11117974,-795,0,1767039469,15049.05828543999,108.86880758999905,50706.792295440006 2025-12-29,20:17:51.000,363,11117955,-795,0,1767039470,15049.12564854,108.81946368000354,50706.771334080004 2025-12-29,20:17:52.000,363,11117957,-795,0,1767039471,15049.166066400001,108.72077585999796,50706.7783212 2025-12-29,20:17:53.000,363,11117983,-795,0,1767039472,15049.159330089991,108.6150389100003,50706.771334080004 2025-12-29,20:17:54.000,363,11117995,-795,0,1767039473,15049.199747949991,108.50225283000327,50706.73639848001 2025-12-29,20:17:55.000,363,11117943,-795,0,1767039474,15049.267111050001,108.42471240000305,50706.69447576001 2025-12-29,20:17:56.000,363,11117962,-795,0,1767039475,15049.273847359997,108.30487718999939,50706.70845 2025-12-29,20:17:57.000,363,11117965,-795,0,1767039476,15049.300792599992,108.23438588999852,50706.624604560006 2025-12-29,20:17:58.000,363,11117987,-795,0,1767039477,15049.374892009997,108.09340329000406,50706.66652728001 2025-12-29,20:17:59.000,363,11117969,-795,0,1767039478,15049.435518799997,107.9735680800004,50706.624604560006 2025-12-29,20:18:00.000,363,11117986,-795,0,1767039479,15049.509618210002,107.83963460999803,50706.61063032 2025-12-29,20:18:01.000,363,11117987,-795,0,1767039480,15049.597190239998,107.71979940000165,50706.54774624001 2025-12-29,20:18:02.000,363,11117966,-795,0,1767039481,15049.745389059994,107.63520984000206,50706.49184928 2025-12-29,20:18:03.000,363,11117973,-795,0,1767039482,15049.89358787999,107.48012898000161,50706.49883640001 2025-12-29,20:18:04.000,363,11117954,-795,0,1767039483,15050.068731939995,107.40258855000138,50706.49184928 2025-12-29,20:18:05.000,363,11117995,-795,0,1767039484,15050.230403379996,107.28980247000436,50706.37306824 2025-12-29,20:18:06.000,363,11117986,-795,0,1767039485,15050.445965300001,107.19816377999814,50706.31018416001 2025-12-29,20:18:07.000,363,11117969,-795,0,1767039486,15050.648054600002,107.13472161000391,50706.30319704 2025-12-29,20:18:08.000,363,11117956,-795,0,1767039487,15050.782780799993,107.0712794400024,50706.26127432001 2025-12-29,20:18:09.000,363,11117981,-795,0,1767039488,15050.917506999998,107.04308291999769,50706.219351600004 2025-12-29,20:18:10.000,363,11117977,-795,0,1767039489,15051.106123679994,107.05013205000432,50706.29620992 2025-12-29,20:18:11.000,363,11117974,-795,0,1767039490,15051.18022309,107.03603378999833,50706.219351600004 2025-12-29,20:18:12.000,363,11117953,-795,0,1767039491,15051.227377259995,107.06423031000304,50706.17742888 2025-12-29,20:18:13.000,363,11117996,-795,0,1767039492,15051.30147667,107.1065250899992,50706.15646752 2025-12-29,20:18:14.000,363,11117963,-795,0,1767039493,15051.348630839995,107.14881987000263,50706.1494804 2025-12-29,20:18:15.000,363,11118007,-795,0,1767039494,15051.33515821999,107.19816377999814,50706.170441760005 2025-12-29,20:18:16.000,363,11117981,-795,0,1767039495,15051.38231239,107.25455682000029,50706.15646752 2025-12-29,20:18:17.000,363,11117959,-795,0,1767039496,15051.42273025,107.3532446399986,50706.05864784 2025-12-29,20:18:18.000,363,11117974,-795,0,1767039497,15051.43620286999,107.33914637999987,50706.11454480001 2025-12-29,20:18:19.000,363,11117941,-795,0,1767039498,15051.46314811,107.4166868100001,50706.03768648 2025-12-29,20:18:20.000,363,11117964,-795,0,1767039499,15051.46314811,107.46603072000289,50705.98877664 2025-12-29,20:18:21.000,363,11117959,-795,0,1767039500,15051.47662072999,107.46603072000289,50705.92589256001 2025-12-29,20:18:22.000,363,11117978,-795,0,1767039501,15051.47662072999,107.45193246000417,50705.904931200006 2025-12-29,20:18:23.000,363,11117937,-795,0,1767039502,15051.550720139996,107.40963768000074,50705.84204712 2025-12-29,20:18:24.000,363,11117963,-795,0,1767039503,15051.56419276,107.36734290000459,50705.904931200006 2025-12-29,20:18:25.000,363,11117961,-795,0,1767039504,15051.591137999996,107.32504812000116,50705.91191832 2025-12-29,20:18:26.000,363,11117926,-795,0,1767039505,15051.618083239991,107.19816377999814,50705.932879680004 2025-12-29,20:18:27.000,363,11117975,-795,0,1767039506,15051.631555859996,107.14881987000263,50706.01672512 2025-12-29,20:18:28.000,363,11117950,-715,0,1767039507,15051.671973719996,107.05013205000432,50705.932879680004 2025-12-29,20:18:29.000,363,11117955,-795,0,1767039508,15051.651764789996,106.98668988000281,50705.89794408001 2025-12-29,20:18:30.000,363,11117945,-795,0,1767039509,15051.692182649997,106.9232477100013,50705.91191832 2025-12-29,20:18:31.000,363,11117955,-795,0,1767039510,15051.685446340001,106.86685466999916,50705.932879680004 2025-12-29,20:18:32.000,363,11117964,-795,0,1767039511,15051.705655270001,106.88095292999787,50705.80711152001 2025-12-29,20:18:33.000,363,11117965,-795,0,1767039512,15051.773018369997,106.87390379999852,50705.904931200006 2025-12-29,20:18:34.000,363,11117961,-795,0,1767039513,15051.725864200002,106.90210032000323,50705.8699956 2025-12-29,20:18:35.000,363,11117978,-795,0,1767039514,15051.719127889992,106.9584933599981,50705.87698272001 2025-12-29,20:18:36.000,363,11117969,-795,0,1767039515,15051.692182649997,107.00783727000089,50705.82108576 2025-12-29,20:18:37.000,363,11117966,-795,0,1767039516,15051.624819550001,107.1065250899992,50705.883969840004 2025-12-29,20:18:38.000,363,11117935,-795,0,1767039517,15051.597874309991,107.13472161000391,50705.904931200006 2025-12-29,20:18:39.000,363,11117970,-795,0,1767039518,15051.550720139996,107.22636030000285,50705.96082816 2025-12-29,20:18:40.000,363,11117977,-795,0,1767039519,15051.429466559995,107.31094986000244,50705.91890544 2025-12-29,20:18:41.000,363,11117941,-795,0,1767039520,15051.328421909995,107.39553942000202,50705.97480240001 2025-12-29,20:18:42.000,363,11117940,-795,0,1767039521,15051.18022309,107.45898159000353,50706.002750880005 2025-12-29,20:18:43.000,363,11117963,-795,0,1767039522,15051.099387369999,107.5294728900044,50705.953841040005 2025-12-29,20:18:44.000,363,11117966,-795,0,1767039523,15051.005079029994,107.59291505999863,50706.02371224001 2025-12-29,20:18:45.000,363,11117945,-795,0,1767039524,15050.904034379993,107.64225897000142,50706.08659632 2025-12-29,20:18:46.000,363,11117937,-795,0,1767039525,15050.836671279998,107.6634063599995,50706.0796092 2025-12-29,20:18:47.000,363,11117931,-795,0,1767039526,15050.708681390002,107.726848530001,50706.121531920006 2025-12-29,20:18:48.000,363,11117994,-795,0,1767039527,15050.634581979997,107.81143809000059,50706.100570560004 2025-12-29,20:18:49.000,363,11117961,-795,0,1767039528,15050.533537329997,107.86783113000274,50706.1494804 2025-12-29,20:18:50.000,363,11117975,-795,0,1767039529,15050.445965300001,107.8748802600021,50706.16345464001 2025-12-29,20:18:51.000,363,11117931,-795,0,1767039530,15050.398811129991,107.89602765000018,50706.26127432001 2025-12-29,20:18:52.000,363,11117954,-795,0,1767039531,15050.32471172,107.92422417000489,50706.27524856 2025-12-29,20:18:53.000,363,11117976,-795,0,1767039532,15050.230403379996,107.9101259099989,50706.28223568001 2025-12-29,20:18:54.000,363,11117938,-795,0,1767039533,15050.22366707,107.89602765000018,50706.2542872 2025-12-29,20:18:55.000,363,11117943,-795,0,1767039534,15050.169776589995,107.86783113000274,50706.31717128 2025-12-29,20:18:56.000,363,11117974,-795,0,1767039535,15050.109149799995,107.79029070000252,50706.38005536001 2025-12-29,20:18:57.000,363,11117953,-795,0,1767039536,15050.01484145999,107.74094678999973,50706.3241584 2025-12-29,20:18:58.000,363,11117939,-795,0,1767039537,15049.99463252999,107.6634063599995,50706.31018416001 2025-12-29,20:18:59.000,363,11117994,-795,0,1767039538,15049.94074205,107.53652202000376,50706.35909400001 2025-12-29,20:19:00.000,363,11117961,-795,0,1767039539,15049.89358787999,107.4166868100001,50706.41499096 2025-12-29,20:19:01.000,363,11117927,-795,0,1767039540,15049.880115259999,107.30390073000308,50706.44992656001 2025-12-29,20:19:02.000,363,11117929,-795,0,1767039541,15049.812752159989,107.17701639000006,50706.44992656001 2025-12-29,20:19:03.000,363,11117952,-795,0,1767039542,15049.785806919994,107.02193552999961,50706.408003840006 2025-12-29,20:19:04.000,363,11117959,-795,0,1767039543,15049.806015849994,106.94439509999938,50706.49883640001 2025-12-29,20:19:05.000,363,11117987,-795,0,1767039544,15049.792543229989,106.78931423999893,50706.51979776 2025-12-29,20:19:06.000,363,11117991,-795,0,1767039545,15049.765597989994,106.67652816000191,50706.61761744001 2025-12-29,20:19:07.000,363,11117945,-795,0,1767039546,15049.806015849994,106.54964381999889,50706.65255304 2025-12-29,20:19:08.000,363,11117954,-795,0,1767039547,15049.839697399999,106.43685774000187,50706.64556592001 2025-12-29,20:19:09.000,363,11117963,-795,0,1767039548,15049.799279539999,106.27472775000206,50706.6385788 2025-12-29,20:19:10.000,363,11117937,-795,0,1767039549,15049.812752159989,106.1548925399984,50706.70146288 2025-12-29,20:19:11.000,363,11117955,-795,0,1767039550,15049.812752159989,106.04915559000074,50706.6385788 2025-12-29,20:19:12.000,363,11117938,-795,0,1767039551,15049.799279539999,105.97866428999987,50706.66652728001 2025-12-29,20:19:13.000,363,11117956,-795,0,1767039552,15049.758861679999,105.91522211999836,50706.64556592001 2025-12-29,20:19:14.000,363,11117991,-795,0,1767039553,15049.745389059994,105.90112385999964,50706.673514400005 2025-12-29,20:19:15.000,363,11117945,-795,0,1767039554,15049.758861679999,105.85177995000413,50706.66652728001 2025-12-29,20:19:16.000,363,11117934,-795,0,1767039555,15049.758861679999,105.8729273400022,50706.6385788 2025-12-29,20:19:17.000,363,11117953,-795,0,1767039556,15049.725180129994,105.88702560000092,50706.65255304 2025-12-29,20:19:18.000,363,11117931,-795,0,1767039557,15049.718443819998,105.97161516000051,50706.603643200004 2025-12-29,20:19:19.000,363,11117983,-795,0,1767039558,15049.698234889998,106.07735210999817,50706.56870760001 2025-12-29,20:19:20.000,363,11118001,-795,0,1767039559,15049.704971199993,106.19013819000247,50706.624604560006 2025-12-29,20:19:21.000,363,11117979,-795,0,1767039560,15049.698234889998,106.26062949000334,50706.64556592001 2025-12-29,20:19:22.000,363,11117964,-795,0,1767039561,15049.678025959998,106.37341557000036,50706.64556592001 2025-12-29,20:19:23.000,363,11117943,-795,0,1767039562,15049.664553339993,106.50029991000338,50706.58966896 2025-12-29,20:19:24.000,363,11117954,-795,0,1767039563,15049.678025959998,106.59898773000168,50706.673514400005 2025-12-29,20:19:25.000,363,11117956,-795,0,1767039564,15049.624135479993,106.65538077000383,50706.58966896 2025-12-29,20:19:26.000,363,11117976,-795,0,1767039565,15049.610662859988,106.68357729000127,50706.59665608001 2025-12-29,20:19:27.000,363,11117975,-795,0,1767039566,15049.651080719988,106.75406859000213,50706.624604560006 2025-12-29,20:19:28.000,363,11117959,-795,0,1767039567,15049.624135479993,106.76816685000085,50706.603643200004 2025-12-29,20:19:29.000,363,11117985,-795,0,1767039568,15049.617399169998,106.77521598000021,50706.603643200004 2025-12-29,20:19:30.000,363,11117957,-795,0,1767039569,15049.624135479993,106.74701946000278,50706.64556592001 2025-12-29,20:19:31.000,363,11117997,-795,0,1767039570,15049.698234889998,106.69767554999999,50706.61063032 2025-12-29,20:19:32.000,363,11117949,-795,0,1767039571,15049.792543229989,106.66947903000255,50706.673514400005 2025-12-29,20:19:33.000,363,11118007,-795,0,1767039572,15049.85317001999,106.6130859900004,50706.63159168 2025-12-29,20:19:34.000,363,11117981,-795,0,1767039573,15049.93400573999,106.56374208000489,50706.61063032 2025-12-29,20:19:35.000,363,11117953,-795,0,1767039574,15050.01484145999,106.52849643000081,50706.603643200004 2025-12-29,20:19:36.000,363,11117951,-795,0,1767039575,15050.13609503999,106.4650542599993,50706.505823520005 2025-12-29,20:19:37.000,363,11117986,-795,0,1767039576,15050.230403379996,106.42275948000315,50706.54774624001 2025-12-29,20:19:38.000,363,11117997,-795,0,1767039577,15050.358393269991,106.37341557000036,50706.533772 2025-12-29,20:19:39.000,363,11117983,-795,0,1767039578,15050.432492679996,106.366366440001,50706.42197808 2025-12-29,20:19:40.000,363,11117951,-795,0,1767039579,15050.513328399997,106.30997339999885,50706.42896520001 2025-12-29,20:19:41.000,363,11117989,-795,0,1767039580,15050.634581979997,106.28177688000142,50706.41499096 2025-12-29,20:19:42.000,363,11117953,-795,0,1767039581,15050.755835559998,106.27472775000206,50706.34511976 2025-12-29,20:19:43.000,363,11117958,-795,0,1767039582,15050.863616519993,106.21128558000055,50706.29620992 2025-12-29,20:19:44.000,363,11117980,-795,0,1767039583,15050.991606409989,106.19718732000183,50706.27524856 2025-12-29,20:19:45.000,363,11117975,-795,0,1767039584,15051.11285998999,106.11259776000225,50706.17742888 2025-12-29,20:19:46.000,363,11117956,-795,0,1767039585,15051.267795119995,106.07735210999817,50706.184416 2025-12-29,20:19:47.000,363,11117981,-795,0,1767039586,15051.35536714999,105.97161516000051,50706.06563496001 2025-12-29,20:19:48.000,363,11117993,-795,0,1767039587,15051.5237749,105.8729273400022,50706.09358344001 2025-12-29,20:19:49.000,363,11117987,-795,0,1767039588,15051.685446340001,105.76014125999791,50706.03768648 2025-12-29,20:19:50.000,363,11117945,-795,0,1767039589,15051.847117780002,105.64030605000153,50705.98877664 2025-12-29,20:19:51.000,363,11117987,-795,0,1767039590,15051.995316599998,105.50637257999915,50705.904931200006 2025-12-29,20:19:52.000,363,11117959,-795,0,1767039591,15052.130042799989,105.39358650000213,50705.92589256001 2025-12-29,20:19:53.000,363,11117967,-795,0,1767039592,15052.284977929994,105.25965302999975,50705.87698272001 2025-12-29,20:19:54.000,363,11117997,-795,0,1767039593,15052.41970413,105.1045721699993,50705.86300848 2025-12-29,20:19:55.000,363,11117948,-795,0,1767039594,15052.507276159995,104.99178609000228,50705.80711152001 2025-12-29,20:19:56.000,363,11117929,-795,0,1767039595,15052.64200236,104.88604914000462,50705.904931200006 2025-12-29,20:19:57.000,363,11117956,-795,0,1767039596,15052.756519629991,104.78031218999968,50705.84903424 2025-12-29,20:19:58.000,363,11117977,-795,0,1767039597,15052.850827969996,104.70277175999945,50705.8001244 2025-12-29,20:19:59.000,363,11118026,-795,0,1767039598,15052.985554170002,104.58293655000307,50705.74422744 2025-12-29,20:20:00.000,363,11117967,-795,0,1767039599,15053.066389890002,104.51949438000156,50705.765188800004 2025-12-29,20:20:01.000,363,11117979,-795,0,1767039600,15053.147225610002,104.4137574300039,50705.77916304001 2025-12-29,20:20:12.000,363,11117985,-795,0,1767039611,15053.544667899994,104.23752917999809,50705.786150160005 2025-12-29,20:20:13.000,363,11117967,-795,0,1767039612,15053.55814052,104.27982396000152,50705.82807288001 2025-12-29,20:20:14.000,363,11117989,-795,0,1767039613,15053.57161313999,104.31506960999832,50705.85602136001 2025-12-29,20:20:15.000,363,11117982,-795,0,1767039614,15053.524458969994,104.38556090999919,50705.81409864 2025-12-29,20:20:16.000,363,11117979,-795,0,1767039615,15053.537931589999,104.40670830000454,50705.89794408001 2025-12-29,20:20:17.000,363,11117964,-795,0,1767039616,15053.47056848999,104.47719959999813,50705.92589256001 2025-12-29,20:20:18.000,363,11117934,-795,0,1767039617,15053.477304799999,104.5124452500022,50705.96781528 2025-12-29,20:20:19.000,363,11117998,-795,0,1767039618,15053.477304799999,104.56178915999772,50706.009738 2025-12-29,20:20:20.000,363,11117870,-795,0,1767039619,15053.443623249994,104.57588742000371,50706.009738 2025-12-29,20:20:21.000,363,11117959,-795,0,1767039620,15053.409941699989,104.62523132999922,50705.99576376001 2025-12-29,20:20:22.000,363,11117981,-795,0,1767039621,15053.450359559989,104.65342785000394,50706.01672512 2025-12-29,20:20:23.000,363,11117944,-795,0,1767039622,15053.369523839989,104.65342785000394,50706.009738 2025-12-29,20:20:24.000,363,11117994,-795,0,1767039623,15053.436886939999,104.64637872000458,50706.05864784 2025-12-29,20:20:25.000,363,11117972,-795,0,1767039624,15053.416678009999,104.62523132999922,50706.03768648 2025-12-29,20:20:26.000,363,11117944,-795,0,1767039625,15053.463832179994,104.58293655000307,50706.06563496001 2025-12-29,20:20:27.000,363,11117981,-795,0,1767039626,15053.504250039994,104.54064176999964,50706.06563496001 2025-12-29,20:20:28.000,363,11117933,-795,0,1767039627,15053.53119527999,104.4490030800007,50706.03069936 2025-12-29,20:20:29.000,363,11117948,-795,0,1767039628,15053.57161313999,104.39261003999854,50705.97480240001 2025-12-29,20:20:30.000,363,11117954,-795,0,1767039629,15053.67265778999,104.30802047999896,50705.97480240001 2025-12-29,20:20:31.000,363,11117950,-795,0,1767039630,15053.746757199995,104.25867657000344,50705.99576376001 2025-12-29,20:20:32.000,363,11118000,-795,0,1767039631,15053.847801849995,104.18818527000258,50706.06563496001 2025-12-29,20:20:33.000,363,11117971,-795,0,1767039632,15053.888219709996,104.13884135999979,50706.04467360001 2025-12-29,20:20:34.000,363,11117935,-795,0,1767039633,15053.948846499996,104.0542518000002,50706.15646752 2025-12-29,20:20:35.000,363,11117976,-795,0,1767039634,15053.969055429996,104.00490789000469,50706.14249328001 2025-12-29,20:20:36.000,363,11117940,-795,0,1767039635,15053.996000669991,103.96966224000062,50706.11454480001 2025-12-29,20:20:37.000,363,11118002,-795,0,1767039636,15053.948846499996,103.89917093999975,50706.16345464001 2025-12-29,20:20:38.000,363,11117941,-795,0,1767039637,15053.969055429996,103.86392529000295,50706.219351600004 2025-12-29,20:20:39.000,363,11117958,-795,0,1767039638,15053.85453815999,103.89212181000039,50706.27524856 2025-12-29,20:20:40.000,363,11117969,-795,0,1767039639,15053.75349350999,103.87802355000167,50706.24730008 2025-12-29,20:20:41.000,363,11117975,-795,0,1767039640,15053.61203099999,103.8568761600036,50706.38005536001 2025-12-29,20:20:42.000,363,11117932,-795,0,1767039641,15053.47056848999,103.82867963999888,50706.44293944 2025-12-29,20:20:43.000,363,11117931,-795,0,1767039642,15053.302160739993,103.78638486000273,50706.47088792 2025-12-29,20:20:44.000,363,11117994,-795,0,1767039643,15053.160698229993,103.8075322500008,50706.51979776 2025-12-29,20:20:45.000,363,11117928,-795,0,1767039644,15052.911454759997,103.78638486000273,50706.49883640001 2025-12-29,20:20:46.000,363,11117978,-795,0,1767039645,15052.689156529996,103.7440900799993,50706.58966896 2025-12-29,20:20:47.000,363,11117991,-795,0,1767039646,15052.55443032999,103.69474617000378,50706.61063032 2025-12-29,20:20:48.000,363,11117941,-795,0,1767039647,15052.365813649994,103.66654964999907,50706.66652728001 2025-12-29,20:20:49.000,363,11117928,-795,0,1767039648,15052.251296379989,103.61720574000356,50706.70845 2025-12-29,20:20:50.000,363,11117943,-795,0,1767039649,15052.136779109998,103.5960583499982,50706.72941136 2025-12-29,20:20:51.000,363,11117933,-795,0,1767039650,15052.028998149988,103.5608127000014,50706.76434696001 2025-12-29,20:20:52.000,363,11117974,-795,0,1767039651,15051.968371360002,103.48327227000118,50706.8481924 2025-12-29,20:20:53.000,363,11117943,-795,0,1767039652,15051.887535640002,103.4621248800031,50706.890115120004 2025-12-29,20:20:54.000,363,11117954,-795,0,1767039653,15051.954898739998,103.44802662000438,50706.89710224 2025-12-29,20:20:55.000,363,11117921,-795,0,1767039654,15051.961635049993,103.41983009999967,50706.93203784001 2025-12-29,20:20:56.000,363,11117922,-795,0,1767039655,15051.995316599998,103.3634370600048,50706.841205280005 2025-12-29,20:20:57.000,363,11117942,-795,0,1767039656,15052.049207079988,103.31409315000201,50706.841205280005 2025-12-29,20:20:58.000,363,11117934,-795,0,1767039657,15052.177196969998,103.23655272000178,50706.911076480006 2025-12-29,20:20:59.000,363,11117974,-795,0,1767039658,15052.284977929994,103.20130706999771,50706.86216664001 2025-12-29,20:21:00.000,363,11117939,-795,0,1767039659,15052.35907734,103.14491403000284,50706.82024392 2025-12-29,20:21:01.000,363,11117920,-795,0,1767039660,15052.47359460999,103.06737360000261,50706.83421816001 2025-12-29,20:21:02.000,363,11117980,-795,0,1767039661,15052.59484818999,103.0039314300011,50706.78530832001 2025-12-29,20:21:03.000,363,11117958,-795,0,1767039662,15052.69589283999,102.93344013000024,50706.792295440006 2025-12-29,20:21:04.000,363,11117927,-795,0,1767039663,15052.823882730001,102.87704708999809,50706.7783212 2025-12-29,20:21:05.000,363,11117957,-795,0,1767039664,15052.911454759997,102.84885057000065,50706.673514400005 2025-12-29,20:21:06.000,363,11117924,-795,0,1767039665,15053.032708339997,102.8065557900045,50706.69447576001 2025-12-29,20:21:07.000,363,11117979,-795,0,1767039666,15053.120280369993,102.81360492000385,50706.61761744001 2025-12-29,20:21:08.000,363,11117944,-795,0,1767039667,15053.221325019993,102.78540839999914,50706.58966896 2025-12-29,20:21:09.000,363,11117929,-795,0,1767039668,15053.214588709998,102.78540839999914,50706.603643200004 2025-12-29,20:21:10.000,363,11117944,-795,0,1767039669,15053.295424429998,102.78540839999914,50706.64556592001 2025-12-29,20:21:11.000,363,11117927,-795,0,1767039670,15053.315633359998,102.77131014000042,50706.624604560006 2025-12-29,20:21:12.000,363,11118004,-795,0,1767039671,15053.295424429998,102.8065557900045,50706.68050152 2025-12-29,20:21:13.000,363,11117937,-795,0,1767039672,15053.261742879993,102.8065557900045,50706.624604560006 2025-12-29,20:21:14.000,363,11117941,-795,0,1767039673,15053.234797639998,102.8065557900045,50706.75037272 2025-12-29,20:21:15.000,363,11117917,-795,0,1767039674,15053.160698229993,102.85589970000001,50706.75037272 2025-12-29,20:21:16.000,363,11117951,-795,0,1767039675,15053.073126199997,102.89114535000408,50706.673514400005 2025-12-29,20:21:17.000,363,11117926,-795,0,1767039676,15052.985554170002,102.92639100000088,50706.68050152 2025-12-29,20:21:18.000,363,11117935,-795,0,1767039677,15052.830619039996,102.89819448000344,50706.70845 2025-12-29,20:21:19.000,363,11117922,-795,0,1767039678,15052.736310699991,102.91229274000216,50706.722424240004 2025-12-29,20:21:20.000,363,11117956,-795,0,1767039679,15052.648738669996,102.91934187000152,50706.771334080004 2025-12-29,20:21:21.000,363,11117934,-795,0,1767039680,15052.56116664,102.93344013000024,50706.75037272 2025-12-29,20:21:22.000,363,11117935,-795,0,1767039681,15052.446649369995,102.98278404000303,50706.771334080004 2025-12-29,20:21:23.000,363,11117967,-795,0,1767039682,15052.39275888999,102.95458751999831,50706.75037272 2025-12-29,20:21:24.000,363,11117947,-795,0,1767039683,15052.37254995999,102.99688230000174,50706.70845 2025-12-29,20:21:25.000,363,11117951,-795,0,1767039684,15052.37254995999,102.99688230000174,50706.68050152 2025-12-29,20:21:26.000,363,11117991,-795,0,1767039685,15052.35234102999,103.05327534000389,50706.69447576001 2025-12-29,20:21:27.000,363,11117949,-795,0,1767039686,15052.386022579994,103.04622621000453,50706.68050152 2025-12-29,20:21:28.000,363,11117956,-795,0,1767039687,15052.45338567999,103.06032447000325,50706.66652728001 2025-12-29,20:21:29.000,363,11117935,-795,0,1767039688,15052.52074878,103.06737360000261,50706.58966896 2025-12-29,20:21:30.000,363,11117971,-795,0,1767039689,15052.6015845,103.08147186000133,50706.58268184 2025-12-29,20:21:31.000,363,11117966,-795,0,1767039690,15052.72283808,103.09557012000005,50706.47088792 2025-12-29,20:21:32.000,363,11117965,-795,0,1767039691,15052.776728559991,103.08147186000133,50706.47088792 2025-12-29,20:21:33.000,363,11117978,-795,0,1767039692,15052.877773209992,103.07442273000197,50706.44293944 2025-12-29,20:21:34.000,363,11117992,-795,0,1767039693,15052.958608929992,103.03212794999854,50706.42197808 2025-12-29,20:21:35.000,363,11118000,-795,0,1767039694,15053.120280369993,102.97573491000367,50706.47088792 2025-12-29,20:21:36.000,363,11118017,-795,0,1767039695,15053.194379779998,102.89819448000344,50706.456913680006 2025-12-29,20:21:37.000,363,11117941,-795,0,1767039696,15053.248270259988,102.7572118800017,50706.40101672001 2025-12-29,20:21:38.000,363,11117984,-795,0,1767039697,15053.308897049988,102.66557319000276,50706.40101672001 2025-12-29,20:21:39.000,363,11117972,-795,0,1767039698,15053.382996459994,102.49639407000359,50706.38005536001 2025-12-29,20:21:40.000,363,11117976,-795,0,1767039699,15053.382996459994,102.36950973000057,50706.408003840006 2025-12-29,20:21:41.000,363,11118022,-795,0,1767039700,15053.430150629989,102.2355762599982,50706.38005536001 2025-12-29,20:21:42.000,363,11118001,-795,0,1767039701,15053.457095869999,102.08049539999774,50706.42896520001 2025-12-29,20:21:43.000,363,11117943,-795,0,1767039702,15053.504250039994,101.93246367000393,50706.44293944 2025-12-29,20:21:44.000,363,11117990,-795,0,1767039703,15053.457095869999,101.79148107000219,50706.435952320004 2025-12-29,20:21:45.000,363,11117996,-795,0,1767039704,15053.457095869999,101.65754759999982,50706.33114552001 2025-12-29,20:21:46.000,363,11117994,-795,0,1767039705,15053.423414319994,101.53066326000408,50706.408003840006 2025-12-29,20:21:47.000,363,11117960,-795,0,1767039706,15053.463832179994,101.44607370000449,50706.42197808 2025-12-29,20:21:48.000,363,11118010,-795,0,1767039707,15053.517722659999,101.35443500999827,50706.41499096 2025-12-29,20:21:49.000,363,11117947,-795,0,1767039708,15053.55140420999,101.30509110000276,50706.435952320004 2025-12-29,20:21:50.000,363,11117975,-795,0,1767039709,15053.585085759994,101.20640328000445,50706.40101672001 2025-12-29,20:21:51.000,363,11117991,-795,0,1767039710,15053.67265778999,101.17820675999974,50706.435952320004 2025-12-29,20:21:52.000,363,11117966,-795,0,1767039711,15053.65244885999,101.1500102400023,50706.54075912 2025-12-29,20:21:53.000,363,11117950,-795,0,1767039712,15053.766966129995,101.051322420004,50706.49184928 2025-12-29,20:21:54.000,363,11117955,-795,0,1767039713,15053.86127447,101.00197851000121,50706.456913680006 2025-12-29,20:21:55.000,363,11117985,-795,0,1767039714,15053.96231912,100.9385363399997,50706.37306824 2025-12-29,20:21:56.000,363,11117952,-795,0,1767039715,15054.090309009996,100.91738895000162,50706.37306824 2025-12-29,20:21:57.000,363,11117960,-795,0,1767039716,15054.171144729997,100.83279939000204,50706.35909400001 2025-12-29,20:21:58.000,363,11118001,-795,0,1767039717,15054.305870930002,100.79755373999797,50706.44293944 2025-12-29,20:21:59.000,363,11117920,-795,0,1767039718,15054.413651889998,100.76230809000117,50706.42896520001 2025-12-29,20:22:00.000,363,11118000,-795,0,1767039719,15054.555114399998,100.74116070000309,50706.38005536001 2025-12-29,20:22:01.000,363,11117991,-795,0,1767039720,15054.696576909999,100.72001330999774,50706.35210688 2025-12-29,20:22:02.000,363,11117980,-795,0,1767039721,15054.824566799994,100.72001330999774,50706.30319704 2025-12-29,20:22:03.000,363,11117970,-795,0,1767039722,15054.93908407,100.74820983000245,50706.31018416001 2025-12-29,20:22:04.000,363,11117972,-795,0,1767039723,15055.026656099995,100.73411157000373,50706.40101672001 2025-12-29,20:22:05.000,363,11117950,-795,0,1767039724,15055.127700749996,100.79755373999797,50706.30319704 2025-12-29,20:22:06.000,363,11117960,-795,0,1767039725,15055.215272779991,100.84689765000076,50706.31717128 2025-12-29,20:22:07.000,363,11117965,-795,0,1767039726,15055.248954329996,100.91033982000226,50706.29620992 2025-12-29,20:22:08.000,363,11117985,-795,0,1767039727,15055.282635880001,100.98788025000249,50706.33114552001 2025-12-29,20:22:09.000,363,11117949,-795,0,1767039728,15055.262426950001,101.037224159998,50706.27524856 2025-12-29,20:22:10.000,363,11117961,-795,0,1767039729,15055.275899569991,101.04427329000464,50706.34511976 2025-12-29,20:22:11.000,363,11117963,-795,0,1767039730,15055.248954329996,101.06542068000272,50706.36608112 2025-12-29,20:22:12.000,363,11117959,-795,0,1767039731,15055.147909679996,101.1500102400023,50706.41499096 2025-12-29,20:22:13.000,363,11117975,-795,0,1767039732,15055.067073959995,101.17115763000038,50706.35909400001 2025-12-29,20:22:14.000,363,11117952,-795,0,1767039733,15054.97276561999,101.19230501999846,50706.47787504001 2025-12-29,20:22:15.000,363,11117967,-795,0,1767039734,15054.85824835,101.1500102400023,50706.49883640001 2025-12-29,20:22:16.000,363,11117941,-795,0,1767039735,15054.77741263,101.16410850000102,50706.54774624001 2025-12-29,20:22:17.000,363,11117939,-795,0,1767039736,15054.669631669989,101.15705937000166,50706.63159168 2025-12-29,20:22:18.000,363,11117943,-795,0,1767039737,15054.561850709993,101.1852558899991,50706.66652728001 2025-12-29,20:22:19.000,363,11117965,-795,0,1767039738,15054.474278679998,101.16410850000102,50706.70845 2025-12-29,20:22:20.000,363,11117950,-795,0,1767039739,15054.366497720002,101.17820675999974,50706.65255304 2025-12-29,20:22:21.000,363,11117963,-795,0,1767039740,15054.265453070002,101.15705937000166,50706.61761744001 2025-12-29,20:22:22.000,363,11117959,-795,0,1767039741,15054.218298899992,101.19935414999782,50706.64556592001 2025-12-29,20:22:23.000,363,11117953,-795,0,1767039742,15054.103781630001,101.21345241000381,50706.64556592001 2025-12-29,20:22:24.000,363,11117961,-795,0,1767039743,15054.083572700001,101.23459980000189,50706.6385788 2025-12-29,20:22:25.000,363,11117967,-795,0,1767039744,15054.049891149996,101.24164893000125,50706.61761744001 2025-12-29,20:22:26.000,363,11117942,-795,0,1767039745,15054.029682219996,101.26984544999868,50706.624604560006 2025-12-29,20:22:27.000,363,11117994,-795,0,1767039746,15054.070100079996,101.26279631999932,50706.58966896 2025-12-29,20:22:28.000,363,11117932,-795,0,1767039747,15054.049891149996,101.26279631999932,50706.603643200004 2025-12-29,20:22:29.000,363,11117954,-795,0,1767039748,15054.117254249992,101.22050154000317,50706.58966896 2025-12-29,20:22:30.000,363,11117973,-795,0,1767039749,15054.130726869997,101.26279631999932,50706.56870760001 2025-12-29,20:22:31.000,363,11117989,-795,0,1767039750,15054.164408420002,101.28394371000468,50706.533772 2025-12-29,20:22:32.000,363,11117947,-795,0,1767039751,15054.191353659997,101.28394371000468,50706.56870760001 2025-12-29,20:22:33.000,363,11117956,-795,0,1767039752,15054.211562589997,101.27689457999804,50706.56870760001 2025-12-29,20:22:34.000,363,11117984,-795,0,1767039753,15054.258716759992,101.26984544999868,50706.575694720006 2025-12-29,20:22:35.000,363,11117940,-795,0,1767039754,15054.312607239997,101.24164893000125,50706.47787504001 2025-12-29,20:22:36.000,363,11117981,-795,0,1767039755,15054.332816169997,101.24164893000125,50706.48486216 2025-12-29,20:22:37.000,363,11117938,-795,0,1767039756,15054.379970339993,101.26279631999932,50706.533772 2025-12-29,20:22:38.000,363,11117966,-795,0,1767039757,15054.386706650002,101.16410850000102,50706.554733360004 2025-12-29,20:22:39.000,363,11117976,-795,0,1767039758,15054.413651889998,101.12886285000423,50706.56172048 2025-12-29,20:22:40.000,363,11117919,-795,0,1767039759,15054.393442959998,101.07951894000144,50706.673514400005 2025-12-29,20:22:41.000,363,11117946,-795,0,1767039760,15054.339552479993,100.99492938000185,50706.64556592001 2025-12-29,20:22:42.000,363,11117959,-795,0,1767039761,15054.278925689992,100.92443808000098,50706.68748864 2025-12-29,20:22:43.000,363,11117925,-795,0,1767039762,15054.231771519997,100.8398485200014,50706.6385788 2025-12-29,20:22:44.000,363,11117968,-795,0,1767039763,15054.184617350002,100.76230809000117,50706.68050152 2025-12-29,20:22:45.000,363,11117993,-795,0,1767039764,15054.123990560001,100.6918167900003,50706.722424240004 2025-12-29,20:22:46.000,363,11117958,-795,0,1767039765,15054.049891149996,100.61427636000008,50706.82723104 2025-12-29,20:22:47.000,363,11117924,-795,0,1767039766,15053.94211019,100.56493245000456,50706.841205280005 2025-12-29,20:22:48.000,363,11117956,-795,0,1767039767,15053.92190126,100.52968680000049,50706.841205280005 2025-12-29,20:22:49.000,363,11117972,-795,0,1767039768,15053.84106554,100.51558854000177,50706.890115120004 2025-12-29,20:22:50.000,363,11117995,-795,0,1767039769,15053.82085661,100.50853941000241,50706.94601208 2025-12-29,20:22:51.000,363,11117970,-795,0,1767039770,15053.807383989995,100.52968680000049,50706.9180636 2025-12-29,20:22:52.000,363,11117979,-795,0,1767039771,15053.75349350999,100.52968680000049,50706.90408936001 2025-12-29,20:22:53.000,363,11117910,-795,0,1767039772,15053.706339339995,100.57903071000328,50706.890115120004 2025-12-29,20:22:54.000,363,11117929,-795,0,1767039773,15053.726548269995,100.64247288000479,50706.959986320006 2025-12-29,20:22:55.000,363,11117983,-795,0,1767039774,15053.71981196,100.69886591999966,50706.959986320006 2025-12-29,20:22:56.000,363,11117933,-795,0,1767039775,15053.73328457999,100.8046028700046,50706.9180636 2025-12-29,20:22:57.000,363,11117961,-795,0,1767039776,15053.71307564999,100.86804503999883,50706.959986320006 2025-12-29,20:22:58.000,363,11117952,-795,0,1767039777,15053.71307564999,100.95263459999842,50706.97396056 2025-12-29,20:22:59.000,363,11117988,-795,0,1767039778,15053.726548269995,101.05837155000336,50706.97396056 2025-12-29,20:23:00.000,363,11117971,-795,0,1767039779,15053.726548269995,101.13591198000358,50707.0228704 2025-12-29,20:23:01.000,363,11117942,-795,0,1767039780,15053.69960303,101.1852558899991,50707.0228704 2025-12-29,20:23:02.000,363,11117942,-795,0,1767039781,15053.706339339995,101.24164893000125,50706.959986320006 2025-12-29,20:23:03.000,363,11117978,-795,0,1767039782,15053.686130409995,101.34738587999891,50706.959986320006 2025-12-29,20:23:04.000,363,11117948,-795,0,1767039783,15053.686130409995,101.37558240000362,50706.9180636 2025-12-29,20:23:05.000,363,11117973,-795,0,1767039784,15053.665921479995,101.40377892000106,50706.86216664001 2025-12-29,20:23:06.000,363,11117921,-795,0,1767039785,15053.645712549995,101.41082805000042,50706.86216664001 2025-12-29,20:23:07.000,363,11117989,-795,0,1767039786,15053.71981196,101.40377892000106,50706.82723104 2025-12-29,20:23:08.000,363,11117946,-795,0,1767039787,15053.80064768,101.38968066000234,50706.82723104 2025-12-29,20:23:09.000,363,11117982,-795,0,1767039788,15053.83432922999,101.36853327000426,50706.841205280005 2025-12-29,20:23:10.000,363,11117943,-795,0,1767039789,15053.89495601999,101.33328762000019,50706.83421816001 2025-12-29,20:23:11.000,363,11117952,-795,0,1767039790,15053.996000669991,101.26984544999868,50706.771334080004 2025-12-29,20:23:12.000,363,11117925,-795,0,1767039791,15054.056627459991,101.2486980600006,50706.722424240004 2025-12-29,20:23:13.000,363,11117949,-795,0,1767039792,15054.110517939996,101.1852558899991,50706.79928256 2025-12-29,20:23:14.000,363,11117984,-795,0,1767039793,15054.157672109992,101.09361720000015,50706.75735984 2025-12-29,20:23:15.000,363,11117968,-795,0,1767039794,15054.144199490001,101.01607676999993,50706.743385600006 2025-12-29,20:23:16.000,363,11117994,-795,0,1767039795,15054.184617350002,100.9385363399997,50706.771334080004 2025-12-29,20:23:17.000,363,11118000,-795,0,1767039796,15054.164408420002,100.85394678000011,50706.722424240004 2025-12-29,20:23:18.000,363,11117924,-795,0,1767039797,15054.150935799997,100.76935722000053,50706.75037272 2025-12-29,20:23:19.000,363,11117952,-795,0,1767039798,15054.083572700001,100.67066940000223,50706.7783212 2025-12-29,20:23:20.000,363,11117919,-795,0,1767039799,15053.996000669991,100.57903071000328,50706.75735984 2025-12-29,20:23:21.000,363,11117893,-795,0,1767039800,15053.935373879991,100.52263767000113,50706.73639848001 2025-12-29,20:23:22.000,363,11117892,-795,0,1767039801,15053.85453815999,100.45214637000026,50706.73639848001 2025-12-29,20:23:23.000,363,11117954,-795,0,1767039802,15053.73328457999,100.35345855000196,50706.75735984 2025-12-29,20:23:24.000,363,11117899,-795,0,1767039803,15053.63897624,100.38870419999876,50706.72941136 2025-12-29,20:23:25.000,363,11117967,-795,0,1767039804,15053.59855838,100.27591812000173,50706.68050152 2025-12-29,20:23:26.000,363,11117936,-795,0,1767039805,15053.55140420999,100.2829672500011,50706.722424240004 2025-12-29,20:23:27.000,363,11117944,-795,0,1767039806,15053.517722659999,100.29001638000045,50706.78530832001 2025-12-29,20:23:28.000,363,11117882,-795,0,1767039807,15053.55140420999,100.29001638000045,50706.75037272 2025-12-29,20:23:29.000,363,11117935,-795,0,1767039808,15053.585085759994,100.29706550999981,50706.65954016 2025-12-29,20:23:30.000,363,11117978,-795,0,1767039809,15053.665921479995,100.33231116000388,50706.6385788 2025-12-29,20:23:31.000,363,11117935,-795,0,1767039810,15053.75349350999,100.35345855000196,50706.65954016 2025-12-29,20:23:32.000,363,11117927,-795,0,1767039811,15053.827592919995,100.37460594000004,50706.624604560006 2025-12-29,20:23:33.000,363,11117922,-795,0,1767039812,15053.928637569996,100.40280246000475,50706.603643200004 2025-12-29,20:23:34.000,363,11117904,-795,0,1767039813,15054.070100079996,100.43099898000219,50706.66652728001 2025-12-29,20:23:35.000,363,11117936,-795,0,1767039814,15054.144199490001,100.40985159000411,50706.64556592001 2025-12-29,20:23:36.000,363,11117984,-795,0,1767039815,15054.265453070002,100.45919549999962,50706.52678488001 2025-12-29,20:23:37.000,363,11117935,-795,0,1767039816,15054.339552479993,100.45214637000026,50706.533772 2025-12-29,20:23:38.000,363,11117932,-795,0,1767039817,15054.379970339993,100.52263767000113,50706.56870760001 2025-12-29,20:23:39.000,363,11117922,-795,0,1767039818,15054.454069749998,100.52968680000049,50706.575694720006 2025-12-29,20:23:40.000,363,11117969,-795,0,1767039819,15054.494487609998,100.52968680000049,50706.575694720006 2025-12-29,20:23:41.000,363,11117931,-795,0,1767039820,15054.521432849993,100.54378505999921,50706.533772 2025-12-29,20:23:42.000,363,11117906,-795,0,1767039821,15054.561850709993,100.57903071000328,50706.52678488001 2025-12-29,20:23:43.000,363,11117938,-795,0,1767039822,15054.561850709993,100.63542374999815,50706.51281064 2025-12-29,20:23:44.000,363,11117946,-795,0,1767039823,15054.568587019989,100.67771853000158,50706.54075912 2025-12-29,20:23:45.000,363,11117944,-795,0,1767039824,15054.521432849993,100.72001330999774,50706.554733360004 2025-12-29,20:23:46.000,363,11117977,-795,0,1767039825,15054.420388199993,100.77640634999989,50706.54075912 2025-12-29,20:23:47.000,363,11117944,-795,0,1767039826,15054.454069749998,100.7905046099986,50706.54774624001 2025-12-29,20:23:48.000,363,11117943,-795,0,1767039827,15054.427124509988,100.81165200000396,50706.63159168 2025-12-29,20:23:49.000,363,11117897,-795,0,1767039828,15054.379970339993,100.8046028700046,50706.59665608001 2025-12-29,20:23:50.000,363,11117941,-795,0,1767039829,15054.353025099997,100.7905046099986,50706.61761744001 2025-12-29,20:23:51.000,363,11117920,-795,0,1767039830,15054.326079860002,100.78345547999925,50706.554733360004 2025-12-29,20:23:52.000,363,11117935,-795,0,1767039831,15054.285662000002,100.76230809000117,50706.61063032 2025-12-29,20:23:53.000,363,11117920,-795,0,1767039832,15054.204826280002,100.78345547999925,50706.61761744001 2025-12-29,20:23:54.000,363,11117924,-795,0,1767039833,15054.137463179992,100.77640634999989,50706.63159168 2025-12-29,20:23:55.000,363,11117929,-795,0,1767039834,15054.103781630001,100.72706244000437,50706.59665608001 2025-12-29,20:23:56.000,363,11117957,-795,0,1767039835,15054.090309009996,100.68476766000094,50706.68748864 2025-12-29,20:23:57.000,363,11117922,-795,0,1767039836,15054.016209599991,100.6283746199988,50706.6385788 2025-12-29,20:23:58.000,363,11117941,-795,0,1767039837,15053.989264359996,100.61427636000008,50706.63159168 2025-12-29,20:23:59.000,363,11117928,-795,0,1767039838,15053.928637569996,100.54378505999921,50706.61761744001 2025-12-29,20:24:00.000,363,11117959,-795,0,1767039839,15053.888219709996,100.50149028000305,50706.624604560006 2025-12-29,20:24:01.000,363,11117942,-795,0,1767039840,15053.90169233,100.43804811000155,50706.6385788 2025-12-29,20:24:02.000,363,11117916,-795,0,1767039841,15053.935373879991,100.40280246000475,50706.59665608001 2025-12-29,20:24:03.000,363,11117962,-795,0,1767039842,15053.928637569996,100.31821289999789,50706.56172048 2025-12-29,20:24:04.000,363,11117923,-795,0,1767039843,15053.92190126,100.2477216000043,50706.554733360004 2025-12-29,20:24:05.000,363,11117945,-795,0,1767039844,15053.989264359996,100.17018117000407,50706.603643200004 2025-12-29,20:24:06.000,363,11117922,-795,0,1767039845,15054.002736980001,100.0996898700032,50706.56172048 2025-12-29,20:24:07.000,363,11117938,-795,0,1767039846,15054.022945910001,100.06444421999913,50706.56870760001 2025-12-29,20:24:08.000,363,11117942,-795,0,1767039847,15054.036418529991,100.0010020500049,50706.61063032 2025-12-29,20:24:09.000,363,11117950,-795,0,1767039848,15054.070100079996,99.97280553000019,50706.59665608001 2025-12-29,20:24:10.000,363,11117962,-795,0,1767039849,15054.043154840001,99.93051075000403,50706.603643200004 2025-12-29,20:24:11.000,363,11117940,-795,0,1767039850,15054.063363770001,99.86706858000252,50706.59665608001 2025-12-29,20:24:12.000,363,11117925,-795,0,1767039851,15054.070100079996,99.84592119000445,50706.58966896 2025-12-29,20:24:13.000,363,11117910,-795,0,1767039852,15054.036418529991,99.79657728000166,50706.69447576001 2025-12-29,20:24:14.000,363,11117948,-795,0,1767039853,15054.070100079996,99.73313511000015,50706.68050152 2025-12-29,20:24:15.000,363,11117893,-795,0,1767039854,15054.002736980001,99.676742069998,50706.673514400005 2025-12-29,20:24:16.000,363,11117880,-795,0,1767039855,15053.935373879991,99.63444729000184,50706.72941136 2025-12-29,20:24:17.000,363,11117938,-795,0,1767039856,15053.86127447,99.62034903000313,50706.68748864 2025-12-29,20:24:18.000,363,11117947,-795,0,1767039857,15053.827592919995,99.52871034000418,50706.771334080004 2025-12-29,20:24:19.000,363,11117916,-795,0,1767039858,15053.787175059995,99.45821904000331,50706.8481924 2025-12-29,20:24:20.000,363,11117948,-795,0,1767039859,15053.73328457999,99.4441207800046,50706.81325680001 2025-12-29,20:24:21.000,363,11117934,-795,0,1767039860,15053.686130409995,99.38772774000245,50706.78530832001 2025-12-29,20:24:22.000,363,11117924,-795,0,1767039861,15053.59855838,99.38772774000245,50706.771334080004 2025-12-29,20:24:23.000,363,11117924,-795,0,1767039862,15053.57834945,99.35953121999773,50706.85517952 2025-12-29,20:24:24.000,363,11117925,-795,0,1767039863,15053.55140420999,99.3947768700018,50706.841205280005 2025-12-29,20:24:25.000,363,11117937,-795,0,1767039864,15053.497513729999,99.38772774000245,50706.86216664001 2025-12-29,20:24:26.000,363,11117938,-795,0,1767039865,15053.457095869999,99.47231730000203,50706.94601208 2025-12-29,20:24:27.000,363,11117917,-795,0,1767039866,15053.423414319994,99.52871034000418,50707.02985752001 2025-12-29,20:24:28.000,363,11117953,-795,0,1767039867,15053.396469079998,99.54985773000226,50707.03684464 2025-12-29,20:24:29.000,363,11117933,-795,0,1767039868,15053.329105979989,99.64854555000056,50707.00190904001 2025-12-29,20:24:30.000,363,11117944,-795,0,1767039869,15053.255006569998,99.71903685000143,50707.03684464 2025-12-29,20:24:31.000,363,11117899,-795,0,1767039870,15053.234797639998,99.81772466999973,50707.00190904001 2025-12-29,20:24:32.000,363,11117884,-795,0,1767039871,15053.167434540002,99.84592119000445,50706.98094768001 2025-12-29,20:24:33.000,363,11117917,-795,0,1767039872,15053.073126199997,99.90231422999932,50706.92505072 2025-12-29,20:24:34.000,363,11117981,-795,0,1767039873,15053.052917269997,99.8529703200038,50706.911076480006 2025-12-29,20:24:35.000,363,11117949,-795,0,1767039874,15052.999026789992,99.83182292999845,50706.88312800001 2025-12-29,20:24:36.000,363,11117911,-755,0,1767039875,15052.945136310002,99.80362641000102,50706.96697344 2025-12-29,20:24:37.000,363,11117918,-795,0,1767039876,15052.931663689997,99.76133163000486,50706.90408936001 2025-12-29,20:24:38.000,363,11117924,-795,0,1767039877,15052.938399999992,99.70493859000271,50706.9180636 2025-12-29,20:24:39.000,363,11117920,-795,0,1767039878,15052.931663689997,99.6414964200012,50706.93203784001 2025-12-29,20:24:40.000,363,11117936,-795,0,1767039879,15052.978817859992,99.54985773000226,50707.008896160005 2025-12-29,20:24:41.000,363,11117971,-795,0,1767039880,15053.012499409997,99.52166121000482,50706.96697344 2025-12-29,20:24:42.000,363,11117944,-795,0,1767039881,15053.046180960002,99.45821904000331,50706.9180636 2025-12-29,20:24:43.000,363,11117953,-795,0,1767039882,15053.120280369993,99.42297338999924,50706.94601208 2025-12-29,20:24:44.000,363,11117937,-795,0,1767039883,15053.187643470003,99.37362948000373,50706.87614088 2025-12-29,20:24:45.000,363,11117922,-795,0,1767039884,15053.261742879993,99.31723644000158,50706.87614088 2025-12-29,20:24:46.000,363,11117925,-795,0,1767039885,15053.241533949993,99.28903992000414,50706.90408936001 2025-12-29,20:24:47.000,363,11117864,-795,0,1767039886,15053.322369669993,99.28199079000478,50706.88312800001 2025-12-29,20:24:48.000,363,11117911,-795,0,1767039887,15053.335842289998,99.232646880002,50706.80626968 2025-12-29,20:24:49.000,363,11117956,-795,0,1767039888,15053.342578599993,99.21854862000328,50706.8481924 2025-12-29,20:24:50.000,363,11117924,-795,0,1767039889,15053.376260149998,99.23969601000135,50706.841205280005 2025-12-29,20:24:51.000,363,11117941,-795,0,1767039890,15053.389732769989,99.28903992000414,50706.841205280005 2025-12-29,20:24:52.000,363,11117921,-795,0,1767039891,15053.362787529994,99.28903992000414,50706.771334080004 2025-12-29,20:24:53.000,363,11117938,-795,0,1767039892,15053.335842289998,99.35248208999838,50706.722424240004 2025-12-29,20:24:54.000,363,11117954,-795,0,1767039893,15053.369523839989,99.37362948000373,50706.771334080004 2025-12-29,20:24:55.000,363,11117961,-795,0,1767039894,15053.362787529994,99.47231730000203,50706.70845 2025-12-29,20:24:56.000,363,11117908,-795,0,1767039895,15053.315633359998,99.51461207999819,50706.76434696001 2025-12-29,20:24:57.000,363,11117927,-795,0,1767039896,15053.335842289998,99.6414964200012,50706.743385600006 2025-12-29,20:24:58.000,363,11117926,-795,0,1767039897,15053.389732769989,99.69788946000335,50706.71543712001 2025-12-29,20:24:59.000,363,11117931,-795,0,1767039898,15053.342578599993,99.77542989000358,50706.68748864 2025-12-29,20:25:00.000,363,11117930,-795,0,1767039899,15053.315633359998,99.81067554000037,50706.75037272 2025-12-29,20:25:01.000,363,11117939,-795,0,1767039900,15053.268479189988,99.86706858000252,50706.68050152 2025-12-29,20:25:02.000,363,11117965,-795,0,1767039901,15053.308897049988,99.8882159700006,50706.673514400005 2025-12-29,20:25:03.000,363,11117952,-795,0,1767039902,15053.349314909989,99.8247737999991,50706.72941136 2025-12-29,20:25:04.000,363,11117926,-795,0,1767039903,15053.342578599993,99.81067554000037,50706.624604560006 2025-12-29,20:25:05.000,363,11117939,-795,0,1767039904,15053.362787529994,99.78247902000294,50706.56870760001 2025-12-29,20:25:06.000,363,11117944,-795,0,1767039905,15053.403205389994,99.690840330004,50706.6385788 2025-12-29,20:25:07.000,363,11117919,-795,0,1767039906,15053.430150629989,99.61329990000377,50706.68050152 2025-12-29,20:25:08.000,363,11117935,-795,0,1767039907,15053.47056848999,99.50756294999883,50706.63159168 2025-12-29,20:25:09.000,363,11117947,-795,0,1767039908,15053.47056848999,99.40887513000052,50706.624604560006 2025-12-29,20:25:10.000,363,11117937,-795,0,1767039909,15053.463832179994,99.33838382999966,50706.624604560006 2025-12-29,20:25:11.000,363,11117943,-795,0,1767039910,15053.457095869999,99.22559775000263,50706.554733360004 2025-12-29,20:25:12.000,363,11117935,-795,0,1767039911,15053.537931589999,99.10576253999898,50706.533772 2025-12-29,20:25:13.000,363,11117957,-795,0,1767039912,15053.51098634999,99.01412385000003,50706.47088792 2025-12-29,20:25:14.000,363,11117958,-795,0,1767039913,15053.537931589999,98.90838690000237,50706.49883640001 2025-12-29,20:25:15.000,363,11117919,-795,0,1767039914,15053.55814052,98.8378956000015,50706.49883640001 2025-12-29,20:25:16.000,363,11117967,-795,0,1767039915,15053.605294689994,98.81674821000342,50706.4639008 2025-12-29,20:25:17.000,363,11117946,-795,0,1767039916,15053.625503619995,98.8026499500047,50706.3940296 2025-12-29,20:25:18.000,363,11117958,-795,0,1767039917,15053.67265778999,98.77445343,50706.33114552001 2025-12-29,20:25:19.000,363,11117951,-795,0,1767039918,15053.706339339995,98.78855168999871,50706.38005536001 2025-12-29,20:25:20.000,363,11117939,-795,0,1767039919,15053.74002089,98.82379734000278,50706.387042480004 2025-12-29,20:25:21.000,363,11117943,-795,0,1767039920,15053.78043875,98.86609211999894,50706.36608112 2025-12-29,20:25:22.000,363,11117926,-795,0,1767039921,15053.79391136999,98.95773080999788,50706.35210688 2025-12-29,20:25:23.000,363,11117985,-795,0,1767039922,15053.89495601999,99.00002559000131,50706.3241584 2025-12-29,20:25:24.000,363,11117944,-795,0,1767039923,15054.009473289996,99.07756602000154,50706.37306824 2025-12-29,20:25:25.000,363,11117922,-795,0,1767039924,15054.049891149996,99.15510645000177,50706.387042480004 2025-12-29,20:25:26.000,363,11117944,-795,0,1767039925,15054.090309009996,99.15510645000177,50706.38005536001 2025-12-29,20:25:27.000,363,11117896,-795,0,1767039926,15054.150935799997,99.21854862000328,50706.35909400001 2025-12-29,20:25:28.000,363,11117929,-795,0,1767039927,15054.157672109992,99.24674514000071,50706.35909400001 2025-12-29,20:25:29.000,363,11117979,-795,0,1767039928,15054.251980449997,99.31723644000158,50706.31717128 2025-12-29,20:25:30.000,363,11117943,-795,0,1767039929,15054.312607239997,99.32428557000094,50706.289222800006 2025-12-29,20:25:31.000,363,11117951,-795,0,1767039930,15054.393442959998,99.32428557000094,50706.22633872 2025-12-29,20:25:32.000,363,11117919,-795,0,1767039931,15054.447333439988,99.34543295999902,50706.240312960006 2025-12-29,20:25:33.000,363,11117926,-795,0,1767039932,15054.474278679998,99.32428557000094,50706.268261440004 2025-12-29,20:25:34.000,363,11117941,-795,0,1767039933,15054.521432849993,99.3313347000003,50706.3241584 2025-12-29,20:25:35.000,363,11117926,-795,0,1767039934,15054.541641779993,99.3313347000003,50706.36608112 2025-12-29,20:25:36.000,363,11117938,-795,0,1767039935,15054.534905469998,99.3313347000003,50706.3241584 2025-12-29,20:25:37.000,363,11117919,-795,0,1767039936,15054.568587019989,99.36658035000437,50706.28223568001 2025-12-29,20:25:38.000,363,11117894,-795,0,1767039937,15054.541641779993,99.38772774000245,50706.3241584 2025-12-29,20:25:39.000,363,11117964,-795,0,1767039938,15054.514696539998,99.38067861000309,50706.33114552001 2025-12-29,20:25:40.000,363,11117930,-795,0,1767039939,15054.413651889998,99.41592425999988,50706.456913680006 2025-12-29,20:25:41.000,363,11117929,-795,0,1767039940,15054.346288790002,99.4300225199986,50706.42197808 2025-12-29,20:25:42.000,363,11117932,-795,0,1767039941,15054.272189379997,99.4300225199986,50706.49883640001 2025-12-29,20:25:43.000,363,11117930,-795,0,1767039942,15054.184617350002,99.45116991000396,50706.533772 2025-12-29,20:25:44.000,363,11117923,-795,0,1767039943,15054.049891149996,99.48641556000075,50706.49184928 2025-12-29,20:25:45.000,363,11117912,-795,0,1767039944,15053.94211019,99.4441207800046,50706.49184928 2025-12-29,20:25:46.000,363,11117960,-795,0,1767039945,15053.847801849995,99.45116991000396,50706.505823520005 2025-12-29,20:25:47.000,363,11117940,-795,0,1767039946,15053.746757199995,99.3947768700018,50706.603643200004 2025-12-29,20:25:48.000,363,11117950,-795,0,1767039947,15053.65918517,99.40887513000052,50706.64556592001 2025-12-29,20:25:49.000,363,11117932,-795,0,1767039948,15053.55814052,99.34543295999902,50706.58966896 2025-12-29,20:25:50.000,363,11117975,-795,0,1767039949,15053.497513729999,99.31018731000222,50706.65255304 2025-12-29,20:25:51.000,363,11117927,-795,0,1767039950,15053.443623249994,99.26084339999943,50706.64556592001 2025-12-29,20:25:52.000,363,11117887,-795,0,1767039951,15053.376260149998,99.21854862000328,50706.64556592001 2025-12-29,20:25:53.000,363,11117908,-795,0,1767039952,15053.315633359998,99.22559775000263,50706.6385788 2025-12-29,20:25:54.000,363,11117953,-795,0,1767039953,15053.302160739993,99.26084339999943,50706.66652728001 2025-12-29,20:25:55.000,363,11117947,-795,0,1767039954,15053.275215499998,99.23969601000135,50706.70146288 2025-12-29,20:25:56.000,363,11117937,-795,0,1767039955,15053.228061329988,99.23969601000135,50706.65954016 2025-12-29,20:25:57.000,363,11117925,-795,0,1767039956,15053.201116089993,99.24674514000071,50706.65954016 2025-12-29,20:25:58.000,363,11117935,-795,0,1767039957,15053.234797639998,99.21854862000328,50706.70845 2025-12-29,20:25:59.000,363,11117919,-795,0,1767039958,15053.234797639998,99.26084339999943,50706.65954016 2025-12-29,20:26:00.000,363,11117947,-755,0,1767039959,15053.221325019993,99.24674514000071,50706.65255304 2025-12-29,20:26:01.000,363,11117953,-795,0,1767039960,15053.221325019993,99.28199079000478,50706.70845 2025-12-29,20:26:02.000,363,11117925,-795,0,1767039961,15053.221325019993,99.32428557000094,50706.673514400005 2025-12-29,20:26:03.000,363,11117929,-795,0,1767039962,15053.214588709998,99.40182600000117,50706.70845 2025-12-29,20:26:04.000,363,11117972,-795,0,1767039963,15053.234797639998,99.4441207800046,50706.75037272 2025-12-29,20:26:05.000,363,11117891,-795,0,1767039964,15053.241533949993,99.45821904000331,50706.70845 2025-12-29,20:26:06.000,363,11117939,-795,0,1767039965,15053.221325019993,99.45821904000331,50706.68748864 2025-12-29,20:26:07.000,363,11117949,-795,0,1767039966,15053.221325019993,99.47936643000139,50706.75037272 2025-12-29,20:26:08.000,363,11117955,-795,0,1767039967,15053.241533949993,99.50051381999947,50706.6385788 2025-12-29,20:26:09.000,363,11117947,-795,0,1767039968,15053.255006569998,99.46526817000267,50706.70146288 2025-12-29,20:26:10.000,363,11117955,-795,0,1767039969,15053.288688119988,99.46526817000267,50706.70146288 2025-12-29,20:26:11.000,363,11117934,-795,0,1767039970,15053.322369669993,99.45116991000396,50706.66652728001 2025-12-29,20:26:12.000,363,11117932,-795,0,1767039971,15053.315633359998,99.41592425999988,50706.624604560006 2025-12-29,20:26:13.000,363,11117925,-795,0,1767039972,15053.389732769989,99.40887513000052,50706.70845 2025-12-29,20:26:14.000,363,11117942,-795,0,1767039973,15053.47056848999,99.38772774000245,50706.68050152 2025-12-29,20:26:15.000,363,11117931,-795,0,1767039974,15053.463832179994,99.41592425999988,50706.6385788 2025-12-29,20:26:16.000,363,11117907,-795,0,1767039975,15053.497513729999,99.40182600000117,50706.6385788 2025-12-29,20:26:17.000,363,11117934,-795,0,1767039976,15053.49077741999,99.41592425999988,50706.61063032 2025-12-29,20:26:18.000,363,11117908,-795,0,1767039977,15053.51098634999,99.52166121000482,50706.66652728001 2025-12-29,20:26:19.000,363,11117920,-795,0,1767039978,15053.524458969994,99.62739816000249,50706.70845 2025-12-29,20:26:20.000,363,11117877,-795,0,1767039979,15053.504250039994,99.69788946000335,50706.66652728001 2025-12-29,20:26:21.000,363,11117890,-795,0,1767039980,15053.450359559989,99.84592119000445,50706.64556592001 2025-12-29,20:26:22.000,363,11117941,-795,0,1767039981,15053.416678009999,99.96575640000083,50706.70845 2025-12-29,20:26:23.000,363,11117928,-795,0,1767039982,15053.382996459994,100.10673900000256,50706.65954016 2025-12-29,20:26:24.000,363,11117940,-795,0,1767039983,15053.342578599993,100.2829672500011,50706.69447576001 2025-12-29,20:26:25.000,363,11117924,-795,0,1767039984,15053.308897049988,100.42394985000283,50706.71543712001 2025-12-29,20:26:26.000,363,11117989,-795,0,1767039985,15053.261742879993,100.55788331999793,50706.68748864 2025-12-29,20:26:27.000,363,11117952,-795,0,1767039986,15053.221325019993,100.72001330999774,50706.71543712001 2025-12-29,20:26:28.000,363,11117949,-795,0,1767039987,15053.120280369993,100.8398485200014,50706.76434696001 2025-12-29,20:26:29.000,363,11117960,-795,0,1767039988,15053.046180960002,100.91738895000162,50706.76434696001 2025-12-29,20:26:30.000,363,11117910,-795,0,1767039989,15053.012499409997,101.02312589999929,50706.743385600006 2025-12-29,20:26:31.000,363,11117946,-795,0,1767039990,15052.938399999992,101.06542068000272,50706.75037272 2025-12-29,20:26:32.000,363,11117906,-795,0,1767039991,15052.850827969996,101.07951894000144,50706.70845 2025-12-29,20:26:33.000,363,11117929,-795,0,1767039992,15052.756519629991,101.14296111000294,50706.66652728001 2025-12-29,20:26:34.000,363,11117937,-795,0,1767039993,15052.61505711999,101.12181372000487,50706.743385600006 2025-12-29,20:26:35.000,363,11117941,-795,0,1767039994,15052.52074878,101.13591198000358,50706.75735984 2025-12-29,20:26:36.000,363,11117968,-795,0,1767039995,15052.41296781999,101.13591198000358,50706.72941136 2025-12-29,20:26:37.000,363,11117908,-795,0,1767039996,15052.284977929994,101.13591198000358,50706.73639848001 2025-12-29,20:26:38.000,363,11117938,-795,0,1767039997,15052.163724349994,101.15705937000166,50706.7783212 2025-12-29,20:26:39.000,363,11117924,-795,0,1767039998,15052.103097559993,101.17115763000038,50706.7783212 2025-12-29,20:26:40.000,363,11117966,-795,0,1767039999,15052.076152319998,101.21345241000381,50706.722424240004 2025-12-29,20:26:41.000,363,11117933,-795,0,1767040000,15051.981843979993,101.1852558899991,50706.76434696001 2025-12-29,20:26:42.000,363,11117908,-795,0,1767040001,15051.894271949997,101.22755067000253,50706.75037272 2025-12-29,20:26:43.000,363,11117925,-795,0,1767040002,15051.826908850002,101.29099284000404,50706.792295440006 2025-12-29,20:26:44.000,363,11117919,-795,0,1767040003,15051.773018369997,101.31918936000147,50706.771334080004 2025-12-29,20:26:45.000,363,11117956,-795,0,1767040004,15051.705655270001,101.34033674999955,50706.80626968 2025-12-29,20:26:46.000,363,11117914,-795,0,1767040005,15051.658501099992,101.37558240000362,50706.911076480006 2025-12-29,20:26:47.000,363,11117919,-795,0,1767040006,15051.591137999996,101.38263153000298,50706.93203784001 2025-12-29,20:26:48.000,363,11117908,-795,0,1767040007,15051.570929069996,101.41082805000042,50706.8481924 2025-12-29,20:26:49.000,363,11117934,-795,0,1767040008,15051.510302279996,101.28394371000468,50706.76434696001 2025-12-29,20:26:50.000,363,11117945,-795,0,1767040009,15051.49682965999,101.19935414999782,50706.75735984 2025-12-29,20:26:51.000,363,11117938,-795,0,1767040010,15051.469884419996,101.1500102400023,50706.64556592001 2025-12-29,20:26:52.000,363,11117951,-795,0,1767040011,15051.308212979995,101.11476458999823,50706.61761744001 2025-12-29,20:26:53.000,363,11117937,-715,0,1767040012,15051.26105881,101.03017502999865,50706.575694720006 2025-12-29,20:26:54.000,363,11117950,-795,0,1767040013,15051.22064095,100.99492938000185,50706.603643200004 2025-12-29,20:26:55.000,363,11117953,-795,0,1767040014,15051.16001416,100.93148721000034,50706.68050152 2025-12-29,20:26:56.000,363,11117951,-795,0,1767040015,15051.07244212999,100.91033982000226,50706.65954016 2025-12-29,20:26:57.000,363,11117954,-795,0,1767040016,15051.018551649999,100.83279939000204,50706.66652728001 2025-12-29,20:26:58.000,363,11117964,-795,0,1767040017,15050.937715929998,100.79755373999797,50706.63159168 2025-12-29,20:26:59.000,363,11117972,-795,0,1767040018,15050.877089139998,100.81870113000332,50706.65255304 2025-12-29,20:27:00.000,363,11117905,-795,0,1767040019,15050.809726039988,100.85394678000011,50706.771334080004 2025-12-29,20:27:01.000,363,11117938,-795,0,1767040020,15050.762571869993,100.9032906900029,50706.722424240004 2025-12-29,20:27:02.000,363,11117924,-795,0,1767040021,15050.708681390002,100.97378199000377,50706.69447576001 2025-12-29,20:27:03.000,363,11117979,-795,0,1767040022,15050.823198659993,101.01607676999993,50706.7783212 2025-12-29,20:27:04.000,363,11117949,-795,0,1767040023,15050.843407589993,101.16410850000102,50706.7783212 2025-12-29,20:27:05.000,363,11117965,-795,0,1767040024,15050.890561759988,101.2980419700034,50706.69447576001 2025-12-29,20:27:06.000,363,11117960,-795,0,1767040025,15050.964661169994,101.4319754399985,50706.743385600006 2025-12-29,20:27:07.000,363,11117961,-795,0,1767040026,15051.05223319999,101.56590891000087,50706.75037272 2025-12-29,20:27:08.000,363,11117961,-795,0,1767040027,15051.099387369999,101.7068915100026,50706.72941136 2025-12-29,20:27:09.000,363,11117940,-795,0,1767040028,15051.17348677999,101.84787411000434,50706.68050152 2025-12-29,20:27:10.000,363,11117935,-795,0,1767040029,15051.247586189995,101.97475845000008,50706.54075912 2025-12-29,20:27:11.000,363,11117951,-795,0,1767040030,15051.33515821999,102.05229888000031,50706.47088792 2025-12-29,20:27:12.000,363,11117898,-795,0,1767040031,15051.40252132,102.17213409000396,50706.42197808 2025-12-29,20:27:13.000,363,11117889,-795,0,1767040032,15051.429466559995,102.33426408000378,50706.36608112 2025-12-29,20:27:14.000,363,11117908,-795,0,1767040033,15051.469884419996,102.35541147000185,50706.33114552001 2025-12-29,20:27:15.000,363,11117931,-795,0,1767040034,15051.469884419996,102.4470501600008,50706.21236448001 2025-12-29,20:27:16.000,363,11117945,-795,0,1767040035,15051.50356597,102.48934494000423,50706.338132640005 2025-12-29,20:27:17.000,363,11117906,-795,0,1767040036,15051.469884419996,102.52459059000103,50706.28223568001 2025-12-29,20:27:18.000,363,11117947,-795,0,1767040037,15051.469884419996,102.51049233000231,50706.289222800006 2025-12-29,20:27:19.000,363,11117968,-795,0,1767040038,15051.389048699995,102.50344320000295,50706.24730008 2025-12-29,20:27:20.000,363,11117962,-795,0,1767040039,15051.328421909995,102.48934494000423,50706.22633872 2025-12-29,20:27:21.000,363,11117917,-795,0,1767040040,15051.27453142999,102.41885364000336,50706.23332584001 2025-12-29,20:27:22.000,363,11117910,-795,0,1767040041,15051.18022309,102.39065711999865,50706.28223568001 2025-12-29,20:27:23.000,363,11117925,-795,0,1767040042,15051.13980523,102.39770624999801,50706.35909400001 2025-12-29,20:27:24.000,363,11117925,-795,0,1767040043,15051.16001416,102.32721495000442,50706.42197808 2025-12-29,20:27:25.000,363,11117957,-795,0,1767040044,15051.146541539994,102.24262539000483,50706.42197808 2025-12-29,20:27:26.000,363,11117918,-795,0,1767040045,15051.106123679994,102.19328148000204,50706.40101672001 2025-12-29,20:27:27.000,363,11117919,-795,0,1767040046,15051.13980523,102.09459366000374,50706.42896520001 2025-12-29,20:27:28.000,363,11117946,-795,0,1767040047,15051.11285998999,102.1016427900031,50706.3940296 2025-12-29,20:27:29.000,363,11117924,-795,0,1767040048,15051.058969509999,102.03820062000159,50706.36608112 2025-12-29,20:27:30.000,363,11117898,-795,0,1767040049,15051.085914749994,102.01000410000415,50706.52678488001 2025-12-29,20:27:31.000,363,11117932,-795,0,1767040050,15051.11285998999,102.02410236000287,50706.4639008 2025-12-29,20:27:32.000,363,11117942,-795,0,1767040051,15051.065705819994,101.99590583999816,50706.47088792 2025-12-29,20:27:33.000,363,11117961,-795,0,1767040052,15051.11285998999,101.98180757999944,50706.37306824 2025-12-29,20:27:34.000,363,11117958,-795,0,1767040053,15051.15327784999,102.0029549700048,50706.28223568001 2025-12-29,20:27:35.000,363,11117917,-795,0,1767040054,15051.13306891999,102.01000410000415,50706.23332584001 2025-12-29,20:27:36.000,363,11117949,-795,0,1767040055,15051.186959399995,102.03820062000159,50706.27524856 2025-12-29,20:27:37.000,363,11117934,-795,0,1767040056,15051.20043202,102.1368884399999,50706.240312960006 2025-12-29,20:27:38.000,363,11117943,-795,0,1767040057,15051.18022309,102.20737974000076,50706.184416 2025-12-29,20:27:39.000,363,11117935,-795,0,1767040058,15051.19369570999,102.31311668999842,50706.19140312001 2025-12-29,20:27:40.000,363,11117925,-795,0,1767040059,15051.166750469994,102.39065711999865,50706.10755768 2025-12-29,20:27:41.000,363,11117939,-795,0,1767040060,15051.16001416,102.48934494000423,50706.03768648 2025-12-29,20:27:42.000,363,11117954,-795,0,1767040061,15051.20043202,102.5950818900019,50706.02371224001 2025-12-29,20:27:43.000,363,11117964,-795,0,1767040062,15051.227377259995,102.6937697100002,50706.0796092 2025-12-29,20:27:44.000,363,11117961,-795,0,1767040063,15051.28126774,102.7924575299985,50706.16345464001 2025-12-29,20:27:45.000,363,11117961,-795,0,1767040064,15051.33515821999,102.89114535000408,50706.100570560004 2025-12-29,20:27:46.000,363,11117950,-795,0,1767040065,15051.31494928999,102.98278404000303,50706.170441760005 2025-12-29,20:27:47.000,363,11117928,-795,0,1767040066,15051.3216856,103.10966837999877,50706.19839024 2025-12-29,20:27:48.000,363,11117946,-795,0,1767040067,15051.348630839995,103.20130706999771,50706.20537736 2025-12-29,20:27:49.000,363,11117937,-795,0,1767040068,15051.389048699995,103.29999489000329,50706.21236448001 2025-12-29,20:27:50.000,363,11117927,-795,0,1767040069,15051.449675489996,103.32819141000073,50706.19839024 2025-12-29,20:27:51.000,363,11117942,-795,0,1767040070,15051.490093349996,103.37753532000352,50706.19140312001 2025-12-29,20:27:52.000,363,11117934,-795,0,1767040071,15051.537247519991,103.41278097000031,50706.19140312001 2025-12-29,20:27:53.000,363,11117946,-795,0,1767040072,15051.591137999996,103.47622314000182,50706.14249328001 2025-12-29,20:27:54.000,363,11117976,-795,0,1767040073,15051.631555859996,103.53261618000397,50706.19140312001 2025-12-29,20:27:55.000,363,11117907,-795,0,1767040074,15051.678710029992,103.5608127000014,50706.16345464001 2025-12-29,20:27:56.000,363,11117864,-795,0,1767040075,15051.732600509997,103.56786183000077,50706.13550616 2025-12-29,20:27:57.000,363,11117904,-795,0,1767040076,15051.786490990002,103.63130400000227,50706.11454480001 2025-12-29,20:27:58.000,363,11117908,-795,0,1767040077,15051.887535640002,103.63130400000227,50706.13550616 2025-12-29,20:27:59.000,363,11117956,-795,0,1767040078,15052.002052909993,103.70179530000314,50706.16345464001 2025-12-29,20:28:00.000,363,11117956,-795,0,1767040079,15052.103097559993,103.71589356000186,50706.1494804 2025-12-29,20:28:01.000,363,11117915,-795,0,1767040080,15052.197405899999,103.69474617000378,50706.121531920006 2025-12-29,20:28:02.000,363,11117932,-795,0,1767040081,15052.264768999994,103.75818833999801,50706.121531920006 2025-12-29,20:28:03.000,363,11117942,-795,0,1767040082,15052.318659479999,103.80048312000145,50706.14249328001 2025-12-29,20:28:04.000,363,11117938,-795,0,1767040083,15052.406231509995,103.75818833999801,50706.17742888 2025-12-29,20:28:05.000,363,11117932,-795,0,1767040084,15052.37928627,103.70179530000314,50706.19140312001 2025-12-29,20:28:06.000,363,11117969,-795,0,1767040085,15052.37928627,103.65950051999971,50706.16345464001 2025-12-29,20:28:07.000,363,11117907,-795,0,1767040086,15052.39275888999,103.65245139000035,50706.22633872 2025-12-29,20:28:08.000,363,11117901,-795,0,1767040087,15052.37254995999,103.56786183000077,50706.16345464001 2025-12-29,20:28:09.000,363,11117943,-795,0,1767040088,15052.365813649994,103.46917401000246,50706.16345464001 2025-12-29,20:28:10.000,363,11117954,-795,0,1767040089,15052.29171423999,103.38458445000288,50706.268261440004 2025-12-29,20:28:11.000,363,11117935,-795,0,1767040090,15052.204142209994,103.34228966999945,50706.23332584001 2025-12-29,20:28:12.000,363,11117942,-795,0,1767040091,15052.136779109998,103.31409315000201,50706.16345464001 2025-12-29,20:28:13.000,363,11117943,-795,0,1767040092,15052.123306489993,103.2506509800005,50706.2542872 2025-12-29,20:28:14.000,363,11117977,-795,0,1767040093,15052.055943389998,103.22245446000306,50706.31018416001 2025-12-29,20:28:15.000,363,11117916,-795,0,1767040094,15051.948162430002,103.22245446000306,50706.28223568001 2025-12-29,20:28:16.000,363,11117951,-795,0,1767040095,15051.914480879997,103.22950359000242,50706.3241584 2025-12-29,20:28:17.000,363,11117904,-795,0,1767040096,15051.867326710002,103.30704402000265,50706.2542872 2025-12-29,20:28:18.000,363,11117925,-795,0,1767040097,15051.806699920002,103.3493387999988,50706.30319704 2025-12-29,20:28:19.000,363,11117953,-795,0,1767040098,15051.752809439997,103.43392835999839,50706.2542872 2025-12-29,20:28:20.000,363,11117976,-795,0,1767040099,15051.752809439997,103.57491096000012,50706.22633872 2025-12-29,20:28:21.000,363,11117968,-795,0,1767040100,15051.698918959992,103.65950051999971,50706.27524856 2025-12-29,20:28:22.000,363,11117949,-795,0,1767040101,15051.685446340001,103.77933573000337,50706.37306824 2025-12-29,20:28:23.000,363,11117940,-795,0,1767040102,15051.732600509997,103.89917093999975,50706.408003840006 2025-12-29,20:28:24.000,363,11117941,-795,0,1767040103,15051.725864200002,104.00490789000469,50706.40101672001 2025-12-29,20:28:25.000,363,11117938,-795,0,1767040104,15051.698918959992,104.08949745000427,50706.42197808 2025-12-29,20:28:26.000,363,11118033,-795,0,1767040105,15051.665237410001,104.17408701000386,50706.456913680006 2025-12-29,20:28:27.000,363,11117936,-795,0,1767040106,15051.671973719996,104.25162744000409,50706.505823520005 2025-12-29,20:28:28.000,363,11117951,-795,0,1767040107,15051.645028480001,104.2657257000028,50706.51281064 2025-12-29,20:28:29.000,363,11117917,-795,0,1767040108,15051.584401690001,104.27982396000152,50706.40101672001 2025-12-29,20:28:30.000,363,11117912,-795,0,1767040109,15051.54398383,104.20933266000065,50706.4639008 2025-12-29,20:28:31.000,363,11117955,-795,0,1767040110,15051.46314811,104.21638179000001,50706.38005536001 2025-12-29,20:28:32.000,363,11117937,-795,0,1767040111,15051.449675489996,104.14589048999915,50706.54774624001 2025-12-29,20:28:33.000,363,11117973,-795,0,1767040112,15051.42273025,104.04015354000148,50706.52678488001 2025-12-29,20:28:34.000,363,11117957,-795,0,1767040113,15051.368839769995,103.98376049999933,50706.505823520005 2025-12-29,20:28:35.000,363,11117949,-795,0,1767040114,15051.288004049995,103.91326919999847,50706.4639008 2025-12-29,20:28:36.000,363,11117941,-795,0,1767040115,15051.207168329995,103.8075322500008,50706.435952320004 2025-12-29,20:28:37.000,363,11117953,-795,0,1767040116,15051.146541539994,103.70179530000314,50706.435952320004 2025-12-29,20:28:38.000,363,11117977,-795,0,1767040117,15051.065705819994,103.5608127000014,50706.51281064 2025-12-29,20:28:39.000,363,11117935,-795,0,1767040118,15050.971397479989,103.49032140000054,50706.42197808 2025-12-29,20:28:40.000,363,11117923,-795,0,1767040119,15050.917506999998,103.38458445000288,50706.44992656001 2025-12-29,20:28:41.000,363,11117915,-795,0,1767040120,15050.836671279998,103.34228966999945,50706.408003840006 2025-12-29,20:28:42.000,363,11117928,-795,0,1767040121,15050.809726039988,103.27179836999858,50706.47787504001 2025-12-29,20:28:43.000,363,11117927,-795,0,1767040122,15050.802989729993,103.20835620000435,50706.42197808 2025-12-29,20:28:44.000,363,11117937,-795,0,1767040123,15050.735626629998,103.19425793999835,50706.456913680006 2025-12-29,20:28:45.000,363,11117919,-795,0,1767040124,15050.627845670002,103.17311055000027,50706.4639008 2025-12-29,20:28:46.000,363,11117942,-795,0,1767040125,15050.600900429992,103.18015967999963,50706.505823520005 2025-12-29,20:28:47.000,363,11117918,-795,0,1767040126,15050.547009950002,103.13786490000348,50706.38005536001 2025-12-29,20:28:48.000,363,11117949,-795,0,1767040127,15050.547009950002,103.20130706999771,50706.3940296 2025-12-29,20:28:49.000,363,11117932,-795,0,1767040128,15050.520064709992,103.17311055000027,50706.34511976 2025-12-29,20:28:50.000,363,11117923,-795,0,1767040129,15050.526801020002,103.19425793999835,50706.38005536001 2025-12-29,20:28:51.000,363,11117936,-795,0,1767040130,15050.520064709992,103.22245446000306,50706.37306824 2025-12-29,20:28:52.000,363,11117928,-795,0,1767040131,15050.493119469997,103.24360185000114,50706.33114552001 2025-12-29,20:28:53.000,363,11117966,-795,0,1767040132,15050.466174230001,103.31409315000201,50706.31717128 2025-12-29,20:28:54.000,363,11117908,-795,0,1767040133,15050.472910539997,103.32819141000073,50706.31717128 2025-12-29,20:28:55.000,363,11117960,-795,0,1767040134,15050.425756370001,103.39163358000224,50706.289222800006 2025-12-29,20:28:56.000,363,11117922,-795,0,1767040135,15050.452701609996,103.40573184000095,50706.23332584001 2025-12-29,20:28:57.000,363,11117890,-795,0,1767040136,15050.479646849992,103.43392835999839,50706.184416 2025-12-29,20:28:58.000,363,11117925,-795,0,1767040137,15050.486383160001,103.44802662000438,50706.23332584001 2025-12-29,20:28:59.000,363,11117911,-795,0,1767040138,15050.479646849992,103.53261618000397,50706.268261440004 2025-12-29,20:29:00.000,363,11117918,-795,0,1767040139,15050.479646849992,103.53966531000333,50706.3241584 2025-12-29,20:29:01.000,363,11117917,-795,0,1767040140,15050.432492679996,103.53966531000333,50706.29620992 2025-12-29,20:29:02.000,363,11117940,-795,0,1767040141,15050.378602199991,103.5960583499982,50706.2542872 2025-12-29,20:29:03.000,363,11117911,-795,0,1767040142,15050.365129580001,103.65950051999971,50706.24730008 2025-12-29,20:29:04.000,363,11117929,-795,0,1767040143,15050.297766479991,103.62425487000291,50706.31717128 2025-12-29,20:29:05.000,363,11117955,-795,0,1767040144,15050.250612309996,103.60310748000484,50706.21236448001 2025-12-29,20:29:06.000,363,11117925,-795,0,1767040145,15050.22366707,103.5960583499982,50706.3241584 2025-12-29,20:29:07.000,363,11117904,-795,0,1767040146,15050.169776589995,103.56786183000077,50706.31717128 2025-12-29,20:29:08.000,363,11117954,-795,0,1767040147,15050.05525931999,103.55376357000205,50706.38005536001 2025-12-29,20:29:09.000,363,11117918,-795,0,1767040148,15049.98115991,103.50441965999926,50706.38005536001 2025-12-29,20:29:10.000,363,11117947,-795,0,1767040149,15049.87337894999,103.50441965999926,50706.40101672001 2025-12-29,20:29:11.000,363,11117902,-795,0,1767040150,15049.806015849994,103.40573184000095,50706.435952320004 2025-12-29,20:29:12.000,363,11117917,-795,0,1767040151,15049.725180129994,103.41983009999967,50706.338132640005 2025-12-29,20:29:13.000,363,11117930,-795,0,1767040152,15049.678025959998,103.3493387999988,50706.435952320004 2025-12-29,20:29:14.000,363,11117950,-795,0,1767040153,15049.617399169998,103.31409315000201,50706.37306824 2025-12-29,20:29:15.000,363,11117935,-795,0,1767040154,15049.603926549993,103.27179836999858,50706.36608112 2025-12-29,20:29:16.000,363,11117928,-795,0,1767040155,15049.597190239998,103.27179836999858,50706.34511976 2025-12-29,20:29:17.000,363,11117910,-795,0,1767040156,15049.603926549993,103.26474923999922,50706.338132640005 2025-12-29,20:29:18.000,363,11117943,-795,0,1767040157,15049.610662859988,103.25770010999986,50706.38005536001 2025-12-29,20:29:19.000,363,11117937,-795,0,1767040158,15049.691498579989,103.25770010999986,50706.31717128 2025-12-29,20:29:20.000,363,11117907,-795,0,1767040159,15049.752125369989,103.27179836999858,50706.268261440004 2025-12-29,20:29:21.000,363,11117940,-795,0,1767040160,15049.812752159989,103.25770010999986,50706.22633872 2025-12-29,20:29:22.000,363,11117918,-795,0,1767040161,15049.846433709994,103.25770010999986,50706.13550616 2025-12-29,20:29:23.000,363,11117924,-795,0,1767040162,15049.947478359994,103.22950359000242,50706.11454480001 2025-12-29,20:29:24.000,363,11117940,-795,0,1767040163,15050.068731939995,103.2506509800005,50706.05864784 2025-12-29,20:29:25.000,363,11117887,-795,0,1767040164,15050.169776589995,103.24360185000114,50706.03069936 2025-12-29,20:29:26.000,363,11117937,-795,0,1767040165,15050.28429386,103.22950359000242,50706.002750880005 2025-12-29,20:29:27.000,363,11117932,-795,0,1767040166,15050.419020059991,103.20130706999771,50705.99576376001 2025-12-29,20:29:28.000,363,11117932,-795,0,1767040167,15050.499855779992,103.25770010999986,50705.98178952 2025-12-29,20:29:29.000,363,11117919,-795,0,1767040168,15050.573955189997,103.27884749999794,50705.932879680004 2025-12-29,20:29:30.000,363,11117924,-795,0,1767040169,15050.708681390002,103.32114228000137,50705.91191832 2025-12-29,20:29:31.000,363,11117931,-795,0,1767040170,15050.802989729993,103.37048619000416,50705.8699956 2025-12-29,20:29:32.000,363,11117868,-795,0,1767040171,15050.863616519993,103.44802662000438,50705.89794408001 2025-12-29,20:29:33.000,363,11117887,-795,0,1767040172,15050.890561759988,103.4973705299999,50705.89095696 2025-12-29,20:29:34.000,363,11117924,-795,0,1767040173,15050.951188549989,103.5608127000014,50705.89095696 2025-12-29,20:29:35.000,363,11117938,-795,0,1767040174,15050.978133789999,103.63130400000227,50705.89794408001 2025-12-29,20:29:36.000,363,11117973,-795,0,1767040175,15050.978133789999,103.72999182000058,50705.883969840004 2025-12-29,20:29:37.000,363,11117930,-795,0,1767040176,15050.984870099994,103.80048312000145,50705.84204712 2025-12-29,20:29:38.000,363,11117909,-795,0,1767040177,15050.937715929998,103.89212181000039,50705.86300848 2025-12-29,20:29:39.000,363,11117912,-795,0,1767040178,15050.890561759988,103.96261311000126,50705.89794408001 2025-12-29,20:29:40.000,363,11117916,-795,0,1767040179,15050.856880209998,104.03310441000212,50705.9398668 2025-12-29,20:29:41.000,363,11117930,-795,0,1767040180,15050.762571869993,104.07539918999828,50705.98877664 2025-12-29,20:29:42.000,363,11117894,-795,0,1767040181,15050.701945079993,104.13179223000043,50705.9398668 2025-12-29,20:29:43.000,363,11117924,-795,0,1767040182,15050.648054600002,104.11769397000171,50705.98178952 2025-12-29,20:29:44.000,363,11117943,-795,0,1767040183,15050.600900429992,104.13179223000043,50705.99576376001 2025-12-29,20:29:45.000,363,11117929,-795,0,1767040184,15050.499855779992,104.11769397000171,50705.96781528 2025-12-29,20:29:46.000,363,11117898,-795,0,1767040185,15050.486383160001,104.06835005999892,50706.009738 2025-12-29,20:29:47.000,363,11117920,-795,0,1767040186,15050.486383160001,104.06130092999956,50706.002750880005 2025-12-29,20:29:48.000,363,11117912,-795,0,1767040187,15050.486383160001,103.98376049999933,50706.072622080006 2025-12-29,20:29:49.000,363,11117926,-795,0,1767040188,15050.445965300001,103.9555639800019,50706.06563496001 2025-12-29,20:29:50.000,363,11117926,-795,0,1767040189,15050.439228989992,103.90622006999911,50706.04467360001 2025-12-29,20:29:51.000,363,11117917,-795,0,1767040190,15050.459437919992,103.84277790000488,50706.009738 2025-12-29,20:29:52.000,363,11117885,-795,0,1767040191,15050.398811129991,103.84277790000488,50705.953841040005 2025-12-29,20:29:53.000,363,11117914,-795,0,1767040192,15050.425756370001,103.80048312000145,50706.072622080006 2025-12-29,20:29:54.000,363,11117935,-795,0,1767040193,15050.425756370001,103.75818833999801,50705.98877664 2025-12-29,20:29:55.000,363,11117937,-795,0,1767040194,15050.405547440001,103.75113920999866,50705.91890544 2025-12-29,20:29:56.000,363,11117927,-795,0,1767040195,15050.398811129991,103.77933573000337,50705.99576376001 2025-12-29,20:29:57.000,363,11117900,-795,0,1767040196,15050.351656959996,103.77933573000337,50705.8699956 2025-12-29,20:29:58.000,363,11117925,-795,0,1767040197,15050.32471172,103.78638486000273,50705.904931200006 2025-12-29,20:29:59.000,363,11117940,-795,0,1767040198,15050.27755754999,103.84277790000488,50705.883969840004 2025-12-29,20:30:00.000,363,11117941,-795,0,1767040199,15050.25734861999,103.90622006999911,50705.89794408001 2025-12-29,20:30:01.000,363,11117942,-795,0,1767040200,15050.169776589995,103.90622006999911,50705.91191832 2025-12-29,20:30:02.000,363,11117923,-795,0,1767040201,15050.088940869995,103.97671136999998,50705.91191832 2025-12-29,20:30:03.000,363,11117905,-795,0,1767040202,15050.01484145999,104.03310441000212,50705.91191832 2025-12-29,20:30:04.000,363,11117917,-795,0,1767040203,15049.886851569994,104.09654658000363,50705.9398668 2025-12-29,20:30:05.000,363,11117917,-795,0,1767040204,15049.799279539999,104.10359571000299,50706.05864784 2025-12-29,20:30:06.000,363,11117894,-795,0,1767040205,15049.651080719988,104.15998874999786,50706.02371224001 2025-12-29,20:30:07.000,363,11117896,-795,0,1767040206,15049.543299759993,104.25162744000409,50706.03768648 2025-12-29,20:30:08.000,363,11117893,-795,0,1767040207,15049.395100939997,104.2657257000028,50706.10755768 2025-12-29,20:30:09.000,363,11117877,-795,0,1767040208,15049.193011639996,104.32916787000431,50706.121531920006 2025-12-29,20:30:10.000,363,11117920,-795,0,1767040209,15049.04481282,104.39261003999854,50706.20537736 2025-12-29,20:30:11.000,363,11117904,-795,0,1767040210,15048.84272352,104.37851177999983,50706.17742888 2025-12-29,20:30:12.000,363,11117902,-795,0,1767040211,15048.681052079999,104.42080656000326,50706.24730008 2025-12-29,20:30:13.000,363,11117920,-795,0,1767040212,15048.492435399989,104.40670830000454,50706.268261440004 2025-12-29,20:30:14.000,363,11117912,-795,0,1767040213,15048.350972889988,104.37851177999983,50706.27524856 2025-12-29,20:30:15.000,363,11117921,-795,0,1767040214,15048.202774069992,104.37146265000047,50706.31018416001 2025-12-29,20:30:16.000,363,11117927,-795,0,1767040215,15048.034366319996,104.32916787000431,50706.3940296 2025-12-29,20:30:17.000,363,11117898,-795,0,1767040216,15047.8861675,104.36441352000111,50706.29620992 2025-12-29,20:30:18.000,363,11117908,-795,0,1767040217,15047.791859159996,104.30802047999896,50706.41499096 2025-12-29,20:30:19.000,363,11117922,-795,0,1767040218,15047.73796867999,104.28687309000088,50706.44293944 2025-12-29,20:30:20.000,363,11117914,-795,0,1767040219,15047.690814509995,104.27982396000152,50706.42896520001 2025-12-29,20:30:21.000,363,11117907,-795,0,1767040220,15047.690814509995,104.2657257000028,50706.44293944 2025-12-29,20:30:22.000,363,11117919,-795,0,1767040221,15047.66386927,104.29392222000024,50706.42896520001 2025-12-29,20:30:23.000,363,11117898,-795,0,1767040222,15047.74470499,104.3009713499996,50706.44293944 2025-12-29,20:30:24.000,363,11117919,-795,0,1767040223,15047.75817760999,104.28687309000088,50706.51281064 2025-12-29,20:30:25.000,363,11117936,-795,0,1767040224,15047.82554071,104.27982396000152,50706.42197808 2025-12-29,20:30:26.000,363,11117950,-795,0,1767040225,15047.8861675,104.3009713499996,50706.38005536001 2025-12-29,20:30:27.000,363,11117911,-795,0,1767040226,15047.940057979991,104.35736439000175,50706.31018416001 2025-12-29,20:30:28.000,363,11117936,-795,0,1767040227,15048.034366319996,104.35031526000239,50706.35210688 2025-12-29,20:30:29.000,363,11117963,-795,0,1767040228,15048.128674660002,104.36441352000111,50706.41499096 2025-12-29,20:30:30.000,363,11117919,-795,0,1767040229,15048.175828829997,104.37146265000047,50706.33114552001 2025-12-29,20:30:31.000,363,11117936,-795,0,1767040230,15048.297082409998,104.36441352000111,50706.3241584 2025-12-29,20:30:32.000,363,11117967,-795,0,1767040231,15048.384654439993,104.33621700000367,50706.268261440004 2025-12-29,20:30:33.000,363,11117935,-795,0,1767040232,15048.485699089993,104.3009713499996,50706.240312960006 2025-12-29,20:30:34.000,363,11117920,-795,0,1767040233,15048.539589569998,104.3009713499996,50706.21236448001 2025-12-29,20:30:35.000,363,11117945,-795,0,1767040234,15048.647370529994,104.2657257000028,50706.184416 2025-12-29,20:30:36.000,363,11117965,-795,0,1767040235,15048.67431576999,104.2657257000028,50706.219351600004 2025-12-29,20:30:37.000,363,11117902,-795,0,1767040236,15048.748415179994,104.22343091999937,50706.170441760005 2025-12-29,20:30:38.000,363,11117930,-795,0,1767040237,15048.78209673,104.22343091999937,50706.100570560004 2025-12-29,20:30:39.000,363,11117917,-795,0,1767040238,15048.85619613999,104.21638179000001,50706.09358344001 2025-12-29,20:30:40.000,363,11117907,-795,0,1767040239,15048.98418603,104.1670378800045,50706.0796092 2025-12-29,20:30:41.000,363,11117924,-795,0,1767040240,15049.05828543999,104.11064484000235,50706.04467360001 2025-12-29,20:30:42.000,363,11117919,-795,0,1767040241,15049.12564854,104.08949745000427,50706.002750880005 2025-12-29,20:30:43.000,363,11117951,-795,0,1767040242,15049.193011639996,104.08244832000491,50706.02371224001 2025-12-29,20:30:44.000,363,11117931,-795,0,1767040243,15049.219956879992,104.06835005999892,50706.03069936 2025-12-29,20:30:45.000,363,11117921,-795,0,1767040244,15049.260374739992,104.07539918999828,50705.98877664 2025-12-29,20:30:46.000,363,11117940,-795,0,1767040245,15049.314265219997,104.11064484000235,50705.96082816 2025-12-29,20:30:47.000,363,11117908,-795,0,1767040246,15049.287319980001,104.12474310000107,50705.98178952 2025-12-29,20:30:48.000,363,11117917,-795,0,1767040247,15049.314265219997,104.11064484000235,50705.92589256001 2025-12-29,20:30:49.000,363,11117922,-795,0,1767040248,15049.341210459992,104.20933266000065,50705.94685392001 2025-12-29,20:30:50.000,363,11117914,-795,0,1767040249,15049.300792599992,104.27982396000152,50705.953841040005 2025-12-29,20:30:51.000,363,11117896,-795,0,1767040250,15049.307528910002,104.35736439000175,50705.94685392001 2025-12-29,20:30:52.000,363,11117959,-795,0,1767040251,15049.300792599992,104.47719959999813,50705.9398668 2025-12-29,20:30:53.000,363,11117947,-795,0,1767040252,15049.267111050001,104.547690899999,50705.89794408001 2025-12-29,20:30:54.000,363,11117943,-795,0,1767040253,15049.253638429996,104.62523132999922,50705.91890544 2025-12-29,20:30:55.000,363,11117882,-795,0,1767040254,15049.213220569996,104.68162437000137,50705.8001244 2025-12-29,20:30:56.000,363,11117888,-795,0,1767040255,15049.213220569996,104.81555784000375,50705.765188800004 2025-12-29,20:30:57.000,363,11117940,-795,0,1767040256,15049.240165809992,104.87900000999798,50705.73025320001 2025-12-29,20:30:58.000,363,11117911,-795,0,1767040257,15049.219956879992,104.90014740000333,50705.75820168001 2025-12-29,20:30:59.000,363,11117955,-795,0,1767040258,15049.273847359997,104.97768783000356,50705.8001244 2025-12-29,20:31:00.000,363,11117957,-795,0,1767040259,15049.246902120001,105.01998260999972,50705.716278960004 2025-12-29,20:31:01.000,363,11117918,-795,0,1767040260,15049.213220569996,105.04817913000443,50705.716278960004 2025-12-29,20:31:02.000,363,11117903,-795,0,1767040261,15049.172802709996,105.02703173999907,50705.75820168001 2025-12-29,20:31:03.000,363,11117936,-795,0,1767040262,15049.166066400001,104.97768783000356,50705.74422744 2025-12-29,20:31:04.000,363,11117941,-795,0,1767040263,15049.199747949991,104.96358957000484,50705.70230472 2025-12-29,20:31:05.000,363,11117883,-795,0,1767040264,15049.199747949991,104.87195087999862,50705.6953176 2025-12-29,20:31:06.000,363,11117923,-795,0,1767040265,15049.260374739992,104.8578526199999,50705.68134336 2025-12-29,20:31:07.000,363,11117888,-795,0,1767040266,15049.246902120001,104.7591648000016,50705.73025320001 2025-12-29,20:31:08.000,363,11117932,-795,0,1767040267,15049.273847359997,104.70982088999881,50705.72326608 2025-12-29,20:31:09.000,363,11117960,-795,0,1767040268,15049.314265219997,104.6604769800033,50705.70929184001 2025-12-29,20:31:10.000,363,11117909,-795,0,1767040269,15049.307528910002,104.56178915999772,50705.70230472 2025-12-29,20:31:11.000,363,11117900,-795,0,1767040270,15049.368155700002,104.49834699000348,50705.6953176 2025-12-29,20:31:12.000,363,11117958,-795,0,1767040271,15049.415309869997,104.3996591699979,50705.75820168001 2025-12-29,20:31:13.000,363,11117949,-795,0,1767040272,15049.475936659997,104.35736439000175,50705.68833048001 2025-12-29,20:31:14.000,363,11117938,-795,0,1767040273,15049.550036070003,104.32916787000431,50705.77217592 2025-12-29,20:31:15.000,363,11117934,-795,0,1767040274,15049.597190239998,104.30802047999896,50705.65339488 2025-12-29,20:31:16.000,363,11117945,-795,0,1767040275,15049.664553339993,104.27982396000152,50705.64640776 2025-12-29,20:31:17.000,363,11117905,-795,0,1767040276,15049.752125369989,104.25867657000344,50705.57653656 2025-12-29,20:31:18.000,363,11117955,-795,0,1767040277,15049.880115259999,104.27277483000216,50705.61147216001 2025-12-29,20:31:19.000,363,11117920,-795,0,1767040278,15049.91379680999,104.2657257000028,50705.59051080001 2025-12-29,20:31:20.000,363,11117942,-795,0,1767040279,15050.02157777,104.27277483000216,50705.52063960001 2025-12-29,20:31:21.000,363,11117934,-795,0,1767040280,15050.11588610999,104.22343091999937,50705.450768400005 2025-12-29,20:31:22.000,363,11117943,-715,0,1767040281,15050.19672182999,104.25162744000409,50705.44378128001 2025-12-29,20:31:23.000,363,11117959,-795,0,1767040282,15050.297766479991,104.2022835300013,50705.401858560006 2025-12-29,20:31:24.000,363,11117930,-795,0,1767040283,15050.371865889996,104.17408701000386,50705.38788432 2025-12-29,20:31:25.000,363,11117923,-795,0,1767040284,15050.412283749996,104.13179223000043,50705.38788432 2025-12-29,20:31:26.000,363,11117961,-795,0,1767040285,15050.466174230001,104.08244832000491,50705.4158328 2025-12-29,20:31:27.000,363,11117942,-795,0,1767040286,15050.493119469997,103.9908096299987,50705.43679416 2025-12-29,20:31:28.000,363,11117906,-795,0,1767040287,15050.540273639992,103.94146572000318,50705.450768400005 2025-12-29,20:31:29.000,363,11117941,-795,0,1767040288,15050.560482569992,103.82867963999888,50705.4158328 2025-12-29,20:31:30.000,363,11117925,-795,0,1767040289,15050.621109359992,103.75113920999866,50705.450768400005 2025-12-29,20:31:31.000,363,11117933,-795,0,1767040290,15050.641318289992,103.58900921999884,50705.49269112001 2025-12-29,20:31:32.000,363,11117963,-795,0,1767040291,15050.695208769997,103.51146878999862,50705.53461384 2025-12-29,20:31:33.000,363,11117929,-795,0,1767040292,15050.728890320002,103.32819141000073,50705.50666536 2025-12-29,20:31:34.000,363,11117868,-795,0,1767040293,15050.688472460002,103.16606142000091,50705.52063960001 2025-12-29,20:31:35.000,363,11117936,-795,0,1767040294,15050.681736149993,103.1026192499994,50705.52063960001 2025-12-29,20:31:36.000,363,11117908,-795,0,1767040295,15050.769308180003,102.95458751999831,50705.50666536 2025-12-29,20:31:37.000,363,11117922,-675,0,1767040296,15050.809726039988,102.86999795999873,50705.52063960001 2025-12-29,20:31:38.000,363,11117924,-795,0,1767040297,15050.877089139998,102.7924575299985,50705.53461384 2025-12-29,20:31:39.000,363,11117944,-795,0,1767040298,15050.951188549989,102.77131014000042,50705.53461384 2025-12-29,20:31:40.000,363,11117907,-795,0,1767040299,15051.011815339989,102.72196623000491,50705.53461384 2025-12-29,20:31:41.000,363,11117913,-795,0,1767040300,15051.079178439999,102.74311362000299,50705.52762672 2025-12-29,20:31:42.000,363,11117934,-795,0,1767040301,15051.186959399995,102.7572118800017,50705.5555752 2025-12-29,20:31:43.000,363,11117921,-795,0,1767040302,15051.24084988,102.7924575299985,50705.51365248 2025-12-29,20:31:44.000,363,11117908,-795,0,1767040303,15051.31494928999,102.89114535000408,50705.49269112001 2025-12-29,20:31:45.000,363,11117917,-795,0,1767040304,15051.35536714999,102.98278404000303,50705.52063960001 2025-12-29,20:31:46.000,363,11117929,-795,0,1767040305,15051.449675489996,103.08147186000133,50705.485704 2025-12-29,20:31:47.000,363,11117932,-795,0,1767040306,15051.469884419996,103.2154053300037,50705.52063960001 2025-12-29,20:31:48.000,363,11117913,-795,0,1767040307,15051.510302279996,103.31409315000201,50705.54160096001 2025-12-29,20:31:49.000,363,11117936,-795,0,1767040308,15051.47662072999,103.42687922999903,50705.49269112001 2025-12-29,20:31:50.000,363,11117929,-795,0,1767040309,15051.44293918,103.51146878999862,50705.56256232001 2025-12-29,20:31:51.000,363,11117930,-795,0,1767040310,15051.40252132,103.57491096000012,50705.56256232001 2025-12-29,20:31:52.000,363,11117931,-795,0,1767040311,15051.36210346,103.63130400000227,50705.548588080004 2025-12-29,20:31:53.000,363,11117944,-795,0,1767040312,15051.288004049995,103.7088444300025,50705.6254464 2025-12-29,20:31:54.000,363,11117916,-795,0,1767040313,15051.21390463999,103.72294269000122,50705.667369120005 2025-12-29,20:31:55.000,363,11117927,-795,0,1767040314,15051.106123679994,103.72999182000058,50705.64640776 2025-12-29,20:31:56.000,363,11117920,-795,0,1767040315,15050.991606409989,103.72294269000122,50705.68134336 2025-12-29,20:31:57.000,363,11117943,-795,0,1767040316,15050.883825449993,103.72294269000122,50705.65339488 2025-12-29,20:31:58.000,363,11117905,-795,0,1767040317,15050.850143899988,103.67359877999843,50705.77217592 2025-12-29,20:31:59.000,363,11117939,-795,0,1767040318,15050.708681390002,103.68064790999779,50705.75820168001 2025-12-29,20:32:00.000,363,11117943,-795,0,1767040319,15050.641318289992,103.64540226000099,50705.75121456 2025-12-29,20:32:01.000,363,11117899,-795,0,1767040320,15050.573955189997,103.60310748000484,50705.765188800004 2025-12-29,20:32:02.000,363,11117977,-795,0,1767040321,15050.479646849992,103.65245139000035,50705.75820168001 2025-12-29,20:32:03.000,363,11117926,-795,0,1767040322,15050.432492679996,103.64540226000099,50705.835060000005 2025-12-29,20:32:04.000,363,11117889,-795,0,1767040323,15050.365129580001,103.61720574000356,50705.80711152001 2025-12-29,20:32:05.000,363,11117971,-795,0,1767040324,15050.291030169996,103.64540226000099,50705.835060000005 2025-12-29,20:32:06.000,363,11117947,-795,0,1767040325,15050.26408493,103.63835313000163,50705.89095696 2025-12-29,20:32:07.000,363,11117940,-795,0,1767040326,15050.189985519995,103.65950051999971,50705.89095696 2025-12-29,20:32:08.000,363,11117942,-795,0,1767040327,15050.11588610999,103.63835313000163,50705.8699956 2025-12-29,20:32:09.000,363,11117935,-795,0,1767040328,15050.068731939995,103.62425487000291,50705.89095696 2025-12-29,20:32:10.000,363,11117932,-795,0,1767040329,15050.0417867,103.55376357000205,50705.85602136001 2025-12-29,20:32:11.000,363,11117921,-795,0,1767040330,15050.0417867,103.53261618000397,50705.86300848 2025-12-29,20:32:12.000,363,11117936,-795,0,1767040331,15050.06199563,103.43392835999839,50705.86300848 2025-12-29,20:32:13.000,363,11117952,-795,0,1767040332,15050.028314079995,103.35638792999816,50705.87698272001 2025-12-29,20:32:14.000,363,11117945,-795,0,1767040333,15050.08220456,103.2506509800005,50705.98877664 2025-12-29,20:32:15.000,363,11117924,-795,0,1767040334,15050.068731939995,103.14491403000284,50705.932879680004 2025-12-29,20:32:16.000,363,11117929,-795,0,1767040335,15050.11588610999,102.96868578000431,50705.97480240001 2025-12-29,20:32:17.000,363,11117900,-795,0,1767040336,15050.11588610999,102.86294882999937,50705.932879680004 2025-12-29,20:32:18.000,363,11117940,-795,0,1767040337,15050.14283135,102.72901536000427,50705.98877664 2025-12-29,20:32:19.000,363,11117926,-795,0,1767040338,15050.16304028,102.60213102000125,50705.98178952 2025-12-29,20:32:20.000,363,11117901,-795,0,1767040339,15050.18324921,102.49639407000359,50705.98178952 2025-12-29,20:32:21.000,363,11117935,-795,0,1767040340,15050.18324921,102.37655885999993,50706.009738 2025-12-29,20:32:22.000,363,11117959,-795,0,1767040341,15050.189985519995,102.27787104000163,50705.953841040005 2025-12-29,20:32:23.000,363,11117926,-795,0,1767040342,15050.22366707,102.17918322000332,50705.99576376001 2025-12-29,20:32:24.000,363,11117933,-795,0,1767040343,15050.230403379996,102.10869192000246,50705.94685392001 2025-12-29,20:32:25.000,363,11117953,-795,0,1767040344,15050.250612309996,102.01000410000415,50705.96082816 2025-12-29,20:32:26.000,363,11117945,-795,0,1767040345,15050.25734861999,101.99590583999816,50705.8699956 2025-12-29,20:32:27.000,363,11117932,-755,0,1767040346,15050.297766479991,102.01000410000415,50705.87698272001 2025-12-29,20:32:28.000,363,11117912,-755,0,1767040347,15050.30450279,101.9888567099988,50705.91890544 2025-12-29,20:32:29.000,363,11117967,-795,0,1767040348,15050.311239099996,102.01705323000351,50705.84903424 2025-12-29,20:32:30.000,363,11117926,-795,0,1767040349,15050.351656959996,102.05934800999967,50705.87698272001 2025-12-29,20:32:31.000,363,11117950,-795,0,1767040350,15050.419020059991,102.11574105000182,50705.85602136001 2025-12-29,20:32:32.000,363,11117918,-795,0,1767040351,15050.499855779992,102.1368884399999,50705.883969840004 2025-12-29,20:32:33.000,363,11117944,-795,0,1767040352,15050.560482569992,102.17918322000332,50705.8001244 2025-12-29,20:32:34.000,363,11117941,-795,0,1767040353,15050.661527219992,102.2355762599982,50705.84903424 2025-12-29,20:32:35.000,363,11117963,-795,0,1767040354,15050.776044489998,102.2355762599982,50705.79313728 2025-12-29,20:32:36.000,363,11117924,-795,0,1767040355,15050.877089139998,102.24967452000419,50705.786150160005 2025-12-29,20:32:37.000,363,11117948,-795,0,1767040356,15051.011815339989,102.27082191000227,50705.79313728 2025-12-29,20:32:38.000,363,11117916,-795,0,1767040357,15051.1195963,102.27082191000227,50705.77217592 2025-12-29,20:32:39.000,363,11117940,-795,0,1767040358,15051.23411356999,102.24262539000483,50705.68833048001 2025-12-29,20:32:40.000,363,11117944,-795,0,1767040359,15051.33515821999,102.2355762599982,50705.63942064001 2025-12-29,20:32:41.000,363,11117942,-795,0,1767040360,15051.429466559995,102.22852712999884,50705.5555752 2025-12-29,20:32:42.000,363,11117960,-795,0,1767040361,15051.490093349996,102.19328148000204,50705.58352368 2025-12-29,20:32:43.000,363,11117963,-795,0,1767040362,15051.550720139996,102.1650849600046,50705.5555752 2025-12-29,20:32:44.000,363,11117953,-795,0,1767040363,15051.604610620001,102.12983931000053,50705.53461384 2025-12-29,20:32:45.000,363,11117947,-795,0,1767040364,15051.645028480001,102.1368884399999,50705.59051080001 2025-12-29,20:32:46.000,363,11117968,-795,0,1767040365,15051.645028480001,102.14393756999925,50705.56256232001 2025-12-29,20:32:47.000,363,11117938,-795,0,1767040366,15051.611346929996,102.1016427900031,50705.58352368 2025-12-29,20:32:48.000,363,11117965,-795,0,1767040367,15051.557456449991,102.11574105000182,50705.597497920004 2025-12-29,20:32:49.000,363,11117952,-795,0,1767040368,15051.550720139996,102.10869192000246,50705.5555752 2025-12-29,20:32:50.000,363,11117916,-795,0,1767040369,15051.50356597,102.10869192000246,50705.59051080001 2025-12-29,20:32:51.000,363,11117959,-795,0,1767040370,15051.46314811,102.08754453000438,50705.51365248 2025-12-29,20:32:52.000,363,11117969,-795,0,1767040371,15051.36210346,102.08754453000438,50705.52063960001 2025-12-29,20:32:53.000,363,11117906,-795,0,1767040372,15051.328421909995,102.10869192000246,50705.569549440006 2025-12-29,20:32:54.000,363,11117913,-795,0,1767040373,15051.227377259995,102.1368884399999,50705.61147216001 2025-12-29,20:32:55.000,363,11117945,-795,0,1767040374,15051.17348677999,102.1368884399999,50705.59051080001 2025-12-29,20:32:56.000,363,11117952,-795,0,1767040375,15051.099387369999,102.18623235000268,50705.57653656 2025-12-29,20:32:57.000,363,11117948,-795,0,1767040376,15050.991606409989,102.19328148000204,50705.61147216001 2025-12-29,20:32:58.000,363,11117927,-795,0,1767040377,15050.998342719999,102.21442887000012,50705.6953176 2025-12-29,20:32:59.000,363,11117954,-795,0,1767040378,15050.937715929998,102.24967452000419,50705.60448504 2025-12-29,20:33:00.000,363,11117988,-795,0,1767040379,15050.897298069998,102.29196930000035,50705.63243352 2025-12-29,20:33:01.000,363,11117948,-795,0,1767040380,15050.897298069998,102.36950973000057,50705.63243352 2025-12-29,20:33:02.000,363,11117924,-795,0,1767040381,15050.930979619989,102.4470501600008,50705.65339488 2025-12-29,20:33:03.000,363,11117962,-795,0,1767040382,15050.883825449993,102.47524667999824,50705.65339488 2025-12-29,20:33:04.000,363,11117920,-795,0,1767040383,15050.917506999998,102.53868884999974,50705.61147216001 2025-12-29,20:33:05.000,363,11117953,-795,0,1767040384,15050.937715929998,102.58098363000317,50705.64640776 2025-12-29,20:33:06.000,363,11117956,-795,0,1767040385,15050.930979619989,102.60213102000125,50705.667369120005 2025-12-29,20:33:07.000,363,11117937,-795,0,1767040386,15050.971397479989,102.70081883999956,50705.569549440006 2025-12-29,20:33:08.000,363,11117928,-795,0,1767040387,15051.032024269989,102.73606449000363,50705.60448504 2025-12-29,20:33:09.000,363,11117948,-795,0,1767040388,15051.045496889994,102.7924575299985,50705.61147216001 2025-12-29,20:33:10.000,363,11117943,-795,0,1767040389,15051.085914749994,102.84180144000129,50705.68833048001 2025-12-29,20:33:11.000,363,11117938,-795,0,1767040390,15051.085914749994,102.87704708999809,50705.65339488 2025-12-29,20:33:12.000,363,11117958,-795,0,1767040391,15051.079178439999,102.92639100000088,50705.667369120005 2025-12-29,20:33:13.000,363,11117918,-795,0,1767040392,15051.1195963,102.92639100000088,50705.70230472 2025-12-29,20:33:14.000,363,11117956,-795,0,1767040393,15051.11285998999,102.94753838999895,50705.667369120005 2025-12-29,20:33:15.000,363,11117934,-795,0,1767040394,15051.099387369999,102.97573491000367,50705.716278960004 2025-12-29,20:33:16.000,363,11117927,-795,0,1767040395,15051.085914749994,102.96868578000431,50705.79313728 2025-12-29,20:33:17.000,363,11117934,-795,0,1767040396,15051.032024269989,102.93344013000024,50705.75121456 2025-12-29,20:33:18.000,363,11117952,-795,0,1767040397,15050.964661169994,102.92639100000088,50705.8001244 2025-12-29,20:33:19.000,363,11117943,-795,0,1767040398,15050.944452239994,102.84885057000065,50705.786150160005 2025-12-29,20:33:20.000,363,11117980,-795,0,1767040399,15050.897298069998,102.83475231000193,50705.80711152001 2025-12-29,20:33:21.000,363,11117972,-795,0,1767040400,15050.816462349998,102.7572118800017,50705.81409864 2025-12-29,20:33:22.000,363,11117913,-795,0,1767040401,15050.708681390002,102.70786796999892,50705.75820168001 2025-12-29,20:33:23.000,363,11117957,-795,0,1767040402,15050.688472460002,102.66557319000276,50705.80711152001 2025-12-29,20:33:24.000,363,11117941,-795,0,1767040403,15050.634581979997,102.62327840999933,50705.883969840004 2025-12-29,20:33:25.000,363,11117902,-795,0,1767040404,15050.567218880002,102.57393450000382,50705.84204712 2025-12-29,20:33:26.000,363,11117937,-795,0,1767040405,15050.472910539997,102.52459059000103,50705.96082816 2025-12-29,20:33:27.000,363,11117919,-795,0,1767040406,15050.351656959996,102.48229581000487,50705.904931200006 2025-12-29,20:33:28.000,363,11117947,-795,0,1767040407,15050.30450279,102.49639407000359,50705.84204712 2025-12-29,20:33:29.000,363,11117976,-795,0,1767040408,15050.22366707,102.4470501600008,50705.883969840004 2025-12-29,20:33:30.000,363,11117921,-795,0,1767040409,15050.189985519995,102.41885364000336,50705.91191832 2025-12-29,20:33:31.000,363,11117939,-795,0,1767040410,15050.169776589995,102.46819754999888,50705.92589256001 2025-12-29,20:33:32.000,363,11117970,-795,0,1767040411,15050.14283135,102.47524667999824,50705.85602136001 2025-12-29,20:33:33.000,363,11117950,-795,0,1767040412,15050.14283135,102.51754146000167,50705.883969840004 2025-12-29,20:33:34.000,363,11117962,-795,0,1767040413,15050.12262242,102.5457379799991,50705.89095696 2025-12-29,20:33:35.000,363,11117944,-795,0,1767040414,15050.109149799995,102.60213102000125,50705.87698272001 2025-12-29,20:33:36.000,363,11117926,-795,0,1767040415,15050.10241349,102.63737666999805,50705.9398668 2025-12-29,20:33:37.000,363,11117922,-795,0,1767040416,15050.048523009995,102.65147493000404,50705.81409864 2025-12-29,20:33:38.000,363,11117926,-795,0,1767040417,15050.048523009995,102.72901536000427,50705.85602136001 2025-12-29,20:33:39.000,363,11117958,-795,0,1767040418,15050.048523009995,102.72196623000491,50705.86300848 2025-12-29,20:33:40.000,363,11117916,-795,0,1767040419,15050.008105149995,102.77131014000042,50705.92589256001 2025-12-29,20:33:41.000,363,11117959,-795,0,1767040420,15049.99463252999,102.8065557900045,50705.96082816 2025-12-29,20:33:42.000,363,11117884,-795,0,1767040421,15049.866642639994,102.82065405000321,50705.9398668 2025-12-29,20:33:43.000,363,11117945,-795,0,1767040422,15049.839697399999,102.84885057000065,50705.96781528 2025-12-29,20:33:44.000,363,11117948,-795,0,1767040423,15049.731916439989,102.88409622000472,50705.96082816 2025-12-29,20:33:45.000,363,11117924,-795,0,1767040424,15049.678025959998,102.89114535000408,50705.953841040005 2025-12-29,20:33:46.000,363,11117964,-795,0,1767040425,15049.583717619993,102.93344013000024,50705.96082816 2025-12-29,20:33:47.000,363,11117944,-795,0,1767040426,15049.509618210002,102.96163664999767,50705.99576376001 2025-12-29,20:33:48.000,363,11117918,-795,0,1767040427,15049.475936659997,102.95458751999831,50706.03069936 2025-12-29,20:33:49.000,363,11117921,-795,0,1767040428,15049.408573560002,102.98983317000238,50705.97480240001 2025-12-29,20:33:50.000,363,11117937,-795,0,1767040429,15049.374892009997,102.99688230000174,50705.96082816 2025-12-29,20:33:51.000,363,11117969,-795,0,1767040430,15049.361419389992,103.03212794999854,50705.98178952 2025-12-29,20:33:52.000,363,11117888,-795,0,1767040431,15049.374892009997,103.0391770799979,50706.03069936 2025-12-29,20:33:53.000,363,11117938,-795,0,1767040432,15049.368155700002,103.06032447000325,50706.009738 2025-12-29,20:33:54.000,363,11117951,-795,0,1767040433,15049.395100939997,103.08147186000133,50706.051660720004 2025-12-29,20:33:55.000,363,11117958,-795,0,1767040434,15049.442255109992,103.09557012000005,50706.002750880005 2025-12-29,20:33:56.000,363,11117917,-795,0,1767040435,15049.529827140002,103.12376664000476,50706.04467360001 2025-12-29,20:33:57.000,363,11117976,-795,0,1767040436,15049.576981309998,103.17311055000027,50706.009738 2025-12-29,20:33:58.000,363,11117959,-795,0,1767040437,15049.644344409993,103.18720880999899,50705.94685392001 2025-12-29,20:33:59.000,363,11117910,-795,0,1767040438,15049.731916439989,103.22245446000306,50705.932879680004 2025-12-29,20:34:00.000,363,11117918,-795,0,1767040439,15049.846433709994,103.27884749999794,50705.91191832 2025-12-29,20:34:01.000,363,11117929,-795,0,1767040440,15049.886851569994,103.33524054000009,50705.80711152001 2025-12-29,20:34:02.000,363,11117925,-795,0,1767040441,15049.927269429994,103.43392835999839,50705.84903424 2025-12-29,20:34:03.000,363,11117890,-795,0,1767040442,15049.967687289995,103.43392835999839,50705.835060000005 2025-12-29,20:34:04.000,363,11117922,-755,0,1767040443,15050.02157777,103.4973705299999,50705.77217592 2025-12-29,20:34:05.000,363,11117891,-795,0,1767040444,15050.05525931999,103.5608127000014,50705.74422744 2025-12-29,20:34:06.000,363,11117920,-795,0,1767040445,15050.03505038999,103.64540226000099,50705.8001244 2025-12-29,20:34:07.000,363,11117914,-795,0,1767040446,15049.967687289995,103.7088444300025,50705.765188800004 2025-12-29,20:34:08.000,363,11117908,-795,0,1767040447,15049.927269429994,103.77933573000337,50705.716278960004 2025-12-29,20:34:09.000,363,11117962,-795,0,1767040448,15049.900324189999,103.84277790000488,50705.786150160005 2025-12-29,20:34:10.000,363,11117925,-795,0,1767040449,15049.785806919994,103.89917093999975,50705.70929184001 2025-12-29,20:34:11.000,363,11117942,-795,0,1767040450,15049.731916439989,103.93441659000382,50705.75820168001 2025-12-29,20:34:12.000,363,11117932,-795,0,1767040451,15049.664553339993,104.00490789000469,50705.72326608 2025-12-29,20:34:13.000,363,11117939,-795,0,1767040452,15049.590453929988,104.06130092999956,50705.716278960004 2025-12-29,20:34:14.000,363,11117916,-795,0,1767040453,15049.576981309998,104.10359571000299,50705.72326608 2025-12-29,20:34:15.000,363,11117953,-795,0,1767040454,15049.603926549993,104.2022835300013,50705.765188800004 2025-12-29,20:34:16.000,363,11117943,-795,0,1767040455,15049.570244999988,104.25867657000344,50705.75820168001 2025-12-29,20:34:17.000,363,11117908,-795,0,1767040456,15049.563508689993,104.33621700000367,50705.786150160005 2025-12-29,20:34:18.000,363,11117936,-795,0,1767040457,15049.543299759993,104.35736439000175,50705.81409864 2025-12-29,20:34:19.000,363,11117921,-795,0,1767040458,15049.617399169998,104.43490482000198,50705.80711152001 2025-12-29,20:34:20.000,363,11117905,-795,0,1767040459,15049.678025959998,104.42080656000326,50705.786150160005 2025-12-29,20:34:21.000,363,11117932,-795,0,1767040460,15049.630871789988,104.47015046999877,50705.81409864 2025-12-29,20:34:22.000,363,11117908,-795,0,1767040461,15049.644344409993,104.45605221000005,50705.79313728 2025-12-29,20:34:23.000,363,11117940,-795,0,1767040462,15049.711707509989,104.49834699000348,50705.77916304001 2025-12-29,20:34:24.000,363,11117927,-795,0,1767040463,15049.644344409993,104.49129786000412,50705.716278960004 2025-12-29,20:34:25.000,363,11117926,-795,0,1767040464,15049.704971199993,104.47015046999877,50705.70929184001 2025-12-29,20:34:26.000,363,11117943,-755,0,1767040465,15049.671289649988,104.4137574300039,50705.79313728 2025-12-29,20:34:27.000,363,11117897,-795,0,1767040466,15049.684762269993,104.37146265000047,50705.786150160005 2025-12-29,20:34:28.000,363,11117924,-795,0,1767040467,15049.664553339993,104.36441352000111,50705.73025320001 2025-12-29,20:34:29.000,363,11117939,-795,0,1767040468,15049.597190239998,104.30802047999896,50705.737240320006 2025-12-29,20:34:30.000,363,11117909,-795,0,1767040469,15049.570244999988,104.27982396000152,50705.72326608 2025-12-29,20:34:31.000,363,11117919,-795,0,1767040470,15049.509618210002,104.22343091999937,50705.74422744 2025-12-29,20:34:32.000,363,11117942,-795,0,1767040471,15049.489409280002,104.12474310000107,50705.8001244 2025-12-29,20:34:33.000,363,11117914,-795,0,1767040472,15049.401837249992,104.06130092999956,50705.74422744 2025-12-29,20:34:34.000,363,11117896,-795,0,1767040473,15049.341210459992,103.9555639800019,50705.81409864 2025-12-29,20:34:35.000,363,11117932,-795,0,1767040474,15049.280583669992,103.90622006999911,50705.89794408001 2025-12-29,20:34:36.000,363,11117949,-795,0,1767040475,15049.186275330001,103.8075322500008,50705.87698272001 2025-12-29,20:34:37.000,363,11117935,-795,0,1767040476,15049.08523068,103.7440900799993,50705.68833048001 2025-12-29,20:34:38.000,363,11117981,-795,0,1767040477,15049.00439496,103.69474617000378,50705.77217592 2025-12-29,20:34:39.000,363,11117918,-795,0,1767040478,15048.990922339995,103.5960583499982,50705.82108576 2025-12-29,20:34:40.000,363,11117960,-795,0,1767040479,15048.93703185999,103.58900921999884,50705.81409864 2025-12-29,20:34:41.000,363,11117946,-795,0,1767040480,15048.84272352,103.5608127000014,50705.84903424 2025-12-29,20:34:42.000,363,11117897,-795,0,1767040481,15048.77536041999,103.53261618000397,50705.89095696 2025-12-29,20:34:43.000,363,11117941,-795,0,1767040482,15048.75515148999,103.53966531000333,50705.883969840004 2025-12-29,20:34:44.000,363,11117954,-795,0,1767040483,15048.73494255999,103.55376357000205,50705.82108576 2025-12-29,20:34:45.000,363,11117956,-795,0,1767040484,15048.67431576999,103.60310748000484,50705.765188800004 2025-12-29,20:34:46.000,363,11117945,-795,0,1767040485,15048.640634219999,103.64540226000099,50705.8001244 2025-12-29,20:34:47.000,363,11117881,-795,0,1767040486,15048.620425289999,103.69474617000378,50705.73025320001 2025-12-29,20:34:48.000,363,11117924,-795,0,1767040487,15048.63389790999,103.73704094999994,50705.84204712 2025-12-29,20:34:49.000,363,11117935,-795,0,1767040488,15048.580007429999,103.80048312000145,50705.81409864 2025-12-29,20:34:50.000,363,11117951,-795,0,1767040489,15048.546325879994,103.83572876999824,50705.86300848 2025-12-29,20:34:51.000,363,11117896,-795,0,1767040490,15048.505908019994,103.89917093999975,50705.92589256001 2025-12-29,20:34:52.000,363,11117895,-795,0,1767040491,15048.458753849998,103.92736746000446,50705.904931200006 2025-12-29,20:34:53.000,363,11117926,-795,0,1767040492,15048.411599679988,103.9908096299987,50705.91890544 2025-12-29,20:34:54.000,363,11117932,-795,0,1767040493,15048.350972889988,103.9555639800019,50705.77916304001 2025-12-29,20:34:55.000,363,11117924,-795,0,1767040494,15048.357709199998,104.00490789000469,50705.96781528 2025-12-29,20:34:56.000,363,11117968,-795,0,1767040495,15048.350972889988,104.04015354000148,50705.86300848 2025-12-29,20:34:57.000,363,11117932,-795,0,1767040496,15048.371181819988,104.04015354000148,50705.87698272001 2025-12-29,20:34:58.000,363,11117913,-795,0,1767040497,15048.398127059998,104.06130092999956,50705.883969840004 2025-12-29,20:34:59.000,363,11117893,-795,0,1767040498,15048.472226469989,104.06835005999892,50705.84204712 2025-12-29,20:35:00.000,363,11117914,-795,0,1767040499,15048.580007429999,104.08949745000427,50705.79313728 2025-12-29,20:35:01.000,363,11117935,-795,0,1767040500,15048.65410683999,104.14589048999915,50705.79313728 2025-12-29,20:35:02.000,363,11117912,-795,0,1767040501,15048.748415179994,104.14589048999915,50705.765188800004 2025-12-29,20:35:03.000,363,11117896,-795,0,1767040502,15048.889877689995,104.1529396199985,50705.8001244 2025-12-29,20:35:04.000,363,11117892,-795,0,1767040503,15049.011131269996,104.1670378800045,50705.765188800004 2025-12-29,20:35:05.000,363,11117915,-795,0,1767040504,15049.166066400001,104.19523440000194,50705.75121456 2025-12-29,20:35:06.000,363,11117904,-795,0,1767040505,15049.233429499996,104.2022835300013,50705.716278960004 2025-12-29,20:35:07.000,363,11117900,-795,0,1767040506,15049.347946770002,104.22343091999937,50705.68833048001 2025-12-29,20:35:08.000,363,11117962,-795,0,1767040507,15049.408573560002,104.24457831000473,50705.6953176 2025-12-29,20:35:09.000,363,11117940,-795,0,1767040508,15049.442255109992,104.2657257000028,50705.6254464 2025-12-29,20:35:10.000,363,11117945,-755,0,1767040509,15049.469200350002,104.25867657000344,50705.66038200001 2025-12-29,20:35:11.000,363,11117921,-795,0,1767040510,15049.482672969993,104.2657257000028,50705.65339488 2025-12-29,20:35:12.000,363,11117890,-795,0,1767040511,15049.462464039992,104.27277483000216,50705.597497920004 2025-12-29,20:35:13.000,363,11117925,-795,0,1767040512,15049.388364630002,104.22343091999937,50705.548588080004 2025-12-29,20:35:14.000,363,11117950,-795,0,1767040513,15049.334474149997,104.23752917999809,50705.57653656 2025-12-29,20:35:15.000,363,11117900,-795,0,1767040514,15049.246902120001,104.3009713499996,50705.57653656 2025-12-29,20:35:16.000,363,11117928,-795,0,1767040515,15049.172802709996,104.27982396000152,50705.70230472 2025-12-29,20:35:17.000,363,11117951,-795,0,1767040516,15049.118912229991,104.28687309000088,50705.6254464 2025-12-29,20:35:18.000,363,11117964,-795,0,1767040517,15048.990922339995,104.30802047999896,50705.65339488 2025-12-29,20:35:19.000,363,11117944,-795,0,1767040518,15048.889877689995,104.28687309000088,50705.68134336 2025-12-29,20:35:20.000,363,11117940,-795,0,1767040519,15048.75515148999,104.31506960999832,50705.72326608 2025-12-29,20:35:21.000,363,11117938,-795,0,1767040520,15048.63389790999,104.28687309000088,50705.8001244 2025-12-29,20:35:22.000,363,11117942,-795,0,1767040521,15048.526116949994,104.25867657000344,50705.904931200006 2025-12-29,20:35:23.000,363,11117896,-795,0,1767040522,15048.418335989998,104.2022835300013,50705.81409864 2025-12-29,20:35:24.000,363,11117926,-795,0,1767040523,15048.330763960003,104.15998874999786,50705.80711152001 2025-12-29,20:35:25.000,363,11117959,-795,0,1767040524,15048.270137170002,104.11769397000171,50705.91890544 2025-12-29,20:35:26.000,363,11117941,-795,0,1767040525,15048.196037759997,104.04720267000084,50705.89794408001 2025-12-29,20:35:27.000,363,11117943,-795,0,1767040526,15048.155619899997,104.0190061500034,50705.89095696 2025-12-29,20:35:28.000,363,11117950,-795,0,1767040527,15048.162356209992,103.91326919999847,50705.953841040005 2025-12-29,20:35:29.000,363,11117938,-795,0,1767040528,15048.175828829997,103.87097442000231,50705.9398668 2025-12-29,20:35:30.000,363,11117919,-795,0,1767040529,15048.209510380002,103.79343399000209,50705.96082816 2025-12-29,20:35:31.000,363,11117911,-795,0,1767040530,15048.202774069992,103.68064790999779,50705.91191832 2025-12-29,20:35:32.000,363,11117929,-795,0,1767040531,15048.249928240002,103.5960583499982,50705.89095696 2025-12-29,20:35:33.000,363,11117975,-795,0,1767040532,15048.297082409998,103.45507575000374,50705.86300848 2025-12-29,20:35:34.000,363,11117957,-795,0,1767040533,15048.357709199998,103.34228966999945,50705.835060000005 2025-12-29,20:35:35.000,363,11117934,-795,0,1767040534,15048.458753849998,103.25770010999986,50705.81409864 2025-12-29,20:35:36.000,363,11117925,-795,0,1767040535,15048.546325879994,103.16606142000091,50705.84204712 2025-12-29,20:35:37.000,363,11117953,-755,0,1767040536,15048.61368897999,103.14491403000284,50705.737240320006 2025-12-29,20:35:38.000,363,11117899,-795,0,1767040537,15048.72146994,103.08147186000133,50705.74422744 2025-12-29,20:35:39.000,363,11117899,-795,0,1767040538,15048.728206249994,103.04622621000453,50705.6953176 2025-12-29,20:35:40.000,363,11117935,-795,0,1767040539,15048.7618878,103.05327534000389,50705.73025320001 2025-12-29,20:35:41.000,363,11117915,-795,0,1767040540,15048.829250899995,103.06737360000261,50705.70929184001 2025-12-29,20:35:42.000,363,11117924,-795,0,1767040541,15048.849459829995,103.13081577000412,50705.765188800004 2025-12-29,20:35:43.000,363,11117945,-795,0,1767040542,15048.849459829995,103.1519631600022,50705.8001244 2025-12-29,20:35:44.000,363,11117957,-795,0,1767040543,15048.829250899995,103.20835620000435,50705.8001244 2025-12-29,20:35:45.000,363,11117915,-795,0,1767040544,15048.79556934999,103.27179836999858,50705.737240320006 2025-12-29,20:35:46.000,363,11117910,-795,0,1767040545,15048.74167887,103.35638792999816,50705.77916304001 2025-12-29,20:35:47.000,363,11117932,-795,0,1767040546,15048.687788389994,103.4621248800031,50705.77916304001 2025-12-29,20:35:48.000,363,11117951,-795,0,1767040547,15048.728206249994,103.50441965999926,50705.79313728 2025-12-29,20:35:49.000,363,11117957,-795,0,1767040548,15048.667579459994,103.58900921999884,50705.716278960004 2025-12-29,20:35:50.000,363,11117922,-795,0,1767040549,15048.70126101,103.66654964999907,50705.77916304001 2025-12-29,20:35:51.000,363,11117918,-795,0,1767040550,15048.707997319994,103.72294269000122,50705.73025320001 2025-12-29,20:35:52.000,363,11117955,-795,0,1767040551,15048.72146994,103.80048312000145,50705.72326608 2025-12-29,20:35:53.000,363,11117935,-795,0,1767040552,15048.78209673,103.92031832999783,50705.70929184001 2025-12-29,20:35:54.000,363,11117919,-795,0,1767040553,15048.86293245,103.97671136999998,50705.72326608 2025-12-29,20:35:55.000,363,11117952,-795,0,1767040554,15048.910086619995,104.07539918999828,50705.75820168001 2025-12-29,20:35:56.000,363,11117950,-795,0,1767040555,15048.95724078999,104.14589048999915,50705.6254464 2025-12-29,20:35:57.000,363,11117947,-795,0,1767040556,15049.00439496,104.21638179000001,50705.70230472 2025-12-29,20:35:58.000,363,11117958,-795,0,1767040557,15049.08523068,104.29392222000024,50705.716278960004 2025-12-29,20:35:59.000,363,11117930,-795,0,1767040558,15049.152593779996,104.36441352000111,50705.72326608 2025-12-29,20:36:00.000,363,11117946,-795,0,1767040559,15049.213220569996,104.42080656000326,50705.70929184001 2025-12-29,20:36:01.000,363,11117947,-795,0,1767040560,15049.240165809992,104.4490030800007,50705.68833048001 2025-12-29,20:36:02.000,363,11117936,-795,0,1767040561,15049.267111050001,104.50539612000284,50705.65339488 2025-12-29,20:36:03.000,363,11117930,-795,0,1767040562,15049.246902120001,104.52654351000092,50705.618459280005 2025-12-29,20:36:04.000,363,11117944,-795,0,1767040563,15049.280583669992,104.52654351000092,50705.70230472 2025-12-29,20:36:05.000,363,11117962,-795,0,1767040564,15049.334474149997,104.50539612000284,50705.68833048001 2025-12-29,20:36:06.000,363,11117991,-795,0,1767040565,15049.321001529992,104.42080656000326,50705.6254464 2025-12-29,20:36:07.000,363,11117950,-755,0,1767040566,15049.334474149997,104.37851177999983,50705.53461384 2025-12-29,20:36:08.000,363,11117982,-795,0,1767040567,15049.408573560002,104.31506960999832,50705.569549440006 2025-12-29,20:36:09.000,363,11117950,-795,0,1767040568,15049.482672969993,104.23048004999873,50705.50666536 2025-12-29,20:36:10.000,363,11117932,-795,0,1767040569,15049.556772379998,104.1529396199985,50705.53461384 2025-12-29,20:36:11.000,363,11117947,-795,0,1767040570,15049.657817029998,104.06835005999892,50705.485704 2025-12-29,20:36:12.000,363,11117937,-795,0,1767040571,15049.792543229989,104.01195702000405,50705.50666536 2025-12-29,20:36:13.000,363,11117920,-795,0,1767040572,15049.87337894999,103.94146572000318,50705.54160096001 2025-12-29,20:36:14.000,363,11117969,-795,0,1767040573,15049.96095098,103.87097442000231,50705.51365248 2025-12-29,20:36:15.000,363,11117942,-795,0,1767040574,15050.12262242,103.8075322500008,50705.52063960001 2025-12-29,20:36:16.000,363,11117962,-795,0,1767040575,15050.25734861999,103.7440900799993,50705.50666536 2025-12-29,20:36:17.000,363,11117944,-795,0,1767040576,15050.331448029996,103.73704094999994,50705.50666536 2025-12-29,20:36:18.000,363,11117921,-795,0,1767040577,15050.445965300001,103.66654964999907,50705.47172976001 2025-12-29,20:36:19.000,363,11117962,-795,0,1767040578,15050.560482569992,103.61720574000356,50705.42281992001 2025-12-29,20:36:20.000,363,11117935,-795,0,1767040579,15050.654790909997,103.58900921999884,50705.47871688 2025-12-29,20:36:21.000,363,11117962,-795,0,1767040580,15050.654790909997,103.58900921999884,50705.4158328 2025-12-29,20:36:22.000,363,11117925,-795,0,1767040581,15050.715417699997,103.5608127000014,50705.4158328 2025-12-29,20:36:23.000,363,11117940,-795,0,1767040582,15050.728890320002,103.56786183000077,50705.46474264 2025-12-29,20:36:24.000,363,11117935,-795,0,1767040583,15050.755835559998,103.55376357000205,50705.50666536 2025-12-29,20:36:25.000,363,11117932,-795,0,1767040584,15050.701945079993,103.57491096000012,50705.499678240005 2025-12-29,20:36:26.000,363,11117931,-795,0,1767040585,15050.708681390002,103.6101566100042,50705.47871688 2025-12-29,20:36:27.000,363,11117923,-795,0,1767040586,15050.634581979997,103.64540226000099,50705.40884568 2025-12-29,20:36:28.000,363,11117953,-795,0,1767040587,15050.621109359992,103.64540226000099,50705.45775552 2025-12-29,20:36:29.000,363,11117927,-795,0,1767040588,15050.621109359992,103.67359877999843,50705.47172976001 2025-12-29,20:36:30.000,363,11117963,-795,0,1767040589,15050.614373049997,103.75113920999866,50705.42281992001 2025-12-29,20:36:31.000,363,11117973,-795,0,1767040590,15050.607636740002,103.77933573000337,50705.429807040004 2025-12-29,20:36:32.000,363,11117933,-795,0,1767040591,15050.614373049997,103.86392529000295,50705.429807040004 2025-12-29,20:36:33.000,363,11117946,-795,0,1767040592,15050.607636740002,103.9555639800019,50705.44378128001 2025-12-29,20:36:34.000,363,11117946,-795,0,1767040593,15050.641318289992,104.0542518000002,50705.4158328 2025-12-29,20:36:35.000,363,11117924,-795,0,1767040594,15050.688472460002,104.13179223000043,50705.46474264 2025-12-29,20:36:36.000,363,11117972,-795,0,1767040595,15050.749099250002,104.23048004999873,50705.47871688 2025-12-29,20:36:37.000,363,11117976,-755,0,1767040596,15050.749099250002,104.3009713499996,50705.39487144001 2025-12-29,20:36:38.000,363,11117995,-795,0,1767040597,15050.850143899988,104.3996591699979,50705.47172976001 2025-12-29,20:36:39.000,363,11117968,-795,0,1767040598,15050.904034379993,104.45605221000005,50705.42281992001 2025-12-29,20:36:40.000,363,11117960,-795,0,1767040599,15050.944452239994,104.52654351000092,50705.429807040004 2025-12-29,20:36:41.000,363,11117963,-795,0,1767040600,15050.978133789999,104.60408394000115,50705.43679416 2025-12-29,20:36:42.000,363,11117967,-795,0,1767040601,15051.018551649999,104.61818219999986,50705.45775552 2025-12-29,20:36:43.000,363,11117988,-795,0,1767040602,15051.09265105999,104.61818219999986,50705.46474264 2025-12-29,20:36:44.000,363,11117920,-795,0,1767040603,15051.166750469994,104.62523132999922,50705.5555752 2025-12-29,20:36:45.000,363,11117961,-795,0,1767040604,15051.1195963,104.58293655000307,50705.5555752 2025-12-29,20:36:46.000,363,11117938,-795,0,1767040605,15051.085914749994,104.54064176999964,50705.52063960001 2025-12-29,20:36:47.000,363,11117962,-795,0,1767040606,15051.058969509999,104.4490030800007,50705.47871688 2025-12-29,20:36:48.000,363,11117938,-795,0,1767040607,15050.991606409989,104.35736439000175,50705.45775552 2025-12-29,20:36:49.000,363,11117961,-795,0,1767040608,15050.904034379993,104.23752917999809,50705.46474264 2025-12-29,20:36:50.000,363,11117969,-795,0,1767040609,15050.863616519993,104.13179223000043,50705.597497920004 2025-12-29,20:36:51.000,363,11117926,-795,0,1767040610,15050.782780799993,104.08244832000491,50705.56256232001 2025-12-29,20:36:52.000,363,11117959,-795,0,1767040611,15050.661527219992,104.00490789000469,50705.56256232001 2025-12-29,20:36:53.000,363,11117968,-795,0,1767040612,15050.580691499992,103.92031832999783,50705.60448504 2025-12-29,20:36:54.000,363,11117939,-795,0,1767040613,15050.486383160001,103.83572876999824,50705.65339488 2025-12-29,20:36:55.000,363,11117966,-795,0,1767040614,15050.365129580001,103.8075322500008,50705.68134336 2025-12-29,20:36:56.000,363,11117967,-795,0,1767040615,15050.243876,103.69474617000378,50705.70230472 2025-12-29,20:36:57.000,363,11117946,-795,0,1767040616,15050.07546824999,103.60310748000484,50705.75820168001 2025-12-29,20:36:58.000,363,11117967,-795,0,1767040617,15049.94074205,103.60310748000484,50705.63942064001 2025-12-29,20:36:59.000,363,11117942,-795,0,1767040618,15049.886851569994,103.54671444000269,50705.667369120005 2025-12-29,20:37:00.000,363,11117938,-795,0,1767040619,15049.738652749998,103.54671444000269,50705.64640776 2025-12-29,20:37:01.000,363,11117966,-795,0,1767040620,15049.644344409993,103.52556705000461,50705.667369120005 2025-12-29,20:37:02.000,363,11117938,-795,0,1767040621,15049.590453929988,103.51851791999798,50705.73025320001 2025-12-29,20:37:03.000,363,11117945,-795,0,1767040622,15049.597190239998,103.51851791999798,50705.75820168001 2025-12-29,20:37:04.000,363,11117912,-795,0,1767040623,15049.536563449998,103.49032140000054,50705.716278960004 2025-12-29,20:37:05.000,363,11117956,-795,0,1767040624,15049.502881899993,103.44097748999775,50705.77217592 2025-12-29,20:37:06.000,363,11117993,-795,0,1767040625,15049.489409280002,103.3986827100016,50705.73025320001 2025-12-29,20:37:07.000,363,11117952,-795,0,1767040626,15049.415309869997,103.32819141000073,50705.73025320001 2025-12-29,20:37:08.000,363,11117942,-795,0,1767040627,15049.408573560002,103.28589663000457,50705.667369120005 2025-12-29,20:37:09.000,363,11117961,-795,0,1767040628,15049.422046179992,103.2506509800005,50705.6953176 2025-12-29,20:37:10.000,363,11117919,-795,0,1767040629,15049.442255109992,103.19425793999835,50705.64640776 2025-12-29,20:37:11.000,363,11117932,-795,0,1767040630,15049.448991420002,103.09557012000005,50705.6254464 2025-12-29,20:37:12.000,363,11117956,-795,0,1767040631,15049.496145589997,103.01098056000046,50705.63243352 2025-12-29,20:37:13.000,363,11117984,-795,0,1767040632,15049.597190239998,102.91934187000152,50705.64640776 2025-12-29,20:37:14.000,363,11117962,-795,0,1767040633,15049.704971199993,102.92639100000088,50705.63942064001 2025-12-29,20:37:15.000,363,11117930,-795,0,1767040634,15049.725180129994,102.83475231000193,50705.70230472 2025-12-29,20:37:16.000,363,11117933,-795,0,1767040635,15049.839697399999,102.77131014000042,50705.67435624 2025-12-29,20:37:17.000,363,11117930,-795,0,1767040636,15049.907060499994,102.7572118800017,50705.61147216001 2025-12-29,20:37:18.000,363,11117939,-795,0,1767040637,15050.008105149995,102.7572118800017,50705.61147216001 2025-12-29,20:37:19.000,363,11117950,-795,0,1767040638,15050.088940869995,102.78540839999914,50705.63243352 2025-12-29,20:37:20.000,363,11117928,-795,0,1767040639,15050.088940869995,102.7924575299985,50705.63243352 2025-12-29,20:37:21.000,363,11117965,-795,0,1767040640,15050.10241349,102.83475231000193,50705.67435624 2025-12-29,20:37:22.000,363,11117947,-795,0,1767040641,15050.088940869995,102.87704708999809,50705.66038200001 2025-12-29,20:37:23.000,363,11117959,-795,0,1767040642,15050.068731939995,102.94753838999895,50705.63243352 2025-12-29,20:37:24.000,363,11117965,-795,0,1767040643,15050.06199563,102.98983317000238,50705.667369120005 2025-12-29,20:37:25.000,363,11117946,-795,0,1767040644,15050.0417867,103.06737360000261,50705.68833048001 2025-12-29,20:37:26.000,363,11117935,-795,0,1767040645,15049.98115991,103.13786490000348,50705.716278960004 2025-12-29,20:37:27.000,363,11117928,-795,0,1767040646,15049.886851569994,103.16606142000091,50705.716278960004 2025-12-29,20:37:28.000,363,11117962,-795,0,1767040647,15049.765597989994,103.22245446000306,50705.67435624 2025-12-29,20:37:29.000,363,11117937,-795,0,1767040648,15049.671289649988,103.24360185000114,50705.67435624 2025-12-29,20:37:30.000,363,11117955,-795,0,1767040649,15049.529827140002,103.31409315000201,50705.70929184001 2025-12-29,20:37:31.000,363,11117932,-795,0,1767040650,15049.415309869997,103.37048619000416,50705.75820168001 2025-12-29,20:37:32.000,363,11117926,-795,0,1767040651,15049.260374739992,103.48327227000118,50705.786150160005 2025-12-29,20:37:33.000,363,11117946,-795,0,1767040652,15049.139121159991,103.54671444000269,50705.667369120005 2025-12-29,20:37:34.000,363,11117970,-795,0,1767040653,15049.01786757999,103.62425487000291,50705.75820168001 2025-12-29,20:37:35.000,363,11117924,-795,0,1767040654,15048.910086619995,103.75818833999801,50705.74422744 2025-12-29,20:37:36.000,363,11117977,-795,0,1767040655,15048.82251459,103.84277790000488,50705.82807288001 2025-12-29,20:37:37.000,363,11117917,-795,0,1767040656,15048.65410683999,103.94146572000318,50705.82108576 2025-12-29,20:37:38.000,363,11117927,-795,0,1767040657,15048.600216359999,104.0542518000002,50705.84204712 2025-12-29,20:37:39.000,363,11117962,-795,0,1767040658,15048.532853259989,104.13884135999979,50705.84903424 2025-12-29,20:37:40.000,363,11117953,-795,0,1767040659,15048.478962779998,104.20933266000065,50705.87698272001 2025-12-29,20:37:41.000,363,11117963,-795,0,1767040660,15048.404863369993,104.27277483000216,50705.883969840004 2025-12-29,20:37:42.000,363,11117947,-795,0,1767040661,15048.404863369993,104.36441352000111,50705.89095696 2025-12-29,20:37:43.000,363,11117976,-795,0,1767040662,15048.418335989998,104.36441352000111,50705.79313728 2025-12-29,20:37:44.000,363,11117923,-795,0,1767040663,15048.445281229993,104.42080656000326,50705.85602136001 2025-12-29,20:37:45.000,363,11117922,-795,0,1767040664,15048.499171709998,104.4137574300039,50705.84204712 2025-12-29,20:37:46.000,363,11117948,-795,0,1767040665,15048.505908019994,104.40670830000454,50705.80711152001 2025-12-29,20:37:47.000,363,11117939,-795,0,1767040666,15048.539589569998,104.40670830000454,50705.79313728 2025-12-29,20:37:48.000,363,11117982,-795,0,1767040667,15048.593480049989,104.38556090999919,50705.81409864 2025-12-29,20:37:49.000,363,11117983,-795,0,1767040668,15048.593480049989,104.33621700000367,50705.6953176 2025-12-29,20:37:50.000,363,11117933,-795,0,1767040669,15048.620425289999,104.33621700000367,50705.67435624 2025-12-29,20:37:51.000,363,11117962,-795,0,1767040670,15048.627161599994,104.28687309000088,50705.68833048001 2025-12-29,20:37:52.000,363,11117908,-715,0,1767040671,15048.627161599994,104.28687309000088,50705.72326608 2025-12-29,20:37:53.000,363,11117941,-795,0,1767040672,15048.627161599994,104.25162744000409,50705.66038200001 2025-12-29,20:37:54.000,363,11117960,-795,0,1767040673,15048.573271119989,104.15998874999786,50705.68833048001 2025-12-29,20:37:55.000,363,11117961,-795,0,1767040674,15048.532853259989,104.13179223000043,50705.72326608 2025-12-29,20:37:56.000,363,11117943,-795,0,1767040675,15048.472226469989,104.06130092999956,50705.70230472 2025-12-29,20:37:57.000,363,11117944,-795,0,1767040676,15048.404863369993,103.9908096299987,50705.667369120005 2025-12-29,20:37:58.000,363,11117974,-795,0,1767040677,15048.324027649993,103.89212181000039,50705.737240320006 2025-12-29,20:37:59.000,363,11117974,-795,0,1767040678,15048.324027649993,103.8075322500008,50705.737240320006 2025-12-29,20:38:00.000,363,11117970,-795,0,1767040679,15048.303818719993,103.72294269000122,50705.8001244 2025-12-29,20:38:01.000,363,11117968,-795,0,1767040680,15048.330763960003,103.62425487000291,50705.84204712 2025-12-29,20:38:02.000,363,11117942,-795,0,1767040681,15048.364445509993,103.55376357000205,50705.77916304001 2025-12-29,20:38:03.000,363,11117932,-795,0,1767040682,15048.391390749988,103.45507575000374,50705.8001244 2025-12-29,20:38:04.000,363,11117954,-795,0,1767040683,15048.452017539988,103.40573184000095,50705.75820168001 2025-12-29,20:38:05.000,363,11117966,-795,0,1767040684,15048.559798499999,103.27884749999794,50705.75121456 2025-12-29,20:38:06.000,363,11117992,-795,0,1767040685,15048.70126101,103.22950359000242,50705.74422744 2025-12-29,20:38:07.000,363,11117938,-795,0,1767040686,15048.84272352,103.13786490000348,50705.6953176 2025-12-29,20:38:08.000,363,11117949,-795,0,1767040687,15048.95724078999,103.09557012000005,50705.667369120005 2025-12-29,20:38:09.000,363,11117959,-795,0,1767040688,15049.10543961,103.06737360000261,50705.53461384 2025-12-29,20:38:10.000,363,11117976,-795,0,1767040689,15049.193011639996,103.06737360000261,50705.51365248 2025-12-29,20:38:11.000,363,11117925,-795,0,1767040690,15049.381628319992,102.99688230000174,50705.52762672 2025-12-29,20:38:12.000,363,11117926,-795,0,1767040691,15049.448991420002,102.98983317000238,50705.429807040004 2025-12-29,20:38:13.000,363,11117907,-795,0,1767040692,15049.550036070003,102.98278404000303,50705.4158328 2025-12-29,20:38:14.000,363,11117945,-795,0,1767040693,15049.644344409993,103.01802968999982,50705.38788432 2025-12-29,20:38:15.000,363,11117928,-795,0,1767040694,15049.684762269993,103.03212794999854,50705.38788432 2025-12-29,20:38:16.000,363,11117923,-795,0,1767040695,15049.684762269993,103.06032447000325,50705.36692296 2025-12-29,20:38:17.000,363,11117976,-795,0,1767040696,15049.684762269993,103.08852099000069,50705.33897448 2025-12-29,20:38:18.000,363,11117950,-795,0,1767040697,15049.664553339993,103.13081577000412,50705.27609040001 2025-12-29,20:38:19.000,363,11117932,-795,0,1767040698,15049.644344409993,103.22245446000306,50705.32500024001 2025-12-29,20:38:20.000,363,11117952,-795,0,1767040699,15049.583717619993,103.31409315000201,50705.3459616 2025-12-29,20:38:21.000,363,11117947,-795,0,1767040700,15049.576981309998,103.3986827100016,50705.331987360005 2025-12-29,20:38:22.000,363,11117936,-795,0,1767040701,15049.489409280002,103.4621248800031,50705.33897448 2025-12-29,20:38:23.000,363,11117948,-795,0,1767040702,15049.462464039992,103.56786183000077,50705.36692296 2025-12-29,20:38:24.000,363,11117926,-795,0,1767040703,15049.422046179992,103.73704094999994,50705.38788432 2025-12-29,20:38:25.000,363,11117911,-795,0,1767040704,15049.388364630002,103.81458138000016,50705.35294872001 2025-12-29,20:38:26.000,363,11117901,-795,0,1767040705,15049.361419389992,103.89917093999975,50705.37391008001 2025-12-29,20:38:27.000,363,11117952,-795,0,1767040706,15049.327737840002,104.04015354000148,50705.38788432 2025-12-29,20:38:28.000,363,11117930,-795,0,1767040707,15049.260374739992,104.13884135999979,50705.33897448 2025-12-29,20:38:29.000,363,11117881,-795,0,1767040708,15049.260374739992,104.23048004999873,50705.37391008001 2025-12-29,20:38:30.000,363,11117922,-795,0,1767040709,15049.267111050001,104.34326613000303,50705.42281992001 2025-12-29,20:38:31.000,363,11117921,-795,0,1767040710,15049.246902120001,104.4490030800007,50705.36692296 2025-12-29,20:38:32.000,363,11117936,-795,0,1767040711,15049.260374739992,104.547690899999,50705.35993584 2025-12-29,20:38:33.000,363,11117920,-795,0,1767040712,15049.327737840002,104.65342785000394,50705.39487144001 2025-12-29,20:38:34.000,363,11117933,-795,0,1767040713,15049.361419389992,104.7239191500048,50705.39487144001 2025-12-29,20:38:35.000,363,11117908,-795,0,1767040714,15049.388364630002,104.75211567000224,50705.30403888001 2025-12-29,20:38:36.000,363,11117964,-795,0,1767040715,15049.469200350002,104.80850871000439,50705.4158328 2025-12-29,20:38:37.000,363,11117942,-795,0,1767040716,15049.543299759993,104.82260697000311,50705.27609040001 2025-12-29,20:38:38.000,363,11117908,-795,0,1767040717,15049.597190239998,104.8578526199999,50705.31801312 2025-12-29,20:38:39.000,363,11117935,-795,0,1767040718,15049.725180129994,104.82965610000247,50705.283077520005 2025-12-29,20:38:40.000,363,11117929,-795,0,1767040719,15049.819488469999,104.8578526199999,50705.35993584 2025-12-29,20:38:41.000,363,11117940,-795,0,1767040720,15049.91379680999,104.82260697000311,50705.32500024001 2025-12-29,20:38:42.000,363,11117947,-795,0,1767040721,15050.00136884,104.71687001999817,50705.37391008001 2025-12-29,20:38:43.000,363,11117928,-795,0,1767040722,15050.088940869995,104.63228045999858,50705.26910328 2025-12-29,20:38:44.000,363,11118012,-795,0,1767040723,15050.15630396999,104.51949438000156,50705.27609040001 2025-12-29,20:38:45.000,363,11117884,-795,0,1767040724,15050.25734861999,104.42080656000326,50705.26910328 2025-12-29,20:38:46.000,363,11117900,-795,0,1767040725,15050.358393269991,104.29392222000024,50705.27609040001 2025-12-29,20:38:47.000,363,11117891,-795,0,1767040726,15050.452701609996,104.19523440000194,50705.283077520005 2025-12-29,20:38:48.000,363,11117887,-795,0,1767040727,15050.520064709992,104.08244832000491,50705.32500024001 2025-12-29,20:38:49.000,363,11117929,-795,0,1767040728,15050.567218880002,103.99785875999805,50705.311026 2025-12-29,20:38:50.000,363,11117915,-795,0,1767040729,15050.614373049997,103.88507268000103,50705.29006464 2025-12-29,20:38:51.000,363,11117942,-795,0,1767040730,15050.607636740002,103.80048312000145,50705.32500024001 2025-12-29,20:38:52.000,363,11117913,-795,0,1767040731,15050.614373049997,103.67359877999843,50705.2411548 2025-12-29,20:38:53.000,363,11117953,-795,0,1767040732,15050.614373049997,103.58900921999884,50705.29006464 2025-12-29,20:38:54.000,363,11117950,-795,0,1767040733,15050.654790909997,103.50441965999926,50705.32500024001 2025-12-29,20:38:55.000,363,11117935,-795,0,1767040734,15050.654790909997,103.4621248800031,50705.3459616 2025-12-29,20:38:56.000,363,11117892,-795,0,1767040735,15050.614373049997,103.44802662000438,50705.35993584 2025-12-29,20:38:57.000,363,11117934,-795,0,1767040736,15050.547009950002,103.3986827100016,50705.35993584 2025-12-29,20:38:58.000,363,11117943,-795,0,1767040737,15050.459437919992,103.41983009999967,50705.4158328 2025-12-29,20:38:59.000,363,11117942,-795,0,1767040738,15050.432492679996,103.44097748999775,50705.429807040004 2025-12-29,20:39:00.000,363,11117959,-795,0,1767040739,15050.371865889996,103.4621248800031,50705.47172976001 2025-12-29,20:39:01.000,363,11117924,-795,0,1767040740,15050.338184339991,103.4973705299999,50705.47871688 2025-12-29,20:39:02.000,363,11117932,-795,0,1767040741,15050.30450279,103.53261618000397,50705.50666536 2025-12-29,20:39:03.000,363,11117907,-795,0,1767040742,15050.26408493,103.63130400000227,50705.499678240005 2025-12-29,20:39:04.000,363,11117897,-795,0,1767040743,15050.20345814,103.7440900799993,50705.499678240005 2025-12-29,20:39:05.000,363,11117965,-795,0,1767040744,15050.169776589995,103.82867963999888,50705.499678240005 2025-12-29,20:39:06.000,363,11117956,-795,0,1767040745,15050.189985519995,103.92031832999783,50705.49269112001 2025-12-29,20:39:07.000,363,11117925,-795,0,1767040746,15050.210194449995,104.02605528000277,50705.50666536 2025-12-29,20:39:08.000,363,11117955,-795,0,1767040747,15050.230403379996,104.08949745000427,50705.52762672 2025-12-29,20:39:09.000,363,11117942,-795,0,1767040748,15050.250612309996,104.1529396199985,50705.59051080001 2025-12-29,20:39:10.000,363,11117906,-795,0,1767040749,15050.250612309996,104.19523440000194,50705.618459280005 2025-12-29,20:39:11.000,363,11117962,-795,0,1767040750,15050.270821239996,104.18818527000258,50705.58352368 2025-12-29,20:39:12.000,363,11117930,-795,0,1767040751,15050.30450279,104.18113614000322,50705.5555752 2025-12-29,20:39:13.000,363,11117936,-795,0,1767040752,15050.338184339991,104.2022835300013,50705.569549440006 2025-12-29,20:39:14.000,363,11117907,-795,0,1767040753,15050.30450279,104.18818527000258,50705.63243352 2025-12-29,20:39:15.000,363,11117898,-795,0,1767040754,15050.297766479991,104.12474310000107,50705.61147216001 2025-12-29,20:39:16.000,363,11117903,-795,0,1767040755,15050.28429386,104.08244832000491,50705.65339488 2025-12-29,20:39:17.000,363,11117942,-795,0,1767040756,15050.243876,104.03310441000212,50705.64640776 2025-12-29,20:39:18.000,363,11117969,-795,0,1767040757,15050.189985519995,103.97671136999998,50705.68134336 2025-12-29,20:39:19.000,363,11117899,-795,0,1767040758,15050.11588610999,103.93441659000382,50705.6953176 2025-12-29,20:39:20.000,363,11117921,-795,0,1767040759,15050.02157777,103.88507268000103,50705.68833048001 2025-12-29,20:39:21.000,363,11117960,-795,0,1767040760,15049.967687289995,103.86392529000295,50705.66038200001 2025-12-29,20:39:22.000,363,11117943,-795,0,1767040761,15049.907060499994,103.82867963999888,50705.70929184001 2025-12-29,20:39:23.000,363,11117922,-795,0,1767040762,15049.826224779994,103.83572876999824,50705.68134336 2025-12-29,20:39:24.000,363,11117871,-795,0,1767040763,15049.711707509989,103.84982703000423,50705.82108576 2025-12-29,20:39:25.000,363,11117922,-795,0,1767040764,15049.671289649988,103.82163050999952,50705.85602136001 2025-12-29,20:39:26.000,363,11117930,-795,0,1767040765,15049.590453929988,103.81458138000016,50705.82108576 2025-12-29,20:39:27.000,363,11117943,-795,0,1767040766,15049.536563449998,103.87802355000167,50705.84903424 2025-12-29,20:39:28.000,363,11117938,-795,0,1767040767,15049.435518799997,103.87802355000167,50705.904931200006 2025-12-29,20:39:29.000,363,11117918,-795,0,1767040768,15049.388364630002,103.91326919999847,50705.883969840004 2025-12-29,20:39:30.000,363,11117979,-795,0,1767040769,15049.314265219997,103.92031832999783,50705.89794408001 2025-12-29,20:39:31.000,363,11117913,-795,0,1767040770,15049.267111050001,103.96261311000126,50705.84204712 2025-12-29,20:39:32.000,363,11117901,-795,0,1767040771,15049.213220569996,103.96966224000062,50705.835060000005 2025-12-29,20:39:33.000,363,11117911,-795,0,1767040772,15049.132384849996,103.99785875999805,50705.82108576 2025-12-29,20:39:34.000,363,11117916,-795,0,1767040773,15049.10543961,104.06130092999956,50705.89095696 2025-12-29,20:39:35.000,363,11117950,-795,0,1767040774,15049.04481282,104.06835005999892,50705.92589256001 2025-12-29,20:39:36.000,363,11117974,-795,0,1767040775,15049.011131269996,104.08244832000491,50705.91890544 2025-12-29,20:39:37.000,363,11117939,-795,0,1767040776,15048.94376817,104.10359571000299,50705.9398668 2025-12-29,20:39:38.000,363,11117942,-795,0,1767040777,15048.88314138,104.08949745000427,50705.87698272001 2025-12-29,20:39:39.000,363,11117920,-795,0,1767040778,15048.82251459,104.08244832000491,50705.932879680004 2025-12-29,20:39:40.000,363,11117920,-795,0,1767040779,15048.788833039995,104.06835005999892,50705.91191832 2025-12-29,20:39:41.000,363,11117899,-795,0,1767040780,15048.71473362999,104.09654658000363,50705.953841040005 2025-12-29,20:39:42.000,363,11117894,-795,0,1767040781,15048.660843149999,104.08949745000427,50705.904931200006 2025-12-29,20:39:43.000,363,11117921,-795,0,1767040782,15048.573271119989,104.10359571000299,50705.91890544 2025-12-29,20:39:44.000,363,11117945,-795,0,1767040783,15048.532853259989,104.11064484000235,50705.9398668 2025-12-29,20:39:45.000,363,11117916,-795,0,1767040784,15048.485699089993,104.12474310000107,50705.932879680004 2025-12-29,20:39:46.000,363,11117894,-795,0,1767040785,15048.371181819988,104.17408701000386,50705.953841040005 2025-12-29,20:39:47.000,363,11117919,-795,0,1767040786,15048.324027649993,104.31506960999832,50705.97480240001 2025-12-29,20:39:48.000,363,11117903,-795,0,1767040787,15048.330763960003,104.37146265000047,50706.03069936 2025-12-29,20:39:49.000,363,11117933,-795,0,1767040788,15048.270137170002,104.43490482000198,50705.9398668 2025-12-29,20:39:50.000,363,11117917,-795,0,1767040789,15048.290346100002,104.58293655000307,50706.002750880005 2025-12-29,20:39:51.000,363,11117962,-795,0,1767040790,15048.209510380002,104.67457524000201,50706.04467360001 2025-12-29,20:39:52.000,363,11117866,-795,0,1767040791,15048.256664549997,104.7591648000016,50706.08659632 2025-12-29,20:39:53.000,363,11117936,-795,0,1767040792,15048.222982999992,104.82260697000311,50705.99576376001 2025-12-29,20:39:54.000,363,11117925,-795,0,1767040793,15048.270137170002,104.90014740000333,50706.009738 2025-12-29,20:39:55.000,363,11117907,-795,0,1767040794,15048.303818719993,104.94244217999949,50705.96781528 2025-12-29,20:39:56.000,363,11117910,-795,0,1767040795,15048.324027649993,104.99178609000228,50706.002750880005 2025-12-29,20:39:57.000,363,11117900,-795,0,1767040796,15048.344236579993,105.005884350001,50705.953841040005 2025-12-29,20:39:58.000,363,11117916,-795,0,1767040797,15048.431808609988,105.01998260999972,50705.98178952 2025-12-29,20:39:59.000,363,11117907,-795,0,1767040798,15048.418335989998,104.99883522000164,50705.91890544 2025-12-29,20:40:00.000,363,11117906,-795,0,1767040799,15048.492435399989,104.95654043999821,50705.84903424 2025-12-29,20:40:01.000,363,11117900,-795,0,1767040800,15048.546325879994,104.88604914000462,50705.80711152001 2025-12-29,20:40:02.000,363,11117938,-795,0,1767040801,15048.573271119989,104.78736131999904,50705.82807288001 2025-12-29,20:40:03.000,363,11117951,-795,0,1767040802,15048.606952669994,104.69572263000009,50705.8699956 2025-12-29,20:40:04.000,363,11117905,-795,0,1767040803,15048.647370529994,104.58293655000307,50705.84204712 2025-12-29,20:40:05.000,363,11117931,-795,0,1767040804,15048.687788389994,104.46310133999941,50705.737240320006 2025-12-29,20:40:06.000,363,11117888,-795,0,1767040805,15048.7618878,104.36441352000111,50705.716278960004 2025-12-29,20:40:07.000,363,11117893,-795,0,1767040806,15048.809041969995,104.2657257000028,50705.70929184001 2025-12-29,20:40:08.000,363,11117961,-795,0,1767040807,15048.849459829995,104.1670378800045,50705.74422744 2025-12-29,20:40:09.000,363,11117928,-795,0,1767040808,15048.829250899995,104.01195702000405,50705.716278960004 2025-12-29,20:40:10.000,363,11117941,-795,0,1767040809,15048.910086619995,103.90622006999911,50705.65339488 2025-12-29,20:40:11.000,363,11117927,-795,0,1767040810,15048.889877689995,103.8075322500008,50705.64640776 2025-12-29,20:40:12.000,363,11117922,-795,0,1767040811,15048.89661399999,103.70179530000314,50705.67435624 2025-12-29,20:40:13.000,363,11117905,-795,0,1767040812,15048.869668759995,103.63835313000163,50705.60448504 2025-12-29,20:40:14.000,363,11117930,-795,0,1767040813,15048.889877689995,103.56786183000077,50705.716278960004 2025-12-29,20:40:15.000,363,11117946,-795,0,1767040814,15048.89661399999,103.51146878999862,50705.68833048001 2025-12-29,20:40:16.000,363,11117929,-795,0,1767040815,15048.88314138,103.51146878999862,50705.63243352 2025-12-29,20:40:17.000,363,11117942,-795,0,1767040816,15048.87640506999,103.55376357000205,50705.569549440006 2025-12-29,20:40:18.000,363,11117940,-795,0,1767040817,15048.88314138,103.51851791999798,50705.64640776 2025-12-29,20:40:19.000,363,11117907,-795,0,1767040818,15048.89661399999,103.53966531000333,50705.61147216001 2025-12-29,20:40:20.000,363,11117956,-795,0,1767040819,15048.92355924,103.6101566100042,50705.63243352 2025-12-29,20:40:21.000,363,11117956,-795,0,1767040820,15048.910086619995,103.65245139000035,50705.597497920004 2025-12-29,20:40:22.000,363,11117970,-795,0,1767040821,15048.94376817,103.71589356000186,50705.60448504 2025-12-29,20:40:23.000,363,11117932,-795,0,1767040822,15048.950504479995,103.79343399000209,50705.58352368 2025-12-29,20:40:24.000,363,11117948,-795,0,1767040823,15049.04481282,103.83572876999824,50705.61147216001 2025-12-29,20:40:25.000,363,11117927,-795,0,1767040824,15049.04481282,103.87097442000231,50705.58352368 2025-12-29,20:40:26.000,363,11117975,-795,0,1767040825,15049.071758059996,103.89917093999975,50705.56256232001 2025-12-29,20:40:27.000,363,11117948,-795,0,1767040826,15049.078494369991,103.8568761600036,50705.52762672 2025-12-29,20:40:28.000,363,11117943,-795,0,1767040827,15049.06502175,103.8568761600036,50705.548588080004 2025-12-29,20:40:29.000,363,11117931,-795,0,1767040828,15049.112175919996,103.82867963999888,50705.54160096001 2025-12-29,20:40:30.000,363,11117959,-795,0,1767040829,15049.152593779996,103.76523747000465,50705.569549440006 2025-12-29,20:40:31.000,363,11117952,-795,0,1767040830,15049.186275330001,103.75818833999801,50705.56256232001 2025-12-29,20:40:32.000,363,11117940,-795,0,1767040831,15049.246902120001,103.7088444300025,50705.56256232001 2025-12-29,20:40:33.000,363,11117932,-795,0,1767040832,15049.294056289997,103.67359877999843,50705.54160096001 2025-12-29,20:40:34.000,363,11117937,-795,0,1767040833,15049.347946770002,103.67359877999843,50705.58352368 2025-12-29,20:40:35.000,363,11117948,-795,0,1767040834,15049.422046179992,103.69474617000378,50705.50666536 2025-12-29,20:40:36.000,363,11117930,-795,0,1767040835,15049.462464039992,103.68064790999779,50705.51365248 2025-12-29,20:40:37.000,363,11117926,-795,0,1767040836,15049.556772379998,103.72294269000122,50705.39487144001 2025-12-29,20:40:38.000,363,11117975,-795,0,1767040837,15049.637608099998,103.78638486000273,50705.39487144001 2025-12-29,20:40:39.000,363,11117966,-795,0,1767040838,15049.779070609999,103.87802355000167,50705.35294872001 2025-12-29,20:40:40.000,363,11117929,-795,0,1767040839,15049.83296108999,103.9555639800019,50705.32500024001 2025-12-29,20:40:41.000,363,11117931,-795,0,1767040840,15049.93400573999,104.02605528000277,50705.35294872001 2025-12-29,20:40:42.000,363,11117932,-795,0,1767040841,15050.0417867,104.13179223000043,50705.29006464 2025-12-29,20:40:43.000,363,11117942,-795,0,1767040842,15050.068731939995,104.1670378800045,50705.35294872001 2025-12-29,20:40:44.000,363,11117910,-795,0,1767040843,15050.109149799995,104.23752917999809,50705.30403888001 2025-12-29,20:40:45.000,363,11117929,-795,0,1767040844,15050.10241349,104.24457831000473,50705.35993584 2025-12-29,20:40:46.000,363,11117965,-795,0,1767040845,15050.05525931999,104.24457831000473,50705.35993584 2025-12-29,20:40:47.000,363,11117946,-795,0,1767040846,15050.05525931999,104.20933266000065,50705.36692296 2025-12-29,20:40:48.000,363,11117937,-795,0,1767040847,15049.987896219995,104.17408701000386,50705.42281992001 2025-12-29,20:40:49.000,363,11117963,-795,0,1767040848,15049.900324189999,104.09654658000363,50705.37391008001 2025-12-29,20:40:50.000,363,11117930,-795,0,1767040849,15049.826224779994,104.03310441000212,50705.429807040004 2025-12-29,20:40:51.000,363,11117948,-795,0,1767040850,15049.765597989994,103.97671136999998,50705.50666536 2025-12-29,20:40:52.000,363,11117985,-795,0,1767040851,15049.752125369989,103.92736746000446,50705.54160096001 2025-12-29,20:40:53.000,363,11117947,-795,0,1767040852,15049.678025959998,103.8075322500008,50705.52762672 2025-12-29,20:40:54.000,363,11117914,-795,0,1767040853,15049.644344409993,103.7440900799993,50705.63942064001 2025-12-29,20:40:55.000,363,11117932,-715,0,1767040854,15049.624135479993,103.69474617000378,50705.59051080001 2025-12-29,20:40:56.000,363,11117945,-795,0,1767040855,15049.630871789988,103.5960583499982,50705.67435624 2025-12-29,20:40:57.000,363,11117954,-795,0,1767040856,15049.651080719988,103.5608127000014,50705.72326608 2025-12-29,20:40:58.000,363,11117914,-795,0,1767040857,15049.731916439989,103.46917401000246,50705.667369120005 2025-12-29,20:40:59.000,363,11117952,-795,0,1767040858,15049.772334299989,103.40573184000095,50705.68134336 2025-12-29,20:41:00.000,363,11117950,-795,0,1767040859,15049.85317001999,103.3493387999988,50705.72326608 2025-12-29,20:41:01.000,363,11117931,-795,0,1767040860,15049.900324189999,103.24360185000114,50705.75121456 2025-12-29,20:41:02.000,363,11117961,-795,0,1767040861,15050.008105149995,103.16606142000091,50705.70230472 2025-12-29,20:41:03.000,363,11117921,-795,0,1767040862,15050.109149799995,103.08147186000133,50705.716278960004 2025-12-29,20:41:04.000,363,11117932,-795,0,1767040863,15050.15630396999,102.96868578000431,50705.737240320006 2025-12-29,20:41:05.000,363,11117986,-795,0,1767040864,15050.26408493,102.88409622000472,50705.6953176 2025-12-29,20:41:06.000,363,11117923,-795,0,1767040865,15050.358393269991,102.82065405000321,50705.67435624 2025-12-29,20:41:07.000,363,11117945,-795,0,1767040866,15050.432492679996,102.8065557900045,50705.6254464 2025-12-29,20:41:08.000,363,11117943,-795,0,1767040867,15050.560482569992,102.75016275000235,50705.56256232001 2025-12-29,20:41:09.000,363,11117923,-795,0,1767040868,15050.722154009993,102.70081883999956,50705.51365248 2025-12-29,20:41:10.000,363,11117937,-795,0,1767040869,15050.796253419998,102.70786796999892,50705.52063960001 2025-12-29,20:41:11.000,363,11117936,-795,0,1767040870,15050.904034379993,102.6585240600034,50705.52762672 2025-12-29,20:41:12.000,363,11117936,-795,0,1767040871,15051.011815339989,102.67967145000148,50705.50666536 2025-12-29,20:41:13.000,363,11117960,-795,0,1767040872,15051.15327784999,102.63032753999869,50705.57653656 2025-12-29,20:41:14.000,363,11117944,-795,0,1767040873,15051.19369570999,102.61622927999997,50705.54160096001 2025-12-29,20:41:15.000,363,11117927,-795,0,1767040874,15051.24084988,102.60918015000061,50705.548588080004 2025-12-29,20:41:16.000,363,11117951,-795,0,1767040875,15051.23411356999,102.5950818900019,50705.56256232001 2025-12-29,20:41:17.000,363,11117947,-795,0,1767040876,15051.20043202,102.5950818900019,50705.548588080004 2025-12-29,20:41:18.000,363,11117961,-795,0,1767040877,15051.186959399995,102.56688537000446,50705.59051080001 2025-12-29,20:41:19.000,363,11117908,-795,0,1767040878,15051.1195963,102.5457379799991,50705.597497920004 2025-12-29,20:41:20.000,363,11117924,-795,0,1767040879,15051.05223319999,102.50344320000295,50705.64640776 2025-12-29,20:41:21.000,363,11117930,-795,0,1767040880,15050.944452239994,102.52459059000103,50705.65339488 2025-12-29,20:41:22.000,363,11117969,-795,0,1767040881,15050.816462349998,102.51049233000231,50705.68833048001 2025-12-29,20:41:23.000,363,11117942,-795,0,1767040882,15050.701945079993,102.48934494000423,50705.66038200001 2025-12-29,20:41:24.000,363,11117952,-795,0,1767040883,15050.587427810002,102.53868884999974,50705.79313728 2025-12-29,20:41:25.000,363,11117969,-795,0,1767040884,15050.466174230001,102.58803276000253,50705.85602136001 2025-12-29,20:41:26.000,363,11117955,-795,0,1767040885,15050.351656959996,102.63737666999805,50705.883969840004 2025-12-29,20:41:27.000,363,11117955,-795,0,1767040886,15050.25734861999,102.6585240600034,50705.89794408001 2025-12-29,20:41:28.000,363,11117961,-795,0,1767040887,15050.129358729995,102.73606449000363,50705.89794408001 2025-12-29,20:41:29.000,363,11117925,-795,0,1767040888,15050.02157777,102.77131014000042,50705.92589256001 2025-12-29,20:41:30.000,363,11117924,-795,0,1767040889,15049.92053312,102.82770318000257,50705.953841040005 2025-12-29,20:41:31.000,363,11117957,-795,0,1767040890,15049.812752159989,102.89114535000408,50705.99576376001 2025-12-29,20:41:32.000,363,11117949,-795,0,1767040891,15049.738652749998,102.96163664999767,50706.03069936 2025-12-29,20:41:33.000,363,11117936,-795,0,1767040892,15049.671289649988,103.0391770799979,50705.904931200006 2025-12-29,20:41:34.000,363,11117896,-795,0,1767040893,15049.610662859988,103.12376664000476,50705.932879680004 2025-12-29,20:41:35.000,363,11117945,-795,0,1767040894,15049.550036070003,103.18015967999963,50705.85602136001 2025-12-29,20:41:36.000,363,11117977,-795,0,1767040895,15049.475936659997,103.22950359000242,50705.904931200006 2025-12-29,20:41:37.000,363,11117941,-795,0,1767040896,15049.455727729997,103.29294576000393,50705.97480240001 2025-12-29,20:41:38.000,363,11117936,-795,0,1767040897,15049.408573560002,103.30704402000265,50706.01672512 2025-12-29,20:41:39.000,363,11117916,-795,0,1767040898,15049.327737840002,103.30704402000265,50705.98178952 2025-12-29,20:41:40.000,363,11117914,-795,0,1767040899,15049.280583669992,103.32114228000137,50705.99576376001 2025-12-29,20:41:41.000,363,11117939,-795,0,1767040900,15049.246902120001,103.32114228000137,50705.99576376001 2025-12-29,20:41:42.000,363,11117953,-795,0,1767040901,15049.193011639996,103.27884749999794,50706.03768648 2025-12-29,20:41:43.000,363,11117913,-795,0,1767040902,15049.118912229991,103.20835620000435,50706.002750880005 2025-12-29,20:41:44.000,363,11117917,-795,0,1767040903,15049.011131269996,103.15901229000156,50706.100570560004 2025-12-29,20:41:45.000,363,11117934,-795,0,1767040904,15048.94376817,103.1026192499994,50706.03069936 2025-12-29,20:41:46.000,363,11117925,-795,0,1767040905,15048.84272352,103.04622621000453,50706.03069936 2025-12-29,20:41:47.000,363,11117954,-795,0,1767040906,15048.71473362999,102.98278404000303,50706.05864784 2025-12-29,20:41:48.000,363,11117897,-795,0,1767040907,15048.640634219999,102.91934187000152,50706.12851904 2025-12-29,20:41:49.000,363,11117987,-795,0,1767040908,15048.580007429999,102.86999795999873,50706.02371224001 2025-12-29,20:41:50.000,363,11117899,-795,0,1767040909,15048.519380639998,102.7924575299985,50706.072622080006 2025-12-29,20:41:51.000,363,11117923,-795,0,1767040910,15048.445281229993,102.74311362000299,50706.09358344001 2025-12-29,20:41:52.000,363,11117930,-795,0,1767040911,15048.404863369993,102.6937697100002,50706.11454480001 2025-12-29,20:41:53.000,363,11117925,-795,0,1767040912,15048.398127059998,102.66557319000276,50706.05864784 2025-12-29,20:41:54.000,363,11117896,-795,0,1767040913,15048.418335989998,102.6937697100002,50706.14249328001 2025-12-29,20:41:55.000,363,11118009,-795,0,1767040914,15048.445281229993,102.70081883999956,50706.072622080006 2025-12-29,20:41:56.000,363,11117932,-795,0,1767040915,15048.398127059998,102.72196623000491,50706.08659632 2025-12-29,20:41:57.000,363,11117961,-795,0,1767040916,15048.438544919998,102.76426101000106,50706.009738 2025-12-29,20:41:58.000,363,11117948,-795,0,1767040917,15048.492435399989,102.82065405000321,50706.0796092 2025-12-29,20:41:59.000,363,11117955,-795,0,1767040918,15048.499171709998,102.9052436100028,50706.072622080006 2025-12-29,20:42:00.000,363,11117942,-795,0,1767040919,15048.519380639998,103.01098056000046,50706.100570560004 2025-12-29,20:42:01.000,363,11117942,-795,0,1767040920,15048.526116949994,103.08852099000069,50706.01672512 2025-12-29,20:42:02.000,363,11117944,-795,0,1767040921,15048.566534809994,103.22950359000242,50705.99576376001 2025-12-29,20:42:03.000,363,11117946,-755,0,1767040922,15048.593480049989,103.35638792999816,50705.9398668 2025-12-29,20:42:04.000,363,11117946,-795,0,1767040923,15048.573271119989,103.44097748999775,50706.002750880005 2025-12-29,20:42:05.000,363,11117936,-795,0,1767040924,15048.61368897999,103.54671444000269,50705.94685392001 2025-12-29,20:42:06.000,363,11117966,-795,0,1767040925,15048.559798499999,103.65245139000035,50705.98178952 2025-12-29,20:42:07.000,363,11117974,-795,0,1767040926,15048.505908019994,103.7440900799993,50705.99576376001 2025-12-29,20:42:08.000,363,11117940,-795,0,1767040927,15048.478962779998,103.8568761600036,50705.98877664 2025-12-29,20:42:09.000,363,11117951,-795,0,1767040928,15048.485699089993,103.88507268000103,50706.01672512 2025-12-29,20:42:10.000,363,11117963,-795,0,1767040929,15048.425072299993,103.99785875999805,50705.932879680004 2025-12-29,20:42:11.000,363,11117958,-795,0,1767040930,15048.350972889988,103.98376049999933,50706.01672512 2025-12-29,20:42:12.000,363,11117929,-795,0,1767040931,15048.310555030002,104.02605528000277,50705.98877664 2025-12-29,20:42:13.000,363,11117969,-795,0,1767040932,15048.276873479997,104.04015354000148,50705.99576376001 2025-12-29,20:42:14.000,363,11117948,-795,0,1767040933,15048.249928240002,104.08949745000427,50706.01672512 2025-12-29,20:42:15.000,363,11117944,-795,0,1767040934,15048.182565139992,104.06130092999956,50705.97480240001 2025-12-29,20:42:16.000,363,11117942,-795,0,1767040935,15048.169092520002,104.04720267000084,50705.953841040005 2025-12-29,20:42:17.000,363,11117933,-795,0,1767040936,15048.108465730002,104.0190061500034,50705.97480240001 2025-12-29,20:42:18.000,363,11117939,-795,0,1767040937,15048.088256800002,103.96261311000126,50705.953841040005 2025-12-29,20:42:19.000,363,11117931,-795,0,1767040938,15048.047838940001,103.91326919999847,50705.94685392001 2025-12-29,20:42:20.000,363,11117931,-795,0,1767040939,15048.081520489992,103.87097442000231,50705.98877664 2025-12-29,20:42:21.000,363,11117936,-795,0,1767040940,15048.047838940001,103.78638486000273,50705.91890544 2025-12-29,20:42:22.000,363,11117938,-795,0,1767040941,15048.061311559992,103.72999182000058,50705.89095696 2025-12-29,20:42:23.000,363,11117935,-795,0,1767040942,15048.101729419992,103.68064790999779,50705.81409864 2025-12-29,20:42:24.000,363,11117970,-795,0,1767040943,15048.189301450002,103.65950051999971,50705.82807288001 2025-12-29,20:42:25.000,363,11117917,-795,0,1767040944,15048.243191929992,103.60310748000484,50705.84204712 2025-12-29,20:42:26.000,363,11117916,-795,0,1767040945,15048.290346100002,103.54671444000269,50705.79313728 2025-12-29,20:42:27.000,363,11117912,-795,0,1767040946,15048.371181819988,103.54671444000269,50705.737240320006 2025-12-29,20:42:28.000,363,11117942,-795,0,1767040947,15048.452017539988,103.49032140000054,50705.765188800004 2025-12-29,20:42:29.000,363,11117930,-795,0,1767040948,15048.546325879994,103.4621248800031,50705.64640776 2025-12-29,20:42:30.000,363,11117937,-795,0,1767040949,15048.65410683999,103.44097748999775,50705.65339488 2025-12-29,20:42:31.000,363,11117931,-795,0,1767040950,15048.77536041999,103.43392835999839,50705.618459280005 2025-12-29,20:42:32.000,363,11117930,-795,0,1767040951,15048.849459829995,103.42687922999903,50705.485704 2025-12-29,20:42:33.000,363,11117943,-795,0,1767040952,15048.94376817,103.3634370600048,50705.548588080004 2025-12-29,20:42:34.000,363,11117941,-795,0,1767040953,15049.02460389,103.33524054000009,50705.51365248 2025-12-29,20:42:35.000,363,11117942,-795,0,1767040954,15049.112175919996,103.32819141000073,50705.485704 2025-12-29,20:42:36.000,363,11117916,-795,0,1767040955,15049.219956879992,103.31409315000201,50705.47172976001 2025-12-29,20:42:37.000,363,11117940,-795,0,1767040956,15049.307528910002,103.3493387999988,50705.44378128001 2025-12-29,20:42:38.000,363,11117940,-795,0,1767040957,15049.361419389992,103.33524054000009,50705.52063960001 2025-12-29,20:42:39.000,363,11117961,-795,0,1767040958,15049.496145589997,103.30704402000265,50705.43679416 2025-12-29,20:42:40.000,363,11117972,-795,0,1767040959,15049.563508689993,103.32114228000137,50705.47871688 2025-12-29,20:42:41.000,363,11117968,-795,0,1767040960,15049.610662859988,103.37753532000352,50705.46474264 2025-12-29,20:42:42.000,363,11117905,-795,0,1767040961,15049.684762269993,103.3986827100016,50705.4158328 2025-12-29,20:42:43.000,363,11117914,-795,0,1767040962,15049.785806919994,103.47622314000182,50705.401858560006 2025-12-29,20:42:44.000,363,11117967,-795,0,1767040963,15049.819488469999,103.57491096000012,50705.38788432 2025-12-29,20:42:45.000,363,11117933,-795,0,1767040964,15049.92053312,103.58196008999948,50705.429807040004 2025-12-29,20:42:46.000,363,11117938,-795,0,1767040965,15050.008105149995,103.65245139000035,50705.47871688 2025-12-29,20:42:47.000,363,11117960,-795,0,1767040966,15050.03505038999,103.72999182000058,50705.39487144001 2025-12-29,20:42:48.000,363,11117862,-795,0,1767040967,15050.08220456,103.77933573000337,50705.39487144001 2025-12-29,20:42:49.000,363,11117932,-795,0,1767040968,15050.10241349,103.77228660000401,50705.401858560006 2025-12-29,20:42:50.000,363,11117956,-795,0,1767040969,15050.12262242,103.80048312000145,50705.50666536 2025-12-29,20:42:51.000,363,11117921,-795,0,1767040970,15050.07546824999,103.77933573000337,50705.46474264 2025-12-29,20:42:52.000,363,11117939,-715,0,1767040971,15050.03505038999,103.76523747000465,50705.58352368 2025-12-29,20:42:53.000,363,11117934,-795,0,1767040972,15050.00136884,103.64540226000099,50705.57653656 2025-12-29,20:42:54.000,363,11117961,-795,0,1767040973,15049.98115991,103.53966531000333,50705.667369120005 2025-12-29,20:42:55.000,363,11117919,-795,0,1767040974,15049.947478359994,103.44802662000438,50705.63243352 2025-12-29,20:42:56.000,363,11117937,-795,0,1767040975,15049.859906329999,103.32819141000073,50705.65339488 2025-12-29,20:42:57.000,363,11117995,-795,0,1767040976,15049.785806919994,103.19425793999835,50705.64640776 2025-12-29,20:42:58.000,363,11117964,-795,0,1767040977,15049.745389059994,103.07442273000197,50705.67435624 2025-12-29,20:42:59.000,363,11117930,-795,0,1767040978,15049.731916439989,102.98983317000238,50705.63942064001 2025-12-29,20:43:00.000,363,11117943,-795,0,1767040979,15049.698234889998,102.89114535000408,50705.60448504 2025-12-29,20:43:01.000,363,11117962,-795,0,1767040980,15049.718443819998,102.83475231000193,50705.57653656 2025-12-29,20:43:02.000,363,11117943,-795,0,1767040981,15049.758861679999,102.82770318000257,50705.63942064001 2025-12-29,20:43:03.000,363,11117996,-795,0,1767040982,15049.85317001999,102.87704708999809,50705.68134336 2025-12-29,20:43:04.000,363,11117973,-795,0,1767040983,15049.94074205,102.89819448000344,50705.6254464 2025-12-29,20:43:05.000,363,11117974,-795,0,1767040984,15049.99463252999,102.99688230000174,50705.5555752 2025-12-29,20:43:06.000,363,11117946,-795,0,1767040985,15050.10241349,103.1026192499994,50705.61147216001 2025-12-29,20:43:07.000,363,11117973,-795,0,1767040986,15050.21693075999,103.20130706999771,50705.57653656 2025-12-29,20:43:08.000,363,11117928,-795,0,1767040987,15050.311239099996,103.25770010999986,50705.5555752 2025-12-29,20:43:09.000,363,11117952,-795,0,1767040988,15050.405547440001,103.32114228000137,50705.53461384 2025-12-29,20:43:10.000,363,11117962,-795,0,1767040989,15050.452701609996,103.3634370600048,50705.548588080004 2025-12-29,20:43:11.000,363,11117963,-795,0,1767040990,15050.506592090002,103.40573184000095,50705.53461384 2025-12-29,20:43:12.000,363,11117962,-795,0,1767040991,15050.580691499992,103.41278097000031,50705.597497920004 2025-12-29,20:43:13.000,363,11117955,-795,0,1767040992,15050.547009950002,103.41983009999967,50705.49269112001 2025-12-29,20:43:14.000,363,11117908,-795,0,1767040993,15050.560482569992,103.44097748999775,50705.548588080004 2025-12-29,20:43:15.000,363,11117946,-795,0,1767040994,15050.547009950002,103.40573184000095,50705.58352368 2025-12-29,20:43:16.000,363,11117971,-795,0,1767040995,15050.466174230001,103.35638792999816,50705.68134336 2025-12-29,20:43:17.000,363,11117927,-795,0,1767040996,15050.385338510001,103.37048619000416,50705.72326608 2025-12-29,20:43:18.000,363,11117943,-795,0,1767040997,15050.30450279,103.34228966999945,50705.79313728 2025-12-29,20:43:19.000,363,11117978,-795,0,1767040998,15050.23713968999,103.32819141000073,50705.74422744 2025-12-29,20:43:20.000,363,11117971,-795,0,1767040999,15050.10241349,103.37048619000416,50705.835060000005 2025-12-29,20:43:21.000,363,11117940,-795,0,1767041000,15050.008105149995,103.38458445000288,50705.82807288001 2025-12-29,20:43:22.000,363,11117963,-795,0,1767041001,15049.94074205,103.44802662000438,50705.94685392001 2025-12-29,20:43:23.000,363,11117949,-795,0,1767041002,15049.880115259999,103.49032140000054,50705.883969840004 2025-12-29,20:43:24.000,363,11117971,-795,0,1767041003,15049.826224779994,103.55376357000205,50705.835060000005 2025-12-29,20:43:25.000,363,11117945,-795,0,1767041004,15049.765597989994,103.63130400000227,50705.87698272001 2025-12-29,20:43:26.000,363,11117941,-795,0,1767041005,15049.738652749998,103.69474617000378,50705.932879680004 2025-12-29,20:43:27.000,363,11117966,-795,0,1767041006,15049.758861679999,103.75818833999801,50706.01672512 2025-12-29,20:43:28.000,363,11117987,-795,0,1767041007,15049.678025959998,103.81458138000016,50705.91890544 2025-12-29,20:43:29.000,363,11118003,-795,0,1767041008,15049.630871789988,103.88507268000103,50705.87698272001 2025-12-29,20:43:30.000,363,11117980,-795,0,1767041009,15049.644344409993,103.90622006999911,50706.01672512 2025-12-29,20:43:31.000,363,11117972,-795,0,1767041010,15049.651080719988,103.97671136999998,50705.97480240001 2025-12-29,20:43:32.000,363,11117966,-795,0,1767041011,15049.664553339993,103.94851485000254,50705.98877664 2025-12-29,20:43:33.000,363,11117961,-795,0,1767041012,15049.630871789988,103.97671136999998,50706.002750880005 2025-12-29,20:43:34.000,363,11117956,-795,0,1767041013,15049.624135479993,103.99785875999805,50706.009738 2025-12-29,20:43:35.000,363,11117955,-795,0,1767041014,15049.630871789988,103.99785875999805,50706.009738 2025-12-29,20:43:36.000,363,11118016,-795,0,1767041015,15049.576981309998,103.97671136999998,50706.08659632 2025-12-29,20:43:37.000,363,11117951,-795,0,1767041016,15049.570244999988,103.98376049999933,50706.009738 2025-12-29,20:43:38.000,363,11117971,-795,0,1767041017,15049.496145589997,103.94851485000254,50706.03768648 2025-12-29,20:43:39.000,363,11117986,-795,0,1767041018,15049.496145589997,103.93441659000382,50706.03069936 2025-12-29,20:43:40.000,363,11117944,-795,0,1767041019,15049.395100939997,103.90622006999911,50706.03069936 2025-12-29,20:43:41.000,363,11117912,-795,0,1767041020,15049.307528910002,103.87097442000231,50706.13550616 2025-12-29,20:43:42.000,363,11117935,-795,0,1767041021,15049.267111050001,103.83572876999824,50706.100570560004 2025-12-29,20:43:43.000,363,11117924,-795,0,1767041022,15049.145857470001,103.80048312000145,50706.072622080006 2025-12-29,20:43:44.000,363,11117975,-795,0,1767041023,15049.06502175,103.75113920999866,50706.10755768 2025-12-29,20:43:45.000,363,11117928,-795,0,1767041024,15049.011131269996,103.70179530000314,50706.09358344001 2025-12-29,20:43:46.000,363,11117933,-795,0,1767041025,15048.94376817,103.65245139000035,50706.0796092 2025-12-29,20:43:47.000,363,11117924,-795,0,1767041026,15048.88314138,103.5608127000014,50706.08659632 2025-12-29,20:43:48.000,363,11117919,-795,0,1767041027,15048.85619613999,103.58196008999948,50706.19140312001 2025-12-29,20:43:49.000,363,11117937,-795,0,1767041028,15048.809041969995,103.46917401000246,50706.121531920006 2025-12-29,20:43:50.000,363,11117946,-795,0,1767041029,15048.84272352,103.41278097000031,50706.100570560004 2025-12-29,20:43:51.000,363,11117913,-795,0,1767041030,15048.90335031,103.37753532000352,50706.100570560004 2025-12-29,20:43:52.000,363,11117941,-795,0,1767041031,15048.94376817,103.37048619000416,50706.12851904 2025-12-29,20:43:53.000,363,11117934,-795,0,1767041032,15049.078494369991,103.32819141000073,50706.03768648 2025-12-29,20:43:54.000,363,11117882,-795,0,1767041033,15049.213220569996,103.3634370600048,50706.05864784 2025-12-29,20:43:55.000,363,11117913,-795,0,1767041034,15049.381628319992,103.37753532000352,50706.01672512 2025-12-29,20:43:56.000,363,11117915,-795,0,1767041035,15049.570244999988,103.40573184000095,50705.97480240001 2025-12-29,20:43:57.000,363,11117914,-795,0,1767041036,15049.738652749998,103.44802662000438,50705.89095696 2025-12-29,20:43:58.000,363,11117930,-795,0,1767041037,15049.886851569994,103.49032140000054,50705.8699956 2025-12-29,20:43:59.000,363,11117872,-795,0,1767041038,15050.008105149995,103.5608127000014,50705.883969840004 2025-12-29,20:44:00.000,363,11117936,-795,0,1767041039,15050.17651289999,103.63835313000163,50705.79313728 2025-12-29,20:44:01.000,363,11117907,-795,0,1767041040,15050.297766479991,103.73704094999994,50705.74422744 2025-12-29,20:44:02.000,363,11117945,-795,0,1767041041,15050.419020059991,103.82867963999888,50705.737240320006 2025-12-29,20:44:03.000,363,11117906,-795,0,1767041042,15050.547009950002,103.92031832999783,50705.75121456 2025-12-29,20:44:04.000,363,11117941,-795,0,1767041043,15050.614373049997,103.97671136999998,50705.667369120005 2025-12-29,20:44:05.000,363,11117894,-795,0,1767041044,15050.668263530002,104.06835005999892,50705.61147216001 2025-12-29,20:44:06.000,363,11117915,-795,0,1767041045,15050.695208769997,104.11064484000235,50705.58352368 2025-12-29,20:44:07.000,363,11117921,-795,0,1767041046,15050.701945079993,104.1670378800045,50705.667369120005 2025-12-29,20:44:08.000,363,11117912,-795,0,1767041047,15050.674999839997,104.18818527000258,50705.6254464 2025-12-29,20:44:09.000,363,11117962,-795,0,1767041048,15050.627845670002,104.15998874999786,50705.70929184001 2025-12-29,20:44:10.000,363,11117951,-795,0,1767041049,15050.580691499992,104.12474310000107,50705.6953176 2025-12-29,20:44:11.000,363,11117948,-795,0,1767041050,15050.472910539997,104.0542518000002,50705.64640776 2025-12-29,20:44:12.000,363,11117980,-755,0,1767041051,15050.331448029996,103.92736746000446,50705.716278960004 2025-12-29,20:44:13.000,363,11117930,-795,0,1767041052,15050.149567659995,103.78638486000273,50705.75121456 2025-12-29,20:44:14.000,363,11117952,-795,0,1767041053,15050.01484145999,103.62425487000291,50705.73025320001 2025-12-29,20:44:15.000,363,11117923,-795,0,1767041054,15049.799279539999,103.40573184000095,50705.77916304001 2025-12-29,20:44:16.000,363,11117936,-795,0,1767041055,15049.590453929988,103.20835620000435,50705.84204712 2025-12-29,20:44:17.000,363,11117946,-795,0,1767041056,15049.321001529992,103.04622621000453,50705.85602136001 2025-12-29,20:44:18.000,363,11117903,-795,0,1767041057,15049.186275330001,102.88409622000472,50705.86300848 2025-12-29,20:44:19.000,363,11117931,-795,0,1767041058,15048.990922339995,102.71491709999827,50705.81409864 2025-12-29,20:44:20.000,363,11117898,-795,0,1767041059,15048.86293245,102.57393450000382,50705.84903424 2025-12-29,20:44:21.000,363,11117932,-795,0,1767041060,15048.78209673,102.49639407000359,50705.87698272001 2025-12-29,20:44:22.000,363,11117918,-795,0,1767041061,15048.728206249994,102.41885364000336,50705.9398668 2025-12-29,20:44:23.000,363,11117908,-795,0,1767041062,15048.667579459994,102.411804510004,50705.91191832 2025-12-29,20:44:24.000,363,11117898,-795,0,1767041063,15048.748415179994,102.36950973000057,50705.953841040005 2025-12-29,20:44:25.000,363,11117916,-795,0,1767041064,15048.81577827999,102.38360798999929,50705.91191832 2025-12-29,20:44:26.000,363,11117883,-795,0,1767041065,15048.91682292999,102.43295190000208,50705.883969840004 2025-12-29,20:44:27.000,363,11117927,-795,0,1767041066,15049.08523068,102.48934494000423,50705.81409864 2025-12-29,20:44:28.000,363,11117933,-795,0,1767041067,15049.300792599992,102.53163972000038,50705.786150160005 2025-12-29,20:44:29.000,363,11117906,-795,0,1767041068,15049.489409280002,102.63737666999805,50705.716278960004 2025-12-29,20:44:30.000,363,11117904,-795,0,1767041069,15049.678025959998,102.64442580000468,50705.68134336 2025-12-29,20:44:31.000,363,11117914,-795,0,1767041070,15049.94074205,102.73606449000363,50705.61147216001 2025-12-29,20:44:32.000,363,11117943,-795,0,1767041071,15050.149567659995,102.8065557900045,50705.5555752 2025-12-29,20:44:33.000,363,11117911,-795,0,1767041072,15050.378602199991,102.89819448000344,50705.499678240005 2025-12-29,20:44:34.000,363,11117903,-795,0,1767041073,15050.594164119997,102.88409622000472,50705.429807040004 2025-12-29,20:44:35.000,363,11117917,-795,0,1767041074,15050.823198659993,102.92639100000088,50705.36692296 2025-12-29,20:44:36.000,363,11117882,-795,0,1767041075,15050.998342719999,102.93344013000024,50705.36692296 2025-12-29,20:44:37.000,363,11117899,-795,0,1767041076,15051.106123679994,102.98278404000303,50705.31801312 2025-12-29,20:44:38.000,363,11117904,-795,0,1767041077,15051.267795119995,102.97573491000367,50705.32500024001 2025-12-29,20:44:39.000,363,11117932,-795,0,1767041078,15051.288004049995,102.98278404000303,50705.331987360005 2025-12-29,20:44:40.000,363,11117881,-795,0,1767041079,15051.35536714999,103.01098056000046,50705.32500024001 2025-12-29,20:44:41.000,363,11117897,-795,0,1767041080,15051.368839769995,103.05327534000389,50705.380897200004 2025-12-29,20:44:42.000,363,11117956,-795,0,1767041081,15051.348630839995,103.08147186000133,50705.450768400005 2025-12-29,20:44:43.000,363,11117880,-795,0,1767041082,15051.28126774,103.10966837999877,50705.44378128001 2025-12-29,20:44:44.000,363,11117927,-795,0,1767041083,15051.166750469994,103.16606142000091,50705.54160096001 2025-12-29,20:44:45.000,363,11117908,-795,0,1767041084,15051.05223319999,103.20835620000435,50705.47871688 2025-12-29,20:44:46.000,363,11117887,-795,0,1767041085,15050.930979619989,103.28589663000457,50705.57653656 2025-12-29,20:44:47.000,363,11117935,-795,0,1767041086,15050.823198659993,103.37048619000416,50705.58352368 2025-12-29,20:44:48.000,363,11117953,-795,0,1767041087,15050.715417699997,103.45507575000374,50705.60448504 2025-12-29,20:44:49.000,363,11117913,-795,0,1767041088,15050.594164119997,103.53966531000333,50705.61147216001 2025-12-29,20:44:50.000,363,11117911,-795,0,1767041089,15050.526801020002,103.6101566100042,50705.67435624 2025-12-29,20:44:51.000,363,11117973,-795,0,1767041090,15050.452701609996,103.68064790999779,50705.70929184001 2025-12-29,20:44:52.000,363,11117966,-795,0,1767041091,15050.412283749996,103.75113920999866,50705.716278960004 2025-12-29,20:44:53.000,363,11117914,-795,0,1767041092,15050.365129580001,103.84277790000488,50705.667369120005 2025-12-29,20:44:54.000,363,11117960,-795,0,1767041093,15050.405547440001,103.87097442000231,50705.70929184001 2025-12-29,20:44:55.000,363,11117934,-795,0,1767041094,15050.412283749996,103.84982703000423,50705.77217592 2025-12-29,20:44:56.000,363,11117930,-795,0,1767041095,15050.405547440001,103.87802355000167,50705.84903424 2025-12-29,20:44:57.000,363,11117946,-795,0,1767041096,15050.398811129991,103.87097442000231,50705.73025320001 2025-12-29,20:44:58.000,363,11117927,-795,0,1767041097,15050.466174230001,103.87802355000167,50705.72326608 2025-12-29,20:44:59.000,363,11117942,-795,0,1767041098,15050.466174230001,103.84277790000488,50705.68833048001 2025-12-29,20:45:00.000,363,11117917,-795,0,1767041099,15050.533537329997,103.88507268000103,50705.64640776 2025-12-29,20:45:01.000,363,11117959,-795,0,1767041100,15050.573955189997,103.82867963999888,50705.63942064001 2025-12-29,20:45:02.000,363,11117914,-795,0,1767041101,15050.641318289992,103.78638486000273,50705.6254464 2025-12-29,20:45:03.000,363,11117960,-795,0,1767041102,15050.668263530002,103.75818833999801,50705.68134336 2025-12-29,20:45:04.000,363,11117973,-795,0,1767041103,15050.749099250002,103.77933573000337,50705.667369120005 2025-12-29,20:45:05.000,363,11117947,-795,0,1767041104,15050.829934969988,103.7440900799993,50705.67435624 2025-12-29,20:45:06.000,363,11117914,-795,0,1767041105,15050.910770689989,103.72999182000058,50705.70929184001 2025-12-29,20:45:07.000,363,11117896,-795,0,1767041106,15050.930979619989,103.68769704000442,50705.65339488 2025-12-29,20:45:08.000,363,11117934,-795,0,1767041107,15050.957924859998,103.64540226000099,50705.72326608 2025-12-29,20:45:09.000,363,11117892,-795,0,1767041108,15050.944452239994,103.58196008999948,50705.6953176 2025-12-29,20:45:10.000,363,11117976,-795,0,1767041109,15050.971397479989,103.50441965999926,50705.79313728 2025-12-29,20:45:11.000,363,11117928,-795,0,1767041110,15050.951188549989,103.42687922999903,50705.86300848 2025-12-29,20:45:12.000,363,11117940,-795,0,1767041111,15050.897298069998,103.31409315000201,50705.82807288001 2025-12-29,20:45:13.000,363,11117930,-795,0,1767041112,15050.829934969988,103.23655272000178,50705.883969840004 2025-12-29,20:45:14.000,363,11117961,-795,0,1767041113,15050.749099250002,103.1026192499994,50705.904931200006 2025-12-29,20:45:15.000,363,11117934,-795,0,1767041114,15050.668263530002,103.01098056000046,50705.86300848 2025-12-29,20:45:16.000,363,11117983,-715,0,1767041115,15050.587427810002,102.88409622000472,50705.904931200006 2025-12-29,20:45:17.000,363,11117908,-795,0,1767041116,15050.513328399997,102.81360492000385,50705.92589256001 2025-12-29,20:45:18.000,363,11117903,-795,0,1767041117,15050.486383160001,102.70081883999956,50706.002750880005 2025-12-29,20:45:19.000,363,11117938,-795,0,1767041118,15050.425756370001,102.60918015000061,50705.94685392001 2025-12-29,20:45:20.000,363,11117904,-795,0,1767041119,15050.365129580001,102.51754146000167,50705.96082816 2025-12-29,20:45:21.000,363,11117944,-795,0,1767041120,15050.331448029996,102.46114841999952,50705.89794408001 2025-12-29,20:45:22.000,363,11117922,-795,0,1767041121,15050.30450279,102.39065711999865,50705.94685392001 2025-12-29,20:45:23.000,363,11117936,-795,0,1767041122,15050.338184339991,102.37655885999993,50706.01672512 2025-12-29,20:45:24.000,363,11117935,-795,0,1767041123,15050.385338510001,102.36246060000121,50705.96082816 2025-12-29,20:45:25.000,363,11117938,-795,0,1767041124,15050.392074819996,102.32721495000442,50705.96082816 2025-12-29,20:45:26.000,363,11117966,-795,0,1767041125,15050.486383160001,102.3483623400025,50705.96082816 2025-12-29,20:45:27.000,363,11117914,-795,0,1767041126,15050.533537329997,102.33426408000378,50705.96082816 2025-12-29,20:45:28.000,363,11117951,-795,0,1767041127,15050.648054600002,102.38360798999929,50705.8699956 2025-12-29,20:45:29.000,363,11117936,-795,0,1767041128,15050.728890320002,102.40475538000464,50705.904931200006 2025-12-29,20:45:30.000,363,11117973,-795,0,1767041129,15050.823198659993,102.46819754999888,50705.8699956 2025-12-29,20:45:31.000,363,11117977,-795,0,1767041130,15050.951188549989,102.51049233000231,50705.8699956 2025-12-29,20:45:32.000,363,11117949,-795,0,1767041131,15051.065705819994,102.53163972000038,50705.80711152001 2025-12-29,20:45:33.000,363,11117979,-795,0,1767041132,15051.146541539994,102.62327840999933,50705.80711152001 2025-12-29,20:45:34.000,363,11117972,-795,0,1767041133,15051.166750469994,102.64442580000468,50705.786150160005 2025-12-29,20:45:35.000,363,11117944,-795,0,1767041134,15051.22064095,102.66557319000276,50705.79313728 2025-12-29,20:45:36.000,363,11117935,-795,0,1767041135,15051.30147667,102.66557319000276,50705.77916304001 2025-12-29,20:45:37.000,363,11117940,-795,0,1767041136,15051.30147667,102.68672058000084,50705.786150160005 2025-12-29,20:45:38.000,363,11117936,-795,0,1767041137,15051.308212979995,102.63737666999805,50705.84204712 2025-12-29,20:45:39.000,363,11117940,-795,0,1767041138,15051.27453142999,102.57393450000382,50705.84903424 2025-12-29,20:45:40.000,363,11117958,-795,0,1767041139,15051.27453142999,102.46819754999888,50705.87698272001 2025-12-29,20:45:41.000,363,11117933,-795,0,1767041140,15051.20043202,102.39770624999801,50705.85602136001 2025-12-29,20:45:42.000,363,11117915,-795,0,1767041141,15051.13306891999,102.31311668999842,50705.94685392001 2025-12-29,20:45:43.000,363,11117924,-795,0,1767041142,15051.085914749994,102.20737974000076,50705.89095696 2025-12-29,20:45:44.000,363,11117962,-795,0,1767041143,15051.045496889994,102.17918322000332,50705.91191832 2025-12-29,20:45:45.000,363,11117930,-795,0,1767041144,15051.011815339989,102.12983931000053,50705.89095696 2025-12-29,20:45:46.000,363,11117927,-795,0,1767041145,15051.025287959994,102.05934800999967,50705.98877664 2025-12-29,20:45:47.000,363,11117963,-795,0,1767041146,15051.011815339989,102.03820062000159,50705.94685392001 2025-12-29,20:45:48.000,363,11117931,-795,0,1767041147,15051.018551649999,102.03820062000159,50706.03069936 2025-12-29,20:45:49.000,363,11117950,-795,0,1767041148,15051.032024269989,102.05229888000031,50705.98178952 2025-12-29,20:45:50.000,363,11117950,-795,0,1767041149,15051.065705819994,102.08049539999774,50705.98877664 2025-12-29,20:45:51.000,363,11117910,-795,0,1767041150,15051.065705819994,102.06639713999903,50705.97480240001 2025-12-29,20:45:52.000,363,11117886,-795,0,1767041151,15051.058969509999,102.06639713999903,50705.98178952 2025-12-29,20:45:53.000,363,11117904,-795,0,1767041152,15051.1195963,102.08049539999774,50705.96781528 2025-12-29,20:45:54.000,363,11117963,-795,0,1767041153,15051.166750469994,102.12279018000118,50705.92589256001 2025-12-29,20:45:55.000,363,11117938,-795,0,1767041154,15051.207168329995,102.11574105000182,50705.883969840004 2025-12-29,20:45:56.000,363,11117918,-795,0,1767041155,15051.28126774,102.12279018000118,50705.81409864 2025-12-29,20:45:57.000,363,11117909,-795,0,1767041156,15051.33515821999,102.12983931000053,50705.79313728 2025-12-29,20:45:58.000,363,11117925,-795,0,1767041157,15051.41599393999,102.14393756999925,50705.73025320001 2025-12-29,20:45:59.000,363,11117905,-795,0,1767041158,15051.50356597,102.12983931000053,50705.765188800004 2025-12-29,20:46:00.000,363,11117956,-795,0,1767041159,15051.591137999996,102.17918322000332,50705.716278960004 2025-12-29,20:46:01.000,363,11117931,-795,0,1767041160,15051.624819550001,102.1650849600046,50705.68833048001 2025-12-29,20:46:02.000,363,11117949,-795,0,1767041161,15051.651764789996,102.17918322000332,50705.61147216001 2025-12-29,20:46:03.000,363,11117927,-795,0,1767041162,15051.739336819992,102.20737974000076,50705.618459280005 2025-12-29,20:46:04.000,363,11117949,-795,0,1767041163,15051.799963609992,102.17213409000396,50705.57653656 2025-12-29,20:46:05.000,363,11117921,-795,0,1767041164,15051.853854089997,102.1368884399999,50705.63243352 2025-12-29,20:46:06.000,363,11117946,-795,0,1767041165,15051.941426119993,102.17918322000332,50705.569549440006 2025-12-29,20:46:07.000,363,11117928,-795,0,1767041166,15051.981843979993,102.19328148000204,50705.60448504 2025-12-29,20:46:08.000,363,11117939,-795,0,1767041167,15052.022261839993,102.17213409000396,50705.68833048001 2025-12-29,20:46:09.000,363,11117939,-795,0,1767041168,15052.035734459998,102.1650849600046,50705.68134336 2025-12-29,20:46:10.000,363,11117928,-795,0,1767041169,15052.042470769993,102.14393756999925,50705.75121456 2025-12-29,20:46:11.000,363,11117965,-755,0,1767041170,15052.008789219988,102.1016427900031,50705.904931200006 2025-12-29,20:46:12.000,363,11117924,-795,0,1767041171,15051.988580289988,102.15098669999861,50705.82807288001 2025-12-29,20:46:13.000,363,11117953,-795,0,1767041172,15051.921217189993,102.15803582999797,50705.835060000005 2025-12-29,20:46:14.000,363,11117946,-795,0,1767041173,15051.833645159997,102.18623235000268,50705.87698272001 2025-12-29,20:46:15.000,363,11117936,-795,0,1767041174,15051.759545749992,102.19328148000204,50705.91191832 2025-12-29,20:46:16.000,363,11117944,-795,0,1767041175,15051.678710029992,102.2003306100014,50705.91191832 2025-12-29,20:46:17.000,363,11117949,-795,0,1767041176,15051.557456449991,102.25672365000355,50705.86300848 2025-12-29,20:46:18.000,363,11117936,-795,0,1767041177,15051.45641179999,102.25672365000355,50705.85602136001 2025-12-29,20:46:19.000,363,11117961,-795,0,1767041178,15051.37557607999,102.31311668999842,50705.883969840004 2025-12-29,20:46:20.000,363,11117958,-795,0,1767041179,15051.26105881,102.36950973000057,50705.92589256001 2025-12-29,20:46:21.000,363,11117951,-795,0,1767041180,15051.207168329995,102.39770624999801,50705.85602136001 2025-12-29,20:46:22.000,363,11117918,-795,0,1767041181,15051.19369570999,102.42590277000272,50705.80711152001 2025-12-29,20:46:23.000,363,11117930,-795,0,1767041182,15051.186959399995,102.4470501600008,50705.8699956 2025-12-29,20:46:24.000,363,11117971,-795,0,1767041183,15051.17348677999,102.51754146000167,50705.883969840004 2025-12-29,20:46:25.000,363,11117912,-795,0,1767041184,15051.19369570999,102.51754146000167,50705.8699956 2025-12-29,20:46:26.000,363,11117962,-795,0,1767041185,15051.21390463999,102.53163972000038,50705.8699956 2025-12-29,20:46:27.000,363,11117951,-795,0,1767041186,15051.25432249999,102.5457379799991,50705.89095696 2025-12-29,20:46:28.000,363,11117974,-795,0,1767041187,15051.31494928999,102.51049233000231,50705.86300848 2025-12-29,20:46:29.000,363,11117957,-795,0,1767041188,15051.409257629995,102.46114841999952,50705.84204712 2025-12-29,20:46:30.000,363,11117946,-795,0,1767041189,15051.47662072999,102.4470501600008,50705.74422744 2025-12-29,20:46:31.000,363,11117951,-795,0,1767041190,15051.56419276,102.39770624999801,50705.77217592 2025-12-29,20:46:32.000,363,11117948,-795,0,1767041191,15051.645028480001,102.29196930000035,50705.82807288001 2025-12-29,20:46:33.000,363,11117949,-795,0,1767041192,15051.692182649997,102.15098669999861,50705.80711152001 2025-12-29,20:46:34.000,363,11117963,-795,0,1767041193,15051.746073130002,102.01705323000351,50705.70929184001 2025-12-29,20:46:35.000,363,11117944,-795,0,1767041194,15051.840381469992,101.91131627999857,50705.737240320006 2025-12-29,20:46:36.000,363,11117943,-795,0,1767041195,15051.880799329992,101.80557933000091,50705.75121456 2025-12-29,20:46:37.000,363,11117928,-795,0,1767041196,15051.941426119993,101.68574412000453,50705.70929184001 2025-12-29,20:46:38.000,363,11117935,-795,0,1767041197,15051.975107669998,101.51656499999808,50705.765188800004 2025-12-29,20:46:39.000,363,11117916,-795,0,1767041198,15051.981843979993,101.41082805000042,50705.75820168001 2025-12-29,20:46:40.000,363,11117919,-795,0,1767041199,15051.995316599998,101.24164893000125,50705.77217592 2025-12-29,20:46:41.000,363,11117946,-795,0,1767041200,15051.975107669998,101.21345241000381,50705.81409864 2025-12-29,20:46:42.000,363,11117941,-795,0,1767041201,15051.954898739998,101.11476458999823,50705.80711152001 2025-12-29,20:46:43.000,363,11117934,-795,0,1767041202,15051.954898739998,101.037224159998,50705.8001244 2025-12-29,20:46:44.000,363,11117954,-795,0,1767041203,15051.927953500002,101.00197851000121,50705.81409864 2025-12-29,20:46:45.000,363,11117910,-795,0,1767041204,15051.914480879997,100.97378199000377,50705.835060000005 2025-12-29,20:46:46.000,363,11117928,-795,0,1767041205,15051.874063019997,101.02312589999929,50705.8001244 2025-12-29,20:46:47.000,363,11117934,-795,0,1767041206,15051.874063019997,101.0865680700008,50705.904931200006 2025-12-29,20:46:48.000,363,11117927,-795,0,1767041207,15051.840381469992,101.10771545999887,50705.883969840004 2025-12-29,20:46:49.000,363,11117918,-795,0,1767041208,15051.779754679992,101.17820675999974,50705.89095696 2025-12-29,20:46:50.000,363,11117938,-795,0,1767041209,15051.766282060002,101.20640328000445,50705.89794408001 2025-12-29,20:46:51.000,363,11117934,-795,0,1767041210,15051.732600509997,101.31918936000147,50705.89095696 2025-12-29,20:46:52.000,363,11117921,-795,0,1767041211,15051.692182649997,101.46017196000321,50705.91191832 2025-12-29,20:46:53.000,363,11117942,-795,0,1767041212,15051.665237410001,101.55181065000215,50705.94685392001 2025-12-29,20:46:54.000,363,11117972,-795,0,1767041213,15051.618083239991,101.65049847000046,50705.94685392001 2025-12-29,20:46:55.000,363,11117968,-795,0,1767041214,15051.570929069996,101.69984238000325,50705.96781528 2025-12-29,20:46:56.000,363,11117970,-795,0,1767041215,15051.537247519991,101.77738281000347,50705.953841040005 2025-12-29,20:46:57.000,363,11117939,-795,0,1767041216,15051.46314811,101.81967758999963,50705.91890544 2025-12-29,20:46:58.000,363,11117931,-795,0,1767041217,15051.389048699995,101.80557933000091,50706.002750880005 2025-12-29,20:46:59.000,363,11117948,-795,0,1767041218,15051.27453142999,101.75623541999812,50706.04467360001 2025-12-29,20:47:00.000,363,11117972,-795,0,1767041219,15051.13306891999,101.73508803000004,50706.072622080006 2025-12-29,20:47:01.000,363,11117986,-795,0,1767041220,15051.018551649999,101.68574412000453,50706.10755768 2025-12-29,20:47:02.000,363,11117959,-795,0,1767041221,15050.904034379993,101.62230195000302,50706.1494804 2025-12-29,20:47:03.000,363,11117984,-795,0,1767041222,15050.755835559998,101.50246673999936,50706.12851904 2025-12-29,20:47:04.000,363,11117937,-795,0,1767041223,15050.607636740002,101.41082805000042,50706.19140312001 2025-12-29,20:47:05.000,363,11117940,-795,0,1767041224,15050.499855779992,101.27689457999804,50706.184416 2025-12-29,20:47:06.000,363,11117939,-795,0,1767041225,15050.452701609996,101.22050154000317,50706.31018416001 2025-12-29,20:47:07.000,363,11117953,-795,0,1767041226,15050.392074819996,101.07246981000208,50706.289222800006 2025-12-29,20:47:08.000,363,11117978,-795,0,1767041227,15050.351656959996,101.02312589999929,50706.3241584 2025-12-29,20:47:09.000,363,11117950,-795,0,1767041228,15050.338184339991,100.94558546999906,50706.28223568001 2025-12-29,20:47:10.000,363,11117930,-795,0,1767041229,15050.30450279,100.85394678000011,50706.268261440004 2025-12-29,20:47:11.000,363,11117948,-795,0,1767041230,15050.291030169996,100.8398485200014,50706.34511976 2025-12-29,20:47:12.000,363,11117971,-795,0,1767041231,15050.358393269991,100.85394678000011,50706.31717128 2025-12-29,20:47:13.000,363,11117929,-795,0,1767041232,15050.385338510001,100.81165200000396,50706.28223568001 2025-12-29,20:47:14.000,363,11117905,-795,0,1767041233,15050.385338510001,100.81165200000396,50706.3940296 2025-12-29,20:47:15.000,363,11117910,-795,0,1767041234,15050.385338510001,100.8398485200014,50706.42896520001 2025-12-29,20:47:16.000,363,11117920,-795,0,1767041235,15050.439228989992,100.87509416999819,50706.35210688 2025-12-29,20:47:17.000,363,11117928,-795,0,1767041236,15050.479646849992,100.89624156000355,50706.408003840006 2025-12-29,20:47:18.000,363,11117925,-795,0,1767041237,15050.513328399997,100.89624156000355,50706.35210688 2025-12-29,20:47:19.000,363,11117915,-795,0,1767041238,15050.587427810002,100.88919243000419,50706.35210688 2025-12-29,20:47:20.000,363,11117947,-795,0,1767041239,15050.627845670002,100.9032906900029,50706.34511976 2025-12-29,20:47:21.000,363,11117920,-795,0,1767041240,15050.661527219992,100.91738895000162,50706.38005536001 2025-12-29,20:47:22.000,363,11117944,-795,0,1767041241,15050.681736149993,100.92443808000098,50706.387042480004 2025-12-29,20:47:23.000,363,11117916,-795,0,1767041242,15050.708681390002,100.89624156000355,50706.35909400001 2025-12-29,20:47:24.000,363,11117964,-795,0,1767041243,15050.796253419998,100.89624156000355,50706.31717128 2025-12-29,20:47:25.000,363,11117919,-795,0,1767041244,15050.829934969988,100.88919243000419,50706.289222800006 2025-12-29,20:47:26.000,363,11117921,-795,0,1767041245,15050.863616519993,100.9032906900029,50706.29620992 2025-12-29,20:47:27.000,363,11117911,-795,0,1767041246,15050.890561759988,100.9385363399997,50706.20537736 2025-12-29,20:47:28.000,363,11117948,-795,0,1767041247,15050.924243309993,100.97378199000377,50706.23332584001 2025-12-29,20:47:29.000,363,11117943,-795,0,1767041248,15050.890561759988,101.00197851000121,50706.219351600004 2025-12-29,20:47:30.000,363,11117893,-795,0,1767041249,15050.856880209998,101.01607676999993,50706.3241584 2025-12-29,20:47:31.000,363,11117935,-795,0,1767041250,15050.769308180003,101.04427329000464,50706.268261440004 2025-12-29,20:47:32.000,363,11117954,-795,0,1767041251,15050.661527219992,101.11476458999823,50706.21236448001 2025-12-29,20:47:33.000,363,11117964,-795,0,1767041252,15050.600900429992,101.10771545999887,50706.15646752 2025-12-29,20:47:34.000,363,11117931,-795,0,1767041253,15050.540273639992,101.13591198000358,50706.1494804 2025-12-29,20:47:35.000,363,11117933,-795,0,1767041254,15050.486383160001,101.17115763000038,50706.20537736 2025-12-29,20:47:36.000,363,11117929,-795,0,1767041255,15050.405547440001,101.20640328000445,50706.268261440004 2025-12-29,20:47:37.000,363,11117922,-795,0,1767041256,15050.385338510001,101.26279631999932,50706.28223568001 2025-12-29,20:47:38.000,363,11117942,-795,0,1767041257,15050.351656959996,101.26279631999932,50706.289222800006 2025-12-29,20:47:39.000,363,11117959,-795,0,1767041258,15050.32471172,101.23459980000189,50706.2542872 2025-12-29,20:47:40.000,363,11117930,-795,0,1767041259,15050.351656959996,101.23459980000189,50706.30319704 2025-12-29,20:47:41.000,363,11117964,-795,0,1767041260,15050.405547440001,101.22050154000317,50706.289222800006 2025-12-29,20:47:42.000,363,11117935,-755,0,1767041261,15050.452701609996,101.20640328000445,50706.24730008 2025-12-29,20:47:43.000,363,11117952,-795,0,1767041262,15050.553746259997,101.15705937000166,50706.29620992 2025-12-29,20:47:44.000,363,11117973,-795,0,1767041263,15050.688472460002,101.12886285000423,50706.24730008 2025-12-29,20:47:45.000,363,11117982,-795,0,1767041264,15050.796253419998,101.09361720000015,50706.219351600004 2025-12-29,20:47:46.000,363,11117942,-795,0,1767041265,15050.937715929998,101.06542068000272,50706.21236448001 2025-12-29,20:47:47.000,363,11117944,-795,0,1767041266,15051.085914749994,101.03017502999865,50706.1494804 2025-12-29,20:47:48.000,363,11117921,-795,0,1767041267,15051.247586189995,101.04427329000464,50706.184416 2025-12-29,20:47:49.000,363,11117950,-795,0,1767041268,15051.41599393999,101.02312589999929,50706.15646752 2025-12-29,20:47:50.000,363,11117939,-795,0,1767041269,15051.584401690001,101.01607676999993,50706.10755768 2025-12-29,20:47:51.000,363,11117953,-795,0,1767041270,15051.746073130002,101.02312589999929,50706.02371224001 2025-12-29,20:47:52.000,363,11117936,-795,0,1767041271,15051.927953500002,101.01607676999993,50706.009738 2025-12-29,20:47:53.000,363,11117910,-795,0,1767041272,15052.082888629993,101.00902764000057,50705.96082816 2025-12-29,20:47:54.000,363,11117978,-795,0,1767041273,15052.190669589989,101.037224159998,50705.98877664 2025-12-29,20:47:55.000,363,11117952,-795,0,1767041274,15052.305186859994,101.07951894000144,50705.91890544 2025-12-29,20:47:56.000,363,11117940,-795,0,1767041275,15052.37928627,101.04427329000464,50705.932879680004 2025-12-29,20:47:57.000,363,11117905,-795,0,1767041276,15052.3994952,101.037224159998,50705.84903424 2025-12-29,20:47:58.000,363,11117941,-795,0,1767041277,15052.487067229995,101.051322420004,50705.932879680004 2025-12-29,20:47:59.000,363,11117948,-795,0,1767041278,15052.49380353999,101.00197851000121,50705.94685392001 2025-12-29,20:48:00.000,363,11117930,-795,0,1767041279,15052.54095771,100.98788025000249,50705.97480240001 2025-12-29,20:48:01.000,363,11117915,-795,0,1767041280,15052.51401246999,100.95968372999778,50705.92589256001 2025-12-29,20:48:02.000,363,11117919,-795,0,1767041281,15052.426440439995,100.9032906900029,50705.932879680004 2025-12-29,20:48:03.000,363,11117943,-795,0,1767041282,15052.33886841,100.86099590999947,50705.98877664 2025-12-29,20:48:04.000,363,11117959,-795,0,1767041283,15052.29171423999,100.89624156000355,50705.98178952 2025-12-29,20:48:05.000,363,11117925,-795,0,1767041284,15052.231087449989,100.86099590999947,50705.96082816 2025-12-29,20:48:06.000,363,11117923,-795,0,1767041285,15052.156988039998,100.89624156000355,50706.009738 2025-12-29,20:48:07.000,363,11117945,-795,0,1767041286,15052.143515419993,100.92443808000098,50705.96781528 2025-12-29,20:48:08.000,363,11117928,-795,0,1767041287,15052.143515419993,100.97378199000377,50706.002750880005 2025-12-29,20:48:09.000,363,11117920,-795,0,1767041288,15052.123306489993,101.10771545999887,50706.051660720004 2025-12-29,20:48:10.000,363,11117951,-795,0,1767041289,15052.143515419993,101.17820675999974,50706.03069936 2025-12-29,20:48:11.000,363,11117954,-795,0,1767041290,15052.163724349994,101.31214023000211,50706.03768648 2025-12-29,20:48:12.000,363,11117937,-795,0,1767041291,15052.183933279994,101.44607370000449,50706.04467360001 2025-12-29,20:48:13.000,363,11117936,-795,0,1767041292,15052.244560069994,101.5447615200028,50705.99576376001 2025-12-29,20:48:14.000,363,11117916,-795,0,1767041293,15052.298450549999,101.62230195000302,50706.04467360001 2025-12-29,20:48:15.000,363,11117922,-795,0,1767041294,15052.29171423999,101.7421371599994,50705.97480240001 2025-12-29,20:48:16.000,363,11117950,-795,0,1767041295,15052.284977929994,101.83377584999835,50705.98877664 2025-12-29,20:48:17.000,363,11117937,-795,0,1767041296,15052.298450549999,101.88311976000114,50706.05864784 2025-12-29,20:48:18.000,363,11117938,-795,0,1767041297,15052.29171423999,101.97475845000008,50706.06563496001 2025-12-29,20:48:19.000,363,11117954,-795,0,1767041298,15052.258032689999,102.01000410000415,50706.051660720004 2025-12-29,20:48:20.000,363,11117934,-795,0,1767041299,15052.217614829999,102.05229888000031,50706.072622080006 2025-12-29,20:48:21.000,363,11117938,-795,0,1767041300,15052.150251729989,102.07344626999839,50705.96082816 2025-12-29,20:48:22.000,363,11117957,-795,0,1767041301,15052.103097559993,102.05934800999967,50706.01672512 2025-12-29,20:48:23.000,363,11117946,-795,0,1767041302,15052.069416009988,102.04524975000095,50706.0796092 2025-12-29,20:48:24.000,363,11117945,-795,0,1767041303,15052.022261839993,102.01705323000351,50706.0796092 2025-12-29,20:48:25.000,363,11117932,-795,0,1767041304,15051.948162430002,101.96770932000072,50706.08659632 2025-12-29,20:48:26.000,363,11117962,-795,0,1767041305,15051.880799329992,101.92541454000457,50706.072622080006 2025-12-29,20:48:27.000,363,11117891,-795,0,1767041306,15051.813436229997,101.86197237000306,50706.17742888 2025-12-29,20:48:28.000,363,11117974,-795,0,1767041307,15051.773018369997,101.78443194000283,50706.15646752 2025-12-29,20:48:29.000,363,11117963,-795,0,1767041308,15051.712391579997,101.6786949899979,50706.100570560004 2025-12-29,20:48:30.000,363,11117935,-795,0,1767041309,15051.698918959992,101.61525282000366,50706.13550616 2025-12-29,20:48:31.000,363,11117991,-795,0,1767041310,15051.685446340001,101.5447615200028,50706.16345464001 2025-12-29,20:48:32.000,363,11117979,-795,0,1767041311,15051.698918959992,101.45312283000385,50706.184416 2025-12-29,20:48:33.000,363,11117929,-795,0,1767041312,15051.698918959992,101.37558240000362,50706.17742888 2025-12-29,20:48:34.000,363,11117973,-795,0,1767041313,15051.759545749992,101.35443500999827,50706.29620992 2025-12-29,20:48:35.000,363,11117949,-795,0,1767041314,15051.799963609992,101.29099284000404,50706.30319704 2025-12-29,20:48:36.000,363,11117990,-795,0,1767041315,15051.880799329992,101.30509110000276,50706.28223568001 2025-12-29,20:48:37.000,363,11117907,-795,0,1767041316,15052.002052909993,101.34738587999891,50706.240312960006 2025-12-29,20:48:38.000,363,11117962,-795,0,1767041317,15052.103097559993,101.34033674999955,50706.219351600004 2025-12-29,20:48:39.000,363,11117961,-795,0,1767041318,15052.183933279994,101.32623849000083,50706.28223568001 2025-12-29,20:48:40.000,363,11117948,-795,0,1767041319,15052.325395789994,101.40377892000106,50706.24730008 2025-12-29,20:48:41.000,363,11117909,-795,0,1767041320,15052.3994952,101.42492630999914,50706.23332584001 2025-12-29,20:48:42.000,363,11117924,-795,0,1767041321,15052.45338567999,101.47427022000193,50706.17742888 2025-12-29,20:48:43.000,363,11117932,-795,0,1767041322,15052.588111879995,101.55181065000215,50706.19140312001 2025-12-29,20:48:44.000,363,11117979,-795,0,1767041323,15052.628529739995,101.6082036900043,50706.11454480001 2025-12-29,20:48:45.000,363,11118008,-795,0,1767041324,15052.68242022,101.65754759999982,50706.15646752 2025-12-29,20:48:46.000,363,11117932,-795,0,1767041325,15052.749783319996,101.6786949899979,50706.051660720004 2025-12-29,20:48:47.000,363,11117956,-795,0,1767041326,15052.78346487,101.75623541999812,50706.072622080006 2025-12-29,20:48:48.000,363,11117980,-795,0,1767041327,15052.769992249996,101.77738281000347,50706.03768648 2025-12-29,20:48:49.000,363,11117964,-795,0,1767041328,15052.756519629991,101.79853020000155,50706.1494804 2025-12-29,20:48:50.000,363,11117974,-795,0,1767041329,15052.729574389996,101.8549232400037,50706.12851904 2025-12-29,20:48:51.000,363,11117952,-795,0,1767041330,15052.689156529996,101.86902150000242,50706.170441760005 2025-12-29,20:48:52.000,363,11117914,-795,0,1767041331,15052.6015845,101.86197237000306,50706.12851904 2025-12-29,20:48:53.000,363,11117959,-795,0,1767041332,15052.54095771,101.8901688900005,50706.16345464001 2025-12-29,20:48:54.000,363,11117942,-795,0,1767041333,15052.46012199,101.91836540999793,50706.268261440004 2025-12-29,20:48:55.000,363,11117963,-755,0,1767041334,15052.3994952,101.91131627999857,50706.27524856 2025-12-29,20:48:56.000,363,11117961,-795,0,1767041335,15052.258032689999,101.93951280000329,50706.289222800006 2025-12-29,20:48:57.000,363,11117956,-795,0,1767041336,15052.163724349994,101.96066019000136,50706.35909400001 2025-12-29,20:48:58.000,363,11117976,-795,0,1767041337,15052.055943389998,102.01705323000351,50706.44992656001 2025-12-29,20:48:59.000,363,11117946,-795,0,1767041338,15051.948162430002,102.04524975000095,50706.42197808 2025-12-29,20:49:00.000,363,11117935,-795,0,1767041339,15051.874063019997,102.12279018000118,50706.3940296 2025-12-29,20:49:01.000,363,11117966,-795,0,1767041340,15051.739336819992,102.15803582999797,50706.48486216 2025-12-29,20:49:02.000,363,11117971,-795,0,1767041341,15051.638292169991,102.17213409000396,50706.44992656001 2025-12-29,20:49:03.000,363,11117951,-795,0,1767041342,15051.550720139996,102.22147799999948,50706.554733360004 2025-12-29,20:49:04.000,363,11117979,-795,0,1767041343,15051.41599393999,102.24967452000419,50706.49883640001 2025-12-29,20:49:05.000,363,11117947,-795,0,1767041344,15051.288004049995,102.24967452000419,50706.59665608001 2025-12-29,20:49:06.000,363,11117977,-795,0,1767041345,15051.186959399995,102.24262539000483,50706.533772 2025-12-29,20:49:07.000,363,11117969,-795,0,1767041346,15051.079178439999,102.24967452000419,50706.56870760001 2025-12-29,20:49:08.000,363,11117968,-795,0,1767041347,15050.964661169994,102.24262539000483,50706.48486216 2025-12-29,20:49:09.000,363,11117931,-795,0,1767041348,15050.816462349998,102.21442887000012,50706.54774624001 2025-12-29,20:49:10.000,363,11117945,-795,0,1767041349,15050.722154009993,102.15803582999797,50706.624604560006 2025-12-29,20:49:11.000,363,11117877,-755,0,1767041350,15050.621109359992,102.11574105000182,50706.603643200004 2025-12-29,20:49:12.000,363,11117950,-795,0,1767041351,15050.526801020002,102.06639713999903,50706.61761744001 2025-12-29,20:49:13.000,363,11117965,-795,0,1767041352,15050.425756370001,102.03820062000159,50706.64556592001 2025-12-29,20:49:14.000,363,11117927,-795,0,1767041353,15050.412283749996,101.94656193000264,50706.65255304 2025-12-29,20:49:15.000,363,11117898,-795,0,1767041354,15050.385338510001,101.88311976000114,50706.61761744001 2025-12-29,20:49:16.000,363,11117945,-795,0,1767041355,15050.371865889996,101.81262846000027,50706.61063032 2025-12-29,20:49:17.000,363,11117944,-795,0,1767041356,15050.405547440001,101.76328455000476,50706.533772 2025-12-29,20:49:18.000,363,11117945,-795,0,1767041357,15050.499855779992,101.6786949899979,50706.61063032 2025-12-29,20:49:19.000,363,11117940,-795,0,1767041358,15050.567218880002,101.63640021000174,50706.61761744001 2025-12-29,20:49:20.000,363,11117926,-795,0,1767041359,15050.648054600002,101.57295804000023,50706.554733360004 2025-12-29,20:49:21.000,363,11117952,-795,0,1767041360,15050.715417699997,101.56590891000087,50706.56172048 2025-12-29,20:49:22.000,363,11117965,-795,0,1767041361,15050.816462349998,101.46017196000321,50706.56172048 2025-12-29,20:49:23.000,363,11117932,-795,0,1767041362,15050.863616519993,101.46017196000321,50706.505823520005 2025-12-29,20:49:24.000,363,11117970,-795,0,1767041363,15050.957924859998,101.41787717999978,50706.54774624001 2025-12-29,20:49:25.000,363,11117962,-795,0,1767041364,15051.045496889994,101.41787717999978,50706.63159168 2025-12-29,20:49:26.000,363,11117959,-795,0,1767041365,15051.106123679994,101.3967297900017,50706.54774624001 2025-12-29,20:49:27.000,363,11117944,-795,0,1767041366,15051.146541539994,101.41787717999978,50706.533772 2025-12-29,20:49:28.000,363,11117936,-795,0,1767041367,15051.19369570999,101.41787717999978,50706.48486216 2025-12-29,20:49:29.000,363,11117999,-795,0,1767041368,15051.207168329995,101.38263153000298,50706.554733360004 2025-12-29,20:49:30.000,363,11117965,-795,0,1767041369,15051.308212979995,101.44607370000449,50706.52678488001 2025-12-29,20:49:31.000,363,11117956,-795,0,1767041370,15051.34189453,101.46722109000257,50706.47787504001 2025-12-29,20:49:32.000,363,11117950,-795,0,1767041371,15051.41599393999,101.48131935000129,50706.49184928 2025-12-29,20:49:33.000,363,11117963,-795,0,1767041372,15051.42273025,101.53771239000343,50706.44293944 2025-12-29,20:49:34.000,363,11117956,-795,0,1767041373,15051.47662072999,101.57295804000023,50706.4639008 2025-12-29,20:49:35.000,363,11117983,-795,0,1767041374,15051.5237749,101.65049847000046,50706.44293944 2025-12-29,20:49:36.000,363,11117949,-795,0,1767041375,15051.550720139996,101.6434493400011,50706.47088792 2025-12-29,20:49:37.000,363,11117944,-795,0,1767041376,15051.54398383,101.65754759999982,50706.505823520005 2025-12-29,20:49:38.000,363,11117973,-795,0,1767041377,15051.48335704,101.6434493400011,50706.4639008 2025-12-29,20:49:39.000,363,11117927,-795,0,1767041378,15051.429466559995,101.62230195000302,50706.51979776 2025-12-29,20:49:40.000,363,11117950,-795,0,1767041379,15051.348630839995,101.60115455999767,50706.49883640001 2025-12-29,20:49:41.000,363,11117947,-795,0,1767041380,15051.23411356999,101.60115455999767,50706.54075912 2025-12-29,20:49:52.000,363,11117951,-795,0,1767041391,15050.533537329997,101.21345241000381,50706.38005536001 2025-12-29,20:49:53.000,363,11117939,-795,0,1767041392,15050.547009950002,101.1852558899991,50706.456913680006 2025-12-29,20:49:54.000,363,11117957,-795,0,1767041393,15050.594164119997,101.12886285000423,50706.41499096 2025-12-29,20:49:55.000,363,11117933,-795,0,1767041394,15050.641318289992,101.10066632999951,50706.3241584 2025-12-29,20:49:56.000,363,11117954,-795,0,1767041395,15050.722154009993,101.07246981000208,50706.35909400001 2025-12-29,20:49:57.000,363,11117952,-795,0,1767041396,15050.776044489998,100.98083112000313,50706.42896520001 2025-12-29,20:49:58.000,363,11117957,-795,0,1767041397,15050.930979619989,101.00902764000057,50706.40101672001 2025-12-29,20:49:59.000,363,11117952,-795,0,1767041398,15051.05223319999,100.9032906900029,50706.289222800006 2025-12-29,20:50:00.000,363,11117962,-795,0,1767041399,15051.18022309,100.88919243000419,50706.26127432001 2025-12-29,20:50:01.000,363,11117952,-795,0,1767041400,15051.34189453,100.85394678000011,50706.289222800006 2025-12-29,20:50:02.000,363,11117919,-795,0,1767041401,15051.48335704,100.84689765000076,50706.31018416001 2025-12-29,20:50:03.000,363,11117944,-795,0,1767041402,15051.618083239991,100.82575026000268,50706.31717128 2025-12-29,20:50:04.000,363,11117968,-795,0,1767041403,15051.773018369997,100.75525896000181,50706.268261440004 2025-12-29,20:50:05.000,363,11117947,-795,0,1767041404,15051.867326710002,100.72001330999774,50706.170441760005 2025-12-29,20:50:06.000,363,11117911,-795,0,1767041405,15052.062679699993,100.70591504999902,50706.170441760005 2025-12-29,20:50:07.000,363,11117933,-795,0,1767041406,15052.210878519989,100.64952201000415,50706.20537736 2025-12-29,20:50:08.000,363,11117939,-795,0,1767041407,15052.318659479999,100.58607984000264,50706.12851904 2025-12-29,20:50:09.000,363,11117956,-795,0,1767041408,15052.345604719994,100.55788331999793,50706.09358344001 2025-12-29,20:50:10.000,363,11117930,-795,0,1767041409,15052.45338567999,100.52263767000113,50706.08659632 2025-12-29,20:50:11.000,363,11117939,-795,0,1767041410,15052.54095771,100.50853941000241,50706.100570560004 2025-12-29,20:50:12.000,363,11117940,-795,0,1767041411,15052.53422139999,100.48739202000434,50706.09358344001 2025-12-29,20:50:13.000,363,11117935,-795,0,1767041412,15052.56116664,100.47329375999834,50706.121531920006 2025-12-29,20:50:14.000,363,11117956,-795,0,1767041413,15052.59484818999,100.45214637000026,50706.16345464001 2025-12-29,20:50:15.000,363,11117966,-795,0,1767041414,15052.567902949995,100.48739202000434,50706.16345464001 2025-12-29,20:50:16.000,363,11117987,-795,0,1767041415,15052.55443032999,100.50149028000305,50706.170441760005 2025-12-29,20:50:17.000,363,11117951,-795,0,1767041416,15052.527485089995,100.4803428899977,50706.21236448001 2025-12-29,20:50:18.000,363,11117961,-795,0,1767041417,15052.547694019995,100.52968680000049,50706.22633872 2025-12-29,20:50:19.000,363,11117963,-795,0,1767041418,15052.487067229995,100.52968680000049,50706.2542872 2025-12-29,20:50:20.000,363,11117947,-795,0,1767041419,15052.45338567999,100.57903071000328,50706.289222800006 2025-12-29,20:50:21.000,363,11117990,-795,0,1767041420,15052.37928627,100.55083418999857,50706.289222800006 2025-12-29,20:50:22.000,363,11117943,-795,0,1767041421,15052.37254995999,100.57198158000392,50706.268261440004 2025-12-29,20:50:23.000,363,11117947,-795,0,1767041422,15052.29171423999,100.55083418999857,50706.184416 2025-12-29,20:50:24.000,363,11117938,-795,0,1767041423,15052.278241619999,100.52968680000049,50706.23332584001 2025-12-29,20:50:25.000,363,11117960,-795,0,1767041424,15052.224351139994,100.52968680000049,50706.219351600004 2025-12-29,20:50:26.000,363,11117967,-795,0,1767041425,15052.197405899999,100.54378505999921,50706.21236448001 2025-12-29,20:50:27.000,363,11117952,-795,0,1767041426,15052.177196969998,100.53673592999985,50706.268261440004 2025-12-29,20:50:28.000,363,11117935,-795,0,1767041427,15052.170460659989,100.54378505999921,50706.22633872 2025-12-29,20:50:29.000,363,11117955,-795,0,1767041428,15052.204142209994,100.4944411500037,50706.219351600004 2025-12-29,20:50:30.000,363,11117970,-795,0,1767041429,15052.217614829999,100.52263767000113,50706.289222800006 2025-12-29,20:50:31.000,363,11117936,-635,0,1767041430,15052.251296379989,100.4803428899977,50706.240312960006 2025-12-29,20:50:32.000,363,11117987,-795,0,1767041431,15052.224351139994,100.55788331999793,50706.2542872 2025-12-29,20:50:33.000,363,11117960,-795,0,1767041432,15052.31192316999,100.52263767000113,50706.268261440004 2025-12-29,20:50:34.000,363,11117946,-795,0,1767041433,15052.31192316999,100.55788331999793,50706.26127432001 2025-12-29,20:50:35.000,363,11117970,-795,0,1767041434,15052.318659479999,100.57903071000328,50706.40101672001 2025-12-29,20:50:36.000,363,11117936,-795,0,1767041435,15052.345604719994,100.62132548999944,50706.3241584 2025-12-29,20:50:37.000,363,11117880,-795,0,1767041436,15052.37254995999,100.66362027000287,50706.338132640005 2025-12-29,20:50:38.000,363,11117978,-795,0,1767041437,15052.39275888999,100.6918167900003,50706.3940296 2025-12-29,20:50:39.000,363,11117914,-795,0,1767041438,15052.41296781999,100.74820983000245,50706.34511976 2025-12-29,20:50:40.000,363,11117988,-795,0,1767041439,15052.37928627,100.84689765000076,50706.47088792 2025-12-29,20:50:41.000,363,11117973,-795,0,1767041440,15052.318659479999,100.9032906900029,50706.4639008 2025-12-29,20:50:42.000,363,11117920,-795,0,1767041441,15052.258032689999,101.00902764000057,50706.54774624001 2025-12-29,20:50:43.000,363,11117923,-795,0,1767041442,15052.177196969998,101.07246981000208,50706.603643200004 2025-12-29,20:50:44.000,363,11117944,-795,0,1767041443,15052.076152319998,101.16410850000102,50706.58268184 2025-12-29,20:50:45.000,363,11117967,-795,0,1767041444,15051.988580289988,101.22755067000253,50706.505823520005 2025-12-29,20:50:46.000,363,11117993,-795,0,1767041445,15051.860590399992,101.29099284000404,50706.61761744001 2025-12-29,20:50:47.000,363,11117957,-795,0,1767041446,15051.799963609992,101.3614841400049,50706.65954016 2025-12-29,20:50:48.000,363,11117935,-795,0,1767041447,15051.685446340001,101.37558240000362,50706.68050152 2025-12-29,20:50:49.000,363,11117980,-795,0,1767041448,15051.584401690001,101.41787717999978,50706.63159168 2025-12-29,20:50:50.000,363,11117924,-795,0,1767041449,15051.49682965999,101.46722109000257,50706.68748864 2025-12-29,20:50:51.000,363,11117973,-795,0,1767041450,15051.368839769995,101.49541761,50706.65954016 2025-12-29,20:50:52.000,363,11117972,-795,0,1767041451,15051.25432249999,101.51656499999808,50706.68748864 2025-12-29,20:50:53.000,363,11117997,-795,0,1767041452,15051.106123679994,101.50246673999936,50706.75735984 2025-12-29,20:50:54.000,363,11118000,-795,0,1767041453,15051.038760579999,101.55181065000215,50706.71543712001 2025-12-29,20:50:55.000,363,11117996,-795,0,1767041454,15050.964661169994,101.55181065000215,50706.66652728001 2025-12-29,20:50:56.000,363,11117959,-795,0,1767041455,15050.944452239994,101.51656499999808,50706.64556592001 2025-12-29,20:50:57.000,363,11117967,-795,0,1767041456,15050.897298069998,101.48836848000064,50706.54075912 2025-12-29,20:50:58.000,363,11117927,-795,0,1767041457,15050.904034379993,101.43902456999785,50706.52678488001 2025-12-29,20:50:59.000,363,11117946,-795,0,1767041458,15050.904034379993,101.41787717999978,50706.575694720006 2025-12-29,20:51:00.000,363,11117949,-795,0,1767041459,15050.978133789999,101.40377892000106,50706.61063032 2025-12-29,20:51:01.000,363,11117910,-795,0,1767041460,15051.085914749994,101.38263153000298,50706.49184928 2025-12-29,20:51:02.000,363,11117924,-795,0,1767041461,15051.22064095,101.30509110000276,50706.59665608001 2025-12-29,20:51:03.000,363,11117959,-795,0,1767041462,15051.3216856,101.30509110000276,50706.58966896 2025-12-29,20:51:04.000,363,11117955,-795,0,1767041463,15051.42273025,101.28394371000468,50706.575694720006 2025-12-29,20:51:05.000,363,11117942,-795,0,1767041464,15051.537247519991,101.26984544999868,50706.54075912 2025-12-29,20:51:06.000,363,11117988,-795,0,1767041465,15051.665237410001,101.25574718999997,50706.54774624001 2025-12-29,20:51:07.000,363,11117948,-795,0,1767041466,15051.766282060002,101.2486980600006,50706.42197808 2025-12-29,20:51:08.000,363,11117948,-795,0,1767041467,15051.799963609992,101.24164893000125,50706.435952320004 2025-12-29,20:51:09.000,363,11117939,-795,0,1767041468,15051.880799329992,101.2486980600006,50706.42896520001 2025-12-29,20:51:10.000,363,11117925,-795,0,1767041469,15051.914480879997,101.20640328000445,50706.456913680006 2025-12-29,20:51:11.000,363,11117933,-795,0,1767041470,15051.988580289988,101.23459980000189,50706.52678488001 2025-12-29,20:51:12.000,363,11117935,-795,0,1767041471,15052.002052909993,101.20640328000445,50706.47088792 2025-12-29,20:51:13.000,363,11117972,-795,0,1767041472,15051.988580289988,101.19935414999782,50706.48486216 2025-12-29,20:51:14.000,363,11117947,-795,0,1767041473,15051.988580289988,101.17115763000038,50706.47787504001 2025-12-29,20:51:15.000,363,11117953,-795,0,1767041474,15051.961635049993,101.20640328000445,50706.47787504001 2025-12-29,20:51:16.000,363,11117911,-795,0,1767041475,15051.914480879997,101.23459980000189,50706.56172048 2025-12-29,20:51:17.000,363,11117928,-795,0,1767041476,15051.826908850002,101.23459980000189,50706.59665608001 2025-12-29,20:51:18.000,363,11117941,-795,0,1767041477,15051.759545749992,101.19935414999782,50706.6385788 2025-12-29,20:51:19.000,363,11117949,-795,0,1767041478,15051.638292169991,101.17820675999974,50706.64556592001 2025-12-29,20:51:20.000,363,11117931,-795,0,1767041479,15051.584401690001,101.15705937000166,50706.65255304 2025-12-29,20:51:21.000,363,11117938,-795,0,1767041480,15051.490093349996,101.15705937000166,50706.64556592001 2025-12-29,20:51:22.000,363,11117977,-795,0,1767041481,15051.40252132,101.11476458999823,50706.64556592001 2025-12-29,20:51:23.000,363,11117926,-795,0,1767041482,15051.328421909995,101.07246981000208,50706.70845 2025-12-29,20:51:24.000,363,11117942,-795,0,1767041483,15051.247586189995,101.00197851000121,50706.73639848001 2025-12-29,20:51:25.000,363,11117913,-795,0,1767041484,15051.13980523,100.93148721000034,50706.75037272 2025-12-29,20:51:26.000,363,11117923,-795,0,1767041485,15051.038760579999,100.82575026000268,50706.70146288 2025-12-29,20:51:27.000,363,11117906,-795,0,1767041486,15050.998342719999,100.69886591999966,50706.75037272 2025-12-29,20:51:28.000,363,11117934,-795,0,1767041487,15050.904034379993,100.58607984000264,50706.70146288 2025-12-29,20:51:29.000,363,11117981,-795,0,1767041488,15050.843407589993,100.48739202000434,50706.68050152 2025-12-29,20:51:30.000,363,11117928,-795,0,1767041489,15050.789517109988,100.35345855000196,50706.743385600006 2025-12-29,20:51:31.000,363,11117952,-795,0,1767041490,15050.749099250002,100.26181986000302,50706.69447576001 2025-12-29,20:51:32.000,363,11117931,-795,0,1767041491,15050.742362939993,100.20542682000087,50706.70845 2025-12-29,20:51:33.000,363,11117954,-795,0,1767041492,15050.749099250002,100.12788639000064,50706.603643200004 2025-12-29,20:51:34.000,363,11117957,-795,0,1767041493,15050.856880209998,100.07149334999849,50706.59665608001 2025-12-29,20:51:35.000,363,11117940,-795,0,1767041494,15050.870352829988,100.05739508999977,50706.64556592001 2025-12-29,20:51:36.000,363,11117973,-795,0,1767041495,15050.978133789999,100.09264074000384,50706.554733360004 2025-12-29,20:51:37.000,363,11117937,-795,0,1767041496,15051.079178439999,100.11378813000192,50706.52678488001 2025-12-29,20:51:38.000,363,11117935,-795,0,1767041497,15051.186959399995,100.19132856000215,50706.51281064 2025-12-29,20:51:39.000,363,11117951,-795,0,1767041498,15051.34189453,100.26181986000302,50706.51281064 2025-12-29,20:51:40.000,363,11117922,-795,0,1767041499,15051.49682965999,100.39575332999812,50706.49184928 2025-12-29,20:51:41.000,363,11117955,-795,0,1767041500,15051.611346929996,100.54378505999921,50706.49184928 2025-12-29,20:51:42.000,363,11117952,-795,0,1767041501,15051.719127889992,100.67771853000158,50706.38005536001 2025-12-29,20:51:43.000,363,11117941,-795,0,1767041502,15051.840381469992,100.8046028700046,50706.41499096 2025-12-29,20:51:44.000,363,11117979,-795,0,1767041503,15051.921217189993,100.92443808000098,50706.38005536001 2025-12-29,20:51:45.000,363,11117930,-795,0,1767041504,15052.002052909993,101.05837155000336,50706.38005536001 2025-12-29,20:51:46.000,363,11117935,-795,0,1767041505,15052.008789219988,101.19230501999846,50706.38005536001 2025-12-29,20:51:47.000,363,11117967,-795,0,1767041506,15052.109833869989,101.32623849000083,50706.35210688 2025-12-29,20:51:48.000,363,11117941,-795,0,1767041507,15052.116570179998,101.44607370000449,50706.29620992 2025-12-29,20:51:49.000,363,11117967,-795,0,1767041508,15052.143515419993,101.55885978000151,50706.30319704 2025-12-29,20:51:50.000,363,11117947,-795,0,1767041509,15052.170460659989,101.67164585999853,50706.27524856 2025-12-29,20:51:51.000,363,11117949,-795,0,1767041510,15052.163724349994,101.74918628999876,50706.2542872 2025-12-29,20:51:52.000,363,11117931,-795,0,1767041511,15052.163724349994,101.82672671999899,50706.24730008 2025-12-29,20:51:53.000,363,11117913,-795,0,1767041512,15052.109833869989,101.89721801999985,50706.31018416001 2025-12-29,20:51:54.000,363,11117937,-795,0,1767041513,15052.069416009988,101.93246367000393,50706.33114552001 2025-12-29,20:51:55.000,363,11117920,-795,0,1767041514,15052.028998149988,101.97475845000008,50706.268261440004 2025-12-29,20:51:56.000,363,11117932,-795,0,1767041515,15051.988580289988,102.03115149000223,50706.35909400001 2025-12-29,20:51:57.000,363,11117942,-795,0,1767041516,15051.914480879997,102.03115149000223,50706.35210688 2025-12-29,20:51:58.000,363,11117951,-795,0,1767041517,15051.840381469992,102.0029549700048,50706.40101672001 2025-12-29,20:51:59.000,363,11117932,-795,0,1767041518,15051.759545749992,101.9888567099988,50706.44992656001 2025-12-29,20:52:00.000,363,11117896,-795,0,1767041519,15051.671973719996,101.93246367000393,50706.40101672001 2025-12-29,20:52:01.000,363,11117934,-795,0,1767041520,15051.577665379991,101.89721801999985,50706.36608112 2025-12-29,20:52:02.000,363,11117929,-795,0,1767041521,15051.557456449991,101.86197237000306,50706.42197808 2025-12-29,20:52:03.000,363,11117927,-795,0,1767041522,15051.5237749,101.81967758999963,50706.3940296 2025-12-29,20:52:04.000,363,11117940,-795,0,1767041523,15051.47662072999,101.73508803000004,50706.44992656001 2025-12-29,20:52:05.000,363,11117937,-795,0,1767041524,15051.429466559995,101.65049847000046,50706.49184928 2025-12-29,20:52:06.000,363,11117917,-795,0,1767041525,15051.44293918,101.60115455999767,50706.456913680006 2025-12-29,20:52:07.000,363,11117907,-795,0,1767041526,15051.37557607999,101.53771239000343,50706.47088792 2025-12-29,20:52:08.000,363,11117932,-795,0,1767041527,15051.37557607999,101.47427022000193,50706.44293944 2025-12-29,20:52:09.000,363,11117956,-795,0,1767041528,15051.37557607999,101.40377892000106,50706.44992656001 2025-12-29,20:52:10.000,363,11117936,-795,0,1767041529,15051.429466559995,101.40377892000106,50706.505823520005 2025-12-29,20:52:11.000,363,11117927,-795,0,1767041530,15051.469884419996,101.34738587999891,50706.47787504001 2025-12-29,20:52:12.000,363,11117946,-795,0,1767041531,15051.490093349996,101.34033674999955,50706.47787504001 2025-12-29,20:52:13.000,363,11117928,-795,0,1767041532,15051.5237749,101.28394371000468,50706.51281064 2025-12-29,20:52:14.000,363,11117912,-795,0,1767041533,15051.597874309991,101.25574718999997,50706.48486216 2025-12-29,20:52:15.000,363,11117925,-795,0,1767041534,15051.577665379991,101.22755067000253,50706.49184928 2025-12-29,20:52:16.000,363,11117954,-795,0,1767041535,15051.618083239991,101.21345241000381,50706.505823520005 2025-12-29,20:52:17.000,363,11117901,-795,0,1767041536,15051.591137999996,101.23459980000189,50706.4639008 2025-12-29,20:52:18.000,363,11117906,-795,0,1767041537,15051.624819550001,101.19935414999782,50706.42197808 2025-12-29,20:52:19.000,363,11117931,-795,0,1767041538,15051.631555859996,101.20640328000445,50706.51281064 2025-12-29,20:52:20.000,363,11117968,-795,0,1767041539,15051.624819550001,101.23459980000189,50706.49184928 2025-12-29,20:52:21.000,363,11117937,-795,0,1767041540,15051.618083239991,101.31214023000211,50706.54774624001 2025-12-29,20:52:22.000,363,11117969,-795,0,1767041541,15051.577665379991,101.3614841400049,50706.54075912 2025-12-29,20:52:23.000,363,11117979,-795,0,1767041542,15051.5237749,101.38263153000298,50706.59665608001 2025-12-29,20:52:24.000,363,11117947,-795,0,1767041543,15051.46314811,101.43902456999785,50706.533772 2025-12-29,20:52:25.000,363,11117953,-795,0,1767041544,15051.37557607999,101.49541761,50706.54075912 2025-12-29,20:52:26.000,363,11117987,-795,0,1767041545,15051.27453142999,101.52361413000472,50706.56870760001 2025-12-29,20:52:27.000,363,11117953,-795,0,1767041546,15051.17348677999,101.60115455999767,50706.624604560006 2025-12-29,20:52:28.000,363,11117969,-795,0,1767041547,15051.09265105999,101.62935108000238,50706.61761744001 2025-12-29,20:52:29.000,363,11117963,-795,0,1767041548,15050.937715929998,101.68574412000453,50706.63159168 2025-12-29,20:52:30.000,363,11117952,-795,0,1767041549,15050.802989729993,101.74918628999876,50706.61063032 2025-12-29,20:52:31.000,363,11117960,-795,0,1767041550,15050.735626629998,101.81967758999963,50706.58966896 2025-12-29,20:52:32.000,363,11117949,-795,0,1767041551,15050.580691499992,101.86902150000242,50706.505823520005 2025-12-29,20:52:33.000,363,11117945,-795,0,1767041552,15050.466174230001,101.87607063000178,50706.61063032 2025-12-29,20:52:34.000,363,11117963,-795,0,1767041553,15050.30450279,101.91131627999857,50706.58966896 2025-12-29,20:52:35.000,363,11117949,-795,0,1767041554,15050.20345814,101.91836540999793,50706.673514400005 2025-12-29,20:52:36.000,363,11117976,-795,0,1767041555,15050.10241349,101.953611060002,50706.673514400005 2025-12-29,20:52:37.000,363,11117951,-795,0,1767041556,15050.00136884,101.96066019000136,50706.6385788 2025-12-29,20:52:38.000,363,11117942,-795,0,1767041557,15049.97442359999,101.93951280000329,50706.69447576001 2025-12-29,20:52:39.000,363,11117952,-795,0,1767041558,15049.927269429994,101.9888567099988,50706.73639848001 2025-12-29,20:52:40.000,363,11117996,-795,0,1767041559,15049.859906329999,102.0029549700048,50706.65954016 2025-12-29,20:52:41.000,363,11117985,-795,0,1767041560,15049.87337894999,102.02410236000287,50706.673514400005 2025-12-29,20:52:42.000,363,11117917,-795,0,1767041561,15049.89358787999,102.01000410000415,50706.66652728001 2025-12-29,20:52:43.000,363,11117929,-795,0,1767041562,15049.93400573999,102.05229888000031,50706.75735984 2025-12-29,20:52:44.000,363,11117978,-795,0,1767041563,15049.987896219995,102.02410236000287,50706.75037272 2025-12-29,20:52:45.000,363,11117906,-795,0,1767041564,15050.048523009995,102.03115149000223,50706.75037272 2025-12-29,20:52:46.000,363,11117926,-795,0,1767041565,15050.11588610999,102.08049539999774,50706.72941136 2025-12-29,20:52:47.000,363,11117926,-795,0,1767041566,15050.17651289999,102.09459366000374,50706.70845 2025-12-29,20:52:48.000,363,11117922,-795,0,1767041567,15050.22366707,102.06639713999903,50706.673514400005 2025-12-29,20:52:49.000,363,11117984,-795,0,1767041568,15050.25734861999,102.08049539999774,50706.65255304 2025-12-29,20:52:50.000,363,11117949,-795,0,1767041569,15050.297766479991,102.12983931000053,50706.624604560006 2025-12-29,20:52:51.000,363,11117951,-795,0,1767041570,15050.378602199991,102.1368884399999,50706.6385788 2025-12-29,20:52:52.000,363,11117932,-795,0,1767041571,15050.412283749996,102.19328148000204,50706.533772 2025-12-29,20:52:53.000,363,11117944,-795,0,1767041572,15050.506592090002,102.17213409000396,50706.59665608001 2025-12-29,20:52:54.000,363,11117946,-795,0,1767041573,15050.580691499992,102.2355762599982,50706.59665608001 2025-12-29,20:52:55.000,363,11117971,-795,0,1767041574,15050.654790909997,102.22147799999948,50706.65255304 2025-12-29,20:52:56.000,363,11117995,-715,0,1767041575,15050.701945079993,102.22852712999884,50706.58966896 2025-12-29,20:52:57.000,363,11117937,-795,0,1767041576,15050.735626629998,102.21442887000012,50706.56870760001 2025-12-29,20:52:58.000,363,11117972,-795,0,1767041577,15050.802989729993,102.21442887000012,50706.59665608001 2025-12-29,20:52:59.000,363,11117985,-795,0,1767041578,15050.816462349998,102.22852712999884,50706.603643200004 2025-12-29,20:53:00.000,363,11117941,-795,0,1767041579,15050.816462349998,102.24262539000483,50706.554733360004 2025-12-29,20:53:01.000,363,11117941,-795,0,1767041580,15050.762571869993,102.27787104000163,50706.44992656001 2025-12-29,20:53:02.000,363,11117965,-795,0,1767041581,15050.782780799993,102.22852712999884,50706.4639008 2025-12-29,20:53:03.000,363,11117981,-795,0,1767041582,15050.843407589993,102.21442887000012,50706.44293944 2025-12-29,20:53:04.000,363,11117955,-795,0,1767041583,15050.836671279998,102.2003306100014,50706.4639008 2025-12-29,20:53:05.000,363,11117971,-795,0,1767041584,15050.843407589993,102.15803582999797,50706.44992656001 2025-12-29,20:53:06.000,363,11117930,-795,0,1767041585,15050.863616519993,102.14393756999925,50706.42197808 2025-12-29,20:53:07.000,363,11117920,-795,0,1767041586,15050.883825449993,102.1016427900031,50706.34511976 2025-12-29,20:53:08.000,363,11117943,-795,0,1767041587,15050.877089139998,102.01000410000415,50706.35210688 2025-12-29,20:53:09.000,363,11117983,-795,0,1767041588,15050.863616519993,101.953611060002,50706.505823520005 2025-12-29,20:53:10.000,363,11117954,-755,0,1767041589,15050.856880209998,101.89721801999985,50706.554733360004 2025-12-29,20:53:11.000,363,11117980,-795,0,1767041590,15050.856880209998,101.75623541999812,50706.49184928 2025-12-29,20:53:12.000,363,11117936,-795,0,1767041591,15050.883825449993,101.6082036900043,50706.456913680006 2025-12-29,20:53:13.000,363,11117956,-795,0,1767041592,15050.937715929998,101.3967297900017,50706.37306824 2025-12-29,20:53:14.000,363,11117967,-795,0,1767041593,15050.998342719999,101.23459980000189,50706.435952320004 2025-12-29,20:53:15.000,363,11117948,-795,0,1767041594,15051.058969509999,101.06542068000272,50706.408003840006 2025-12-29,20:53:16.000,363,11117965,-795,0,1767041595,15051.16001416,100.88919243000419,50706.40101672001 2025-12-29,20:53:17.000,363,11117932,-795,0,1767041596,15051.23411356999,100.72001330999774,50706.408003840006 2025-12-29,20:53:18.000,363,11117961,-795,0,1767041597,15051.33515821999,100.593128970002,50706.37306824 2025-12-29,20:53:19.000,363,11117968,-795,0,1767041598,15051.47662072999,100.43099898000219,50706.30319704 2025-12-29,20:53:20.000,363,11117937,-795,0,1767041599,15051.611346929996,100.33936029000324,50706.338132640005 2025-12-29,20:53:21.000,363,11117998,-795,0,1767041600,15051.773018369997,100.26181986000302,50706.41499096 2025-12-29,20:53:22.000,363,11117939,-795,0,1767041601,15051.927953500002,100.17018117000407,50706.42896520001 2025-12-29,20:53:23.000,363,11117998,-795,0,1767041602,15052.076152319998,100.0996898700032,50706.435952320004 2025-12-29,20:53:24.000,363,11117935,-795,0,1767041603,15052.190669589989,100.07149334999849,50706.36608112 2025-12-29,20:53:25.000,363,11117924,-795,0,1767041604,15052.31192316999,100.0362477000017,50706.33114552001 2025-12-29,20:53:26.000,363,11117948,-795,0,1767041605,15052.46012199,100.0010020500049,50706.26127432001 2025-12-29,20:53:27.000,363,11117937,-795,0,1767041606,15052.588111879995,99.96575640000083,50706.12851904 2025-12-29,20:53:28.000,363,11117930,-795,0,1767041607,15052.709365459996,99.92346162000467,50706.10755768 2025-12-29,20:53:29.000,363,11117968,-795,0,1767041608,15052.817146419991,99.91641248999804,50705.97480240001 2025-12-29,20:53:30.000,363,11117960,-795,0,1767041609,15052.837355349991,99.93051075000403,50706.05864784 2025-12-29,20:53:31.000,363,11117984,-795,0,1767041610,15052.850827969996,99.94460901000275,50706.06563496001 2025-12-29,20:53:32.000,363,11117950,-795,0,1767041611,15052.884509520001,99.95165814000211,50706.09358344001 2025-12-29,20:53:33.000,363,11117993,-795,0,1767041612,15052.911454759997,99.93755988000339,50706.15646752 2025-12-29,20:53:34.000,363,11117951,-795,0,1767041613,15052.924927380001,99.97280553000019,50706.100570560004 2025-12-29,20:53:35.000,363,11117918,-795,0,1767041614,15052.904718450001,99.99395291999826,50706.15646752 2025-12-29,20:53:36.000,363,11117958,-795,0,1767041615,15052.850827969996,99.95870727000147,50706.19839024 2025-12-29,20:53:37.000,363,11117935,-795,0,1767041616,15052.769992249996,99.95165814000211,50706.14249328001 2025-12-29,20:53:38.000,363,11117929,-795,0,1767041617,15052.74304701,99.91641248999804,50706.1494804 2025-12-29,20:53:39.000,363,11117951,-795,0,1767041618,15052.65547497999,99.8529703200038,50706.0796092 2025-12-29,20:53:40.000,363,11117945,-795,0,1767041619,15052.57463925999,99.92346162000467,50706.19839024 2025-12-29,20:53:41.000,363,11117940,-795,0,1767041620,15052.47359460999,99.87411771000188,50706.29620992 2025-12-29,20:53:42.000,363,11117921,-795,0,1767041621,15052.37254995999,99.83887205999781,50706.3241584 2025-12-29,20:53:43.000,363,11117950,-795,0,1767041622,15052.345604719994,99.76838076000422,50706.42896520001 2025-12-29,20:53:44.000,363,11117950,-755,0,1767041623,15052.29171423999,99.71198772000207,50706.435952320004 2025-12-29,20:53:45.000,363,11117961,-795,0,1767041624,15052.27150530999,99.64854555000056,50706.44293944 2025-12-29,20:53:46.000,363,11117941,-795,0,1767041625,15052.258032689999,99.57100512000034,50706.44293944 2025-12-29,20:53:47.000,363,11117931,-795,0,1767041626,15052.29171423999,99.54985773000226,50706.456913680006 2025-12-29,20:53:48.000,363,11117946,-795,0,1767041627,15052.33213209999,99.52166121000482,50706.44293944 2025-12-29,20:53:49.000,363,11117957,-795,0,1767041628,15052.46012199,99.4441207800046,50706.338132640005 2025-12-29,20:53:50.000,363,11117948,-795,0,1767041629,15052.54095771,99.50051381999947,50706.338132640005 2025-12-29,20:53:51.000,363,11117959,-795,0,1767041630,15052.65547497999,99.5428086000029,50706.36608112 2025-12-29,20:53:52.000,363,11117941,-795,0,1767041631,15052.78346487,99.56395599000098,50706.27524856 2025-12-29,20:53:53.000,363,11117938,-795,0,1767041632,15052.918191069992,99.59920163999777,50706.268261440004 2025-12-29,20:53:54.000,363,11117959,-795,0,1767041633,15053.066389890002,99.66969293999864,50706.27524856 2025-12-29,20:53:55.000,363,11117962,-795,0,1767041634,15053.187643470003,99.73313511000015,50706.20537736 2025-12-29,20:53:56.000,363,11117980,-795,0,1767041635,15053.261742879993,99.78247902000294,50706.26127432001 2025-12-29,20:53:57.000,363,11117931,-795,0,1767041636,15053.295424429998,99.81772466999973,50706.24730008 2025-12-29,20:53:58.000,363,11117948,-755,0,1767041637,15053.322369669993,99.81067554000037,50706.26127432001 2025-12-29,20:53:59.000,363,11117964,-795,0,1767041638,15053.281951809993,99.81772466999973,50706.289222800006 2025-12-29,20:54:00.000,363,11117900,-795,0,1767041639,15053.261742879993,99.81067554000037,50706.27524856 2025-12-29,20:54:01.000,363,11117945,-795,0,1767041640,15053.214588709998,99.78247902000294,50706.24730008 2025-12-29,20:54:02.000,363,11117953,-795,0,1767041641,15053.113544059997,99.76133163000486,50706.24730008 2025-12-29,20:54:03.000,363,11117935,-795,0,1767041642,15053.005763100002,99.676742069998,50706.30319704 2025-12-29,20:54:04.000,363,11117992,-795,0,1767041643,15052.924927380001,99.61329990000377,50706.289222800006 2025-12-29,20:54:05.000,363,11117950,-795,0,1767041644,15052.796937489991,99.5780542499997,50706.3241584 2025-12-29,20:54:06.000,363,11117948,-795,0,1767041645,15052.64200236,99.50756294999883,50706.35909400001 2025-12-29,20:54:07.000,363,11117887,-795,0,1767041646,15052.487067229995,99.49346469000011,50706.44293944 2025-12-29,20:54:08.000,363,11117902,-795,0,1767041647,15052.39275888999,99.45116991000396,50706.47088792 2025-12-29,20:54:09.000,363,11117944,-795,0,1767041648,15052.27150530999,99.42297338999924,50706.505823520005 2025-12-29,20:54:10.000,363,11117937,-795,0,1767041649,15052.183933279994,99.40887513000052,50706.56172048 2025-12-29,20:54:11.000,363,11117960,-795,0,1767041650,15052.109833869989,99.41592425999988,50706.58268184 2025-12-29,20:54:12.000,363,11117938,-795,0,1767041651,15052.103097559993,99.45821904000331,50706.6385788 2025-12-29,20:54:13.000,363,11117923,-795,0,1767041652,15052.049207079988,99.45116991000396,50706.61761744001 2025-12-29,20:54:14.000,363,11117960,-795,0,1767041653,15052.062679699993,99.40887513000052,50706.59665608001 2025-12-29,20:54:15.000,363,11117922,-795,0,1767041654,15052.042470769993,99.45821904000331,50706.59665608001 2025-12-29,20:54:16.000,363,11117943,-795,0,1767041655,15052.089624939988,99.48641556000075,50706.65954016 2025-12-29,20:54:17.000,363,11117946,-795,0,1767041656,15052.103097559993,99.52871034000418,50706.64556592001 2025-12-29,20:54:18.000,363,11117924,-795,0,1767041657,15052.123306489993,99.57100512000034,50706.76434696001 2025-12-29,20:54:19.000,363,11117947,-795,0,1767041658,15052.116570179998,99.5780542499997,50706.71543712001 2025-12-29,20:54:20.000,363,11117913,-795,0,1767041659,15052.163724349994,99.55690686000162,50706.75037272 2025-12-29,20:54:21.000,363,11117919,-795,0,1767041660,15052.136779109998,99.59215250999841,50706.743385600006 2025-12-29,20:54:22.000,363,11117956,-795,0,1767041661,15052.109833869989,99.57100512000034,50706.68050152 2025-12-29,20:54:23.000,363,11117912,-795,0,1767041662,15052.062679699993,99.53575947000354,50706.6385788 2025-12-29,20:54:24.000,363,11117926,-795,0,1767041663,15052.069416009988,99.50051381999947,50706.75037272 2025-12-29,20:54:25.000,363,11117956,-795,0,1767041664,15051.961635049993,99.4441207800046,50706.771334080004 2025-12-29,20:54:26.000,363,11117967,-795,0,1767041665,15051.887535640002,99.37362948000373,50706.71543712001 2025-12-29,20:54:27.000,363,11117954,-795,0,1767041666,15051.813436229997,99.28199079000478,50706.75735984 2025-12-29,20:54:28.000,363,11117933,-795,0,1767041667,15051.752809439997,99.19740122999792,50706.792295440006 2025-12-29,20:54:29.000,363,11117916,-795,0,1767041668,15051.692182649997,99.13395906000369,50706.86915376 2025-12-29,20:54:30.000,363,11117918,-795,0,1767041669,15051.591137999996,99.04232037000475,50706.83421816001 2025-12-29,20:54:31.000,363,11117935,-795,0,1767041670,15051.570929069996,98.95773080999788,50706.79928256 2025-12-29,20:54:32.000,363,11117958,-795,0,1767041671,15051.490093349996,98.90838690000237,50706.88312800001 2025-12-29,20:54:33.000,363,11117931,-795,0,1767041672,15051.469884419996,98.90133777000301,50706.87614088 2025-12-29,20:54:34.000,363,11117890,-715,0,1767041673,15051.449675489996,98.90838690000237,50706.87614088 2025-12-29,20:54:35.000,363,11117953,-795,0,1767041674,15051.48335704,98.91543603000173,50706.841205280005 2025-12-29,20:54:36.000,363,11117921,-795,0,1767041675,15051.50356597,98.94363254999917,50706.86915376 2025-12-29,20:54:37.000,363,11117931,-795,0,1767041676,15051.54398383,98.9859273300026,50706.890115120004 2025-12-29,20:54:38.000,363,11117898,-795,0,1767041677,15051.570929069996,99.02822210999875,50706.87614088 2025-12-29,20:54:39.000,363,11117953,-795,0,1767041678,15051.638292169991,99.09166428000026,50706.98094768001 2025-12-29,20:54:40.000,363,11117930,-795,0,1767041679,15051.705655270001,99.13395906000369,50706.959986320006 2025-12-29,20:54:41.000,363,11117940,-795,0,1767041680,15051.766282060002,99.19740122999792,50706.89710224 2025-12-29,20:54:42.000,363,11117924,-795,0,1767041681,15051.840381469992,99.24674514000071,50706.88312800001 2025-12-29,20:54:43.000,363,11117929,-795,0,1767041682,15051.867326710002,99.27494165999815,50706.76434696001 2025-12-29,20:54:44.000,363,11117951,-795,0,1767041683,15051.975107669998,99.2960890500035,50706.7783212 2025-12-29,20:54:45.000,363,11117944,-795,0,1767041684,15052.062679699993,99.37362948000373,50706.78530832001 2025-12-29,20:54:46.000,363,11117935,-795,0,1767041685,15052.156988039998,99.3947768700018,50706.771334080004 2025-12-29,20:54:47.000,363,11117893,-795,0,1767041686,15052.224351139994,99.38772774000245,50706.72941136 2025-12-29,20:54:48.000,363,11117906,-795,0,1767041687,15052.29171423999,99.40887513000052,50706.72941136 2025-12-29,20:54:49.000,363,11117936,-795,0,1767041688,15052.318659479999,99.38772774000245,50706.722424240004 2025-12-29,20:54:50.000,363,11117946,-795,0,1767041689,15052.35234102999,99.38772774000245,50706.673514400005 2025-12-29,20:54:51.000,363,11117914,-795,0,1767041690,15052.39275888999,99.31018731000222,50706.72941136 2025-12-29,20:54:52.000,363,11117945,-795,0,1767041691,15052.37254995999,99.31723644000158,50706.73639848001 2025-12-29,20:54:53.000,363,11117957,-795,0,1767041692,15052.365813649994,99.22559775000263,50706.72941136 2025-12-29,20:54:54.000,363,11117923,-795,0,1767041693,15052.29171423999,99.16215558000113,50706.73639848001 2025-12-29,20:54:55.000,363,11117905,-795,0,1767041694,15052.244560069994,99.0493695000041,50706.68748864 2025-12-29,20:54:56.000,363,11117941,-795,0,1767041695,15052.177196969998,98.95773080999788,50706.7783212 2025-12-29,20:54:57.000,363,11117926,-795,0,1767041696,15052.123306489993,98.85904298999958,50706.73639848001 2025-12-29,20:54:58.000,363,11117884,-795,0,1767041697,15052.082888629993,98.74625691000256,50706.72941136 2025-12-29,20:54:59.000,363,11117910,-795,0,1767041698,15052.002052909993,98.6405199600049,50706.743385600006 2025-12-29,20:55:00.000,363,11117943,-795,0,1767041699,15052.002052909993,98.54888126999867,50706.69447576001 2025-12-29,20:55:01.000,363,11117920,-795,0,1767041700,15051.914480879997,98.45019345000037,50706.743385600006 2025-12-29,20:55:02.000,363,11117930,-795,0,1767041701,15051.927953500002,98.42904606000229,50706.70845 2025-12-29,20:55:03.000,363,11117901,-795,0,1767041702,15051.975107669998,98.3797021499995,50706.72941136 2025-12-29,20:55:04.000,363,11117925,-675,0,1767041703,15052.002052909993,98.35150563000207,50706.73639848001 2025-12-29,20:55:05.000,363,11117910,-795,0,1767041704,15052.082888629993,98.35855476000143,50706.83421816001 2025-12-29,20:55:06.000,363,11117952,-795,0,1767041705,15052.130042799989,98.35150563000207,50706.771334080004 2025-12-29,20:55:07.000,363,11117929,-795,0,1767041706,15052.163724349994,98.40084954000486,50706.75735984 2025-12-29,20:55:08.000,363,11117907,-795,0,1767041707,15052.251296379989,98.41494780000357,50706.743385600006 2025-12-29,20:55:09.000,363,11117930,-795,0,1767041708,15052.31192316999,98.47134083999845,50706.743385600006 2025-12-29,20:55:10.000,363,11117975,-795,0,1767041709,15052.365813649994,98.50658649000252,50706.6385788 2025-12-29,20:55:11.000,363,11117932,-795,0,1767041710,15052.426440439995,98.60527431000082,50706.72941136 2025-12-29,20:55:12.000,363,11117952,-795,0,1767041711,15052.466858299995,98.68986387000041,50706.61063032 2025-12-29,20:55:13.000,363,11117928,-795,0,1767041712,15052.54095771,98.78855168999871,50706.6385788 2025-12-29,20:55:14.000,363,11117945,-795,0,1767041713,15052.6015845,98.82379734000278,50706.56870760001 2025-12-29,20:55:15.000,363,11117925,-795,0,1767041714,15052.63526604999,98.86609211999894,50706.54774624001 2025-12-29,20:55:16.000,363,11117939,-795,0,1767041715,15052.628529739995,98.91543603000173,50706.4639008 2025-12-29,20:55:17.000,363,11117942,-795,0,1767041716,15052.65547497999,98.95068167999852,50706.40101672001 2025-12-29,20:55:18.000,363,11117907,-795,0,1767041717,15052.668947599996,98.95773080999788,50706.44992656001 2025-12-29,20:55:19.000,363,11117915,-795,0,1767041718,15052.68242022,99.00002559000131,50706.49883640001 2025-12-29,20:55:20.000,363,11117945,-795,0,1767041719,15052.689156529996,99.02117297999939,50706.40101672001 2025-12-29,20:55:21.000,363,11117944,-795,0,1767041720,15052.66221129,99.03527123999811,50706.4639008 2025-12-29,20:55:22.000,363,11117912,-795,0,1767041721,15052.6015845,99.07051689000218,50706.435952320004 2025-12-29,20:55:23.000,363,11117917,-795,0,1767041722,15052.648738669996,99.09871340999962,50706.48486216 2025-12-29,20:55:24.000,363,11117909,-795,0,1767041723,15052.608320809995,99.11281166999834,50706.47088792 2025-12-29,20:55:25.000,363,11117933,-795,0,1767041724,15052.65547497999,99.11281166999834,50706.49883640001 2025-12-29,20:55:26.000,363,11117947,-795,0,1767041725,15052.67568390999,99.1198607999977,50706.533772 2025-12-29,20:55:27.000,363,11117956,-795,0,1767041726,15052.648738669996,99.1198607999977,50706.54075912 2025-12-29,20:55:28.000,363,11117959,-795,0,1767041727,15052.716101769991,99.10576253999898,50706.56870760001 2025-12-29,20:55:29.000,363,11117945,-795,0,1767041728,15052.749783319996,99.15510645000177,50706.58966896 2025-12-29,20:55:30.000,363,11117943,-795,0,1767041729,15052.790201179996,99.13395906000369,50706.435952320004 2025-12-29,20:55:31.000,363,11117957,-795,0,1767041730,15052.70262915,99.232646880002,50706.51979776 2025-12-29,20:55:32.000,363,11117944,-795,0,1767041731,15052.66221129,99.27494165999815,50706.56870760001 2025-12-29,20:55:33.000,363,11117954,-795,0,1767041732,15052.729574389996,99.2960890500035,50706.61063032 2025-12-29,20:55:34.000,363,11117939,-795,0,1767041733,15052.74304701,99.37362948000373,50706.65954016 2025-12-29,20:55:35.000,363,11117958,-795,0,1767041734,15052.69589283999,99.42297338999924,50706.58268184 2025-12-29,20:55:36.000,363,11117903,-795,0,1767041735,15052.68242022,99.50756294999883,50706.603643200004 2025-12-29,20:55:37.000,363,11117902,-795,0,1767041736,15052.65547497999,99.51461207999819,50706.63159168 2025-12-29,20:55:38.000,363,11117998,-795,0,1767041737,15052.648738669996,99.5780542499997,50706.65954016 2025-12-29,20:55:39.000,363,11117937,-795,0,1767041738,15052.64200236,99.62739816000249,50706.54774624001 2025-12-29,20:55:40.000,363,11117950,-795,0,1767041739,15052.65547497999,99.60625077000441,50706.554733360004 2025-12-29,20:55:41.000,363,11117908,-795,0,1767041740,15052.608320809995,99.676742069998,50706.64556592001 2025-12-29,20:55:42.000,363,11117922,-795,0,1767041741,15052.628529739995,99.71903685000143,50706.554733360004 2025-12-29,20:55:43.000,363,11117907,-795,0,1767041742,15052.68242022,99.69788946000335,50706.59665608001 2025-12-29,20:55:44.000,363,11117952,-795,0,1767041743,15052.68242022,99.68379120000463,50706.58268184 2025-12-29,20:55:45.000,363,11117931,-795,0,1767041744,15052.716101769991,99.65559467999992,50706.603643200004 2025-12-29,20:55:46.000,363,11117958,-795,0,1767041745,15052.803673800001,99.59920163999777,50706.6385788 2025-12-29,20:55:47.000,363,11117955,-795,0,1767041746,15052.857564279991,99.59920163999777,50706.61063032 2025-12-29,20:55:48.000,363,11117932,-795,0,1767041747,15052.810410109996,99.51461207999819,50706.603643200004 2025-12-29,20:55:49.000,363,11117940,-795,0,1767041748,15052.810410109996,99.47231730000203,50706.603643200004 2025-12-29,20:55:50.000,363,11117945,-795,0,1767041749,15052.904718450001,99.35953121999773,50706.51281064 2025-12-29,20:55:51.000,363,11117941,-795,0,1767041750,15052.857564279991,99.35953121999773,50706.68050152 2025-12-29,20:55:52.000,363,11117906,-795,0,1767041751,15052.810410109996,99.27494165999815,50706.69447576001 2025-12-29,20:55:53.000,363,11117961,-795,0,1767041752,15052.736310699991,99.21149949000392,50706.743385600006 2025-12-29,20:55:54.000,363,11117948,-795,0,1767041753,15052.749783319996,99.14805732000241,50706.75037272 2025-12-29,20:55:55.000,363,11117944,-795,0,1767041754,15052.608320809995,99.13395906000369,50706.69447576001 2025-12-29,20:55:56.000,363,11117965,-795,0,1767041755,15052.527485089995,99.03527123999811,50706.70146288 2025-12-29,20:55:57.000,363,11117927,-795,0,1767041756,15052.45338567999,98.97182907000388,50706.73639848001 2025-12-29,20:55:58.000,363,11117955,-795,0,1767041757,15052.39275888999,98.92953429000045,50706.81325680001 2025-12-29,20:55:59.000,363,11117942,-795,0,1767041758,15052.31192316999,98.86609211999894,50706.83421816001 2025-12-29,20:56:00.000,363,11117965,-795,0,1767041759,15052.31192316999,98.80969908000407,50706.722424240004 2025-12-29,20:56:01.000,363,11117911,-795,0,1767041760,15052.264768999994,98.8026499500047,50706.82024392 2025-12-29,20:56:02.000,363,11117906,-795,0,1767041761,15052.237823759999,98.78150255999935,50706.8481924 2025-12-29,20:56:03.000,363,11117947,-795,0,1767041762,15052.264768999994,98.78855168999871,50706.841205280005 2025-12-29,20:56:04.000,363,11117976,-795,0,1767041763,15052.298450549999,98.79560081999807,50706.841205280005 2025-12-29,20:56:05.000,363,11117927,-795,0,1767041764,15052.298450549999,98.8026499500047,50706.87614088 2025-12-29,20:56:06.000,363,11117948,-795,0,1767041765,15052.406231509995,98.81674821000342,50706.9180636 2025-12-29,20:56:07.000,363,11117950,-795,0,1767041766,15052.50053985,98.78855168999871,50706.79928256 2025-12-29,20:56:08.000,363,11117896,-795,0,1767041767,15052.588111879995,98.76740430000063,50706.78530832001 2025-12-29,20:56:09.000,363,11117900,-795,0,1767041768,15052.689156529996,98.80969908000407,50706.7783212 2025-12-29,20:56:10.000,363,11117904,-795,0,1767041769,15052.810410109996,98.82379734000278,50706.73639848001 2025-12-29,20:56:11.000,363,11117923,-795,0,1767041770,15052.904718450001,98.85904298999958,50706.792295440006 2025-12-29,20:56:12.000,363,11117956,-795,0,1767041771,15052.924927380001,98.91543603000173,50706.673514400005 2025-12-29,20:56:13.000,363,11117918,-795,0,1767041772,15052.931663689997,98.90133777000301,50706.58966896 2025-12-29,20:56:14.000,363,11117906,-795,0,1767041773,15052.938399999992,98.97182907000388,50706.65954016 2025-12-29,20:56:15.000,363,11117919,-795,0,1767041774,15052.985554170002,98.95068167999852,50706.6385788 2025-12-29,20:56:16.000,363,11117897,-795,0,1767041775,15053.012499409997,98.97887820000324,50706.65255304 2025-12-29,20:56:17.000,363,11117956,-795,0,1767041776,15053.052917269997,98.9859273300026,50706.59665608001 2025-12-29,20:56:18.000,363,11117909,-795,0,1767041777,15053.100071439992,99.01412385000003,50706.56172048 2025-12-29,20:56:19.000,363,11117919,-795,0,1767041778,15053.059653579992,99.0493695000041,50706.58966896 2025-12-29,20:56:20.000,363,11117872,-795,0,1767041779,15053.052917269997,99.05641863000346,50706.56172048 2025-12-29,20:56:21.000,363,11117959,-795,0,1767041780,15053.025972030002,99.1198607999977,50706.51979776 2025-12-29,20:56:22.000,363,11117924,-795,0,1767041781,15053.012499409997,99.13395906000369,50706.49184928 2025-12-29,20:56:23.000,363,11117890,-795,0,1767041782,15053.012499409997,99.19035209999856,50706.54774624001 2025-12-29,20:56:24.000,363,11117886,-795,0,1767041783,15052.965345240002,99.21149949000392,50706.58268184 2025-12-29,20:56:25.000,363,11117895,-795,0,1767041784,15052.972081549997,99.31723644000158,50706.75735984 2025-12-29,20:56:26.000,363,11117935,-795,0,1767041785,15052.911454759997,99.35248208999838,50706.82723104 2025-12-29,20:56:27.000,363,11117927,-795,0,1767041786,15052.951872619997,99.41592425999988,50706.88312800001 2025-12-29,20:56:28.000,363,11117908,-795,0,1767041787,15052.965345240002,99.4441207800046,50706.939024960004 2025-12-29,20:56:29.000,363,11117937,-795,0,1767041788,15052.958608929992,99.50756294999883,50706.9879348 2025-12-29,20:56:30.000,363,11117910,-795,0,1767041789,15052.911454759997,99.57100512000034,50707.00190904001 2025-12-29,20:56:31.000,363,11117941,-795,0,1767041790,15052.911454759997,99.59920163999777,50706.97396056 2025-12-29,20:56:32.000,363,11117941,-795,0,1767041791,15052.864300590001,99.62739816000249,50707.04383176 2025-12-29,20:56:33.000,363,11117920,-795,0,1767041792,15052.850827969996,99.66264380999928,50707.078767360006 2025-12-29,20:56:34.000,363,11117916,-795,0,1767041793,15052.790201179996,99.6414964200012,50707.106715840004 2025-12-29,20:56:35.000,363,11117926,-795,0,1767041794,15052.756519629991,99.6414964200012,50707.0927416 2025-12-29,20:56:36.000,363,11117896,-795,0,1767041795,15052.67568390999,99.6414964200012,50707.057806000004 2025-12-29,20:56:37.000,363,11117922,-795,0,1767041796,15052.668947599996,99.56395599000098,50706.959986320006 2025-12-29,20:56:38.000,363,11117915,-795,0,1767041797,15052.628529739995,99.50051381999947,50706.94601208 2025-12-29,20:56:39.000,363,11117877,-795,0,1767041798,15052.547694019995,99.45116991000396,50706.890115120004 2025-12-29,20:56:40.000,363,11117909,-795,0,1767041799,15052.527485089995,99.45116991000396,50706.89710224 2025-12-29,20:56:41.000,363,11117920,-795,0,1767041800,15052.406231509995,99.42297338999924,50706.890115120004 2025-12-29,20:56:42.000,363,11117935,-795,0,1767041801,15052.35907734,99.37362948000373,50706.85517952 2025-12-29,20:56:43.000,363,11117903,-795,0,1767041802,15052.190669589989,99.35248208999838,50706.88312800001 2025-12-29,20:56:44.000,363,11117908,-795,0,1767041803,15052.082888629993,99.34543295999902,50706.92505072 2025-12-29,20:56:45.000,363,11117927,-795,0,1767041804,15051.954898739998,99.34543295999902,50706.98094768001 2025-12-29,20:56:46.000,363,11117918,-795,0,1767041805,15051.853854089997,99.31018731000222,50707.0228704 2025-12-29,20:56:47.000,363,11117946,-795,0,1767041806,15051.752809439997,99.31723644000158,50707.106715840004 2025-12-29,20:56:48.000,363,11117905,-795,0,1767041807,15051.645028480001,99.31723644000158,50707.20453552 2025-12-29,20:56:49.000,363,11117938,-795,0,1767041808,15051.517038589991,99.32428557000094,50707.14863856001 2025-12-29,20:56:50.000,363,11117906,-795,0,1767041809,15051.46314811,99.38067861000309,50707.20453552 2025-12-29,20:56:51.000,363,11117915,-795,0,1767041810,15051.328421909995,99.40887513000052,50707.232484 2025-12-29,20:56:52.000,363,11117937,-795,0,1767041811,15051.28126774,99.43707164999796,50707.35126504 2025-12-29,20:56:53.000,363,11117956,-795,0,1767041812,15051.20043202,99.50756294999883,50707.30934232 2025-12-29,20:56:54.000,363,11117946,-795,0,1767041813,15051.18022309,99.53575947000354,50707.32331656 2025-12-29,20:56:55.000,363,11117908,-795,0,1767041814,15051.15327784999,99.61329990000377,50707.28838096001 2025-12-29,20:56:56.000,363,11117910,-795,0,1767041815,15051.17348677999,99.676742069998,50707.23947112001 2025-12-29,20:56:57.000,363,11117893,-795,0,1767041816,15051.24084988,99.76838076000422,50707.295368080006 2025-12-29,20:56:58.000,363,11117917,-795,0,1767041817,15051.29474035999,99.8247737999991,50707.26043248 2025-12-29,20:56:59.000,363,11117864,-795,0,1767041818,15051.328421909995,99.90231422999932,50707.33030368 2025-12-29,20:57:00.000,363,11117904,-795,0,1767041819,15051.41599393999,99.97985465999955,50707.3023552 2025-12-29,20:57:01.000,363,11117887,-795,0,1767041820,15051.409257629995,100.05034596000041,50707.35126504 2025-12-29,20:57:02.000,363,11117943,-795,0,1767041821,15051.42273025,100.18427943000279,50707.25344536 2025-12-29,20:57:03.000,363,11117956,-795,0,1767041822,15051.48335704,100.20542682000087,50707.28139384 2025-12-29,20:57:04.000,363,11117924,-795,0,1767041823,15051.557456449991,100.22657420999894,50707.14165144 2025-12-29,20:57:05.000,363,11117940,-795,0,1767041824,15051.618083239991,100.24067246999766,50707.09972872001 2025-12-29,20:57:06.000,363,11117933,-795,0,1767041825,15051.624819550001,100.25477073000366,50706.97396056 2025-12-29,20:57:07.000,363,11117920,-795,0,1767041826,15051.591137999996,100.26181986000302,50707.00190904001 2025-12-29,20:57:08.000,363,11117922,-795,0,1767041827,15051.550720139996,100.26181986000302,50707.0228704 2025-12-29,20:57:09.000,363,11117940,-795,0,1767041828,15051.550720139996,100.29001638000045,50706.98094768001 2025-12-29,20:57:10.000,363,11117942,-795,0,1767041829,15051.49682965999,100.30411463999917,50707.0228704 2025-12-29,20:57:11.000,363,11117925,-795,0,1767041830,15051.46314811,100.21952507999958,50707.0228704 2025-12-29,20:57:12.000,363,11117928,-675,0,1767041831,15051.429466559995,100.18427943000279,50707.03684464 2025-12-29,20:57:13.000,363,11117916,-795,0,1767041832,15051.267795119995,100.22657420999894,50707.18357416 2025-12-29,20:57:14.000,363,11117931,-795,0,1767041833,15051.20043202,100.22657420999894,50707.274406720004 2025-12-29,20:57:15.000,363,11117935,-795,0,1767041834,15051.13980523,100.19837769000151,50707.295368080006 2025-12-29,20:57:16.000,363,11117913,-795,0,1767041835,15051.106123679994,100.19132856000215,50707.32331656 2025-12-29,20:57:17.000,363,11117917,-795,0,1767041836,15051.038760579999,100.2336233399983,50707.274406720004 2025-12-29,20:57:18.000,363,11117947,-795,0,1767041837,15051.05223319999,100.2336233399983,50707.25344536 2025-12-29,20:57:19.000,363,11117953,-795,0,1767041838,15051.045496889994,100.24067246999766,50707.232484 2025-12-29,20:57:20.000,363,11117930,-795,0,1767041839,15051.045496889994,100.24067246999766,50707.25344536 2025-12-29,20:57:21.000,363,11117922,-795,0,1767041840,15051.099387369999,100.2477216000043,50707.09972872001 2025-12-29,20:57:22.000,363,11117937,-795,0,1767041841,15051.058969509999,100.31116376999853,50707.21152264 2025-12-29,20:57:23.000,363,11117905,-795,0,1767041842,15051.065705819994,100.3464094200026,50707.19056128 2025-12-29,20:57:24.000,363,11117948,-795,0,1767041843,15051.099387369999,100.40280246000475,50707.16959992001 2025-12-29,20:57:25.000,363,11117893,-795,0,1767041844,15051.11285998999,100.41690072000347,50707.1626128 2025-12-29,20:57:26.000,363,11117905,-795,0,1767041845,15051.045496889994,100.4450972400009,50707.11370296 2025-12-29,20:57:27.000,363,11117921,-795,0,1767041846,15051.079178439999,100.46624462999898,50707.14863856001 2025-12-29,20:57:28.000,363,11117939,-795,0,1767041847,15051.07244212999,100.4803428899977,50707.106715840004 2025-12-29,20:57:29.000,363,11117931,-795,0,1767041848,15051.065705819994,100.50149028000305,50707.078767360006 2025-12-29,20:57:30.000,363,11117932,-795,0,1767041849,15051.079178439999,100.4944411500037,50707.09972872001 2025-12-29,20:57:31.000,363,11117940,-795,0,1767041850,15051.16001416,100.41690072000347,50707.0228704 2025-12-29,20:57:32.000,363,11117930,-795,0,1767041851,15051.126332609994,100.45919549999962,50707.09972872001 2025-12-29,20:57:33.000,363,11117959,-795,0,1767041852,15051.13306891999,100.41690072000347,50707.03684464 2025-12-29,20:57:34.000,363,11117945,-795,0,1767041853,15051.085914749994,100.3816550699994,50707.11370296 2025-12-29,20:57:35.000,363,11117956,-795,0,1767041854,15051.11285998999,100.36755681000068,50707.04383176 2025-12-29,20:57:36.000,363,11117928,-795,0,1767041855,15051.099387369999,100.32526203000452,50707.01588328 2025-12-29,20:57:37.000,363,11117924,-795,0,1767041856,15051.1195963,100.30411463999917,50707.00190904001 2025-12-29,20:57:38.000,363,11117930,-795,0,1767041857,15051.19369570999,100.27591812000173,50706.97396056 2025-12-29,20:57:39.000,363,11117906,-795,0,1767041858,15051.227377259995,100.22657420999894,50707.0228704 2025-12-29,20:57:40.000,363,11117953,-795,0,1767041859,15051.26105881,100.21247595000023,50707.078767360006 2025-12-29,20:57:41.000,363,11117896,-795,0,1767041860,15051.30147667,100.17018117000407,50707.00190904001 2025-12-29,20:57:42.000,363,11117864,-795,0,1767041861,15051.29474035999,100.21247595000023,50707.08575448 2025-12-29,20:57:43.000,363,11117915,-795,0,1767041862,15051.27453142999,100.24067246999766,50707.13466432 2025-12-29,20:57:44.000,363,11117938,-795,0,1767041863,15051.3216856,100.26886899000237,50707.127677200006 2025-12-29,20:57:45.000,363,11117933,-795,0,1767041864,15051.37557607999,100.21247595000023,50706.9879348 2025-12-29,20:57:46.000,363,11117921,-795,0,1767041865,15051.43620286999,100.19837769000151,50706.80626968 2025-12-29,20:57:47.000,363,11117908,-795,0,1767041866,15051.517038589991,100.21247595000023,50706.792295440006 2025-12-29,20:57:48.000,363,11117917,-795,0,1767041867,15051.517038589991,100.26886899000237,50706.79928256 2025-12-29,20:57:49.000,363,11117924,-795,0,1767041868,15051.584401690001,100.36050768000132,50706.85517952 2025-12-29,20:57:50.000,363,11117944,-795,0,1767041869,15051.584401690001,100.45214637000026,50706.82723104 2025-12-29,20:57:51.000,363,11117931,-795,0,1767041870,15051.557456449991,100.4944411500037,50706.79928256 2025-12-29,20:57:52.000,363,11117959,-795,0,1767041871,15051.577665379991,100.57903071000328,50706.73639848001 2025-12-29,20:57:53.000,363,11117942,-795,0,1767041872,15051.618083239991,100.64247288000479,50706.76434696001 2025-12-29,20:57:54.000,363,11117958,-795,0,1767041873,15051.570929069996,100.74116070000309,50706.73639848001 2025-12-29,20:57:55.000,363,11117948,-795,0,1767041874,15051.45641179999,100.83279939000204,50706.82723104 2025-12-29,20:57:56.000,363,11117904,-795,0,1767041875,15051.348630839995,100.91738895000162,50706.792295440006 2025-12-29,20:57:57.000,363,11117946,-795,0,1767041876,15051.267795119995,101.037224159998,50706.97396056 2025-12-29,20:57:58.000,363,11117952,-795,0,1767041877,15051.13306891999,101.04427329000464,50707.00190904001 2025-12-29,20:57:59.000,363,11117895,-795,0,1767041878,15051.085914749994,101.02312589999929,50706.90408936001 2025-12-29,20:58:00.000,363,11117924,-795,0,1767041879,15051.011815339989,100.99492938000185,50706.93203784001 2025-12-29,20:58:01.000,363,11117903,-795,0,1767041880,15050.910770689989,100.91738895000162,50706.81325680001 2025-12-29,20:58:02.000,363,11117919,-795,0,1767041881,15050.802989729993,100.95263459999842,50707.0927416 2025-12-29,20:58:03.000,363,11117961,-795,0,1767041882,15050.728890320002,100.84689765000076,50707.15562568 2025-12-29,20:58:04.000,363,11117930,-795,0,1767041883,15050.594164119997,100.78345547999925,50707.1626128 2025-12-29,20:58:05.000,363,11117928,-795,0,1767041884,15050.493119469997,100.72706244000437,50707.225496880004 2025-12-29,20:58:06.000,363,11117920,-795,0,1767041885,15050.392074819996,100.64247288000479,50707.21850976001 2025-12-29,20:58:07.000,363,11117932,-795,0,1767041886,15050.22366707,100.593128970002,50707.25344536 2025-12-29,20:58:08.000,363,11117940,-795,0,1767041887,15050.18324921,100.50853941000241,50707.35825216 2025-12-29,20:58:09.000,363,11117940,-795,0,1767041888,15050.09567717999,100.38870419999876,50707.40716200001 2025-12-29,20:58:10.000,363,11117975,-795,0,1767041889,15050.088940869995,100.31116376999853,50707.40716200001 2025-12-29,20:58:11.000,363,11117932,-795,0,1767041890,15050.14283135,100.14903377999872,50707.28139384 2025-12-29,20:58:12.000,363,11117919,-795,0,1767041891,15050.14283135,100.10673900000256,50707.26043248 2025-12-29,20:58:13.000,363,11117905,-795,0,1767041892,15050.07546824999,100.04329683000105,50707.26741960001 2025-12-29,20:58:14.000,363,11117938,-795,0,1767041893,15050.09567717999,100.02214944000298,50707.28838096001 2025-12-29,20:58:15.000,363,11117942,-795,0,1767041894,15050.068731939995,99.9869037899989,50707.274406720004 2025-12-29,20:58:16.000,363,11117924,-795,0,1767041895,15050.088940869995,100.01510031000362,50707.19056128 2025-12-29,20:58:17.000,363,11117923,-755,0,1767041896,15050.13609503999,99.97280553000019,50707.28139384 2025-12-29,20:58:18.000,363,11117941,-795,0,1767041897,15050.19672182999,99.99395291999826,50707.295368080006 2025-12-29,20:58:19.000,363,11117946,-795,0,1767041898,15050.250612309996,100.01510031000362,50707.246458240006 2025-12-29,20:58:20.000,363,11117938,-795,0,1767041899,15050.358393269991,100.02919857000234,50707.30934232 2025-12-29,20:58:21.000,363,11117930,-755,0,1767041900,15050.432492679996,100.12788639000064,50707.28838096001 2025-12-29,20:58:22.000,363,11117939,-795,0,1767041901,15050.526801020002,100.19132856000215,50707.21152264 2025-12-29,20:58:23.000,363,11117913,-795,0,1767041902,15050.580691499992,100.26886899000237,50707.23947112001 2025-12-29,20:58:24.000,363,11117942,-795,0,1767041903,15050.648054600002,100.3464094200026,50707.21850976001 2025-12-29,20:58:25.000,363,11117911,-795,0,1767041904,15050.715417699997,100.46624462999898,50707.21850976001 2025-12-29,20:58:26.000,363,11117932,-795,0,1767041905,15050.802989729993,100.58607984000264,50707.00190904001 2025-12-29,20:58:27.000,363,11117928,-795,0,1767041906,15050.836671279998,100.6918167900003,50707.1626128 2025-12-29,20:58:28.000,363,11117948,-795,0,1767041907,15050.910770689989,100.78345547999925,50707.225496880004 2025-12-29,20:58:29.000,363,11117935,-795,0,1767041908,15050.924243309993,100.88214330000483,50707.225496880004 2025-12-29,20:58:30.000,363,11117915,-795,0,1767041909,15050.991606409989,100.94558546999906,50707.19056128 2025-12-29,20:58:31.000,363,11117916,-795,0,1767041910,15051.025287959994,101.037224159998,50707.14165144 2025-12-29,20:58:32.000,363,11117944,-795,0,1767041911,15050.978133789999,101.10771545999887,50707.057806000004 2025-12-29,20:58:33.000,363,11117911,-795,0,1767041912,15050.957924859998,101.20640328000445,50707.09972872001 2025-12-29,20:58:34.000,363,11117927,-795,0,1767041913,15050.917506999998,101.31214023000211,50707.12069008001 2025-12-29,20:58:35.000,363,11117940,-795,0,1767041914,15050.897298069998,101.41787717999978,50707.12069008001 2025-12-29,20:58:36.000,363,11117930,-795,0,1767041915,15050.829934969988,101.46017196000321,50707.15562568 2025-12-29,20:58:37.000,363,11117932,-795,0,1767041916,15050.762571869993,101.5447615200028,50707.14863856001 2025-12-29,20:58:38.000,363,11117953,-795,0,1767041917,15050.688472460002,101.6082036900043,50707.15562568 2025-12-29,20:58:39.000,363,11117910,-795,0,1767041918,15050.600900429992,101.6786949899979,50707.176587040005 2025-12-29,20:58:40.000,363,11117953,-795,0,1767041919,15050.499855779992,101.71394064000197,50707.11370296 2025-12-29,20:58:41.000,363,11117916,-795,0,1767041920,15050.392074819996,101.77033368000411,50707.1626128 2025-12-29,20:58:42.000,363,11117926,-795,0,1767041921,15050.331448029996,101.79148107000219,50707.1626128 2025-12-29,20:58:43.000,363,11117941,-795,0,1767041922,15050.28429386,101.81262846000027,50707.21152264 2025-12-29,20:58:44.000,363,11117919,-795,0,1767041923,15050.21693075999,101.82672671999899,50707.20453552 2025-12-29,20:58:45.000,363,11117961,-755,0,1767041924,15050.10241349,101.81967758999963,50707.274406720004 2025-12-29,20:58:46.000,363,11117922,-795,0,1767041925,15050.01484145999,101.79148107000219,50707.21152264 2025-12-29,20:58:47.000,363,11117941,-795,0,1767041926,15049.96095098,101.77738281000347,50707.14863856001 2025-12-29,20:58:48.000,363,11117985,-795,0,1767041927,15049.839697399999,101.77033368000411,50707.25344536 2025-12-29,20:58:49.000,363,11117913,-795,0,1767041928,15049.731916439989,101.79148107000219,50707.274406720004 2025-12-29,20:58:50.000,363,11117922,-795,0,1767041929,15049.671289649988,101.81967758999963,50707.25344536 2025-12-29,20:58:51.000,363,11117940,-795,0,1767041930,15049.597190239998,101.80557933000091,50707.232484 2025-12-29,20:58:52.000,363,11117966,-795,0,1767041931,15049.583717619993,101.82672671999899,50707.232484 2025-12-29,20:58:53.000,363,11117952,-795,0,1767041932,15049.543299759993,101.87607063000178,50707.25344536 2025-12-29,20:58:54.000,363,11117942,-795,0,1767041933,15049.590453929988,101.86197237000306,50707.30934232 2025-12-29,20:58:55.000,363,11117948,-795,0,1767041934,15049.630871789988,101.86197237000306,50707.176587040005 2025-12-29,20:58:56.000,363,11117941,-795,0,1767041935,15049.678025959998,101.8901688900005,50707.127677200006 2025-12-29,20:58:57.000,363,11117933,-795,0,1767041936,15049.664553339993,101.92541454000457,50707.15562568 2025-12-29,20:58:58.000,363,11117924,-795,0,1767041937,15049.725180129994,101.92541454000457,50707.09972872001 2025-12-29,20:58:59.000,363,11117912,-795,0,1767041938,15049.765597989994,101.98180757999944,50707.106715840004 2025-12-29,20:59:00.000,363,11117941,-795,0,1767041939,15049.806015849994,101.97475845000008,50707.16959992001 2025-12-29,20:59:01.000,363,11117934,-795,0,1767041940,15049.792543229989,101.99590583999816,50707.11370296 2025-12-29,20:59:02.000,363,11117925,-795,0,1767041941,15049.866642639994,101.98180757999944,50707.0927416 2025-12-29,20:59:03.000,363,11117936,-795,0,1767041942,15049.85317001999,101.99590583999816,50707.07178024001 2025-12-29,20:59:04.000,363,11117939,-795,0,1767041943,15049.880115259999,101.93951280000329,50707.01588328 2025-12-29,20:59:05.000,363,11117892,-795,0,1767041944,15049.886851569994,101.88311976000114,50706.93203784001 2025-12-29,20:59:06.000,363,11117897,-795,0,1767041945,15049.89358787999,101.86197237000306,50706.92505072 2025-12-29,20:59:07.000,363,11117893,-795,0,1767041946,15049.900324189999,101.83377584999835,50706.9879348 2025-12-29,20:59:08.000,363,11117893,-795,0,1767041947,15049.839697399999,101.77033368000411,50706.96697344 2025-12-29,20:59:09.000,363,11117916,-795,0,1767041948,15049.779070609999,101.78443194000283,50706.99492192 2025-12-29,20:59:10.000,363,11117926,-795,0,1767041949,15049.785806919994,101.65754759999982,50707.01588328 2025-12-29,20:59:11.000,363,11117954,-795,0,1767041950,15049.812752159989,101.61525282000366,50707.04383176 2025-12-29,20:59:12.000,363,11117918,-795,0,1767041951,15049.792543229989,101.59410542999831,50707.0927416 2025-12-29,20:59:13.000,363,11117918,-795,0,1767041952,15049.725180129994,101.52361413000472,50707.08575448 2025-12-29,20:59:14.000,363,11117919,-795,0,1767041953,15049.698234889998,101.48131935000129,50707.09972872001 2025-12-29,20:59:15.000,363,11117952,-795,0,1767041954,15049.657817029998,101.38263153000298,50707.01588328 2025-12-29,20:59:16.000,363,11117952,-795,0,1767041955,15049.590453929988,101.32623849000083,50707.12069008001 2025-12-29,20:59:17.000,363,11117910,-795,0,1767041956,15049.556772379998,101.27689457999804,50707.07178024001 2025-12-29,20:59:18.000,363,11117935,-795,0,1767041957,15049.543299759993,101.23459980000189,50707.06479312 2025-12-29,20:59:19.000,363,11117924,-795,0,1767041958,15049.516354519998,101.22050154000317,50707.078767360006 2025-12-29,20:59:20.000,363,11117949,-795,0,1767041959,15049.529827140002,101.17115763000038,50707.05081888001 2025-12-29,20:59:21.000,363,11117930,-795,0,1767041960,15049.489409280002,101.17115763000038,50706.99492192 2025-12-29,20:59:22.000,363,11117932,-795,0,1767041961,15049.502881899993,101.15705937000166,50706.97396056 2025-12-29,20:59:23.000,363,11117935,-675,0,1767041962,15049.496145589997,101.1500102400023,50706.959986320006 2025-12-29,20:59:24.000,363,11117919,-795,0,1767041963,15049.529827140002,101.17115763000038,50706.9879348 2025-12-29,20:59:25.000,363,11117938,-795,0,1767041964,15049.603926549993,101.1852558899991,50706.939024960004 2025-12-29,20:59:26.000,363,11117965,-795,0,1767041965,15049.671289649988,101.14296111000294,50706.959986320006 2025-12-29,20:59:27.000,363,11117929,-795,0,1767041966,15049.752125369989,101.21345241000381,50707.00190904001 2025-12-29,20:59:28.000,363,11117959,-795,0,1767041967,15049.812752159989,101.21345241000381,50706.97396056 2025-12-29,20:59:29.000,363,11117952,-795,0,1767041968,15049.859906329999,101.22050154000317,50706.96697344 2025-12-29,20:59:30.000,363,11117914,-795,0,1767041969,15049.987896219995,101.25574718999997,50706.96697344 2025-12-29,20:59:31.000,363,11117918,-795,0,1767041970,15050.03505038999,101.24164893000125,50706.93203784001 2025-12-29,20:59:32.000,363,11117913,-795,0,1767041971,15050.129358729995,101.30509110000276,50706.8481924 2025-12-29,20:59:33.000,363,11117977,-795,0,1767041972,15050.20345814,101.30509110000276,50706.9180636 2025-12-29,20:59:34.000,363,11117946,-795,0,1767041973,15050.270821239996,101.2980419700034,50706.86915376 2025-12-29,20:59:35.000,363,11117934,-795,0,1767041974,15050.338184339991,101.2980419700034,50706.8481924 2025-12-29,20:59:36.000,363,11117948,-795,0,1767041975,15050.385338510001,101.30509110000276,50706.87614088 2025-12-29,20:59:37.000,363,11117940,-795,0,1767041976,15050.405547440001,101.29099284000404,50706.792295440006 2025-12-29,20:59:38.000,363,11117961,-795,0,1767041977,15050.425756370001,101.25574718999997,50706.841205280005 2025-12-29,20:59:39.000,363,11117932,-795,0,1767041978,15050.439228989992,101.24164893000125,50706.86216664001 2025-12-29,20:59:40.000,363,11117952,-795,0,1767041979,15050.459437919992,101.19230501999846,50706.87614088 2025-12-29,20:59:41.000,363,11117972,-795,0,1767041980,15050.445965300001,101.14296111000294,50706.82723104 2025-12-29,20:59:42.000,363,11117935,-795,0,1767041981,15050.432492679996,101.10771545999887,50706.743385600006 2025-12-29,20:59:43.000,363,11117959,-795,0,1767041982,15050.439228989992,101.051322420004,50706.80626968 2025-12-29,20:59:44.000,363,11117949,-795,0,1767041983,15050.479646849992,101.03017502999865,50706.771334080004 2025-12-29,20:59:45.000,363,11117959,-795,0,1767041984,15050.466174230001,101.00197851000121,50706.72941136 2025-12-29,20:59:46.000,363,11117928,-795,0,1767041985,15050.472910539997,100.96673286000441,50706.79928256 2025-12-29,20:59:47.000,363,11117922,-795,0,1767041986,15050.499855779992,100.9032906900029,50706.82024392 2025-12-29,20:59:48.000,363,11117998,-795,0,1767041987,15050.506592090002,100.86099590999947,50706.83421816001 2025-12-29,20:59:49.000,363,11117969,-795,0,1767041988,15050.513328399997,100.86099590999947,50706.75735984 2025-12-29,20:59:50.000,363,11117985,-795,0,1767041989,15050.580691499992,100.8398485200014,50706.7783212 2025-12-29,20:59:51.000,363,11117940,-795,0,1767041990,15050.627845670002,100.81165200000396,50706.73639848001 2025-12-29,20:59:52.000,363,11117958,-795,0,1767041991,15050.661527219992,100.7905046099986,50706.743385600006 2025-12-29,20:59:53.000,363,11117935,-795,0,1767041992,15050.722154009993,100.74116070000309,50706.7783212 2025-12-29,20:59:54.000,363,11117942,-795,0,1767041993,15050.776044489998,100.71296417999838,50706.75037272 2025-12-29,20:59:55.000,363,11117942,-795,0,1767041994,15050.816462349998,100.72001330999774,50706.69447576001 2025-12-29,20:59:56.000,363,11117983,-795,0,1767041995,15050.883825449993,100.71296417999838,50706.75037272 2025-12-29,20:59:57.000,363,11117963,-795,0,1767041996,15050.917506999998,100.67771853000158,50706.75735984 2025-12-29,20:59:58.000,363,11117941,-795,0,1767041997,15050.951188549989,100.6918167900003,50706.68748864 2025-12-29,20:59:59.000,363,11117972,-795,0,1767041998,15050.978133789999,100.66362027000287,50706.72941136 2025-12-29,21:00:00.000,363,11117934,-795,0,1767041999,15051.05223319999,100.67771853000158,50706.70845 2025-12-29,21:00:01.000,363,11117954,-795,0,1767042000,15051.099387369999,100.6918167900003,50706.61761744001 2025-12-29,21:00:02.000,363,11117942,-795,0,1767042001,15051.1195963,100.74116070000309,50706.575694720006 2025-12-29,21:00:03.000,363,11117977,-795,0,1767042002,15051.16001416,100.72001330999774,50706.71543712001 2025-12-29,21:00:04.000,363,11117947,-795,0,1767042003,15051.15327784999,100.74116070000309,50706.68050152 2025-12-29,21:00:05.000,363,11117966,-795,0,1767042004,15051.207168329995,100.74820983000245,50706.6385788 2025-12-29,21:00:06.000,363,11117953,-795,0,1767042005,15051.207168329995,100.8046028700046,50706.673514400005 2025-12-29,21:00:07.000,363,11117937,-795,0,1767042006,15051.186959399995,100.81870113000332,50706.64556592001 2025-12-29,21:00:08.000,363,11117926,-795,0,1767042007,15051.16001416,100.83279939000204,50706.673514400005 2025-12-29,21:00:09.000,363,11117968,-795,0,1767042008,15051.13306891999,100.86099590999947,50706.673514400005 2025-12-29,21:00:10.000,363,11117894,-795,0,1767042009,15051.085914749994,100.89624156000355,50706.68748864 2025-12-29,21:00:11.000,363,11117943,-795,0,1767042010,15051.079178439999,100.9385363399997,50706.68748864 2025-12-29,21:00:12.000,363,11117910,-795,0,1767042011,15051.038760579999,100.9385363399997,50706.7783212 2025-12-29,21:00:13.000,363,11117930,-795,0,1767042012,15050.964661169994,101.00902764000057,50706.82024392 2025-12-29,21:00:14.000,363,11117931,-635,0,1767042013,15050.890561759988,101.00197851000121,50706.86216664001 2025-12-29,21:00:15.000,363,11117937,-795,0,1767042014,15050.829934969988,100.99492938000185,50706.8481924 2025-12-29,21:00:16.000,363,11117926,-795,0,1767042015,15050.735626629998,100.96673286000441,50706.90408936001 2025-12-29,21:00:17.000,363,11117917,-795,0,1767042016,15050.641318289992,100.93148721000034,50706.911076480006 2025-12-29,21:00:18.000,363,11117906,-795,0,1767042017,15050.553746259997,100.88919243000419,50707.02985752001 2025-12-29,21:00:19.000,363,11117906,-795,0,1767042018,15050.425756370001,100.8046028700046,50707.01588328 2025-12-29,21:00:20.000,363,11117946,-795,0,1767042019,15050.297766479991,100.73411157000373,50707.00190904001 2025-12-29,21:00:21.000,363,11117903,-795,0,1767042020,15050.210194449995,100.6565711400035,50707.00190904001 2025-12-29,21:00:22.000,363,11117934,-795,0,1767042021,15050.07546824999,100.57903071000328,50707.03684464 2025-12-29,21:00:23.000,363,11117914,-795,0,1767042022,15049.967687289995,100.48739202000434,50707.1626128 2025-12-29,21:00:24.000,363,11117923,-795,0,1767042023,15049.886851569994,100.3816550699994,50707.13466432 2025-12-29,21:00:25.000,363,11117948,-795,0,1767042024,15049.806015849994,100.29001638000045,50707.14165144 2025-12-29,21:00:26.000,363,11117923,-795,0,1767042025,15049.745389059994,100.19837769000151,50707.13466432 2025-12-29,21:00:27.000,363,11117906,-795,0,1767042026,15049.644344409993,100.15608290999808,50707.20453552 2025-12-29,21:00:28.000,363,11117899,-795,0,1767042027,15049.630871789988,100.08559161000449,50707.21152264 2025-12-29,21:00:29.000,363,11117918,-795,0,1767042028,15049.657817029998,100.06444421999913,50707.23947112001 2025-12-29,21:00:30.000,363,11117927,-795,0,1767042029,15049.651080719988,100.01510031000362,50707.3023552 2025-12-29,21:00:31.000,363,11117903,-795,0,1767042030,15049.691498579989,100.02919857000234,50707.25344536 2025-12-29,21:00:32.000,363,11117930,-795,0,1767042031,15049.704971199993,99.97280553000019,50707.246458240006 2025-12-29,21:00:33.000,363,11117941,-795,0,1767042032,15049.704971199993,99.99395291999826,50707.28838096001 2025-12-29,21:00:34.000,363,11117926,-795,0,1767042033,15049.812752159989,100.05034596000041,50707.274406720004 2025-12-29,21:00:35.000,363,11117919,-795,0,1767042034,15049.866642639994,100.06444421999913,50707.31632944001 2025-12-29,21:00:36.000,363,11117921,-795,0,1767042035,15049.93400573999,100.08559161000449,50707.26741960001 2025-12-29,21:00:37.000,363,11117973,-795,0,1767042036,15049.94074205,100.11378813000192,50707.26741960001 2025-12-29,21:00:38.000,363,11117920,-795,0,1767042037,15050.048523009995,100.12788639000064,50707.225496880004 2025-12-29,21:00:39.000,363,11117927,-795,0,1767042038,15050.10241349,100.11378813000192,50707.15562568 2025-12-29,21:00:40.000,363,11117961,-795,0,1767042039,15050.129358729995,100.14198464999936,50707.106715840004 2025-12-29,21:00:41.000,363,11117927,-795,0,1767042040,15050.23713968999,100.21247595000023,50707.078767360006 2025-12-29,21:00:42.000,363,11117919,-795,0,1767042041,15050.250612309996,100.24067246999766,50707.106715840004 2025-12-29,21:00:43.000,363,11117919,-795,0,1767042042,15050.22366707,100.24067246999766,50707.057806000004 2025-12-29,21:00:44.000,363,11117909,-795,0,1767042043,15050.28429386,100.26886899000237,50707.078767360006 2025-12-29,21:00:45.000,363,11117939,-795,0,1767042044,15050.30450279,100.2336233399983,50707.057806000004 2025-12-29,21:00:46.000,363,11117921,-795,0,1767042045,15050.27755754999,100.26181986000302,50707.008896160005 2025-12-29,21:00:47.000,363,11117933,-795,0,1767042046,15050.291030169996,100.2477216000043,50707.06479312 2025-12-29,21:00:48.000,363,11117904,-795,0,1767042047,15050.317975409991,100.25477073000366,50707.078767360006 2025-12-29,21:00:49.000,363,11117936,-795,0,1767042048,15050.371865889996,100.22657420999894,50707.127677200006 2025-12-29,21:00:50.000,363,11117904,-795,0,1767042049,15050.371865889996,100.2477216000043,50707.03684464 2025-12-29,21:00:51.000,363,11117933,-795,0,1767042050,15050.412283749996,100.19837769000151,50706.99492192 2025-12-29,21:00:52.000,363,11117973,-795,0,1767042051,15050.405547440001,100.19837769000151,50707.01588328 2025-12-29,21:00:53.000,363,11117899,-795,0,1767042052,15050.452701609996,100.21952507999958,50706.96697344 2025-12-29,21:00:54.000,363,11117898,-795,0,1767042053,15050.499855779992,100.26886899000237,50706.96697344 2025-12-29,21:00:55.000,363,11117928,-795,0,1767042054,15050.540273639992,100.26181986000302,50706.96697344 2025-12-29,21:00:56.000,363,11117924,-795,0,1767042055,15050.520064709992,100.29001638000045,50706.99492192 2025-12-29,21:00:57.000,363,11117960,-795,0,1767042056,15050.526801020002,100.3464094200026,50706.92505072 2025-12-29,21:00:58.000,363,11117982,-795,0,1767042057,15050.580691499992,100.33231116000388,50706.939024960004 2025-12-29,21:00:59.000,363,11117906,-795,0,1767042058,15050.600900429992,100.37460594000004,50706.98094768001 2025-12-29,21:01:00.000,363,11117875,-795,0,1767042059,15050.560482569992,100.41690072000347,50706.96697344 2025-12-29,21:01:01.000,363,11117922,-795,0,1767042060,15050.587427810002,100.42394985000283,50706.939024960004 2025-12-29,21:01:02.000,363,11117969,-795,0,1767042061,15050.594164119997,100.40985159000411,50706.9879348 2025-12-29,21:01:03.000,363,11117878,-795,0,1767042062,15050.614373049997,100.43804811000155,50706.911076480006 2025-12-29,21:01:04.000,363,11117898,-795,0,1767042063,15050.573955189997,100.40985159000411,50706.88312800001 2025-12-29,21:01:05.000,363,11117890,-795,0,1767042064,15050.634581979997,100.3816550699994,50706.86216664001 2025-12-29,21:01:06.000,363,11117889,-795,0,1767042065,15050.668263530002,100.38870419999876,50706.86216664001 2025-12-29,21:01:07.000,363,11117945,-795,0,1767042066,15050.668263530002,100.37460594000004,50706.9180636 2025-12-29,21:01:08.000,363,11117931,-795,0,1767042067,15050.681736149993,100.33231116000388,50706.87614088 2025-12-29,21:01:09.000,363,11117903,-795,0,1767042068,15050.674999839997,100.27591812000173,50706.80626968 2025-12-29,21:01:10.000,363,11117919,-795,0,1767042069,15050.722154009993,100.2829672500011,50706.81325680001 2025-12-29,21:01:11.000,363,11117918,-795,0,1767042070,15050.722154009993,100.27591812000173,50706.792295440006 2025-12-29,21:01:12.000,363,11117922,-795,0,1767042071,15050.755835559998,100.2477216000043,50706.771334080004 2025-12-29,21:01:13.000,363,11117931,-795,0,1767042072,15050.782780799993,100.21952507999958,50706.78530832001 2025-12-29,21:01:14.000,363,11117918,-795,0,1767042073,15050.823198659993,100.22657420999894,50706.8481924 2025-12-29,21:01:15.000,363,11117927,-795,0,1767042074,15050.829934969988,100.22657420999894,50706.87614088 2025-12-29,21:01:16.000,363,11117888,-795,0,1767042075,15050.910770689989,100.20542682000087,50706.86915376 2025-12-29,21:01:17.000,363,11117939,-795,0,1767042076,15050.930979619989,100.16313204000471,50706.86216664001 2025-12-29,21:01:18.000,363,11117932,-795,0,1767042077,15051.038760579999,100.18427943000279,50706.81325680001 2025-12-29,21:01:19.000,363,11117945,-795,0,1767042078,15051.065705819994,100.14198464999936,50706.7783212 2025-12-29,21:01:20.000,363,11117927,-795,0,1767042079,15051.032024269989,100.13493552,50706.76434696001 2025-12-29,21:01:21.000,363,11117914,-795,0,1767042080,15051.079178439999,100.17018117000407,50706.79928256 2025-12-29,21:01:22.000,363,11117958,-795,0,1767042081,15051.07244212999,100.17723030000343,50706.792295440006 2025-12-29,21:01:23.000,363,11117913,-795,0,1767042082,15051.058969509999,100.18427943000279,50706.72941136 2025-12-29,21:01:24.000,363,11117898,-795,0,1767042083,15051.099387369999,100.26181986000302,50706.71543712001 2025-12-29,21:01:25.000,363,11117935,-795,0,1767042084,15051.146541539994,100.29706550999981,50706.673514400005 2025-12-29,21:01:26.000,363,11117909,-795,0,1767042085,15051.15327784999,100.36050768000132,50706.65954016 2025-12-29,21:01:27.000,363,11117918,-795,0,1767042086,15051.18022309,100.38870419999876,50706.68748864 2025-12-29,21:01:28.000,363,11117909,-755,0,1767042087,15051.17348677999,100.47329375999834,50706.72941136 2025-12-29,21:01:29.000,363,11117899,-795,0,1767042088,15051.1195963,100.52968680000049,50706.673514400005 2025-12-29,21:01:30.000,363,11117892,-795,0,1767042089,15051.079178439999,100.58607984000264,50706.673514400005 2025-12-29,21:01:31.000,363,11117912,-795,0,1767042090,15051.038760579999,100.6918167900003,50706.79928256 2025-12-29,21:01:32.000,363,11117903,-795,0,1767042091,15050.971397479989,100.77640634999989,50706.8481924 2025-12-29,21:01:33.000,363,11117912,-795,0,1767042092,15050.930979619989,100.84689765000076,50706.911076480006 2025-12-29,21:01:34.000,363,11117930,-795,0,1767042093,15050.883825449993,100.87509416999819,50706.95299920001 2025-12-29,21:01:35.000,363,11117884,-795,0,1767042094,15050.850143899988,100.89624156000355,50706.86216664001 2025-12-29,21:01:36.000,363,11117887,-795,0,1767042095,15050.755835559998,100.92443808000098,50706.81325680001 2025-12-29,21:01:37.000,363,11117880,-795,0,1767042096,15050.708681390002,100.95263459999842,50706.86216664001 2025-12-29,21:01:38.000,363,11117936,-795,0,1767042097,15050.661527219992,100.96673286000441,50706.97396056 2025-12-29,21:01:39.000,363,11117958,-795,0,1767042098,15050.621109359992,101.00902764000057,50706.97396056 2025-12-29,21:01:40.000,363,11117939,-795,0,1767042099,15050.526801020002,101.051322420004,50706.96697344 2025-12-29,21:01:41.000,363,11117954,-795,0,1767042100,15050.472910539997,101.06542068000272,50707.008896160005 2025-12-29,21:01:42.000,363,11117917,-795,0,1767042101,15050.445965300001,101.05837155000336,50707.01588328 2025-12-29,21:01:43.000,363,11117955,-795,0,1767042102,15050.351656959996,101.06542068000272,50707.11370296 2025-12-29,21:01:44.000,363,11117937,-795,0,1767042103,15050.317975409991,101.0865680700008,50707.13466432 2025-12-29,21:01:45.000,363,11117946,-795,0,1767042104,15050.26408493,101.07951894000144,50707.14165144 2025-12-29,21:01:46.000,363,11117904,-795,0,1767042105,15050.21693075999,101.03017502999865,50707.16959992001 2025-12-29,21:01:47.000,363,11117952,-795,0,1767042106,15050.14283135,101.00902764000057,50707.21152264 2025-12-29,21:01:48.000,363,11117923,-795,0,1767042107,15050.12262242,100.98083112000313,50707.28838096001 2025-12-29,21:01:49.000,363,11117918,-795,0,1767042108,15050.08220456,100.95968372999778,50707.295368080006 2025-12-29,21:01:50.000,363,11117947,-795,0,1767042109,15050.0417867,100.91033982000226,50707.28139384 2025-12-29,21:01:51.000,363,11117956,-795,0,1767042110,15049.98115991,100.89624156000355,50707.274406720004 2025-12-29,21:01:52.000,363,11117922,-795,0,1767042111,15049.987896219995,100.85394678000011,50707.21152264 2025-12-29,21:01:53.000,363,11117970,-795,0,1767042112,15049.95421466999,100.81165200000396,50707.274406720004 2025-12-29,21:01:54.000,363,11117950,-795,0,1767042113,15049.967687289995,100.81165200000396,50707.30934232 2025-12-29,21:01:55.000,363,11117956,-795,0,1767042114,15049.92053312,100.79755373999797,50707.37921352 2025-12-29,21:01:56.000,363,11117948,-795,0,1767042115,15049.907060499994,100.77640634999989,50707.40017488 2025-12-29,21:01:57.000,363,11117940,-795,0,1767042116,15049.866642639994,100.79755373999797,50707.42113624 2025-12-29,21:01:58.000,363,11117923,-795,0,1767042117,15049.812752159989,100.81870113000332,50707.44908472 2025-12-29,21:01:59.000,363,11117936,-795,0,1767042118,15049.779070609999,100.8398485200014,50707.38620064001 2025-12-29,21:02:00.000,363,11117959,-795,0,1767042119,15049.684762269993,100.81165200000396,50707.33729080001 2025-12-29,21:02:01.000,363,11117966,-795,0,1767042120,15049.684762269993,100.82575026000268,50707.42113624 2025-12-29,21:02:02.000,363,11117954,-795,0,1767042121,15049.657817029998,100.86804503999883,50707.31632944001 2025-12-29,21:02:03.000,363,11117951,-795,0,1767042122,15049.651080719988,100.84689765000076,50707.35126504 2025-12-29,21:02:04.000,363,11117923,-795,0,1767042123,15049.576981309998,100.84689765000076,50707.28139384 2025-12-29,21:02:05.000,363,11117943,-795,0,1767042124,15049.603926549993,100.9032906900029,50707.16959992001 2025-12-29,21:02:06.000,363,11117920,-795,0,1767042125,15049.590453929988,100.86099590999947,50707.19754840001 2025-12-29,21:02:07.000,363,11117896,-795,0,1767042126,15049.624135479993,100.85394678000011,50707.20453552 2025-12-29,21:02:08.000,363,11117938,-795,0,1767042127,15049.671289649988,100.84689765000076,50707.232484 2025-12-29,21:02:09.000,363,11117928,-795,0,1767042128,15049.704971199993,100.83279939000204,50707.19754840001 2025-12-29,21:02:10.000,363,11117921,-795,0,1767042129,15049.745389059994,100.86099590999947,50707.16959992001 2025-12-29,21:02:11.000,363,11117949,-795,0,1767042130,15049.752125369989,100.85394678000011,50707.09972872001 2025-12-29,21:02:12.000,363,11117863,-795,0,1767042131,15049.738652749998,100.79755373999797,50707.14165144 2025-12-29,21:02:13.000,363,11117938,-795,0,1767042132,15049.731916439989,100.81870113000332,50707.09972872001 2025-12-29,21:02:14.000,363,11117928,-795,0,1767042133,15049.779070609999,100.85394678000011,50707.14165144 2025-12-29,21:02:15.000,363,11117962,-795,0,1767042134,15049.799279539999,100.91738895000162,50707.20453552 2025-12-29,21:02:16.000,363,11117964,-795,0,1767042135,15049.826224779994,100.93148721000034,50707.23947112001 2025-12-29,21:02:17.000,363,11117945,-795,0,1767042136,15049.886851569994,100.95968372999778,50707.21152264 2025-12-29,21:02:18.000,363,11117957,-795,0,1767042137,15049.95421466999,100.94558546999906,50707.176587040005 2025-12-29,21:02:19.000,363,11117971,-795,0,1767042138,15050.088940869995,100.98788025000249,50707.23947112001 2025-12-29,21:02:20.000,363,11117960,-795,0,1767042139,15050.129358729995,101.00902764000057,50707.225496880004 2025-12-29,21:02:21.000,363,11117979,-795,0,1767042140,15050.20345814,101.051322420004,50707.21850976001 2025-12-29,21:02:22.000,363,11117913,-795,0,1767042141,15050.291030169996,101.07246981000208,50707.14863856001 2025-12-29,21:02:23.000,363,11117946,-795,0,1767042142,15050.365129580001,101.07951894000144,50707.106715840004 2025-12-29,21:02:24.000,363,11117979,-795,0,1767042143,15050.405547440001,101.0865680700008,50707.0927416 2025-12-29,21:02:25.000,363,11117975,-795,0,1767042144,15050.499855779992,101.17820675999974,50707.008896160005 2025-12-29,21:02:26.000,363,11117934,-795,0,1767042145,15050.493119469997,101.21345241000381,50707.01588328 2025-12-29,21:02:27.000,363,11117928,-795,0,1767042146,15050.506592090002,101.25574718999997,50707.106715840004 2025-12-29,21:02:28.000,363,11117977,-795,0,1767042147,15050.547009950002,101.32623849000083,50707.106715840004 2025-12-29,21:02:29.000,363,11117974,-795,0,1767042148,15050.573955189997,101.36853327000426,50707.11370296 2025-12-29,21:02:30.000,363,11117930,-795,0,1767042149,15050.594164119997,101.3614841400049,50707.13466432 2025-12-29,21:02:31.000,363,11117963,-795,0,1767042150,15050.668263530002,101.40377892000106,50707.12069008001 2025-12-29,21:02:32.000,363,11117938,-795,0,1767042151,15050.681736149993,101.41787717999978,50707.11370296 2025-12-29,21:02:33.000,363,11117929,-795,0,1767042152,15050.722154009993,101.38968066000234,50707.07178024001 2025-12-29,21:02:34.000,363,11117955,-795,0,1767042153,15050.749099250002,101.34033674999955,50707.08575448 2025-12-29,21:02:35.000,363,11117972,-795,0,1767042154,15050.836671279998,101.27689457999804,50706.9879348 2025-12-29,21:02:36.000,363,11117962,-795,0,1767042155,15050.802989729993,101.27689457999804,50707.078767360006 2025-12-29,21:02:37.000,363,11117905,-795,0,1767042156,15050.836671279998,101.22050154000317,50707.057806000004 2025-12-29,21:02:38.000,363,11117958,-795,0,1767042157,15050.877089139998,101.14296111000294,50707.0228704 2025-12-29,21:02:39.000,363,11117954,-795,0,1767042158,15050.930979619989,101.05837155000336,50706.939024960004 2025-12-29,21:02:40.000,363,11117928,-795,0,1767042159,15050.904034379993,101.037224159998,50706.939024960004 2025-12-29,21:02:41.000,363,11117991,-795,0,1767042160,15050.870352829988,100.94558546999906,50706.90408936001 2025-12-29,21:02:42.000,363,11117938,-795,0,1767042161,15050.904034379993,100.92443808000098,50706.90408936001 2025-12-29,21:02:43.000,363,11117917,-795,0,1767042162,15050.910770689989,100.9032906900029,50706.86216664001 2025-12-29,21:02:44.000,363,11117964,-795,0,1767042163,15050.890561759988,100.8398485200014,50706.87614088 2025-12-29,21:02:45.000,363,11117953,-795,0,1767042164,15050.904034379993,100.75525896000181,50706.81325680001 2025-12-29,21:02:46.000,363,11117942,-795,0,1767042165,15050.883825449993,100.74820983000245,50706.82024392 2025-12-29,21:02:47.000,363,11117953,-795,0,1767042166,15050.856880209998,100.74116070000309,50706.89710224 2025-12-29,21:02:48.000,363,11117941,-795,0,1767042167,15050.877089139998,100.73411157000373,50706.87614088 2025-12-29,21:02:49.000,363,11117965,-795,0,1767042168,15050.863616519993,100.72001330999774,50706.86216664001 2025-12-29,21:02:50.000,363,11117972,-795,0,1767042169,15050.809726039988,100.76230809000117,50706.94601208 2025-12-29,21:02:51.000,363,11117959,-795,0,1767042170,15050.823198659993,100.74820983000245,50706.98094768001 2025-12-29,21:02:52.000,363,11117933,-795,0,1767042171,15050.809726039988,100.75525896000181,50706.98094768001 2025-12-29,21:02:53.000,363,11117954,-795,0,1767042172,15050.843407589993,100.73411157000373,50706.9180636 2025-12-29,21:02:54.000,363,11117939,-795,0,1767042173,15050.850143899988,100.72706244000437,50706.90408936001 2025-12-29,21:02:55.000,363,11117991,-795,0,1767042174,15050.924243309993,100.67066940000223,50706.76434696001 2025-12-29,21:02:56.000,363,11117940,-795,0,1767042175,15050.870352829988,100.71296417999838,50706.86915376 2025-12-29,21:02:57.000,363,11117943,-795,0,1767042176,15050.836671279998,100.73411157000373,50706.82723104 2025-12-29,21:02:58.000,363,11117982,-795,0,1767042177,15050.809726039988,100.78345547999925,50706.82723104 2025-12-29,21:02:59.000,363,11117962,-795,0,1767042178,15050.782780799993,100.81870113000332,50706.85517952 2025-12-29,21:03:00.000,363,11117943,-795,0,1767042179,15050.789517109988,100.85394678000011,50706.86915376 2025-12-29,21:03:01.000,363,11117922,-795,0,1767042180,15050.755835559998,100.88919243000419,50706.82024392 2025-12-29,21:03:02.000,363,11117939,-795,0,1767042181,15050.742362939993,100.95968372999778,50706.9180636 2025-12-29,21:03:03.000,363,11117984,-795,0,1767042182,15050.749099250002,101.00197851000121,50706.89710224 2025-12-29,21:03:04.000,363,11117957,-795,0,1767042183,15050.735626629998,101.06542068000272,50706.87614088 2025-12-29,21:03:05.000,363,11117984,-795,0,1767042184,15050.695208769997,101.03017502999865,50706.792295440006 2025-12-29,21:03:06.000,363,11117929,-795,0,1767042185,15050.627845670002,101.12181372000487,50706.9180636 2025-12-29,21:03:07.000,363,11117952,-795,0,1767042186,15050.607636740002,101.12886285000423,50706.96697344 2025-12-29,21:03:08.000,363,11117949,-755,0,1767042187,15050.587427810002,101.20640328000445,50706.9879348 2025-12-29,21:03:09.000,363,11117988,-795,0,1767042188,15050.513328399997,101.20640328000445,50706.98094768001 2025-12-29,21:03:10.000,363,11117925,-795,0,1767042189,15050.486383160001,101.26279631999932,50706.98094768001 2025-12-29,21:03:11.000,363,11117955,-795,0,1767042190,15050.432492679996,101.31214023000211,50707.04383176 2025-12-29,21:03:12.000,363,11117959,-795,0,1767042191,15050.378602199991,101.32623849000083,50707.08575448 2025-12-29,21:03:13.000,363,11117899,-795,0,1767042192,15050.338184339991,101.34738587999891,50707.15562568 2025-12-29,21:03:14.000,363,11117948,-795,0,1767042193,15050.28429386,101.37558240000362,50707.18357416 2025-12-29,21:03:15.000,363,11117913,-795,0,1767042194,15050.297766479991,101.41082805000042,50707.21850976001 2025-12-29,21:03:16.000,363,11117915,-795,0,1767042195,15050.210194449995,101.4319754399985,50707.26741960001 2025-12-29,21:03:17.000,363,11117964,-795,0,1767042196,15050.230403379996,101.37558240000362,50707.1626128 2025-12-29,21:03:18.000,363,11117912,-795,0,1767042197,15050.270821239996,101.34033674999955,50707.19056128 2025-12-29,21:03:19.000,363,11117915,-675,0,1767042198,15050.230403379996,101.28394371000468,50707.02985752001 2025-12-29,21:03:20.000,363,11117898,-795,0,1767042199,15050.20345814,101.32623849000083,50707.15562568 2025-12-29,21:03:21.000,363,11117957,-795,0,1767042200,15050.16304028,101.31214023000211,50707.078767360006 2025-12-29,21:03:22.000,363,11117902,-715,0,1767042201,15050.169776589995,101.34738587999891,50707.078767360006 2025-12-29,21:03:23.000,363,11117917,-795,0,1767042202,15050.169776589995,101.34033674999955,50707.11370296 2025-12-29,21:03:24.000,363,11117903,-795,0,1767042203,15050.129358729995,101.38968066000234,50707.08575448 2025-12-29,21:03:25.000,363,11117904,-795,0,1767042204,15050.06199563,101.38968066000234,50707.078767360006 2025-12-29,21:03:26.000,363,11117956,-795,0,1767042205,15050.068731939995,101.40377892000106,50707.127677200006 2025-12-29,21:03:27.000,363,11117967,-795,0,1767042206,15049.99463252999,101.41082805000042,50706.96697344 2025-12-29,21:03:28.000,363,11117938,-795,0,1767042207,15050.02157777,101.43902456999785,50707.14165144 2025-12-29,21:03:29.000,363,11117921,-795,0,1767042208,15049.95421466999,101.46017196000321,50707.09972872001 2025-12-29,21:03:30.000,363,11117929,-795,0,1767042209,15049.967687289995,101.48131935000129,50707.127677200006 2025-12-29,21:03:31.000,363,11117949,-795,0,1767042210,15049.907060499994,101.44607370000449,50707.11370296 2025-12-29,21:03:32.000,363,11117937,-795,0,1767042211,15049.900324189999,101.47427022000193,50707.09972872001 2025-12-29,21:03:33.000,363,11117951,-795,0,1767042212,15049.846433709994,101.53066326000408,50707.106715840004 2025-12-29,21:03:34.000,363,11117937,-795,0,1767042213,15049.792543229989,101.57295804000023,50707.1626128 2025-12-29,21:03:35.000,363,11117984,-795,0,1767042214,15049.718443819998,101.60115455999767,50707.176587040005 2025-12-29,21:03:36.000,363,11117936,-795,0,1767042215,15049.664553339993,101.61525282000366,50707.1626128 2025-12-29,21:03:37.000,363,11117918,-795,0,1767042216,15049.610662859988,101.67164585999853,50707.21850976001 2025-12-29,21:03:38.000,363,11117960,-795,0,1767042217,15049.543299759993,101.65049847000046,50707.25344536 2025-12-29,21:03:39.000,363,11117920,-795,0,1767042218,15049.496145589997,101.63640021000174,50707.31632944001 2025-12-29,21:03:40.000,363,11117945,-795,0,1767042219,15049.502881899993,101.7068915100026,50707.16959992001 2025-12-29,21:03:41.000,363,11117930,-795,0,1767042220,15049.475936659997,101.7421371599994,50707.274406720004 2025-12-29,21:03:42.000,363,11117924,-795,0,1767042221,15049.462464039992,101.80557933000091,50707.25344536 2025-12-29,21:03:43.000,363,11117904,-795,0,1767042222,15049.489409280002,101.81262846000027,50707.26741960001 2025-12-29,21:03:44.000,363,11117963,-795,0,1767042223,15049.475936659997,101.86902150000242,50707.26741960001 2025-12-29,21:03:45.000,363,11117932,-795,0,1767042224,15049.529827140002,101.82672671999899,50707.11370296 2025-12-29,21:03:46.000,363,11117907,-795,0,1767042225,15049.556772379998,101.83377584999835,50707.06479312 2025-12-29,21:03:47.000,363,11117919,-795,0,1767042226,15049.583717619993,101.86197237000306,50707.03684464 2025-12-29,21:03:48.000,363,11117951,-795,0,1767042227,15049.610662859988,101.91131627999857,50707.106715840004 2025-12-29,21:03:49.000,363,11117934,-795,0,1767042228,15049.597190239998,101.953611060002,50707.176587040005 2025-12-29,21:03:50.000,363,11117944,-795,0,1767042229,15049.597190239998,102.0029549700048,50707.09972872001 2025-12-29,21:03:51.000,363,11117970,-795,0,1767042230,15049.583717619993,102.08049539999774,50707.19056128 2025-12-29,21:03:52.000,363,11117912,-795,0,1767042231,15049.570244999988,102.1368884399999,50707.09972872001 2025-12-29,21:03:53.000,363,11117939,-795,0,1767042232,15049.570244999988,102.15098669999861,50707.15562568 2025-12-29,21:03:54.000,363,11117926,-795,0,1767042233,15049.543299759993,102.22147799999948,50707.14863856001 2025-12-29,21:03:55.000,363,11117916,-795,0,1767042234,15049.583717619993,102.22147799999948,50707.26043248 2025-12-29,21:03:56.000,363,11117909,-795,0,1767042235,15049.576981309998,102.28492017000099,50707.21152264 2025-12-29,21:03:57.000,363,11117931,-795,0,1767042236,15049.576981309998,102.26377278000291,50707.176587040005 2025-12-29,21:03:58.000,363,11117954,-795,0,1767042237,15049.563508689993,102.27082191000227,50707.1626128 2025-12-29,21:03:59.000,363,11117952,-795,0,1767042238,15049.536563449998,102.2990184299997,50707.23947112001 2025-12-29,21:04:00.000,363,11117969,-795,0,1767042239,15049.502881899993,102.2990184299997,50707.21850976001 2025-12-29,21:04:01.000,363,11117984,-795,0,1767042240,15049.455727729997,102.33426408000378,50707.19754840001 2025-12-29,21:04:02.000,363,11117961,-795,0,1767042241,15049.401837249992,102.39770624999801,50707.246458240006 2025-12-29,21:04:03.000,363,11117942,-795,0,1767042242,15049.327737840002,102.33426408000378,50707.33729080001 2025-12-29,21:04:04.000,363,11117942,-795,0,1767042243,15049.267111050001,102.35541147000185,50707.26741960001 2025-12-29,21:04:05.000,363,11117982,-795,0,1767042244,15049.233429499996,102.32016581999778,50707.26741960001 2025-12-29,21:04:06.000,363,11117970,-795,0,1767042245,15049.132384849996,102.31311668999842,50707.19754840001 2025-12-29,21:04:07.000,363,11117946,-795,0,1767042246,15049.03807650999,102.32016581999778,50707.23947112001 2025-12-29,21:04:08.000,363,11117944,-795,0,1767042247,15048.910086619995,102.32721495000442,50707.30934232 2025-12-29,21:04:09.000,363,11117944,-795,0,1767042248,15048.83598720999,102.30606755999906,50707.393187760004 2025-12-29,21:04:10.000,363,11117958,-795,0,1767042249,15048.707997319994,102.33426408000378,50707.35126504 2025-12-29,21:04:11.000,363,11117921,-795,0,1767042250,15048.67431576999,102.2990184299997,50707.35825216 2025-12-29,21:04:12.000,363,11117927,-795,0,1767042251,15048.620425289999,102.24262539000483,50707.26741960001 2025-12-29,21:04:13.000,363,11117955,-795,0,1767042252,15048.580007429999,102.22147799999948,50707.3023552 2025-12-29,21:04:14.000,363,11117969,-795,0,1767042253,15048.505908019994,102.2003306100014,50707.25344536 2025-12-29,21:04:15.000,363,11117935,-795,0,1767042254,15048.478962779998,102.1650849600046,50707.20453552 2025-12-29,21:04:16.000,363,11117934,-795,0,1767042255,15048.431808609988,102.15098669999861,50707.274406720004 2025-12-29,21:04:17.000,363,11117925,-795,0,1767042256,15048.411599679988,102.12279018000118,50707.225496880004 2025-12-29,21:04:18.000,363,11117928,-795,0,1767042257,15048.425072299993,102.09459366000374,50707.26043248 2025-12-29,21:04:19.000,363,11117959,-795,0,1767042258,15048.445281229993,102.09459366000374,50707.18357416 2025-12-29,21:04:20.000,363,11117921,-795,0,1767042259,15048.478962779998,102.05934800999967,50707.1626128 2025-12-29,21:04:21.000,363,11117935,-795,0,1767042260,15048.472226469989,102.09459366000374,50707.11370296 2025-12-29,21:04:22.000,363,11117939,-795,0,1767042261,15048.539589569998,102.11574105000182,50707.12069008001 2025-12-29,21:04:23.000,363,11117939,-795,0,1767042262,15048.647370529994,102.12983931000053,50707.07178024001 2025-12-29,21:04:24.000,363,11117945,-795,0,1767042263,15048.748415179994,102.12983931000053,50707.14165144 2025-12-29,21:04:25.000,363,11117914,-795,0,1767042264,15048.829250899995,102.19328148000204,50707.057806000004 2025-12-29,21:04:26.000,363,11117939,-795,0,1767042265,15048.95724078999,102.24262539000483,50707.07178024001 2025-12-29,21:04:27.000,363,11117925,-795,0,1767042266,15049.031340199996,102.32721495000442,50706.9879348 2025-12-29,21:04:28.000,363,11117962,-795,0,1767042267,15049.193011639996,102.37655885999993,50707.008896160005 2025-12-29,21:04:29.000,363,11117957,-795,0,1767042268,15049.240165809992,102.4470501600008,50706.9180636 2025-12-29,21:04:30.000,363,11117935,-795,0,1767042269,15049.361419389992,102.51754146000167,50706.96697344 2025-12-29,21:04:31.000,363,11117939,-795,0,1767042270,15049.428782490002,102.63737666999805,50706.89710224 2025-12-29,21:04:32.000,363,11117975,-795,0,1767042271,15049.563508689993,102.73606449000363,50706.86216664001 2025-12-29,21:04:33.000,363,11117932,-795,0,1767042272,15049.637608099998,102.83475231000193,50706.841205280005 2025-12-29,21:04:34.000,363,11117930,-795,0,1767042273,15049.725180129994,102.93344013000024,50706.78530832001 2025-12-29,21:04:35.000,363,11117919,-795,0,1767042274,15049.758861679999,102.99688230000174,50706.86915376 2025-12-29,21:04:36.000,363,11117949,-795,0,1767042275,15049.826224779994,103.10966837999877,50706.82024392 2025-12-29,21:04:37.000,363,11117969,-795,0,1767042276,15049.819488469999,103.14491403000284,50706.78530832001 2025-12-29,21:04:38.000,363,11117953,-795,0,1767042277,15049.826224779994,103.2154053300037,50706.82723104 2025-12-29,21:04:39.000,363,11117958,-795,0,1767042278,15049.83296108999,103.28589663000457,50706.81325680001 2025-12-29,21:04:40.000,363,11117916,-795,0,1767042279,15049.826224779994,103.32819141000073,50706.88312800001 2025-12-29,21:04:41.000,363,11117934,-795,0,1767042280,15049.785806919994,103.38458445000288,50706.841205280005 2025-12-29,21:04:42.000,363,11117922,-795,0,1767042281,15049.698234889998,103.41278097000031,50706.87614088 2025-12-29,21:04:43.000,363,11117951,-795,0,1767042282,15049.576981309998,103.41278097000031,50706.841205280005 2025-12-29,21:04:44.000,363,11117911,-795,0,1767042283,15049.529827140002,103.44802662000438,50706.92505072 2025-12-29,21:04:45.000,363,11117937,-795,0,1767042284,15049.415309869997,103.45507575000374,50706.90408936001 2025-12-29,21:04:46.000,363,11117935,-795,0,1767042285,15049.327737840002,103.49032140000054,50706.911076480006 2025-12-29,21:04:47.000,363,11117925,-795,0,1767042286,15049.260374739992,103.46917401000246,50706.939024960004 2025-12-29,21:04:48.000,363,11117951,-795,0,1767042287,15049.186275330001,103.4621248800031,50706.90408936001 2025-12-29,21:04:49.000,363,11117963,-795,0,1767042288,15049.098703299991,103.44802662000438,50706.89710224 2025-12-29,21:04:50.000,363,11117914,-795,0,1767042289,15049.04481282,103.43392835999839,50706.939024960004 2025-12-29,21:04:51.000,363,11117935,-795,0,1767042290,15048.970713409995,103.37048619000416,50706.94601208 2025-12-29,21:04:52.000,363,11117938,-795,0,1767042291,15048.9639771,103.40573184000095,50706.95299920001 2025-12-29,21:04:53.000,363,11117949,-795,0,1767042292,15048.91682292999,103.3493387999988,50706.94601208 2025-12-29,21:04:54.000,363,11117957,-795,0,1767042293,15048.91682292999,103.31409315000201,50707.03684464 2025-12-29,21:04:55.000,363,11117945,-795,0,1767042294,15048.91682292999,103.25770010999986,50707.01588328 2025-12-29,21:04:56.000,363,11117959,-795,0,1767042295,15048.92355924,103.23655272000178,50707.01588328 2025-12-29,21:04:57.000,363,11117922,-795,0,1767042296,15048.94376817,103.18720880999899,50706.99492192 2025-12-29,21:04:58.000,363,11117927,-795,0,1767042297,15049.02460389,103.17311055000027,50707.06479312 2025-12-29,21:04:59.000,363,11117941,-795,0,1767042298,15049.031340199996,103.13786490000348,50706.98094768001 2025-12-29,21:05:00.000,363,11117953,-795,0,1767042299,15049.098703299991,103.11671750999813,50707.06479312 2025-12-29,21:05:01.000,363,11117918,-795,0,1767042300,15049.03807650999,103.07442273000197,50706.98094768001 2025-12-29,21:05:02.000,363,11117968,-795,0,1767042301,15049.031340199996,103.08852099000069,50706.9879348 2025-12-29,21:05:03.000,363,11117916,-795,0,1767042302,15049.01786757999,103.0391770799979,50707.0228704 2025-12-29,21:05:04.000,363,11117930,-795,0,1767042303,15049.01786757999,103.04622621000453,50706.95299920001 2025-12-29,21:05:05.000,363,11117962,-795,0,1767042304,15049.02460389,102.99688230000174,50706.89710224 2025-12-29,21:05:06.000,363,11117932,-795,0,1767042305,15049.01786757999,102.94753838999895,50706.95299920001 2025-12-29,21:05:07.000,363,11117946,-795,0,1767042306,15049.05828543999,102.98278404000303,50706.939024960004 2025-12-29,21:05:08.000,363,11117960,-795,0,1767042307,15048.990922339995,102.97573491000367,50706.89710224 2025-12-29,21:05:09.000,363,11117923,-795,0,1767042308,15049.02460389,102.98278404000303,50706.88312800001 2025-12-29,21:05:10.000,363,11117946,-795,0,1767042309,15049.02460389,102.99688230000174,50706.92505072 2025-12-29,21:05:11.000,363,11117913,-795,0,1767042310,15049.02460389,102.99688230000174,50706.93203784001 2025-12-29,21:05:12.000,363,11117942,-795,0,1767042311,15049.00439496,103.01098056000046,50706.96697344 2025-12-29,21:05:13.000,363,11117949,-795,0,1767042312,15048.97744971999,103.03212794999854,50706.97396056 2025-12-29,21:05:14.000,363,11117952,-795,0,1767042313,15049.011131269996,103.02507881999918,50707.00190904001 2025-12-29,21:05:15.000,363,11117934,-795,0,1767042314,15048.98418603,103.08147186000133,50706.96697344 2025-12-29,21:05:16.000,363,11117976,-795,0,1767042315,15048.9639771,103.13786490000348,50706.96697344 2025-12-29,21:05:17.000,363,11117949,-795,0,1767042316,15048.930295549995,103.14491403000284,50706.93203784001 2025-12-29,21:05:18.000,363,11117948,-795,0,1767042317,15048.97744971999,103.16606142000091,50706.9180636 2025-12-29,21:05:19.000,363,11117959,-795,0,1767042318,15048.930295549995,103.1519631600022,50706.939024960004 2025-12-29,21:05:20.000,363,11117935,-795,0,1767042319,15048.92355924,103.1519631600022,50706.98094768001 2025-12-29,21:05:21.000,363,11117947,-795,0,1767042320,15048.90335031,103.11671750999813,50706.93203784001 2025-12-29,21:05:22.000,363,11117938,-795,0,1767042321,15048.869668759995,103.1026192499994,50706.86216664001 2025-12-29,21:05:23.000,363,11117931,-795,0,1767042322,15048.88314138,103.08852099000069,50706.86216664001 2025-12-29,21:05:24.000,363,11117988,-795,0,1767042323,15048.87640506999,103.09557012000005,50706.8481924 2025-12-29,21:05:25.000,363,11117942,-795,0,1767042324,15048.84272352,103.08852099000069,50706.86216664001 2025-12-29,21:05:26.000,363,11117932,-795,0,1767042325,15048.82251459,103.0391770799979,50706.86216664001 2025-12-29,21:05:27.000,363,11117953,-795,0,1767042326,15048.85619613999,103.05327534000389,50706.841205280005 2025-12-29,21:05:28.000,363,11117917,-795,0,1767042327,15048.849459829995,103.0391770799979,50706.841205280005 2025-12-29,21:05:29.000,363,11117917,-795,0,1767042328,15048.829250899995,103.04622621000453,50706.83421816001 2025-12-29,21:05:30.000,363,11117950,-795,0,1767042329,15048.78209673,103.0391770799979,50706.9180636 2025-12-29,21:05:31.000,363,11117933,-795,0,1767042330,15048.78209673,103.08852099000069,50706.92505072 2025-12-29,21:05:32.000,363,11117961,-795,0,1767042331,15048.82251459,103.02507881999918,50706.93203784001 2025-12-29,21:05:33.000,363,11117969,-795,0,1767042332,15048.809041969995,103.03212794999854,50706.94601208 2025-12-29,21:05:34.000,363,11117949,-795,0,1767042333,15048.809041969995,103.06032447000325,50706.96697344 2025-12-29,21:05:35.000,363,11118004,-795,0,1767042334,15048.809041969995,103.09557012000005,50706.97396056 2025-12-29,21:05:36.000,363,11117967,-795,0,1767042335,15048.78209673,103.13081577000412,50706.911076480006 2025-12-29,21:05:37.000,363,11117912,-795,0,1767042336,15048.768624109995,103.1519631600022,50706.86216664001 2025-12-29,21:05:38.000,363,11117939,-795,0,1767042337,15048.79556934999,103.18015967999963,50706.86216664001 2025-12-29,21:05:39.000,363,11117970,-795,0,1767042338,15048.829250899995,103.20130706999771,50706.911076480006 2025-12-29,21:05:40.000,363,11117965,-795,0,1767042339,15048.79556934999,103.22950359000242,50706.959986320006 2025-12-29,21:05:41.000,363,11117961,-795,0,1767042340,15048.78209673,103.24360185000114,50706.8481924 2025-12-29,21:05:42.000,363,11118000,-795,0,1767042341,15048.80230566,103.26474923999922,50706.890115120004 2025-12-29,21:05:43.000,363,11117952,-795,0,1767042342,15048.829250899995,103.26474923999922,50706.85517952 2025-12-29,21:05:44.000,363,11117974,-795,0,1767042343,15048.869668759995,103.30704402000265,50706.890115120004 2025-12-29,21:05:45.000,363,11117961,-795,0,1767042344,15048.86293245,103.31409315000201,50706.959986320006 2025-12-29,21:05:46.000,363,11117949,-795,0,1767042345,15048.87640506999,103.27884749999794,50706.939024960004 2025-12-29,21:05:47.000,363,11117980,-795,0,1767042346,15048.86293245,103.29294576000393,50706.8481924 2025-12-29,21:05:48.000,363,11117950,-795,0,1767042347,15048.92355924,103.26474923999922,50706.87614088 2025-12-29,21:05:49.000,363,11117971,-755,0,1767042348,15049.00439496,103.26474923999922,50706.83421816001 2025-12-29,21:05:50.000,363,11117961,-795,0,1767042349,15049.071758059996,103.27884749999794,50706.841205280005 2025-12-29,21:05:51.000,363,11117977,-795,0,1767042350,15049.145857470001,103.2506509800005,50706.841205280005 2025-12-29,21:05:52.000,363,11117926,-795,0,1767042351,15049.199747949991,103.18015967999963,50706.81325680001 2025-12-29,21:05:53.000,363,11117977,-795,0,1767042352,15049.240165809992,103.13081577000412,50706.76434696001 2025-12-29,21:05:54.000,363,11117940,-795,0,1767042353,15049.341210459992,103.10966837999877,50706.69447576001 2025-12-29,21:05:55.000,363,11117949,-795,0,1767042354,15049.395100939997,103.06737360000261,50706.69447576001 2025-12-29,21:05:56.000,363,11117991,-795,0,1767042355,15049.462464039992,103.06032447000325,50706.743385600006 2025-12-29,21:05:57.000,363,11117976,-795,0,1767042356,15049.516354519998,102.98983317000238,50706.68748864 2025-12-29,21:05:58.000,363,11117922,-795,0,1767042357,15049.590453929988,102.96163664999767,50706.69447576001 2025-12-29,21:05:59.000,363,11117983,-755,0,1767042358,15049.698234889998,102.9052436100028,50706.68748864 2025-12-29,21:06:00.000,363,11117981,-795,0,1767042359,15049.725180129994,102.86999795999873,50706.722424240004 2025-12-29,21:06:01.000,363,11117984,-795,0,1767042360,15049.799279539999,102.79950665999786,50706.73639848001 2025-12-29,21:06:02.000,363,11117976,-795,0,1767042361,15049.87337894999,102.77131014000042,50706.70845 2025-12-29,21:06:03.000,363,11117983,-795,0,1767042362,15049.947478359994,102.73606449000363,50706.7783212 2025-12-29,21:06:04.000,363,11117977,-795,0,1767042363,15050.01484145999,102.66557319000276,50706.771334080004 2025-12-29,21:06:05.000,363,11117971,-795,0,1767042364,15050.028314079995,102.60918015000061,50706.70146288 2025-12-29,21:06:06.000,363,11117978,-795,0,1767042365,15050.07546824999,102.56688537000446,50706.69447576001 2025-12-29,21:06:07.000,363,11117973,-795,0,1767042366,15050.048523009995,102.49639407000359,50706.673514400005 2025-12-29,21:06:08.000,363,11117949,-795,0,1767042367,15050.09567717999,102.39770624999801,50706.73639848001 2025-12-29,21:06:09.000,363,11117946,-755,0,1767042368,15050.13609503999,102.39770624999801,50706.64556592001 2025-12-29,21:06:10.000,363,11117980,-795,0,1767042369,15050.15630396999,102.36246060000121,50706.673514400005 2025-12-29,21:06:11.000,363,11117967,-795,0,1767042370,15050.19672182999,102.34131321000314,50706.61761744001 2025-12-29,21:06:12.000,363,11117979,-795,0,1767042371,15050.230403379996,102.27082191000227,50706.603643200004 2025-12-29,21:06:13.000,363,11117974,-795,0,1767042372,15050.338184339991,102.25672365000355,50706.603643200004 2025-12-29,21:06:14.000,363,11117982,-795,0,1767042373,15050.34492065,102.2355762599982,50706.575694720006 2025-12-29,21:06:15.000,363,11117942,-795,0,1767042374,15050.392074819996,102.24262539000483,50706.56870760001 2025-12-29,21:06:16.000,363,11117974,-795,0,1767042375,15050.432492679996,102.2355762599982,50706.58268184 2025-12-29,21:06:17.000,363,11117938,-795,0,1767042376,15050.445965300001,102.22852712999884,50706.56172048 2025-12-29,21:06:18.000,363,11117937,-795,0,1767042377,15050.513328399997,102.20737974000076,50706.56870760001 2025-12-29,21:06:19.000,363,11117961,-795,0,1767042378,15050.526801020002,102.19328148000204,50706.533772 2025-12-29,21:06:20.000,363,11117931,-795,0,1767042379,15050.567218880002,102.22147799999948,50706.51281064 2025-12-29,21:06:21.000,363,11117918,-795,0,1767042380,15050.614373049997,102.17213409000396,50706.575694720006 2025-12-29,21:06:22.000,363,11117972,-795,0,1767042381,15050.654790909997,102.20737974000076,50706.52678488001 2025-12-29,21:06:23.000,363,11117958,-795,0,1767042382,15050.708681390002,102.20737974000076,50706.58268184 2025-12-29,21:06:24.000,363,11117948,-795,0,1767042383,15050.688472460002,102.21442887000012,50706.533772 2025-12-29,21:06:25.000,363,11117917,-795,0,1767042384,15050.681736149993,102.19328148000204,50706.575694720006 2025-12-29,21:06:26.000,363,11117927,-795,0,1767042385,15050.688472460002,102.18623235000268,50706.56870760001 2025-12-29,21:06:27.000,363,11117967,-795,0,1767042386,15050.661527219992,102.12983931000053,50706.58966896 2025-12-29,21:06:28.000,363,11117900,-795,0,1767042387,15050.661527219992,102.09459366000374,50706.58966896 2025-12-29,21:06:29.000,363,11117944,-795,0,1767042388,15050.634581979997,102.05934800999967,50706.64556592001 2025-12-29,21:06:30.000,363,11117948,-795,0,1767042389,15050.560482569992,101.9888567099988,50706.61063032 2025-12-29,21:06:31.000,363,11117944,-795,0,1767042390,15050.587427810002,102.0029549700048,50706.56172048 2025-12-29,21:06:32.000,363,11117925,-795,0,1767042391,15050.513328399997,101.96770932000072,50706.554733360004 2025-12-29,21:06:33.000,363,11117906,-795,0,1767042392,15050.452701609996,101.91131627999857,50706.56172048 2025-12-29,21:06:34.000,363,11117934,-795,0,1767042393,15050.432492679996,101.86902150000242,50706.61761744001 2025-12-29,21:06:35.000,363,11117898,-795,0,1767042394,15050.419020059991,101.8408249799977,50706.722424240004 2025-12-29,21:06:36.000,363,11117961,-795,0,1767042395,15050.365129580001,101.8408249799977,50706.66652728001 2025-12-29,21:06:37.000,363,11117928,-795,0,1767042396,15050.34492065,101.8408249799977,50706.603643200004 2025-12-29,21:06:38.000,363,11117944,-795,0,1767042397,15050.317975409991,101.81262846000027,50706.70146288 2025-12-29,21:06:39.000,363,11117939,-795,0,1767042398,15050.291030169996,101.79853020000155,50706.65255304 2025-12-29,21:06:40.000,363,11117928,-795,0,1767042399,15050.28429386,101.80557933000091,50706.70845 2025-12-29,21:06:41.000,363,11117956,-795,0,1767042400,15050.297766479991,101.79853020000155,50706.73639848001 2025-12-29,21:06:42.000,363,11117981,-795,0,1767042401,15050.291030169996,101.79148107000219,50706.82723104 2025-12-29,21:06:43.000,363,11117914,-795,0,1767042402,15050.297766479991,101.81967758999963,50706.81325680001 2025-12-29,21:06:44.000,363,11117920,-795,0,1767042403,15050.270821239996,101.8408249799977,50706.75735984 2025-12-29,21:06:45.000,363,11117933,-795,0,1767042404,15050.28429386,101.8408249799977,50706.743385600006 2025-12-29,21:06:46.000,363,11117910,-795,0,1767042405,15050.311239099996,101.86902150000242,50706.743385600006 2025-12-29,21:06:47.000,363,11117951,-795,0,1767042406,15050.331448029996,101.86902150000242,50706.75735984 2025-12-29,21:06:48.000,363,11117910,-755,0,1767042407,15050.34492065,101.86197237000306,50706.80626968 2025-12-29,21:06:49.000,363,11117940,-795,0,1767042408,15050.311239099996,101.91131627999857,50706.80626968 2025-12-29,21:06:50.000,363,11117952,-795,0,1767042409,15050.317975409991,101.91836540999793,50706.82024392 2025-12-29,21:06:51.000,363,11117911,-795,0,1767042410,15050.331448029996,101.92541454000457,50706.75735984 2025-12-29,21:06:52.000,363,11117957,-795,0,1767042411,15050.338184339991,101.93246367000393,50706.743385600006 2025-12-29,21:06:53.000,363,11117919,-795,0,1767042412,15050.331448029996,101.91131627999857,50706.75037272 2025-12-29,21:06:54.000,363,11117884,-795,0,1767042413,15050.365129580001,101.93246367000393,50706.792295440006 2025-12-29,21:06:55.000,363,11117896,-795,0,1767042414,15050.392074819996,101.89721801999985,50706.81325680001 2025-12-29,21:06:56.000,363,11117929,-795,0,1767042415,15050.392074819996,101.93246367000393,50706.90408936001 2025-12-29,21:06:57.000,363,11117992,-795,0,1767042416,15050.358393269991,101.96066019000136,50706.911076480006 2025-12-29,21:06:58.000,363,11117933,-795,0,1767042417,15050.34492065,101.98180757999944,50706.90408936001 2025-12-29,21:06:59.000,363,11117899,-795,0,1767042418,15050.351656959996,101.99590583999816,50706.94601208 2025-12-29,21:07:00.000,363,11117904,-795,0,1767042419,15050.270821239996,102.05229888000031,50707.00190904001 2025-12-29,21:07:01.000,363,11117923,-795,0,1767042420,15050.22366707,102.05934800999967,50706.959986320006 2025-12-29,21:07:02.000,363,11117949,-795,0,1767042421,15050.19672182999,102.07344626999839,50706.92505072 2025-12-29,21:07:03.000,363,11117946,-795,0,1767042422,15050.19672182999,102.05229888000031,50706.83421816001 2025-12-29,21:07:04.000,363,11117901,-795,0,1767042423,15050.12262242,102.09459366000374,50706.98094768001 2025-12-29,21:07:05.000,363,11117934,-795,0,1767042424,15050.10241349,102.08754453000438,50706.88312800001 2025-12-29,21:07:06.000,363,11117911,-795,0,1767042425,15050.09567717999,102.12983931000053,50706.959986320006 2025-12-29,21:07:07.000,363,11117964,-795,0,1767042426,15050.08220456,102.12983931000053,50706.94601208 2025-12-29,21:07:08.000,363,11117921,-795,0,1767042427,15050.0417867,102.17918322000332,50706.959986320006 2025-12-29,21:07:09.000,363,11117918,-795,0,1767042428,15049.99463252999,102.20737974000076,50706.98094768001 2025-12-29,21:07:10.000,363,11117919,-795,0,1767042429,15049.95421466999,102.22852712999884,50706.92505072 2025-12-29,21:07:11.000,363,11117894,-795,0,1767042430,15049.859906329999,102.29196930000035,50706.89710224 2025-12-29,21:07:12.000,363,11117968,-795,0,1767042431,15049.806015849994,102.30606755999906,50706.959986320006 2025-12-29,21:07:13.000,363,11117944,-795,0,1767042432,15049.765597989994,102.34131321000314,50706.96697344 2025-12-29,21:07:14.000,363,11117923,-795,0,1767042433,15049.704971199993,102.32016581999778,50706.99492192 2025-12-29,21:07:15.000,363,11117899,-795,0,1767042434,15049.644344409993,102.36950973000057,50706.97396056 2025-12-29,21:07:16.000,363,11117929,-795,0,1767042435,15049.610662859988,102.43295190000208,50707.02985752001 2025-12-29,21:07:17.000,363,11117973,-795,0,1767042436,15049.543299759993,102.51754146000167,50707.02985752001 2025-12-29,21:07:18.000,363,11117953,-795,0,1767042437,15049.496145589997,102.57393450000382,50707.06479312 2025-12-29,21:07:19.000,363,11117972,-795,0,1767042438,15049.381628319992,102.61622927999997,50707.0927416 2025-12-29,21:07:20.000,363,11117953,-795,0,1767042439,15049.327737840002,102.70081883999956,50706.97396056 2025-12-29,21:07:21.000,363,11117894,-795,0,1767042440,15049.280583669992,102.74311362000299,50707.03684464 2025-12-29,21:07:22.000,363,11117954,-795,0,1767042441,15049.226693190001,102.7924575299985,50707.0927416 2025-12-29,21:07:23.000,363,11117894,-795,0,1767042442,15049.166066400001,102.89114535000408,50707.232484 2025-12-29,21:07:24.000,363,11117910,-795,0,1767042443,15049.078494369991,102.94753838999895,50707.13466432 2025-12-29,21:07:25.000,363,11117948,-795,0,1767042444,15048.970713409995,102.99688230000174,50707.21152264 2025-12-29,21:07:26.000,363,11117982,-795,0,1767042445,15048.85619613999,103.05327534000389,50707.21850976001 2025-12-29,21:07:27.000,363,11117940,-795,0,1767042446,15048.81577827999,103.13081577000412,50707.295368080006 2025-12-29,21:07:28.000,363,11117936,-795,0,1767042447,15048.72146994,103.13786490000348,50707.274406720004 2025-12-29,21:07:29.000,363,11117968,-795,0,1767042448,15048.72146994,103.18720880999899,50707.30934232 2025-12-29,21:07:30.000,363,11117927,-795,0,1767042449,15048.63389790999,103.18015967999963,50707.30934232 2025-12-29,21:07:31.000,363,11117918,-795,0,1767042450,15048.519380639998,103.20130706999771,50707.30934232 2025-12-29,21:07:32.000,363,11117954,-795,0,1767042451,15048.438544919998,103.18015967999963,50707.35126504 2025-12-29,21:07:33.000,363,11117979,-795,0,1767042452,15048.411599679988,103.23655272000178,50707.33729080001 2025-12-29,21:07:34.000,363,11117907,-795,0,1767042453,15048.337500269998,103.20130706999771,50707.32331656 2025-12-29,21:07:35.000,363,11117930,-795,0,1767042454,15048.303818719993,103.22245446000306,50707.3023552 2025-12-29,21:07:36.000,363,11117961,-795,0,1767042455,15048.196037759997,103.20130706999771,50707.246458240006 2025-12-29,21:07:37.000,363,11117932,-795,0,1767042456,15048.128674660002,103.20835620000435,50707.26741960001 2025-12-29,21:07:38.000,363,11117916,-795,0,1767042457,15048.068047870001,103.20130706999771,50707.30934232 2025-12-29,21:07:39.000,363,11117970,-795,0,1767042458,15048.027630010001,103.18720880999899,50707.393187760004 2025-12-29,21:07:40.000,363,11117909,-795,0,1767042459,15047.980475839991,103.22950359000242,50707.33030368 2025-12-29,21:07:41.000,363,11117957,-795,0,1767042460,15047.919849049991,103.2154053300037,50707.246458240006 2025-12-29,21:07:42.000,363,11117932,-795,0,1767042461,15047.879431189991,103.24360185000114,50707.19056128 2025-12-29,21:07:43.000,363,11117935,-795,0,1767042462,15047.84574964,103.20835620000435,50707.1626128 2025-12-29,21:07:44.000,363,11117921,-795,0,1767042463,15047.82554071,103.2154053300037,50707.127677200006 2025-12-29,21:07:45.000,363,11117923,-795,0,1767042464,15047.82554071,103.23655272000178,50707.176587040005 2025-12-29,21:07:46.000,363,11117968,-795,0,1767042465,15047.812068089996,103.22950359000242,50707.16959992001 2025-12-29,21:07:47.000,363,11117973,-795,0,1767042466,15047.832277019996,103.26474923999922,50707.127677200006 2025-12-29,21:07:48.000,363,11117925,-795,0,1767042467,15047.859222259991,103.29294576000393,50707.13466432 2025-12-29,21:07:49.000,363,11117923,-755,0,1767042468,15047.8861675,103.32114228000137,50707.127677200006 2025-12-29,21:07:50.000,363,11117966,-795,0,1767042469,15047.899640119991,103.35638792999816,50707.106715840004 2025-12-29,21:07:51.000,363,11117911,-795,0,1767042470,15047.90637643,103.37753532000352,50707.04383176 2025-12-29,21:07:52.000,363,11117957,-795,0,1767042471,15047.946794290001,103.38458445000288,50707.0228704 2025-12-29,21:07:53.000,363,11117938,-795,0,1767042472,15047.980475839991,103.41983009999967,50707.01588328 2025-12-29,21:07:54.000,363,11117906,-795,0,1767042473,15047.960266909991,103.46917401000246,50706.95299920001 2025-12-29,21:07:55.000,363,11117930,-795,0,1767042474,15047.960266909991,103.52556705000461,50706.98094768001 2025-12-29,21:07:56.000,363,11117947,-795,0,1767042475,15047.933321669996,103.58900921999884,50706.97396056 2025-12-29,21:07:57.000,363,11117919,-795,0,1767042476,15047.940057979991,103.64540226000099,50706.90408936001 2025-12-29,21:07:58.000,363,11117944,-795,0,1767042477,15048.000684769991,103.64540226000099,50706.890115120004 2025-12-29,21:07:59.000,363,11117946,-795,0,1767042478,15048.047838940001,103.7088444300025,50706.90408936001 2025-12-29,21:08:00.000,363,11117953,-795,0,1767042479,15048.061311559992,103.7088444300025,50706.86915376 2025-12-29,21:08:01.000,363,11117955,-795,0,1767042480,15048.054575249997,103.76523747000465,50706.87614088 2025-12-29,21:08:02.000,363,11117916,-795,0,1767042481,15048.108465730002,103.81458138000016,50706.88312800001 2025-12-29,21:08:03.000,363,11117966,-795,0,1767042482,15048.101729419992,103.81458138000016,50706.89710224 2025-12-29,21:08:04.000,363,11117913,-795,0,1767042483,15048.148883590002,103.81458138000016,50706.86915376 2025-12-29,21:08:05.000,363,11117940,-795,0,1767042484,15048.115202039997,103.83572876999824,50706.890115120004 2025-12-29,21:08:06.000,363,11117947,-795,0,1767042485,15048.121938349992,103.84982703000423,50706.95299920001 2025-12-29,21:08:07.000,363,11117955,-795,0,1767042486,15048.128674660002,103.86392529000295,50706.911076480006 2025-12-29,21:08:08.000,363,11117946,-795,0,1767042487,15048.128674660002,103.82163050999952,50706.92505072 2025-12-29,21:08:09.000,363,11117957,-795,0,1767042488,15048.020893699992,103.84277790000488,50706.88312800001 2025-12-29,21:08:10.000,363,11117943,-795,0,1767042489,15048.034366319996,103.84982703000423,50706.86216664001 2025-12-29,21:08:11.000,363,11117977,-795,0,1767042490,15048.007421080001,103.8568761600036,50706.83421816001 2025-12-29,21:08:12.000,363,11117934,-795,0,1767042491,15047.973739529996,103.84277790000488,50706.841205280005 2025-12-29,21:08:13.000,363,11117978,-795,0,1767042492,15047.960266909991,103.82163050999952,50706.70845 2025-12-29,21:08:14.000,363,11117937,-795,0,1767042493,15047.940057979991,103.82163050999952,50706.68050152 2025-12-29,21:08:15.000,363,11117954,-795,0,1767042494,15047.973739529996,103.82867963999888,50706.69447576001 2025-12-29,21:08:16.000,363,11117972,-795,0,1767042495,15047.946794290001,103.8075322500008,50706.722424240004 2025-12-29,21:08:17.000,363,11117958,-795,0,1767042496,15047.993948459996,103.84982703000423,50706.76434696001 2025-12-29,21:08:18.000,363,11117966,-795,0,1767042497,15047.987212150001,103.82867963999888,50706.771334080004 2025-12-29,21:08:19.000,363,11117946,-715,0,1767042498,15048.007421080001,103.78638486000273,50706.792295440006 2025-12-29,21:08:20.000,363,11117835,-795,0,1767042499,15048.074784179997,103.8075322500008,50706.75037272 2025-12-29,21:08:21.000,363,11117920,-795,0,1767042500,15048.135410969997,103.8075322500008,50706.75037272 2025-12-29,21:08:22.000,363,11117908,-795,0,1767042501,15048.162356209992,103.80048312000145,50706.71543712001 2025-12-29,21:08:23.000,363,11117940,-795,0,1767042502,15048.202774069992,103.76523747000465,50706.61063032 2025-12-29,21:08:24.000,363,11117966,-795,0,1767042503,15048.189301450002,103.77933573000337,50706.64556592001 2025-12-29,21:08:25.000,363,11117927,-795,0,1767042504,15048.222982999992,103.76523747000465,50706.59665608001 2025-12-29,21:08:26.000,363,11117977,-795,0,1767042505,15048.270137170002,103.75113920999866,50706.6385788 2025-12-29,21:08:27.000,363,11117978,-795,0,1767042506,15048.297082409998,103.76523747000465,50706.54075912 2025-12-29,21:08:28.000,363,11117922,-795,0,1767042507,15048.330763960003,103.75818833999801,50706.61063032 2025-12-29,21:08:29.000,363,11117943,-795,0,1767042508,15048.357709199998,103.76523747000465,50706.54075912 2025-12-29,21:08:30.000,363,11117961,-795,0,1767042509,15048.431808609988,103.72294269000122,50706.58268184 2025-12-29,21:08:31.000,363,11117921,-795,0,1767042510,15048.452017539988,103.7088444300025,50706.59665608001 2025-12-29,21:08:32.000,363,11117913,-795,0,1767042511,15048.478962779998,103.77228660000401,50706.6385788 2025-12-29,21:08:33.000,363,11117918,-795,0,1767042512,15048.485699089993,103.77933573000337,50706.61063032 2025-12-29,21:08:34.000,363,11117919,-795,0,1767042513,15048.566534809994,103.73704094999994,50706.58966896 2025-12-29,21:08:35.000,363,11117909,-795,0,1767042514,15048.63389790999,103.72294269000122,50706.64556592001 2025-12-29,21:08:36.000,363,11117938,-795,0,1767042515,15048.61368897999,103.72999182000058,50706.63159168 2025-12-29,21:08:37.000,363,11117907,-795,0,1767042516,15048.687788389994,103.68064790999779,50706.54774624001 2025-12-29,21:08:38.000,363,11117946,-795,0,1767042517,15048.69452469999,103.67359877999843,50706.505823520005 2025-12-29,21:08:39.000,363,11117927,-795,0,1767042518,15048.728206249994,103.65245139000035,50706.554733360004 2025-12-29,21:08:40.000,363,11117939,-795,0,1767042519,15048.71473362999,103.65245139000035,50706.59665608001 2025-12-29,21:08:41.000,363,11117921,-795,0,1767042520,15048.748415179994,103.64540226000099,50706.54774624001 2025-12-29,21:08:42.000,363,11117916,-795,0,1767042521,15048.748415179994,103.65245139000035,50706.554733360004 2025-12-29,21:08:43.000,363,11117947,-795,0,1767042522,15048.7618878,103.63835313000163,50706.51979776 2025-12-29,21:08:44.000,363,11117981,-795,0,1767042523,15048.74167887,103.64540226000099,50706.59665608001 2025-12-29,21:08:45.000,363,11117981,-795,0,1767042524,15048.72146994,103.64540226000099,50706.65255304 2025-12-29,21:08:46.000,363,11117957,-795,0,1767042525,15048.707997319994,103.64540226000099,50706.64556592001 2025-12-29,21:08:47.000,363,11117926,-795,0,1767042526,15048.70126101,103.64540226000099,50706.58966896 2025-12-29,21:08:48.000,363,11117938,-795,0,1767042527,15048.73494255999,103.63835313000163,50706.64556592001 2025-12-29,21:08:49.000,363,11117913,-795,0,1767042528,15048.67431576999,103.62425487000291,50706.624604560006 2025-12-29,21:08:50.000,363,11117933,-795,0,1767042529,15048.681052079999,103.63835313000163,50706.58966896 2025-12-29,21:08:51.000,363,11117925,-795,0,1767042530,15048.69452469999,103.64540226000099,50706.65954016 2025-12-29,21:08:52.000,363,11117924,-795,0,1767042531,15048.72146994,103.62425487000291,50706.71543712001 2025-12-29,21:08:53.000,363,11117970,-795,0,1767042532,15048.728206249994,103.61720574000356,50706.70845 2025-12-29,21:08:54.000,363,11117919,-795,0,1767042533,15048.748415179994,103.61720574000356,50706.624604560006 2025-12-29,21:08:55.000,363,11117934,-795,0,1767042534,15048.829250899995,103.6101566100042,50706.58268184 2025-12-29,21:08:56.000,363,11117922,-795,0,1767042535,15048.84272352,103.58196008999948,50706.554733360004 2025-12-29,21:08:57.000,363,11117935,-795,0,1767042536,15048.869668759995,103.57491096000012,50706.533772 2025-12-29,21:08:58.000,363,11117932,-795,0,1767042537,15048.85619613999,103.6101566100042,50706.54075912 2025-12-29,21:08:59.000,363,11117960,-795,0,1767042538,15048.84272352,103.63130400000227,50706.51979776 2025-12-29,21:09:00.000,363,11117962,-795,0,1767042539,15048.86293245,103.64540226000099,50706.56172048 2025-12-29,21:09:01.000,363,11117941,-795,0,1767042540,15048.89661399999,103.65950051999971,50706.49883640001 2025-12-29,21:09:02.000,363,11117946,-795,0,1767042541,15048.950504479995,103.63130400000227,50706.59665608001 2025-12-29,21:09:03.000,363,11117924,-795,0,1767042542,15048.9639771,103.66654964999907,50706.61063032 2025-12-29,21:09:04.000,363,11117933,-795,0,1767042543,15048.97744971999,103.67359877999843,50706.58268184 2025-12-29,21:09:05.000,363,11117940,-795,0,1767042544,15049.00439496,103.69474617000378,50706.61063032 2025-12-29,21:09:06.000,363,11117945,-795,0,1767042545,15049.03807650999,103.69474617000378,50706.554733360004 2025-12-29,21:09:07.000,363,11117925,-795,0,1767042546,15049.03807650999,103.70179530000314,50706.59665608001 2025-12-29,21:09:08.000,363,11117950,-795,0,1767042547,15049.031340199996,103.75818833999801,50706.624604560006 2025-12-29,21:09:09.000,363,11117942,-795,0,1767042548,15049.078494369991,103.76523747000465,50706.603643200004 2025-12-29,21:09:10.000,363,11117913,-795,0,1767042549,15049.091966989996,103.78638486000273,50706.554733360004 2025-12-29,21:09:11.000,363,11117950,-795,0,1767042550,15049.03807650999,103.86392529000295,50706.64556592001 2025-12-29,21:09:12.000,363,11117943,-795,0,1767042551,15049.051549129996,103.89212181000039,50706.68748864 2025-12-29,21:09:13.000,363,11117931,-795,0,1767042552,15049.00439496,103.84982703000423,50706.6385788 2025-12-29,21:09:14.000,363,11117981,-795,0,1767042553,15048.99765864999,103.87802355000167,50706.70146288 2025-12-29,21:09:15.000,363,11117957,-795,0,1767042554,15048.93703185999,103.89212181000039,50706.69447576001 2025-12-29,21:09:16.000,363,11117942,-795,0,1767042555,15048.91682292999,103.89212181000039,50706.70146288 2025-12-29,21:09:17.000,363,11117952,-795,0,1767042556,15048.91682292999,103.94146572000318,50706.722424240004 2025-12-29,21:09:18.000,363,11117952,-795,0,1767042557,15048.86293245,103.97671136999998,50706.722424240004 2025-12-29,21:09:19.000,363,11117916,-795,0,1767042558,15048.81577827999,103.97671136999998,50706.70845 2025-12-29,21:09:20.000,363,11117918,-795,0,1767042559,15048.788833039995,104.00490789000469,50706.68050152 2025-12-29,21:09:21.000,363,11117985,-795,0,1767042560,15048.73494255999,104.0190061500034,50706.66652728001 2025-12-29,21:09:22.000,363,11117923,-795,0,1767042561,15048.687788389994,104.0542518000002,50706.73639848001 2025-12-29,21:09:23.000,363,11117964,-795,0,1767042562,15048.681052079999,104.04015354000148,50706.72941136 2025-12-29,21:09:24.000,363,11117952,-795,0,1767042563,15048.640634219999,104.06130092999956,50706.69447576001 2025-12-29,21:09:25.000,363,11117932,-795,0,1767042564,15048.580007429999,104.08244832000491,50706.624604560006 2025-12-29,21:09:26.000,363,11117963,-795,0,1767042565,15048.600216359999,104.11064484000235,50706.76434696001 2025-12-29,21:09:27.000,363,11117954,-795,0,1767042566,15048.532853259989,104.09654658000363,50706.771334080004 2025-12-29,21:09:28.000,363,11117953,-795,0,1767042567,15048.492435399989,104.08949745000427,50706.792295440006 2025-12-29,21:09:29.000,363,11117961,-795,0,1767042568,15048.472226469989,104.0542518000002,50706.722424240004 2025-12-29,21:09:30.000,363,11117964,-795,0,1767042569,15048.492435399989,104.06130092999956,50706.68748864 2025-12-29,21:09:31.000,363,11117972,-795,0,1767042570,15048.431808609988,104.02605528000277,50706.71543712001 2025-12-29,21:09:32.000,363,11117970,-795,0,1767042571,15048.404863369993,104.06130092999956,50706.61761744001 2025-12-29,21:09:33.000,363,11117953,-795,0,1767042572,15048.377918129998,104.08244832000491,50706.65954016 2025-12-29,21:09:34.000,363,11117931,-795,0,1767042573,15048.371181819988,104.10359571000299,50706.71543712001 2025-12-29,21:09:35.000,363,11117964,-795,0,1767042574,15048.330763960003,104.08244832000491,50706.72941136 2025-12-29,21:09:36.000,363,11117979,-795,0,1767042575,15048.303818719993,104.11064484000235,50706.64556592001 2025-12-29,21:09:37.000,363,11117948,-795,0,1767042576,15048.256664549997,104.11769397000171,50706.64556592001 2025-12-29,21:09:38.000,363,11117939,-795,0,1767042577,15048.236455619997,104.11769397000171,50706.65255304 2025-12-29,21:09:39.000,363,11117938,-795,0,1767042578,15048.222982999992,104.14589048999915,50706.68748864 2025-12-29,21:09:40.000,363,11117943,-795,0,1767042579,15048.182565139992,104.1670378800045,50706.6385788 2025-12-29,21:09:41.000,363,11117938,-795,0,1767042580,15048.182565139992,104.17408701000386,50706.65954016 2025-12-29,21:09:42.000,363,11117975,-795,0,1767042581,15048.155619899997,104.1670378800045,50706.73639848001 2025-12-29,21:09:43.000,363,11117967,-795,0,1767042582,15048.081520489992,104.18113614000322,50706.72941136 2025-12-29,21:09:44.000,363,11117946,-795,0,1767042583,15048.054575249997,104.19523440000194,50706.65954016 2025-12-29,21:09:45.000,363,11117966,-795,0,1767042584,15048.014157389996,104.22343091999937,50706.6385788 2025-12-29,21:09:46.000,363,11117943,-795,0,1767042585,15047.960266909991,104.23048004999873,50706.624604560006 2025-12-29,21:09:47.000,363,11117968,-795,0,1767042586,15047.8861675,104.23752917999809,50706.65954016 2025-12-29,21:09:48.000,363,11117926,-795,0,1767042587,15047.86595857,104.2657257000028,50706.68748864 2025-12-29,21:09:49.000,363,11117958,-795,0,1767042588,15047.80533178,104.3009713499996,50706.75037272 2025-12-29,21:09:50.000,363,11117910,-795,0,1767042589,15047.771650229995,104.36441352000111,50706.65954016 2025-12-29,21:09:51.000,363,11117980,-795,0,1767042590,15047.73796867999,104.37146265000047,50706.722424240004 2025-12-29,21:09:52.000,363,11117939,-795,0,1767042591,15047.6840782,104.42785569000262,50706.722424240004 2025-12-29,21:09:53.000,363,11117919,-795,0,1767042592,15047.55608830999,104.47015046999877,50706.722424240004 2025-12-29,21:09:54.000,363,11117936,-795,0,1767042593,15047.569560929995,104.55474002999836,50706.73639848001 2025-12-29,21:09:55.000,363,11117932,-795,0,1767042594,15047.51567044999,104.56883829000435,50706.76434696001 2025-12-29,21:09:56.000,363,11117967,-795,0,1767042595,15047.448307349994,104.6604769800033,50706.743385600006 2025-12-29,21:09:57.000,363,11117928,-795,0,1767042596,15047.360735319999,104.71687001999817,50706.81325680001 2025-12-29,21:09:58.000,363,11117936,-795,0,1767042597,15047.293372219989,104.80145957999775,50706.75735984 2025-12-29,21:09:59.000,363,11117946,-795,0,1767042598,15047.232745429988,104.87195087999862,50706.82723104 2025-12-29,21:10:00.000,363,11117957,-795,0,1767042599,15047.212536499988,104.92129479000141,50706.771334080004 2025-12-29,21:10:01.000,363,11117974,-795,0,1767042600,15047.199063879998,105.02703173999907,50706.75037272 2025-12-29,21:10:02.000,363,11117928,-795,0,1767042601,15047.151909709988,105.08342478000122,50706.70845 2025-12-29,21:10:03.000,363,11117952,-795,0,1767042602,15047.158646019998,105.14686695000273,50706.75037272 2025-12-29,21:10:04.000,363,11117929,-795,0,1767042603,15047.104755539993,105.25965302999975,50706.722424240004 2025-12-29,21:10:05.000,363,11117950,-795,0,1767042604,15047.124964469993,105.33014433000062,50706.76434696001 2025-12-29,21:10:06.000,363,11117979,-795,0,1767042605,15047.124964469993,105.4147338900002,50706.71543712001 2025-12-29,21:10:07.000,363,11117919,-795,0,1767042606,15047.138437089998,105.464077800003,50706.7783212 2025-12-29,21:10:08.000,363,11117933,-795,0,1767042607,15047.165382329993,105.56981475000066,50706.78530832001 2025-12-29,21:10:09.000,363,11117959,-795,0,1767042608,15047.165382329993,105.63325692000217,50706.75037272 2025-12-29,21:10:10.000,363,11117958,-795,0,1767042609,15047.124964469993,105.71784648000175,50706.743385600006 2025-12-29,21:10:11.000,363,11117932,-795,0,1767042610,15047.084546609993,105.76719039000454,50706.743385600006 2025-12-29,21:10:12.000,363,11117938,-795,0,1767042611,15047.091282920002,105.76719039000454,50706.75735984 2025-12-29,21:10:13.000,363,11117987,-795,0,1767042612,15047.111491850002,105.8094851700007,50706.72941136 2025-12-29,21:10:14.000,363,11117939,-795,0,1767042613,15047.084546609993,105.92932038000436,50706.73639848001 2025-12-29,21:10:15.000,363,11117982,-795,0,1767042614,15047.057601369997,105.94341864000307,50706.743385600006 2025-12-29,21:10:16.000,363,11117921,-795,0,1767042615,15047.017183509997,105.97161516000051,50706.71543712001 2025-12-29,21:10:17.000,363,11117955,-795,0,1767042616,15046.990238270002,106.01390994000394,50706.70146288 2025-12-29,21:10:18.000,363,11117919,-795,0,1767042617,15046.909402550002,106.0209590700033,50706.61063032 2025-12-29,21:10:19.000,363,11117918,-795,0,1767042618,15046.895929929997,106.00686081000458,50706.59665608001 2025-12-29,21:10:20.000,363,11117965,-795,0,1767042619,15046.882457309992,106.0562047200001,50706.65255304 2025-12-29,21:10:21.000,363,11117932,-795,0,1767042620,15046.842039449992,106.01390994000394,50706.70146288 2025-12-29,21:10:22.000,363,11117973,-795,0,1767042621,15046.821830519992,106.01390994000394,50706.6385788 2025-12-29,21:10:23.000,363,11117973,-795,0,1767042622,15046.828566830001,106.01390994000394,50706.722424240004 2025-12-29,21:10:24.000,363,11117962,-795,0,1767042623,15046.815094209996,106.02800820000266,50706.722424240004 2025-12-29,21:10:25.000,363,11117969,-795,0,1767042624,15046.761203729991,105.99981167999795,50706.673514400005 2025-12-29,21:10:26.000,363,11117948,-795,0,1767042625,15046.714049559996,105.95751690000179,50706.65255304 2025-12-29,21:10:27.000,363,11117964,-795,0,1767042626,15046.68710432,105.93636951000371,50706.61063032 2025-12-29,21:10:28.000,363,11117933,-795,0,1767042627,15046.700576939991,105.908172989999,50706.58966896 2025-12-29,21:10:29.000,363,11117957,-795,0,1767042628,15046.680368009991,105.93636951000371,50706.51281064 2025-12-29,21:10:30.000,363,11117968,-795,0,1767042629,15046.714049559996,105.908172989999,50706.52678488001 2025-12-29,21:10:31.000,363,11117945,-795,0,1767042630,15046.747731110001,105.87997647000157,50706.505823520005 2025-12-29,21:10:32.000,363,11117925,-795,0,1767042631,15046.781412659991,105.85177995000413,50706.49184928 2025-12-29,21:10:33.000,363,11117968,-795,0,1767042632,15046.835303139997,105.82358342999942,50706.47088792 2025-12-29,21:10:34.000,363,11117990,-795,0,1767042633,15046.848775760001,105.83063255999878,50706.456913680006 2025-12-29,21:10:35.000,363,11117950,-795,0,1767042634,15046.875720999997,105.81653430000006,50706.47088792 2025-12-29,21:10:36.000,363,11117962,-795,0,1767042635,15046.929611480002,105.81653430000006,50706.435952320004 2025-12-29,21:10:37.000,363,11117955,-795,0,1767042636,15046.956556719997,105.72489561000111,50706.435952320004 2025-12-29,21:10:38.000,363,11117949,-795,0,1767042637,15046.996974579997,105.72489561000111,50706.30319704 2025-12-29,21:10:39.000,363,11117930,-795,0,1767042638,15047.030656130002,105.68964996000432,50706.408003840006 2025-12-29,21:10:40.000,363,11117946,-795,0,1767042639,15047.098019229998,105.6614534399996,50706.4639008 2025-12-29,21:10:41.000,363,11117941,-795,0,1767042640,15047.104755539993,105.64735518000089,50706.35909400001 2025-12-29,21:10:42.000,363,11117949,-795,0,1767042641,15047.098019229998,105.61915866000345,50706.34511976 2025-12-29,21:10:43.000,363,11117935,-795,0,1767042642,15047.158646019998,105.58391300999938,50706.42896520001 2025-12-29,21:10:44.000,363,11117930,-795,0,1767042643,15047.185591259993,105.53456910000386,50706.40101672001 2025-12-29,21:10:45.000,363,11117930,-795,0,1767042644,15047.232745429988,105.49227432000043,50706.289222800006 2025-12-29,21:10:46.000,363,11117942,-795,0,1767042645,15047.246218049993,105.48522519000107,50706.31717128 2025-12-29,21:10:47.000,363,11117951,-795,0,1767042646,15047.300108529998,105.42178301999957,50706.31717128 2025-12-29,21:10:48.000,363,11117948,-795,0,1767042647,15047.360735319999,105.39358650000213,50706.35909400001 2025-12-29,21:10:49.000,363,11117975,-795,0,1767042648,15047.394416869989,105.37243911000405,50706.31717128 2025-12-29,21:10:50.000,363,11117919,-795,0,1767042649,15047.421362109999,105.3160460700019,50706.289222800006 2025-12-29,21:10:51.000,363,11117929,-795,0,1767042650,15047.468516279994,105.27375128999847,50706.268261440004 2025-12-29,21:10:52.000,363,11117960,-795,0,1767042651,15047.461779969999,105.2173582500036,50706.26127432001 2025-12-29,21:10:53.000,363,11117953,-795,0,1767042652,15047.488725209994,105.17506347000017,50706.28223568001 2025-12-29,21:10:54.000,363,11117956,-795,0,1767042653,15047.569560929995,105.15391608000209,50706.24730008 2025-12-29,21:10:55.000,363,11117962,-795,0,1767042654,15047.63692402999,105.1045721699993,50706.30319704 2025-12-29,21:10:56.000,363,11117960,-795,0,1767042655,15047.670605579995,105.04112999999779,50706.24730008 2025-12-29,21:10:57.000,363,11117903,-795,0,1767042656,15047.690814509995,104.9706387000042,50706.23332584001 2025-12-29,21:10:58.000,363,11117962,-795,0,1767042657,15047.74470499,104.89309827000397,50706.22633872 2025-12-29,21:10:59.000,363,11117953,-795,0,1767042658,15047.73796867999,104.86490174999926,50706.240312960006 2025-12-29,21:11:00.000,363,11117959,-795,0,1767042659,15047.83901332999,104.81555784000375,50706.22633872 2025-12-29,21:11:01.000,363,11117954,-795,0,1767042660,15047.892903809996,104.78031218999968,50706.17742888 2025-12-29,21:11:02.000,363,11117950,-795,0,1767042661,15047.967003220001,104.71687001999817,50706.12851904 2025-12-29,21:11:03.000,363,11117976,-795,0,1767042662,15048.054575249997,104.68867350000073,50706.1494804 2025-12-29,21:11:04.000,363,11117963,-675,0,1767042663,15048.121938349992,104.6604769800033,50706.121531920006 2025-12-29,21:11:05.000,363,11117952,-795,0,1767042664,15048.162356209992,104.63228045999858,50706.13550616 2025-12-29,21:11:06.000,363,11117962,-795,0,1767042665,15048.202774069992,104.6111330700005,50706.24730008 2025-12-29,21:11:07.000,363,11117932,-795,0,1767042666,15048.283609789993,104.59703481000179,50706.15646752 2025-12-29,21:11:08.000,363,11117937,-795,0,1767042667,15048.330763960003,104.57588742000371,50706.15646752 2025-12-29,21:11:09.000,363,11117965,-795,0,1767042668,15048.458753849998,104.55474002999836,50706.11454480001 2025-12-29,21:11:10.000,363,11117952,-795,0,1767042669,15048.492435399989,104.55474002999836,50706.15646752 2025-12-29,21:11:11.000,363,11117941,-795,0,1767042670,15048.573271119989,104.51949438000156,50706.13550616 2025-12-29,21:11:12.000,363,11117950,-795,0,1767042671,15048.546325879994,104.49129786000412,50706.10755768 2025-12-29,21:11:13.000,363,11117945,-795,0,1767042672,15048.61368897999,104.47719959999813,50706.03768648 2025-12-29,21:11:14.000,363,11117953,-795,0,1767042673,15048.660843149999,104.44195395000133,50706.03768648 2025-12-29,21:11:15.000,363,11117937,-795,0,1767042674,15048.71473362999,104.4137574300039,50706.05864784 2025-12-29,21:11:16.000,363,11117963,-795,0,1767042675,15048.687788389994,104.37146265000047,50706.100570560004 2025-12-29,21:11:17.000,363,11117936,-795,0,1767042676,15048.70126101,104.35031526000239,50706.11454480001 2025-12-29,21:11:18.000,363,11117953,-795,0,1767042677,15048.72146994,104.3009713499996,50706.121531920006 2025-12-29,21:11:19.000,363,11117958,-795,0,1767042678,15048.768624109995,104.24457831000473,50706.10755768 2025-12-29,21:11:20.000,363,11117960,-795,0,1767042679,15048.74167887,104.24457831000473,50706.11454480001 2025-12-29,21:11:21.000,363,11117946,-795,0,1767042680,15048.768624109995,104.18113614000322,50706.072622080006 2025-12-29,21:11:22.000,363,11117947,-795,0,1767042681,15048.7618878,104.13179223000043,50706.08659632 2025-12-29,21:11:23.000,363,11117945,-795,0,1767042682,15048.80230566,104.09654658000363,50706.08659632 2025-12-29,21:11:24.000,363,11117918,-795,0,1767042683,15048.78209673,104.04720267000084,50706.051660720004 2025-12-29,21:11:25.000,363,11117942,-795,0,1767042684,15048.768624109995,104.02605528000277,50706.051660720004 2025-12-29,21:11:26.000,363,11117924,-795,0,1767042685,15048.75515148999,104.0190061500034,50706.08659632 2025-12-29,21:11:27.000,363,11117943,-795,0,1767042686,15048.73494255999,104.01195702000405,50706.05864784 2025-12-29,21:11:28.000,363,11117978,-795,0,1767042687,15048.73494255999,103.96966224000062,50706.15646752 2025-12-29,21:11:29.000,363,11117945,-795,0,1767042688,15048.70126101,103.97671136999998,50706.219351600004 2025-12-29,21:11:30.000,363,11117941,-795,0,1767042689,15048.72146994,103.94851485000254,50706.19839024 2025-12-29,21:11:31.000,363,11117965,-795,0,1767042690,15048.707997319994,103.96966224000062,50706.2542872 2025-12-29,21:11:32.000,363,11117944,-795,0,1767042691,15048.70126101,103.93441659000382,50706.2542872 2025-12-29,21:11:33.000,363,11117991,-795,0,1767042692,15048.687788389994,103.9555639800019,50706.19839024 2025-12-29,21:11:34.000,363,11117956,-795,0,1767042693,15048.707997319994,103.99785875999805,50706.1494804 2025-12-29,21:11:35.000,363,11117935,-795,0,1767042694,15048.70126101,104.0190061500034,50706.219351600004 2025-12-29,21:11:36.000,363,11117949,-795,0,1767042695,15048.70126101,104.06835005999892,50706.170441760005 2025-12-29,21:11:37.000,363,11117963,-795,0,1767042696,15048.73494255999,104.08949745000427,50706.170441760005 2025-12-29,21:11:38.000,363,11117950,-795,0,1767042697,15048.788833039995,104.11769397000171,50706.13550616 2025-12-29,21:11:39.000,363,11117953,-795,0,1767042698,15048.768624109995,104.1670378800045,50706.15646752 2025-12-29,21:11:40.000,363,11117957,-795,0,1767042699,15048.75515148999,104.20933266000065,50706.23332584001 2025-12-29,21:11:41.000,363,11117961,-795,0,1767042700,15048.75515148999,104.22343091999937,50706.09358344001 2025-12-29,21:11:42.000,363,11117969,-795,0,1767042701,15048.72146994,104.30802047999896,50706.184416 2025-12-29,21:11:43.000,363,11117949,-795,0,1767042702,15048.70126101,104.31506960999832,50706.23332584001 2025-12-29,21:11:44.000,363,11117978,-795,0,1767042703,15048.660843149999,104.36441352000111,50706.30319704 2025-12-29,21:11:45.000,363,11117950,-795,0,1767042704,15048.606952669994,104.43490482000198,50706.26127432001 2025-12-29,21:11:46.000,363,11117967,-795,0,1767042705,15048.546325879994,104.43490482000198,50706.23332584001 2025-12-29,21:11:47.000,363,11117966,-795,0,1767042706,15048.452017539988,104.4490030800007,50706.31018416001 2025-12-29,21:11:48.000,363,11117990,-795,0,1767042707,15048.377918129998,104.51949438000156,50706.35210688 2025-12-29,21:11:49.000,363,11117955,-795,0,1767042708,15048.263400859993,104.55474002999836,50706.31018416001 2025-12-29,21:11:50.000,363,11117976,-795,0,1767042709,15048.196037759997,104.58293655000307,50706.35909400001 2025-12-29,21:11:51.000,363,11117971,-795,0,1767042710,15048.061311559992,104.57588742000371,50706.40101672001 2025-12-29,21:11:52.000,363,11117942,-795,0,1767042711,15047.967003220001,104.60408394000115,50706.408003840006 2025-12-29,21:11:53.000,363,11117954,-795,0,1767042712,15047.812068089996,104.65342785000394,50706.38005536001 2025-12-29,21:11:54.000,363,11117980,-795,0,1767042713,15047.711023439995,104.6604769800033,50706.4639008 2025-12-29,21:11:55.000,363,11117989,-795,0,1767042714,15047.549351999995,104.69572263000009,50706.47787504001 2025-12-29,21:11:56.000,363,11117973,-795,0,1767042715,15047.41462579999,104.69572263000009,50706.408003840006 2025-12-29,21:11:57.000,363,11117958,-795,0,1767042716,15047.286635909993,104.73096828000416,50706.435952320004 2025-12-29,21:11:58.000,363,11117993,-795,0,1767042717,15047.151909709988,104.7239191500048,50706.44992656001 2025-12-29,21:11:59.000,363,11117985,-795,0,1767042718,15047.057601369997,104.73096828000416,50706.505823520005 2025-12-29,21:12:00.000,363,11117976,-795,0,1767042719,15046.909402550002,104.73096828000416,50706.52678488001 2025-12-29,21:12:01.000,363,11117945,-795,0,1767042720,15046.788148970001,104.75211567000224,50706.61063032 2025-12-29,21:12:02.000,363,11117934,-795,0,1767042721,15046.680368009991,104.73801741000352,50706.58966896 2025-12-29,21:12:03.000,363,11118007,-795,0,1767042722,15046.62647753,104.7591648000016,50706.61761744001 2025-12-29,21:12:04.000,363,11117973,-795,0,1767042723,15046.511960259995,104.73096828000416,50706.58268184 2025-12-29,21:12:05.000,363,11117944,-795,0,1767042724,15046.471542399995,104.75211567000224,50706.58268184 2025-12-29,21:12:06.000,363,11117992,-795,0,1767042725,15046.42438823,104.76621393000096,50706.61063032 2025-12-29,21:12:07.000,363,11117948,-795,0,1767042726,15046.34355251,104.7591648000016,50706.603643200004 2025-12-29,21:12:08.000,363,11117979,-795,0,1767042727,15046.28292572,104.80145957999775,50706.533772 2025-12-29,21:12:09.000,363,11117970,-795,0,1767042728,15046.249244169994,104.80145957999775,50706.624604560006 2025-12-29,21:12:10.000,363,11117991,-795,0,1767042729,15046.208826309994,104.82965610000247,50706.61761744001 2025-12-29,21:12:11.000,363,11117957,-795,0,1767042730,15046.181881069999,104.87900000999798,50706.58966896 2025-12-29,21:12:12.000,363,11117946,-795,0,1767042731,15046.168408449994,104.9071965300027,50706.59665608001 2025-12-29,21:12:13.000,363,11117957,-795,0,1767042732,15046.127990589994,104.94949130999885,50706.65255304 2025-12-29,21:12:14.000,363,11117970,-795,0,1767042733,15046.121254279999,104.98473696000292,50706.64556592001 2025-12-29,21:12:15.000,363,11117994,-795,0,1767042734,15046.121254279999,105.03408086999843,50706.72941136 2025-12-29,21:12:16.000,363,11117984,-795,0,1767042735,15046.101045349998,105.07637565000186,50706.624604560006 2025-12-29,21:12:17.000,363,11117984,-795,0,1767042736,15046.067363799993,105.11867042999802,50706.59665608001 2025-12-29,21:12:18.000,363,11117990,-795,0,1767042737,15046.094309039989,105.16096521000145,50706.70146288 2025-12-29,21:12:19.000,363,11117972,-795,0,1767042738,15046.067363799993,105.21030912000424,50706.624604560006 2025-12-29,21:12:20.000,363,11117962,-795,0,1767042739,15046.013473319988,105.28080041999783,50706.64556592001 2025-12-29,21:12:21.000,363,11117980,-795,0,1767042740,15045.973055459988,105.37243911000405,50706.64556592001 2025-12-29,21:12:22.000,363,11117965,-795,0,1767042741,15045.986528079993,105.40768476000085,50706.554733360004 2025-12-29,21:12:23.000,363,11117991,-795,0,1767042742,15045.932637599988,105.44997954000428,50706.56870760001 2025-12-29,21:12:24.000,363,11117964,-795,0,1767042743,15045.973055459988,105.49227432000043,50706.533772 2025-12-29,21:12:25.000,363,11117946,-795,0,1767042744,15045.932637599988,105.49227432000043,50706.48486216 2025-12-29,21:12:26.000,363,11117893,-795,0,1767042745,15045.939373909998,105.56981475000066,50706.603643200004 2025-12-29,21:12:27.000,363,11117952,-795,0,1767042746,15045.952846529988,105.57686388000002,50706.54774624001 2025-12-29,21:12:28.000,363,11117963,-795,0,1767042747,15045.966319149993,105.5627656200013,50706.54075912 2025-12-29,21:12:29.000,363,11117937,-795,0,1767042748,15046.000000699998,105.56981475000066,50706.56870760001 2025-12-29,21:12:30.000,363,11117949,-795,0,1767042749,15045.993264389988,105.5627656200013,50706.51979776 2025-12-29,21:12:31.000,363,11117946,-795,0,1767042750,15046.047154869993,105.5627656200013,50706.49184928 2025-12-29,21:12:32.000,363,11117990,-795,0,1767042751,15046.094309039989,105.60506040000473,50706.4639008 2025-12-29,21:12:33.000,363,11117953,-795,0,1767042752,15046.121254279999,105.61915866000345,50706.44293944 2025-12-29,21:12:34.000,363,11117959,-795,0,1767042753,15046.094309039989,105.5980112699981,50706.42896520001 2025-12-29,21:12:35.000,363,11117965,-795,0,1767042754,15046.161672139999,105.62620779000281,50706.42896520001 2025-12-29,21:12:36.000,363,11117938,-795,0,1767042755,15046.134726899989,105.65440431000025,50706.40101672001 2025-12-29,21:12:37.000,363,11117976,-795,0,1767042756,15046.181881069999,105.6614534399996,50706.31717128 2025-12-29,21:12:38.000,363,11117951,-795,0,1767042757,15046.242507859999,105.71784648000175,50706.36608112 2025-12-29,21:12:39.000,363,11117935,-795,0,1767042758,15046.25598047999,105.74604299999919,50706.33114552001 2025-12-29,21:12:40.000,363,11117942,-795,0,1767042759,15046.289662029994,105.7742395200039,50706.289222800006 2025-12-29,21:12:41.000,363,11117923,-795,0,1767042760,15046.289662029994,105.84473082000477,50706.268261440004 2025-12-29,21:12:42.000,363,11117957,-795,0,1767042761,15046.350288819995,105.8729273400022,50706.219351600004 2025-12-29,21:12:43.000,363,11117992,-795,0,1767042762,15046.4041793,105.91522211999836,50706.2542872 2025-12-29,21:12:44.000,363,11117957,-795,0,1767042763,15046.37723405999,105.95751690000179,50706.23332584001 2025-12-29,21:12:45.000,363,11117959,-795,0,1767042764,15046.410915609995,105.97161516000051,50706.29620992 2025-12-29,21:12:46.000,363,11117947,-795,0,1767042765,15046.44459716,106.00686081000458,50706.2542872 2025-12-29,21:12:47.000,363,11117940,-795,0,1767042766,15046.42438823,106.03505733000202,50706.23332584001 2025-12-29,21:12:48.000,363,11117936,-795,0,1767042767,15046.451333469995,106.06325384999946,50706.19839024 2025-12-29,21:12:49.000,363,11117938,-795,0,1767042768,15046.491751329995,106.06325384999946,50706.184416 2025-12-29,21:12:50.000,363,11117939,-795,0,1767042769,15046.50522395,106.06325384999946,50706.16345464001 2025-12-29,21:12:51.000,363,11117945,-795,0,1767042770,15046.572587049995,106.08440124000481,50706.19839024 2025-12-29,21:12:52.000,363,11117984,-795,0,1767042771,15046.572587049995,106.04915559000074,50706.15646752 2025-12-29,21:12:53.000,363,11117935,-795,0,1767042772,15046.56585074,106.02800820000266,50706.219351600004 2025-12-29,21:12:54.000,363,11117938,-795,0,1767042773,15046.572587049995,106.04915559000074,50706.184416 2025-12-29,21:12:55.000,363,11117932,-795,0,1767042774,15046.57932335999,105.99276254999859,50706.19839024 2025-12-29,21:12:56.000,363,11117955,-795,0,1767042775,15046.57932335999,105.94341864000307,50706.17742888 2025-12-29,21:12:57.000,363,11117946,-795,0,1767042776,15046.52543288,105.93636951000371,50706.19140312001 2025-12-29,21:12:58.000,363,11117940,-795,0,1767042777,15046.511960259995,105.90112385999964,50706.21236448001 2025-12-29,21:12:59.000,363,11117925,-795,0,1767042778,15046.49848763999,105.8729273400022,50706.170441760005 2025-12-29,21:13:00.000,363,11117895,-795,0,1767042779,15046.44459716,105.84473082000477,50706.08659632 2025-12-29,21:13:01.000,363,11117925,-795,0,1767042780,15046.370497749995,105.80243604000134,50706.12851904 2025-12-29,21:13:02.000,363,11117931,-795,0,1767042781,15046.33681619999,105.75309212999855,50706.0796092 2025-12-29,21:13:03.000,363,11117884,-795,0,1767042782,15046.27618940999,105.69669909000368,50706.1494804 2025-12-29,21:13:04.000,363,11117892,-795,0,1767042783,15046.229035239994,105.68964996000432,50706.11454480001 2025-12-29,21:13:05.000,363,11117891,-795,0,1767042784,15046.26271679,105.64735518000089,50706.11454480001 2025-12-29,21:13:06.000,363,11117907,-795,0,1767042785,15046.208826309994,105.64735518000089,50706.13550616 2025-12-29,21:13:07.000,363,11117954,-795,0,1767042786,15046.19535368999,105.64735518000089,50706.072622080006 2025-12-29,21:13:08.000,363,11117933,-795,0,1767042787,15046.19535368999,105.61210953000409,50706.100570560004 2025-12-29,21:13:09.000,363,11117905,-795,0,1767042788,15046.21556261999,105.64735518000089,50706.100570560004 2025-12-29,21:13:10.000,363,11117929,-795,0,1767042789,15046.26271679,105.64735518000089,50706.072622080006 2025-12-29,21:13:11.000,363,11117925,-795,0,1767042790,15046.30313465,105.66850256999896,50706.04467360001 2025-12-29,21:13:12.000,363,11117943,-795,0,1767042791,15046.390706679995,105.67555169999832,50706.01672512 2025-12-29,21:13:13.000,363,11117917,-795,0,1767042792,15046.50522395,105.68964996000432,50706.002750880005 2025-12-29,21:13:14.000,363,11117921,-795,0,1767042793,15046.62647753,105.69669909000368,50705.99576376001 2025-12-29,21:13:15.000,363,11117954,-795,0,1767042794,15046.727522180001,105.70374822000304,50705.96781528 2025-12-29,21:13:16.000,363,11117928,-795,0,1767042795,15046.848775760001,105.72489561000111,50705.96781528 2025-12-29,21:13:17.000,363,11117952,-795,0,1767042796,15046.929611480002,105.74604299999919,50705.883969840004 2025-12-29,21:13:18.000,363,11117913,-795,0,1767042797,15047.003710889992,105.75309212999855,50705.89095696 2025-12-29,21:13:19.000,363,11117922,-795,0,1767042798,15047.084546609993,105.78833778000262,50705.89095696 2025-12-29,21:13:20.000,363,11117897,-795,0,1767042799,15047.172118639988,105.76719039000454,50705.87698272001 2025-12-29,21:13:21.000,363,11117884,-795,0,1767042800,15047.380944249999,105.47817606000172,50705.30403888001 2025-12-29,21:13:22.000,363,11117964,-795,0,1767042801,15047.71775974999,105.09752303999994,50704.62628824 2025-12-29,21:13:23.000,363,11117895,-795,0,1767042802,15047.67734188999,105.005884350001,50704.52148144 2025-12-29,21:13:24.000,363,11117902,-795,0,1767042803,15047.630187719995,105.06227739000315,50704.69615944 2025-12-29,21:13:25.000,363,11117903,-795,0,1767042804,15047.407889489994,105.32309520000126,50705.115386640005 2025-12-29,21:13:26.000,363,11117891,-795,0,1767042805,15047.212536499988,105.5627656200013,50705.70230472 2025-12-29,21:13:27.000,363,11117913,-795,0,1767042806,15046.875720999997,105.82358342999942,50706.170441760005 2025-12-29,21:13:28.000,363,11117880,-795,0,1767042807,15046.68710432,105.95046777000243,50706.387042480004 2025-12-29,21:13:29.000,363,11117913,-795,0,1767042808,15046.6062686,105.97866428999987,50706.48486216 2025-12-29,21:13:30.000,363,11117899,-795,0,1767042809,15046.592795979996,105.95046777000243,50706.3940296 2025-12-29,21:13:31.000,363,11117900,-795,0,1767042810,15046.680368009991,105.7742395200039,50706.05864784 2025-12-29,21:13:32.000,363,11117914,-795,0,1767042811,15046.835303139997,105.58391300999938,50705.67435624 2025-12-29,21:13:33.000,363,11117933,-795,0,1767042812,15046.889193620002,105.49227432000043,50705.43679416 2025-12-29,21:13:34.000,363,11117933,-795,0,1767042813,15046.848775760001,105.42178301999957,50705.450768400005 2025-12-29,21:13:35.000,363,11117874,-795,0,1767042814,15046.855512069997,105.42178301999957,50705.485704 2025-12-29,21:13:36.000,363,11117894,-795,0,1767042815,15046.781412659991,105.48522519000107,50705.63243352 2025-12-29,21:13:37.000,363,11117955,-795,0,1767042816,15046.63995014999,105.59096213999874,50705.87698272001 2025-12-29,21:13:38.000,363,11117930,-795,0,1767042817,15046.532169189995,105.70374822000304,50706.03768648 2025-12-29,21:13:39.000,363,11117919,-795,0,1767042818,15046.49848763999,105.74604299999919,50706.13550616 2025-12-29,21:13:40.000,363,11117907,-795,0,1767042819,15046.451333469995,105.76014125999791,50706.20537736 2025-12-29,21:13:41.000,363,11117887,-795,0,1767042820,15046.38397037,105.78833778000262,50706.16345464001 2025-12-29,21:13:42.000,363,11117898,-795,0,1767042821,15046.370497749995,105.78833778000262,50706.14249328001 2025-12-29,21:13:43.000,363,11117893,-795,0,1767042822,15046.43786084999,105.73194474000047,50706.072622080006 2025-12-29,21:13:44.000,363,11117899,-795,0,1767042823,15046.43786084999,105.64735518000089,50705.904931200006 2025-12-29,21:13:45.000,363,11117898,-795,0,1767042824,15046.47827870999,105.64030605000153,50705.98178952 2025-12-29,21:13:46.000,363,11117930,-795,0,1767042825,15046.52543288,105.60506040000473,50705.953841040005 2025-12-29,21:13:47.000,363,11117912,-795,0,1767042826,15046.49848763999,105.60506040000473,50705.96781528 2025-12-29,21:13:48.000,363,11117882,-795,0,1767042827,15046.471542399995,105.60506040000473,50705.84204712 2025-12-29,21:13:49.000,363,11117921,-795,0,1767042828,15046.431124539995,105.5980112699981,50705.932879680004 2025-12-29,21:13:50.000,363,11117885,-795,0,1767042829,15046.43786084999,105.56981475000066,50705.98877664 2025-12-29,21:13:51.000,363,11117950,-795,0,1767042830,15046.42438823,105.59096213999874,50705.98877664 2025-12-29,21:13:52.000,363,11117914,-795,0,1767042831,15046.34355251,105.63325692000217,50706.100570560004 2025-12-29,21:13:53.000,363,11117928,-795,0,1767042832,15046.27618940999,105.68964996000432,50706.14249328001 2025-12-29,21:13:54.000,363,11117966,-795,0,1767042833,15046.269453099994,105.67555169999832,50706.170441760005 2025-12-29,21:13:55.000,363,11117927,-795,0,1767042834,15046.27618940999,105.67555169999832,50706.15646752 2025-12-29,21:13:56.000,363,11117917,-795,0,1767042835,15046.229035239994,105.68964996000432,50706.21236448001 2025-12-29,21:13:57.000,363,11117918,-795,0,1767042836,15046.154935829989,105.68260082999768,50706.184416 2025-12-29,21:13:58.000,363,11117875,-795,0,1767042837,15046.101045349998,105.64735518000089,50706.15646752 2025-12-29,21:13:59.000,363,11117948,-795,0,1767042838,15046.094309039989,105.6614534399996,50706.1494804 2025-12-29,21:14:00.000,363,11117950,-795,0,1767042839,15046.080836419998,105.64735518000089,50706.0796092 2025-12-29,21:14:01.000,363,11117945,-795,0,1767042840,15046.047154869993,105.67555169999832,50706.100570560004 2025-12-29,21:14:02.000,363,11117897,-795,0,1767042841,15046.026945939993,105.66850256999896,50705.99576376001 2025-12-29,21:14:03.000,363,11117950,-795,0,1767042842,15046.074100109989,105.68260082999768,50705.98877664 2025-12-29,21:14:04.000,363,11117940,-795,0,1767042843,15046.087572729994,105.62620779000281,50705.82108576 2025-12-29,21:14:05.000,363,11117941,-795,0,1767042844,15046.134726899989,105.59096213999874,50705.8001244 2025-12-29,21:14:06.000,363,11117921,-795,0,1767042845,15046.19535368999,105.54866736000258,50705.80711152001 2025-12-29,21:14:07.000,363,11117932,-795,0,1767042846,15046.23577154999,105.53456910000386,50705.835060000005 2025-12-29,21:14:08.000,363,11117929,-795,0,1767042847,15046.222298929999,105.5275199700045,50705.79313728 2025-12-29,21:14:09.000,363,11117887,-795,0,1767042848,15046.188617379994,105.49227432000043,50705.80711152001 2025-12-29,21:14:10.000,363,11117905,-795,0,1767042849,15046.222298929999,105.48522519000107,50705.85602136001 2025-12-29,21:14:11.000,363,11117927,-795,0,1767042850,15046.19535368999,105.50637257999915,50705.77217592 2025-12-29,21:14:12.000,363,11117917,-795,0,1767042851,15046.222298929999,105.49227432000043,50705.84204712 2025-12-29,21:14:13.000,363,11117901,-795,0,1767042852,15046.229035239994,105.49932344999979,50705.883969840004 2025-12-29,21:14:14.000,363,11117912,-795,0,1767042853,15046.202089999999,105.52047083999787,50705.84204712 2025-12-29,21:14:15.000,363,11117914,-795,0,1767042854,15046.188617379994,105.54161823000322,50705.84204712 2025-12-29,21:14:16.000,363,11117880,-795,0,1767042855,15046.168408449994,105.54866736000258,50705.77916304001 2025-12-29,21:14:17.000,363,11117893,-795,0,1767042856,15046.19535368999,105.55571649000194,50705.883969840004 2025-12-29,21:14:18.000,363,11117907,-795,0,1767042857,15046.188617379994,105.57686388000002,50705.86300848 2025-12-29,21:14:19.000,363,11117920,-795,0,1767042858,15046.181881069999,105.60506040000473,50705.79313728 2025-12-29,21:14:20.000,363,11117906,-795,0,1767042859,15046.19535368999,105.63325692000217,50705.80711152001 2025-12-29,21:14:21.000,363,11117905,-795,0,1767042860,15046.175144759989,105.6614534399996,50705.77916304001 2025-12-29,21:14:22.000,363,11117887,-795,0,1767042861,15046.181881069999,105.64735518000089,50705.75820168001 2025-12-29,21:14:23.000,363,11117892,-795,0,1767042862,15046.229035239994,105.65440431000025,50705.72326608 2025-12-29,21:14:24.000,363,11117919,-795,0,1767042863,15046.242507859999,105.64030605000153,50705.737240320006 2025-12-29,21:14:25.000,363,11117897,-795,0,1767042864,15046.229035239994,105.64735518000089,50705.716278960004 2025-12-29,21:14:26.000,363,11117902,-795,0,1767042865,15046.28292572,105.66850256999896,50705.68833048001 2025-12-29,21:14:27.000,363,11117929,-795,0,1767042866,15046.27618940999,105.63325692000217,50705.667369120005 2025-12-29,21:14:28.000,363,11117902,-795,0,1767042867,15046.330079889995,105.66850256999896,50705.66038200001 2025-12-29,21:14:29.000,363,11117876,-795,0,1767042868,15046.36376144,105.66850256999896,50705.68134336 2025-12-29,21:14:30.000,363,11117915,-795,0,1767042869,15046.42438823,105.62620779000281,50705.716278960004 2025-12-29,21:14:31.000,363,11117912,-795,0,1767042870,15046.41765191999,105.62620779000281,50705.716278960004 2025-12-29,21:14:32.000,363,11117882,-795,0,1767042871,15046.451333469995,105.5980112699981,50705.70929184001 2025-12-29,21:14:33.000,363,11117899,-795,0,1767042872,15046.45806977999,105.53456910000386,50705.6953176 2025-12-29,21:14:34.000,363,11117889,-795,0,1767042873,15046.4041793,105.54866736000258,50705.67435624 2025-12-29,21:14:35.000,363,11117899,-795,0,1767042874,15046.370497749995,105.53456910000386,50705.63243352 2025-12-29,21:14:36.000,363,11117932,-795,0,1767042875,15046.36376144,105.5275199700045,50705.70230472 2025-12-29,21:14:37.000,363,11117905,-795,0,1767042876,15046.29639833999,105.49227432000043,50705.70230472 2025-12-29,21:14:38.000,363,11117927,-795,0,1767042877,15046.222298929999,105.53456910000386,50705.68833048001 2025-12-29,21:14:39.000,363,11117918,-795,0,1767042878,15046.168408449994,105.51342170999851,50705.72326608 2025-12-29,21:14:40.000,363,11117898,-795,0,1767042879,15046.107781659994,105.53456910000386,50705.75121456 2025-12-29,21:14:41.000,363,11117925,-795,0,1767042880,15046.047154869993,105.54161823000322,50705.786150160005 2025-12-29,21:14:42.000,363,11117879,-795,0,1767042881,15045.986528079993,105.54161823000322,50705.716278960004 2025-12-29,21:14:43.000,363,11117898,-795,0,1767042882,15045.912428670003,105.56981475000066,50705.77217592 2025-12-29,21:14:44.000,363,11117906,-795,0,1767042883,15045.858538189997,105.58391300999938,50705.82108576 2025-12-29,21:14:45.000,363,11117894,-795,0,1767042884,15045.824856639993,105.57686388000002,50705.72326608 2025-12-29,21:14:46.000,363,11117922,-795,0,1767042885,15045.797911399997,105.61210953000409,50705.835060000005 2025-12-29,21:14:47.000,363,11117899,-795,0,1767042886,15045.710339370002,105.62620779000281,50705.79313728 2025-12-29,21:14:48.000,363,11117914,-795,0,1767042887,15045.649712580002,105.61915866000345,50705.786150160005 2025-12-29,21:14:49.000,363,11117976,-795,0,1767042888,15045.629503650001,105.61915866000345,50705.79313728 2025-12-29,21:14:50.000,363,11117905,-795,0,1767042889,15045.622767339992,105.61210953000409,50705.84204712 2025-12-29,21:14:51.000,363,11117920,-795,0,1767042890,15045.602558409992,105.56981475000066,50705.77217592 2025-12-29,21:14:52.000,363,11117966,-795,0,1767042891,15045.589085790001,105.58391300999938,50705.8001244 2025-12-29,21:14:53.000,363,11117896,-795,0,1767042892,15045.595822099996,105.5627656200013,50705.82108576 2025-12-29,21:14:54.000,363,11117942,-795,0,1767042893,15045.535195309996,105.5627656200013,50705.81409864 2025-12-29,21:14:55.000,363,11117923,-795,0,1767042894,15045.541931619991,105.53456910000386,50705.8699956 2025-12-29,21:14:56.000,363,11117928,-795,0,1767042895,15045.548667930001,105.50637257999915,50705.82108576 2025-12-29,21:14:57.000,363,11117908,-795,0,1767042896,15045.535195309996,105.47112693000236,50705.786150160005 2025-12-29,21:14:58.000,363,11117940,-795,0,1767042897,15045.548667930001,105.39358650000213,50705.737240320006 2025-12-29,21:14:59.000,363,11117923,-795,0,1767042898,15045.508250070001,105.33719345999998,50705.75820168001 2025-12-29,21:15:00.000,363,11117942,-795,0,1767042899,15045.501513759991,105.33719345999998,50705.84903424 2025-12-29,21:15:01.000,363,11117945,-795,0,1767042900,15045.528459000001,105.30194781000318,50705.79313728 2025-12-29,21:15:02.000,363,11117915,-795,0,1767042901,15045.541931619991,105.28784955000447,50705.737240320006 2025-12-29,21:15:03.000,363,11117919,-795,0,1767042902,15045.568876860001,105.22440738000296,50705.765188800004 2025-12-29,21:15:04.000,363,11117950,-795,0,1767042903,15045.528459000001,105.22440738000296,50705.737240320006 2025-12-29,21:15:05.000,363,11117932,-795,0,1767042904,15045.514986379996,105.24555477000104,50705.77217592 2025-12-29,21:15:06.000,363,11117951,-795,0,1767042905,15045.461095899991,105.24555477000104,50705.72326608 2025-12-29,21:15:07.000,363,11117881,-795,0,1767042906,15045.413941729996,105.27375128999847,50705.80711152001 2025-12-29,21:15:08.000,363,11117912,-795,0,1767042907,15045.40046910999,105.29489868000383,50705.70230472 2025-12-29,21:15:09.000,363,11117909,-795,0,1767042908,15045.36005124999,105.34424258999934,50705.67435624 2025-12-29,21:15:10.000,363,11117918,-795,0,1767042909,15045.36005124999,105.42178301999957,50705.70230472 2025-12-29,21:15:11.000,363,11117906,-795,0,1767042910,15045.33984231999,105.464077800003,50705.667369120005 2025-12-29,21:15:12.000,363,11117926,-795,0,1767042911,15045.38026017999,105.54866736000258,50705.63243352 2025-12-29,21:15:13.000,363,11117930,-795,0,1767042912,15045.36678756,105.54161823000322,50705.6254464 2025-12-29,21:15:14.000,363,11117909,-795,0,1767042913,15045.373523869996,105.5980112699981,50705.64640776 2025-12-29,21:15:15.000,363,11117891,-795,0,1767042914,15045.44762328,105.6614534399996,50705.6254464 2025-12-29,21:15:16.000,363,11117881,-795,0,1767042915,15045.514986379996,105.65440431000025,50705.63243352 2025-12-29,21:15:17.000,363,11117875,-795,0,1767042916,15045.501513759991,105.68964996000432,50705.52063960001 2025-12-29,21:15:18.000,363,11117899,-795,0,1767042917,15045.568876860001,105.68260082999768,50705.59051080001 2025-12-29,21:15:19.000,363,11117866,-795,0,1767042918,15045.568876860001,105.68964996000432,50705.485704 2025-12-29,21:15:20.000,363,11117884,-795,0,1767042919,15045.676657819997,105.64735518000089,50705.54160096001 2025-12-29,21:15:21.000,363,11117942,-795,0,1767042920,15045.669921510002,105.63325692000217,50705.485704 2025-12-29,21:15:22.000,363,11117865,-795,0,1767042921,15045.669921510002,105.61210953000409,50705.49269112001 2025-12-29,21:15:23.000,363,11117918,-795,0,1767042922,15045.669921510002,105.60506040000473,50705.45775552 2025-12-29,21:15:24.000,363,11117889,-795,0,1767042923,15045.696866749997,105.55571649000194,50705.44378128001 2025-12-29,21:15:25.000,363,11117945,-795,0,1767042924,15045.723811989992,105.54161823000322,50705.47871688 2025-12-29,21:15:26.000,363,11117936,-795,0,1767042925,15045.750757230002,105.53456910000386,50705.485704 2025-12-29,21:15:27.000,363,11117890,-795,0,1767042926,15045.757493539997,105.52047083999787,50705.53461384 2025-12-29,21:15:28.000,363,11117927,-795,0,1767042927,15045.703603059992,105.47112693000236,50705.52762672 2025-12-29,21:15:29.000,363,11117885,-795,0,1767042928,15045.663185199992,105.44997954000428,50705.52063960001 2025-12-29,21:15:30.000,363,11117897,-795,0,1767042929,15045.676657819997,105.45702867000364,50705.58352368 2025-12-29,21:15:31.000,363,11117906,-715,0,1767042930,15045.649712580002,105.44293040999764,50705.56256232001 2025-12-29,21:15:32.000,363,11117896,-795,0,1767042931,15045.602558409992,105.47817606000172,50705.597497920004 2025-12-29,21:15:33.000,363,11117904,-795,0,1767042932,15045.548667930001,105.464077800003,50705.57653656 2025-12-29,21:15:34.000,363,11117882,-795,0,1767042933,15045.48804114,105.44997954000428,50705.60448504 2025-12-29,21:15:35.000,363,11117895,-795,0,1767042934,15045.454359589996,105.47112693000236,50705.618459280005 2025-12-29,21:15:36.000,363,11117901,-795,0,1767042935,15045.440886969991,105.464077800003,50705.64640776 2025-12-29,21:15:37.000,363,11117865,-795,0,1767042936,15045.40720542,105.47112693000236,50705.618459280005 2025-12-29,21:15:38.000,363,11117929,-795,0,1767042937,15045.40046910999,105.45702867000364,50705.63243352 2025-12-29,21:15:39.000,363,11117904,-795,0,1767042938,15045.40720542,105.44997954000428,50705.63243352 2025-12-29,21:15:40.000,363,11117938,-795,0,1767042939,15045.413941729996,105.47112693000236,50705.70230472 2025-12-29,21:15:41.000,363,11117913,-795,0,1767042940,15045.46783221,105.44293040999764,50705.61147216001 2025-12-29,21:15:42.000,363,11117898,-795,0,1767042941,15045.494777449996,105.42178301999957,50705.64640776 2025-12-29,21:15:43.000,363,11117899,-795,0,1767042942,15045.535195309996,105.39358650000213,50705.64640776 2025-12-29,21:15:44.000,363,11117924,-795,0,1767042943,15045.528459000001,105.37243911000405,50705.63942064001 2025-12-29,21:15:45.000,363,11117923,-795,0,1767042944,15045.528459000001,105.3512917199987,50705.618459280005 2025-12-29,21:15:46.000,363,11117908,-795,0,1767042945,15045.535195309996,105.34424258999934,50705.60448504 2025-12-29,21:15:47.000,363,11117906,-795,0,1767042946,15045.548667930001,105.30194781000318,50705.58352368 2025-12-29,21:15:48.000,363,11117907,-795,0,1767042947,15045.575613169996,105.30899694000254,50705.597497920004 2025-12-29,21:15:49.000,363,11117902,-795,0,1767042948,15045.602558409992,105.23145651000232,50705.569549440006 2025-12-29,21:15:50.000,363,11117904,-795,0,1767042949,15045.595822099996,105.18916172999889,50705.6254464 2025-12-29,21:15:51.000,363,11117908,-795,0,1767042950,15045.642976269992,105.13276869000401,50705.56256232001 2025-12-29,21:15:52.000,363,11117919,-795,0,1767042951,15045.636239959997,105.13981782000337,50705.569549440006 2025-12-29,21:15:53.000,363,11117933,-795,0,1767042952,15045.669921510002,105.0693265200025,50705.43679416 2025-12-29,21:15:54.000,363,11117935,-675,0,1767042953,15045.690130440002,105.05522826000379,50705.47172976001 2025-12-29,21:15:55.000,363,11117925,-795,0,1767042954,15045.730548300002,105.04112999999779,50705.47871688 2025-12-29,21:15:56.000,363,11117923,-795,0,1767042955,15045.737284609997,105.05522826000379,50705.450768400005 2025-12-29,21:15:57.000,363,11117931,-795,0,1767042956,15045.750757230002,105.04817913000443,50705.46474264 2025-12-29,21:15:58.000,363,11117930,-795,0,1767042957,15045.824856639993,105.04112999999779,50705.46474264 2025-12-29,21:15:59.000,363,11117922,-795,0,1767042958,15045.851801880002,105.04817913000443,50705.429807040004 2025-12-29,21:16:00.000,363,11117926,-795,0,1767042959,15045.892219740002,105.04817913000443,50705.47172976001 2025-12-29,21:16:01.000,363,11117921,-795,0,1767042960,15045.946110219993,105.0693265200025,50705.47871688 2025-12-29,21:16:02.000,363,11117889,-795,0,1767042961,15045.912428670003,105.11162129999866,50705.429807040004 2025-12-29,21:16:03.000,363,11117896,-795,0,1767042962,15045.973055459988,105.13276869000401,50705.46474264 2025-12-29,21:16:04.000,363,11117906,-795,0,1767042963,15045.973055459988,105.1045721699993,50705.45775552 2025-12-29,21:16:05.000,363,11117884,-795,0,1767042964,15045.986528079993,105.1045721699993,50705.47871688 2025-12-29,21:16:06.000,363,11117905,-795,0,1767042965,15046.020209629998,105.09752303999994,50705.52063960001 2025-12-29,21:16:07.000,363,11117905,-795,0,1767042966,15046.013473319988,105.07637565000186,50705.51365248 2025-12-29,21:16:08.000,363,11117928,-795,0,1767042967,15046.026945939993,105.06227739000315,50705.52063960001 2025-12-29,21:16:09.000,363,11117925,-795,0,1767042968,15045.993264389988,105.02703173999907,50705.51365248 2025-12-29,21:16:10.000,363,11117912,-795,0,1767042969,15045.966319149993,104.96358957000484,50705.450768400005 2025-12-29,21:16:11.000,363,11117925,-795,0,1767042970,15045.932637599988,104.90014740000333,50705.429807040004 2025-12-29,21:16:12.000,363,11117906,-795,0,1767042971,15045.952846529988,104.85080349000054,50705.45775552 2025-12-29,21:16:13.000,363,11117939,-795,0,1767042972,15045.946110219993,104.77326306000032,50705.45775552 2025-12-29,21:16:14.000,363,11117928,-795,0,1767042973,15045.979791769998,104.67457524000201,50705.44378128001 2025-12-29,21:16:15.000,363,11117947,-795,0,1767042974,15046.053891179989,104.57588742000371,50705.49269112001 2025-12-29,21:16:16.000,363,11117932,-795,0,1767042975,15046.114517969989,104.46310133999941,50705.49269112001 2025-12-29,21:16:17.000,363,11117917,-795,0,1767042976,15046.161672139999,104.37146265000047,50705.450768400005 2025-12-29,21:16:18.000,363,11117888,-795,0,1767042977,15046.25598047999,104.24457831000473,50705.51365248 2025-12-29,21:16:19.000,363,11117928,-795,0,1767042978,15046.309870959994,104.13884135999979,50705.51365248 2025-12-29,21:16:20.000,363,11117900,-795,0,1767042979,15046.42438823,104.04720267000084,50705.50666536 2025-12-29,21:16:21.000,363,11117915,-795,0,1767042980,15046.52543288,103.89917093999975,50705.50666536 2025-12-29,21:16:22.000,363,11117895,-795,0,1767042981,15046.55911442999,103.82867963999888,50705.47172976001 2025-12-29,21:16:23.000,363,11117926,-795,0,1767042982,15046.653422769996,103.7088444300025,50705.54160096001 2025-12-29,21:16:24.000,363,11117926,-795,0,1767042983,15046.747731110001,103.58900921999884,50705.51365248 2025-12-29,21:16:25.000,363,11117925,-795,0,1767042984,15046.747731110001,103.47622314000182,50705.42281992001 2025-12-29,21:16:26.000,363,11117976,-795,0,1767042985,15046.835303139997,103.41983009999967,50705.485704 2025-12-29,21:16:27.000,363,11117905,-795,0,1767042986,15046.868984690002,103.37753532000352,50705.485704 2025-12-29,21:16:28.000,363,11117921,-795,0,1767042987,15046.956556719997,103.30704402000265,50705.37391008001 2025-12-29,21:16:29.000,363,11117944,-795,0,1767042988,15047.023919819992,103.29294576000393,50705.42281992001 2025-12-29,21:16:30.000,363,11117905,-795,0,1767042989,15047.064337679993,103.27179836999858,50705.401858560006 2025-12-29,21:16:31.000,363,11117913,-795,0,1767042990,15047.145173399993,103.23655272000178,50705.40884568 2025-12-29,21:16:32.000,363,11117879,-795,0,1767042991,15047.151909709988,103.26474923999922,50705.31801312 2025-12-29,21:16:33.000,363,11117937,-795,0,1767042992,15047.185591259993,103.24360185000114,50705.2411548 2025-12-29,21:16:34.000,363,11117946,-795,0,1767042993,15047.232745429988,103.29294576000393,50705.234167680006 2025-12-29,21:16:35.000,363,11117907,-795,0,1767042994,15047.300108529998,103.30704402000265,50705.22718056001 2025-12-29,21:16:36.000,363,11117926,-795,0,1767042995,15047.300108529998,103.28589663000457,50705.22718056001 2025-12-29,21:16:37.000,363,11117880,-795,0,1767042996,15047.407889489994,103.3493387999988,50705.15032224 2025-12-29,21:16:38.000,363,11117924,-795,0,1767042997,15047.468516279994,103.38458445000288,50705.213206320004 2025-12-29,21:16:39.000,363,11117929,-795,0,1767042998,15047.50219783,103.38458445000288,50705.25512904001 2025-12-29,21:16:40.000,363,11117916,-795,0,1767042999,15047.488725209994,103.41278097000031,50705.213206320004 2025-12-29,21:16:41.000,363,11117900,-795,0,1767043000,15047.508934139994,103.42687922999903,50705.213206320004 2025-12-29,21:16:42.000,363,11117927,-795,0,1767043001,15047.54261569,103.43392835999839,50705.213206320004 2025-12-29,21:16:43.000,363,11117916,-795,0,1767043002,15047.51567044999,103.3986827100016,50705.22019344 2025-12-29,21:16:44.000,363,11117880,-795,0,1767043003,15047.488725209994,103.38458445000288,50705.19224496 2025-12-29,21:16:45.000,363,11117901,-795,0,1767043004,15047.394416869989,103.38458445000288,50705.1712836 2025-12-29,21:16:46.000,363,11117898,-795,0,1767043005,15047.367471629994,103.35638792999816,50705.2411548 2025-12-29,21:16:47.000,363,11117905,-795,0,1767043006,15047.293372219989,103.35638792999816,50705.31801312 2025-12-29,21:16:48.000,363,11117912,-795,0,1767043007,15047.266426979993,103.32114228000137,50705.22019344 2025-12-29,21:16:49.000,363,11117937,-795,0,1767043008,15047.246218049993,103.27179836999858,50705.29705176 2025-12-29,21:16:50.000,363,11117926,-795,0,1767043009,15047.246218049993,103.29294576000393,50705.24814192 2025-12-29,21:16:51.000,363,11117928,-795,0,1767043010,15047.185591259993,103.29294576000393,50705.15730936001 2025-12-29,21:16:52.000,363,11117873,-795,0,1767043011,15047.151909709988,103.27884749999794,50705.1712836 2025-12-29,21:16:53.000,363,11117894,-795,0,1767043012,15047.199063879998,103.25770010999986,50705.20621920001 2025-12-29,21:16:54.000,363,11117925,-795,0,1767043013,15047.205800189993,103.23655272000178,50705.22718056001 2025-12-29,21:16:55.000,363,11117940,-795,0,1767043014,15047.185591259993,103.2154053300037,50705.18525784001 2025-12-29,21:16:56.000,363,11117942,-795,0,1767043015,15047.246218049993,103.2154053300037,50705.283077520005 2025-12-29,21:16:57.000,363,11117921,-795,0,1767043016,15047.212536499988,103.15901229000156,50705.29705176 2025-12-29,21:16:58.000,363,11117920,-795,0,1767043017,15047.279899599998,103.14491403000284,50705.30403888001 2025-12-29,21:16:59.000,363,11117934,-795,0,1767043018,15047.226009119993,103.10966837999877,50705.30403888001 2025-12-29,21:17:00.000,363,11117911,-795,0,1767043019,15047.178854949998,103.10966837999877,50705.311026 2025-12-29,21:17:01.000,363,11117929,-795,0,1767043020,15047.185591259993,103.13081577000412,50705.29705176 2025-12-29,21:17:02.000,363,11117910,-795,0,1767043021,15047.138437089998,103.1026192499994,50705.3459616 2025-12-29,21:17:03.000,363,11117938,-795,0,1767043022,15047.124964469993,103.05327534000389,50705.3459616 2025-12-29,21:17:04.000,363,11117897,-795,0,1767043023,15047.077810299998,103.05327534000389,50705.29705176 2025-12-29,21:17:05.000,363,11117926,-795,0,1767043024,15047.077810299998,103.05327534000389,50705.26910328 2025-12-29,21:17:06.000,363,11117931,-795,0,1767043025,15047.091282920002,103.01802968999982,50705.30403888001 2025-12-29,21:17:07.000,363,11117914,-795,0,1767043026,15047.077810299998,102.98983317000238,50705.24814192 2025-12-29,21:17:08.000,363,11117952,-795,0,1767043027,15047.111491850002,102.92639100000088,50705.26910328 2025-12-29,21:17:09.000,363,11117910,-795,0,1767043028,15047.131700779988,102.91934187000152,50705.26910328 2025-12-29,21:17:10.000,363,11117936,-795,0,1767043029,15047.064337679993,102.91229274000216,50705.27609040001 2025-12-29,21:17:11.000,363,11117925,-795,0,1767043030,15047.064337679993,102.89114535000408,50705.311026 2025-12-29,21:17:12.000,363,11117918,-795,0,1767043031,15046.990238270002,102.89114535000408,50705.331987360005 2025-12-29,21:17:13.000,363,11117946,-795,0,1767043032,15046.949820410002,102.86999795999873,50705.31801312 2025-12-29,21:17:14.000,363,11117920,-795,0,1767043033,15046.855512069997,102.91229274000216,50705.38788432 2025-12-29,21:17:15.000,363,11117921,-795,0,1767043034,15046.767940040001,102.98278404000303,50705.40884568 2025-12-29,21:17:16.000,363,11117910,-795,0,1767043035,15046.68710432,103.0391770799979,50705.32500024001 2025-12-29,21:17:17.000,363,11117906,-795,0,1767043036,15046.59953228999,103.1026192499994,50705.43679416 2025-12-29,21:17:18.000,363,11117925,-795,0,1767043037,15046.491751329995,103.1519631600022,50705.50666536 2025-12-29,21:17:19.000,363,11117919,-795,0,1767043038,15046.451333469995,103.22245446000306,50705.569549440006 2025-12-29,21:17:20.000,363,11117903,-795,0,1767043039,15046.4041793,103.33524054000009,50705.5555752 2025-12-29,21:17:21.000,363,11117903,-795,0,1767043040,15046.31660726999,103.40573184000095,50705.548588080004 2025-12-29,21:17:22.000,363,11117905,-795,0,1767043041,15046.249244169994,103.4621248800031,50705.597497920004 2025-12-29,21:17:23.000,363,11117933,-795,0,1767043042,15046.21556261999,103.52556705000461,50705.61147216001 2025-12-29,21:17:24.000,363,11117919,-795,0,1767043043,15046.127990589994,103.56786183000077,50705.59051080001 2025-12-29,21:17:25.000,363,11117925,-795,0,1767043044,15046.074100109989,103.62425487000291,50705.63942064001 2025-12-29,21:17:26.000,363,11117908,-795,0,1767043045,15046.013473319988,103.65950051999971,50705.64640776 2025-12-29,21:17:27.000,363,11117939,-795,0,1767043046,15045.979791769998,103.7440900799993,50705.64640776 2025-12-29,21:17:28.000,363,11117949,-795,0,1767043047,15045.872010810002,103.77228660000401,50705.618459280005 2025-12-29,21:17:29.000,363,11117962,-795,0,1767043048,15045.872010810002,103.82163050999952,50705.667369120005 2025-12-29,21:17:30.000,363,11117907,-795,0,1767043049,15045.858538189997,103.89212181000039,50705.64640776 2025-12-29,21:17:31.000,363,11117909,-795,0,1767043050,15045.811384020002,103.89212181000039,50705.548588080004 2025-12-29,21:17:32.000,363,11117887,-795,0,1767043051,15045.710339370002,103.96966224000062,50705.70230472 2025-12-29,21:17:33.000,363,11117920,-795,0,1767043052,15045.757493539997,103.98376049999933,50705.65339488 2025-12-29,21:17:34.000,363,11117898,-795,0,1767043053,15045.717075679997,104.01195702000405,50705.737240320006 2025-12-29,21:17:35.000,363,11117894,-795,0,1767043054,15045.676657819997,103.9908096299987,50705.70929184001 2025-12-29,21:17:36.000,363,11117903,-795,0,1767043055,15045.676657819997,104.0190061500034,50705.70230472 2025-12-29,21:17:37.000,363,11117919,-795,0,1767043056,15045.683394129992,103.9908096299987,50705.765188800004 2025-12-29,21:17:38.000,363,11117932,-795,0,1767043057,15045.629503650001,103.9555639800019,50705.82807288001 2025-12-29,21:17:39.000,363,11117883,-795,0,1767043058,15045.595822099996,103.93441659000382,50705.81409864 2025-12-29,21:17:40.000,363,11117901,-795,0,1767043059,15045.568876860001,103.89917093999975,50705.79313728 2025-12-29,21:17:41.000,363,11117951,-795,0,1767043060,15045.501513759991,103.88507268000103,50705.80711152001 2025-12-29,21:17:42.000,363,11117915,-795,0,1767043061,15045.46783221,103.89212181000039,50705.786150160005 2025-12-29,21:17:43.000,363,11117922,-795,0,1767043062,15045.454359589996,103.9555639800019,50705.84903424 2025-12-29,21:17:44.000,363,11117925,-795,0,1767043063,15045.353314939995,103.9555639800019,50705.86300848 2025-12-29,21:17:45.000,363,11117903,-795,0,1767043064,15045.31963338999,103.9908096299987,50705.85602136001 2025-12-29,21:17:46.000,363,11117912,-795,0,1767043065,15045.24553398,104.08244832000491,50705.84903424 2025-12-29,21:17:47.000,363,11117940,-795,0,1767043066,15045.20511612,104.14589048999915,50705.82108576 2025-12-29,21:17:48.000,363,11117909,-795,0,1767043067,15045.151225639995,104.15998874999786,50705.77217592 2025-12-29,21:17:49.000,363,11117939,-795,0,1767043068,15045.13775301999,104.27277483000216,50705.716278960004 2025-12-29,21:17:50.000,363,11117913,-795,0,1767043069,15045.16469826,104.32211873999768,50705.786150160005 2025-12-29,21:17:51.000,363,11117926,-795,0,1767043070,15045.15796194999,104.37146265000047,50705.8001244 2025-12-29,21:17:52.000,363,11117917,-795,0,1767043071,15045.14448933,104.45605221000005,50705.8001244 2025-12-29,21:17:53.000,363,11117909,-795,0,1767043072,15045.11754408999,104.49834699000348,50705.73025320001 2025-12-29,21:17:54.000,363,11117918,-795,0,1767043073,15045.131016709995,104.52654351000092,50705.74422744 2025-12-29,21:17:55.000,363,11117856,-795,0,1767043074,15045.10407147,104.56178915999772,50705.72326608 2025-12-29,21:17:56.000,363,11117874,-795,0,1767043075,15045.10407147,104.62523132999922,50705.72326608 2025-12-29,21:17:57.000,363,11117909,-795,0,1767043076,15045.09733515999,104.6604769800033,50705.63942064001 2025-12-29,21:17:58.000,363,11117853,-795,0,1767043077,15045.131016709995,104.68162437000137,50705.61147216001 2025-12-29,21:17:59.000,363,11117909,-795,0,1767043078,15045.191643499995,104.67457524000201,50705.73025320001 2025-12-29,21:18:00.000,363,11117908,-795,0,1767043079,15045.18490719,104.70982088999881,50705.67435624 2025-12-29,21:18:01.000,363,11117828,-795,0,1767043080,15045.23879766999,104.7239191500048,50705.61147216001 2025-12-29,21:18:02.000,363,11117884,-795,0,1767043081,15045.30616077,104.69572263000009,50705.57653656 2025-12-29,21:18:03.000,363,11117871,-795,0,1767043082,15045.312897079995,104.73801741000352,50705.618459280005 2025-12-29,21:18:04.000,363,11117872,-795,0,1767043083,15045.3263697,104.69572263000009,50705.60448504 2025-12-29,21:18:05.000,363,11117891,-795,0,1767043084,15045.312897079995,104.69572263000009,50705.63942064001 2025-12-29,21:18:06.000,363,11117905,-795,0,1767043085,15045.29942445999,104.71687001999817,50705.597497920004 2025-12-29,21:18:07.000,363,11117897,-795,0,1767043086,15045.28595184,104.68867350000073,50705.618459280005 2025-12-29,21:18:08.000,363,11117883,-795,0,1767043087,15045.292688149995,104.70277175999945,50705.63243352 2025-12-29,21:18:09.000,363,11117902,-795,0,1767043088,15045.26574291,104.70277175999945,50705.61147216001 2025-12-29,21:18:10.000,363,11117906,-795,0,1767043089,15045.272479219995,104.69572263000009,50705.59051080001 2025-12-29,21:18:11.000,363,11117893,-795,0,1767043090,15045.27921552999,104.66752611000265,50705.499678240005 2025-12-29,21:18:12.000,363,11117920,-795,0,1767043091,15045.31963338999,104.69572263000009,50705.51365248 2025-12-29,21:18:13.000,363,11117894,-795,0,1767043092,15045.353314939995,104.7239191500048,50705.485704 2025-12-29,21:18:14.000,363,11117881,-795,0,1767043093,15045.40720542,104.70982088999881,50705.53461384 2025-12-29,21:18:15.000,363,11117841,-795,0,1767043094,15045.434150659996,104.73096828000416,50705.52762672 2025-12-29,21:18:16.000,363,11117884,-795,0,1767043095,15045.434150659996,104.7239191500048,50705.52063960001 2025-12-29,21:18:17.000,363,11117933,-795,0,1767043096,15045.461095899991,104.73801741000352,50705.52063960001 2025-12-29,21:18:18.000,363,11117841,-795,0,1767043097,15045.528459000001,104.75211567000224,50705.548588080004 2025-12-29,21:18:19.000,363,11117887,-795,0,1767043098,15045.562140549991,104.73801741000352,50705.54160096001 2025-12-29,21:18:20.000,363,11117866,-795,0,1767043099,15045.629503650001,104.73096828000416,50705.51365248 2025-12-29,21:18:21.000,363,11117866,-795,0,1767043100,15045.649712580002,104.7239191500048,50705.42281992001 2025-12-29,21:18:22.000,363,11117933,-795,0,1767043101,15045.669921510002,104.71687001999817,50705.43679416 2025-12-29,21:18:23.000,363,11117880,-795,0,1767043102,15045.723811989992,104.71687001999817,50705.42281992001 2025-12-29,21:18:24.000,363,11117889,-795,0,1767043103,15045.777702469997,104.74506654000288,50705.4158328 2025-12-29,21:18:25.000,363,11117884,-795,0,1767043104,15045.764229849992,104.76621393000096,50705.401858560006 2025-12-29,21:18:26.000,363,11117844,-795,0,1767043105,15045.865274499993,104.7591648000016,50705.44378128001 2025-12-29,21:18:27.000,363,11117932,-795,0,1767043106,15045.892219740002,104.7591648000016,50705.429807040004 2025-12-29,21:18:28.000,363,11117881,-795,0,1767043107,15045.952846529988,104.80145957999775,50705.35294872001 2025-12-29,21:18:29.000,363,11117873,-795,0,1767043108,15045.939373909998,104.75211567000224,50705.27609040001 2025-12-29,21:18:30.000,363,11117825,-795,0,1767043109,15045.946110219993,104.76621393000096,50705.27609040001 2025-12-29,21:18:31.000,363,11117886,-795,0,1767043110,15045.966319149993,104.81555784000375,50705.32500024001 2025-12-29,21:18:32.000,363,11117898,-795,0,1767043111,15045.919164979998,104.86490174999926,50705.2411548 2025-12-29,21:18:33.000,363,11117891,-795,0,1767043112,15045.973055459988,104.87195087999862,50705.22718056001 2025-12-29,21:18:34.000,363,11117883,-795,0,1767043113,15046.006737009993,104.89309827000397,50705.30403888001 2025-12-29,21:18:35.000,363,11117851,-795,0,1767043114,15046.026945939993,104.9071965300027,50705.234167680006 2025-12-29,21:18:36.000,363,11117846,-795,0,1767043115,15046.020209629998,104.94949130999885,50705.22718056001 2025-12-29,21:18:37.000,363,11117891,-795,0,1767043116,15046.033682249988,104.94949130999885,50705.25512904001 2025-12-29,21:18:38.000,363,11117858,-795,0,1767043117,15046.060627489998,104.97768783000356,50705.25512904001 2025-12-29,21:18:39.000,363,11117878,-795,0,1767043118,15046.094309039989,105.005884350001,50705.27609040001 2025-12-29,21:18:40.000,363,11117878,-795,0,1767043119,15046.101045349998,105.06227739000315,50705.27609040001 2025-12-29,21:18:41.000,363,11117858,-795,0,1767043120,15046.074100109989,105.03408086999843,50705.22718056001 2025-12-29,21:18:42.000,363,11117863,-795,0,1767043121,15046.094309039989,105.06227739000315,50705.20621920001 2025-12-29,21:18:43.000,363,11117853,-795,0,1767043122,15046.074100109989,105.11867042999802,50705.234167680006 2025-12-29,21:18:44.000,363,11117874,-795,0,1767043123,15046.026945939993,105.09752303999994,50705.29006464 2025-12-29,21:18:45.000,363,11117853,-795,0,1767043124,15046.013473319988,105.16096521000145,50705.27609040001 2025-12-29,21:18:46.000,363,11117843,-795,0,1767043125,15046.026945939993,105.17506347000017,50705.29006464 2025-12-29,21:18:47.000,363,11117881,-795,0,1767043126,15046.013473319988,105.20325999000488,50705.26910328 2025-12-29,21:18:48.000,363,11117888,-795,0,1767043127,15046.020209629998,105.2173582500036,50705.29705176 2025-12-29,21:18:49.000,363,11117829,-795,0,1767043128,15045.959582839998,105.19621085999825,50705.24814192 2025-12-29,21:18:50.000,363,11117869,-795,0,1767043129,15045.973055459988,105.19621085999825,50705.29705176 2025-12-29,21:18:51.000,363,11117869,-795,0,1767043130,15045.925901289993,105.16801434000081,50705.27609040001 2025-12-29,21:18:52.000,363,11117913,-795,0,1767043131,15045.932637599988,105.13981782000337,50705.27609040001 2025-12-29,21:18:53.000,363,11117879,-795,0,1767043132,15045.892219740002,105.11162129999866,50705.2411548 2025-12-29,21:18:54.000,363,11117870,-795,0,1767043133,15045.912428670003,105.02703173999907,50705.283077520005 2025-12-29,21:18:55.000,363,11117843,-795,0,1767043134,15045.892219740002,104.9706387000042,50705.311026 2025-12-29,21:18:56.000,363,11117888,-795,0,1767043135,15045.912428670003,104.9071965300027,50705.29705176 2025-12-29,21:18:57.000,363,11117911,-795,0,1767043136,15045.939373909998,104.92129479000141,50705.32500024001 2025-12-29,21:18:58.000,363,11117857,-795,0,1767043137,15045.959582839998,104.85080349000054,50705.331987360005 2025-12-29,21:18:59.000,363,11117863,-795,0,1767043138,15045.939373909998,104.81555784000375,50705.29705176 2025-12-29,21:19:00.000,363,11117891,-795,0,1767043139,15046.006737009993,104.77326306000032,50705.4158328 2025-12-29,21:19:01.000,363,11117874,-795,0,1767043140,15046.020209629998,104.70982088999881,50705.30403888001 2025-12-29,21:19:02.000,363,11117913,-795,0,1767043141,15046.060627489998,104.68162437000137,50705.380897200004 2025-12-29,21:19:03.000,363,11117845,-795,0,1767043142,15046.127990589994,104.61818219999986,50705.331987360005 2025-12-29,21:19:04.000,363,11117867,-795,0,1767043143,15046.188617379994,104.57588742000371,50705.35294872001 2025-12-29,21:19:05.000,363,11117878,-795,0,1767043144,15046.25598047999,104.49834699000348,50705.25512904001 2025-12-29,21:19:06.000,363,11117883,-795,0,1767043145,15046.29639833999,104.47015046999877,50705.29006464 2025-12-29,21:19:07.000,363,11117869,-795,0,1767043146,15046.350288819995,104.4137574300039,50705.262116160004 2025-12-29,21:19:08.000,363,11117863,-795,0,1767043147,15046.46480609,104.34326613000303,50705.234167680006 2025-12-29,21:19:09.000,363,11117856,-795,0,1767043148,15046.511960259995,104.30802047999896,50705.234167680006 2025-12-29,21:19:10.000,363,11117823,-795,0,1767043149,15046.54564181,104.25162744000409,50705.19923208 2025-12-29,21:19:11.000,363,11117888,-795,0,1767043150,15046.53890549999,104.20933266000065,50705.22019344 2025-12-29,21:19:12.000,363,11117871,-795,0,1767043151,15046.58605967,104.2022835300013,50705.22718056001 2025-12-29,21:19:13.000,363,11117866,-795,0,1767043152,15046.56585074,104.10359571000299,50705.2411548 2025-12-29,21:19:14.000,363,11117897,-795,0,1767043153,15046.552378119995,104.10359571000299,50705.20621920001 2025-12-29,21:19:15.000,363,11117888,-795,0,1767043154,15046.54564181,104.08949745000427,50705.234167680006 2025-12-29,21:19:16.000,363,11117884,-795,0,1767043155,15046.532169189995,104.06130092999956,50705.25512904001 2025-12-29,21:19:17.000,363,11117829,-795,0,1767043156,15046.52543288,104.07539918999828,50705.234167680006 2025-12-29,21:19:18.000,363,11117917,-795,0,1767043157,15046.511960259995,104.04720267000084,50705.26910328 2025-12-29,21:19:19.000,363,11117855,-795,0,1767043158,15046.511960259995,104.03310441000212,50705.311026 2025-12-29,21:19:20.000,363,11117889,-795,0,1767043159,15046.45806977999,104.04720267000084,50705.24814192 2025-12-29,21:19:21.000,363,11117858,-795,0,1767043160,15046.42438823,104.04015354000148,50705.29705176 2025-12-29,21:19:22.000,363,11117859,-795,0,1767043161,15046.38397037,104.06130092999956,50705.25512904001 2025-12-29,21:19:23.000,363,11117923,-795,0,1767043162,15046.36376144,104.08949745000427,50705.29006464 2025-12-29,21:19:24.000,363,11117901,-795,0,1767043163,15046.350288819995,104.11769397000171,50705.29705176 2025-12-29,21:19:25.000,363,11117883,-795,0,1767043164,15046.33681619999,104.12474310000107,50705.22019344 2025-12-29,21:19:26.000,363,11117888,-795,0,1767043165,15046.30313465,104.15998874999786,50705.27609040001 2025-12-29,21:19:27.000,363,11117879,-795,0,1767043166,15046.32334358,104.21638179000001,50705.283077520005 2025-12-29,21:19:28.000,363,11117880,-795,0,1767043167,15046.35702512999,104.24457831000473,50705.35294872001 2025-12-29,21:19:29.000,363,11117871,-795,0,1767043168,15046.31660726999,104.29392222000024,50705.311026 2025-12-29,21:19:30.000,363,11117872,-795,0,1767043169,15046.330079889995,104.30802047999896,50705.311026 2025-12-29,21:19:31.000,363,11117890,-795,0,1767043170,15046.30313465,104.33621700000367,50705.29006464 2025-12-29,21:19:32.000,363,11117886,-795,0,1767043171,15046.249244169994,104.37146265000047,50705.35993584 2025-12-29,21:19:33.000,363,11117866,-795,0,1767043172,15046.181881069999,104.4137574300039,50705.311026 2025-12-29,21:19:34.000,363,11117886,-795,0,1767043173,15046.175144759989,104.4137574300039,50705.32500024001 2025-12-29,21:19:35.000,363,11117854,-795,0,1767043174,15046.148199519994,104.40670830000454,50705.380897200004 2025-12-29,21:19:36.000,363,11117854,-795,0,1767043175,15046.188617379994,104.42785569000262,50705.37391008001 2025-12-29,21:19:37.000,363,11117868,-795,0,1767043176,15046.202089999999,104.40670830000454,50705.401858560006 2025-12-29,21:19:38.000,363,11117887,-795,0,1767043177,15046.21556261999,104.37851177999983,50705.40884568 2025-12-29,21:19:39.000,363,11117873,-795,0,1767043178,15046.154935829989,104.37851177999983,50705.42281992001 2025-12-29,21:19:40.000,363,11117875,-795,0,1767043179,15046.141463209999,104.35031526000239,50705.43679416 2025-12-29,21:19:41.000,363,11117859,-795,0,1767043180,15046.127990589994,104.30802047999896,50705.44378128001 2025-12-29,21:19:42.000,363,11117841,-795,0,1767043181,15046.127990589994,104.23048004999873,50705.485704 2025-12-29,21:19:43.000,363,11117896,-795,0,1767043182,15046.161672139999,104.18818527000258,50705.49269112001 2025-12-29,21:19:44.000,363,11117893,-795,0,1767043183,15046.107781659994,104.12474310000107,50705.51365248 2025-12-29,21:19:45.000,363,11117885,-795,0,1767043184,15046.121254279999,104.06835005999892,50705.450768400005 2025-12-29,21:19:46.000,363,11117875,-795,0,1767043185,15046.175144759989,103.96261311000126,50705.43679416 2025-12-29,21:19:47.000,363,11117874,-795,0,1767043186,15046.181881069999,103.92736746000446,50705.44378128001 2025-12-29,21:19:48.000,363,11117864,-795,0,1767043187,15046.19535368999,103.8568761600036,50705.46474264 2025-12-29,21:19:49.000,363,11117898,-795,0,1767043188,15046.269453099994,103.84277790000488,50705.401858560006 2025-12-29,21:19:50.000,363,11117881,-795,0,1767043189,15046.29639833999,103.7440900799993,50705.429807040004 2025-12-29,21:19:51.000,363,11117911,-795,0,1767043190,15046.35702512999,103.70179530000314,50705.4158328 2025-12-29,21:19:52.000,363,11117885,-795,0,1767043191,15046.390706679995,103.61720574000356,50705.35993584 2025-12-29,21:19:53.000,363,11117902,-795,0,1767043192,15046.45806977999,103.61720574000356,50705.33897448 2025-12-29,21:19:54.000,363,11117876,-795,0,1767043193,15046.532169189995,103.58196008999948,50705.27609040001 2025-12-29,21:19:55.000,363,11117913,-795,0,1767043194,15046.62647753,103.53966531000333,50705.283077520005 2025-12-29,21:19:56.000,363,11117865,-795,0,1767043195,15046.66689539,103.50441965999926,50705.30403888001 2025-12-29,21:19:57.000,363,11117871,-795,0,1767043196,15046.781412659991,103.45507575000374,50705.283077520005 2025-12-29,21:19:58.000,363,11117889,-795,0,1767043197,15046.875720999997,103.44097748999775,50705.27609040001 2025-12-29,21:19:59.000,363,11117885,-795,0,1767043198,15046.990238270002,103.38458445000288,50705.234167680006 2025-12-29,21:20:00.000,363,11117895,-795,0,1767043199,15047.104755539993,103.39163358000224,50705.27609040001 2025-12-29,21:20:01.000,363,11117872,-795,0,1767043200,15047.158646019998,103.3634370600048,50705.18525784001 2025-12-29,21:20:02.000,363,11117864,-795,0,1767043201,15047.205800189993,103.31409315000201,50705.12936088 2025-12-29,21:20:03.000,363,11117873,-795,0,1767043202,15047.340526389999,103.32114228000137,50705.20621920001 2025-12-29,21:20:04.000,363,11117884,-795,0,1767043203,15047.428098419994,103.29294576000393,50705.24814192 2025-12-29,21:20:05.000,363,11117870,-795,0,1767043204,15047.47525258999,103.27884749999794,50705.1712836 2025-12-29,21:20:06.000,363,11117894,-795,0,1767043205,15047.57629723999,103.27884749999794,50705.20621920001 2025-12-29,21:20:07.000,363,11117880,-795,0,1767043206,15047.62345141,103.27179836999858,50705.19224496 2025-12-29,21:20:08.000,363,11117863,-795,0,1767043207,15047.64366034,103.24360185000114,50705.234167680006 2025-12-29,21:20:09.000,363,11117863,-795,0,1767043208,15047.650396649995,103.2506509800005,50705.18525784001 2025-12-29,21:20:10.000,363,11117874,-795,0,1767043209,15047.66386927,103.27179836999858,50705.115386640005 2025-12-29,21:20:11.000,363,11117904,-795,0,1767043210,15047.71775974999,103.26474923999922,50705.14333512 2025-12-29,21:20:12.000,363,11117867,-795,0,1767043211,15047.731232369995,103.26474923999922,50705.15032224 2025-12-29,21:20:13.000,363,11117842,-795,0,1767043212,15047.76491392,103.29294576000393,50705.164296480005 2025-12-29,21:20:14.000,363,11117884,-795,0,1767043213,15047.791859159996,103.29999489000329,50705.13634800001 2025-12-29,21:20:15.000,363,11117855,-795,0,1767043214,15047.812068089996,103.32819141000073,50705.15032224 2025-12-29,21:20:16.000,363,11117893,-795,0,1767043215,15047.852485949996,103.34228966999945,50705.164296480005 2025-12-29,21:20:17.000,363,11117858,-795,0,1767043216,15047.879431189991,103.35638792999816,50705.1712836 2025-12-29,21:20:18.000,363,11117861,-795,0,1767043217,15047.967003220001,103.37048619000416,50705.1712836 2025-12-29,21:20:19.000,363,11117855,-795,0,1767043218,15048.047838940001,103.37048619000416,50705.1712836 2025-12-29,21:20:20.000,363,11117858,-795,0,1767043219,15048.128674660002,103.3634370600048,50705.213206320004 2025-12-29,21:20:21.000,363,11117874,-795,0,1767043220,15048.155619899997,103.3493387999988,50705.1712836 2025-12-29,21:20:22.000,363,11117878,-795,0,1767043221,15048.196037759997,103.3493387999988,50705.17827072 2025-12-29,21:20:23.000,363,11117901,-795,0,1767043222,15048.283609789993,103.32114228000137,50705.15032224 2025-12-29,21:20:24.000,363,11117934,-795,0,1767043223,15048.337500269998,103.30704402000265,50705.17827072 2025-12-29,21:20:25.000,363,11117901,-795,0,1767043224,15048.371181819988,103.25770010999986,50705.213206320004 2025-12-29,21:20:26.000,363,11117895,-795,0,1767043225,15048.357709199998,103.20835620000435,50705.17827072 2025-12-29,21:20:27.000,363,11117860,-795,0,1767043226,15048.350972889988,103.17311055000027,50705.19224496 2025-12-29,21:20:28.000,363,11117898,-795,0,1767043227,15048.418335989998,103.13081577000412,50705.1712836 2025-12-29,21:20:29.000,363,11117884,-795,0,1767043228,15048.431808609988,103.12376664000476,50705.213206320004 2025-12-29,21:20:30.000,363,11117868,-795,0,1767043229,15048.478962779998,103.10966837999877,50705.22718056001 2025-12-29,21:20:31.000,363,11117885,-795,0,1767043230,15048.512644329989,103.10966837999877,50705.25512904001 2025-12-29,21:20:32.000,363,11117826,-795,0,1767043231,15048.526116949994,103.07442273000197,50705.20621920001 2025-12-29,21:20:33.000,363,11117903,-795,0,1767043232,15048.499171709998,103.0391770799979,50705.19224496 2025-12-29,21:20:34.000,363,11117885,-795,0,1767043233,15048.526116949994,103.01802968999982,50705.20621920001 2025-12-29,21:20:35.000,363,11117920,-795,0,1767043234,15048.553062189989,102.95458751999831,50705.2411548 2025-12-29,21:20:36.000,363,11117885,-795,0,1767043235,15048.586743739994,102.98278404000303,50705.25512904001 2025-12-29,21:20:37.000,363,11117861,-795,0,1767043236,15048.620425289999,102.91934187000152,50705.15730936001 2025-12-29,21:20:38.000,363,11117869,-795,0,1767043237,15048.65410683999,102.88409622000472,50705.213206320004 2025-12-29,21:20:39.000,363,11117869,-795,0,1767043238,15048.647370529994,102.82065405000321,50705.22019344 2025-12-29,21:20:40.000,363,11117869,-795,0,1767043239,15048.65410683999,102.82065405000321,50705.18525784001 2025-12-29,21:20:41.000,363,11117879,-795,0,1767043240,15048.660843149999,102.7572118800017,50705.13634800001 2025-12-29,21:20:42.000,363,11117903,-795,0,1767043241,15048.73494255999,102.77835926999978,50705.283077520005 2025-12-29,21:20:43.000,363,11117898,-795,0,1767043242,15048.768624109995,102.73606449000363,50705.24814192 2025-12-29,21:20:44.000,363,11117857,-795,0,1767043243,15048.788833039995,102.72901536000427,50705.25512904001 2025-12-29,21:20:45.000,363,11117866,-795,0,1767043244,15048.84272352,102.72196623000491,50705.2411548 2025-12-29,21:20:46.000,363,11117904,-795,0,1767043245,15048.87640506999,102.74311362000299,50705.24814192 2025-12-29,21:20:47.000,363,11117878,-795,0,1767043246,15048.91682292999,102.70081883999956,50705.35294872001 2025-12-29,21:20:48.000,363,11117869,-795,0,1767043247,15048.970713409995,102.6937697100002,50705.29705176 2025-12-29,21:20:49.000,363,11117867,-795,0,1767043248,15048.98418603,102.6585240600034,50705.26910328 2025-12-29,21:20:50.000,363,11117880,-795,0,1767043249,15049.00439496,102.6585240600034,50705.29705176 2025-12-29,21:20:51.000,363,11117850,-795,0,1767043250,15048.990922339995,102.65147493000404,50705.29006464 2025-12-29,21:20:52.000,363,11117888,-795,0,1767043251,15048.990922339995,102.60213102000125,50705.262116160004 2025-12-29,21:20:53.000,363,11117904,-795,0,1767043252,15049.00439496,102.55983623999782,50705.26910328 2025-12-29,21:20:54.000,363,11117882,-795,0,1767043253,15048.99765864999,102.57393450000382,50705.31801312 2025-12-29,21:20:55.000,363,11117862,-795,0,1767043254,15048.94376817,102.5457379799991,50705.311026 2025-12-29,21:20:56.000,363,11117895,-795,0,1767043255,15048.93703185999,102.5457379799991,50705.32500024001 2025-12-29,21:20:57.000,363,11117882,-795,0,1767043256,15048.930295549995,102.53868884999974,50705.311026 2025-12-29,21:20:58.000,363,11117904,-795,0,1767043257,15048.889877689995,102.53163972000038,50705.4158328 2025-12-29,21:20:59.000,363,11117874,-795,0,1767043258,15048.87640506999,102.48934494000423,50705.46474264 2025-12-29,21:21:00.000,363,11117885,-795,0,1767043259,15048.82251459,102.47524667999824,50705.429807040004 2025-12-29,21:21:01.000,363,11117910,-795,0,1767043260,15048.768624109995,102.46819754999888,50705.46474264 2025-12-29,21:21:02.000,363,11117871,-795,0,1767043261,15048.681052079999,102.42590277000272,50705.44378128001 2025-12-29,21:21:03.000,363,11117918,-795,0,1767043262,15048.65410683999,102.42590277000272,50705.59051080001 2025-12-29,21:21:04.000,363,11117914,-795,0,1767043263,15048.61368897999,102.39065711999865,50705.57653656 2025-12-29,21:21:05.000,363,11117877,-795,0,1767043264,15048.566534809994,102.39065711999865,50705.68134336 2025-12-29,21:21:06.000,363,11117885,-795,0,1767043265,15048.553062189989,102.35541147000185,50705.68134336 2025-12-29,21:21:07.000,363,11117875,-795,0,1767043266,15048.499171709998,102.31311668999842,50705.737240320006 2025-12-29,21:21:08.000,363,11117896,-795,0,1767043267,15048.485699089993,102.32721495000442,50705.67435624 2025-12-29,21:21:09.000,363,11117889,-795,0,1767043268,15048.478962779998,102.26377278000291,50705.70230472 2025-12-29,21:21:10.000,363,11117937,-795,0,1767043269,15048.458753849998,102.25672365000355,50705.72326608 2025-12-29,21:21:11.000,363,11117878,-795,0,1767043270,15048.438544919998,102.21442887000012,50705.68134336 2025-12-29,21:21:12.000,363,11117909,-795,0,1767043271,15048.438544919998,102.22147799999948,50705.716278960004 2025-12-29,21:21:13.000,363,11117887,-795,0,1767043272,15048.391390749988,102.17213409000396,50705.667369120005 2025-12-29,21:21:14.000,363,11117878,-795,0,1767043273,15048.404863369993,102.14393756999925,50705.67435624 2025-12-29,21:21:15.000,363,11117884,-795,0,1767043274,15048.398127059998,102.1016427900031,50705.64640776 2025-12-29,21:21:16.000,363,11117867,-795,0,1767043275,15048.411599679988,102.04524975000095,50705.667369120005 2025-12-29,21:21:17.000,363,11117881,-795,0,1767043276,15048.391390749988,102.03115149000223,50705.6254464 2025-12-29,21:21:18.000,363,11117906,-795,0,1767043277,15048.350972889988,102.02410236000287,50705.68833048001 2025-12-29,21:21:19.000,363,11117893,-795,0,1767043278,15048.290346100002,101.9888567099988,50705.65339488 2025-12-29,21:21:20.000,363,11117885,-795,0,1767043279,15048.276873479997,101.94656193000264,50705.64640776 2025-12-29,21:21:21.000,363,11117902,-795,0,1767043280,15048.249928240002,101.89721801999985,50705.618459280005 2025-12-29,21:21:22.000,363,11117897,-795,0,1767043281,15048.263400859993,101.84787411000434,50705.65339488 2025-12-29,21:21:23.000,363,11117914,-795,0,1767043282,15048.270137170002,101.83377584999835,50705.67435624 2025-12-29,21:21:24.000,363,11117893,-795,0,1767043283,15048.256664549997,101.82672671999899,50705.66038200001 2025-12-29,21:21:25.000,363,11117858,-795,0,1767043284,15048.222982999992,101.77033368000411,50705.68134336 2025-12-29,21:21:26.000,363,11117876,-795,0,1767043285,15048.256664549997,101.7421371599994,50705.68833048001 2025-12-29,21:21:27.000,363,11117870,-795,0,1767043286,15048.175828829997,101.73508803000004,50705.65339488 2025-12-29,21:21:28.000,363,11117879,-795,0,1767043287,15048.135410969997,101.69984238000325,50705.6953176 2025-12-29,21:21:29.000,363,11117883,-795,0,1767043288,15048.074784179997,101.6786949899979,50705.70929184001 2025-12-29,21:21:30.000,363,11117919,-795,0,1767043289,15048.068047870001,101.63640021000174,50705.67435624 2025-12-29,21:21:31.000,363,11117891,-795,0,1767043290,15048.034366319996,101.59410542999831,50705.66038200001 2025-12-29,21:21:32.000,363,11117932,-795,0,1767043291,15048.047838940001,101.59410542999831,50705.61147216001 2025-12-29,21:21:33.000,363,11117900,-795,0,1767043292,15048.034366319996,101.50951586999872,50705.6254464 2025-12-29,21:21:34.000,363,11117884,-795,0,1767043293,15047.993948459996,101.46017196000321,50705.63942064001 2025-12-29,21:21:35.000,363,11117892,-795,0,1767043294,15048.061311559992,101.41082805000042,50705.63942064001 2025-12-29,21:21:36.000,363,11117872,-795,0,1767043295,15048.020893699992,101.38263153000298,50705.54160096001 2025-12-29,21:21:37.000,363,11117866,-795,0,1767043296,15048.081520489992,101.40377892000106,50705.50666536 2025-12-29,21:21:38.000,363,11117888,-795,0,1767043297,15048.182565139992,101.37558240000362,50705.56256232001 2025-12-29,21:21:39.000,363,11117879,-795,0,1767043298,15048.263400859993,101.34738587999891,50705.56256232001 2025-12-29,21:21:40.000,363,11117898,-795,0,1767043299,15048.377918129998,101.3614841400049,50705.52762672 2025-12-29,21:21:41.000,363,11117908,-795,0,1767043300,15048.411599679988,101.3614841400049,50705.54160096001 2025-12-29,21:21:42.000,363,11117893,-795,0,1767043301,15048.505908019994,101.33328762000019,50705.450768400005 2025-12-29,21:21:43.000,363,11117890,-795,0,1767043302,15048.553062189989,101.33328762000019,50705.45775552 2025-12-29,21:21:44.000,363,11117871,-795,0,1767043303,15048.660843149999,101.29099284000404,50705.53461384 2025-12-29,21:21:45.000,363,11117901,-795,0,1767043304,15048.707997319994,101.28394371000468,50705.46474264 2025-12-29,21:21:46.000,363,11117892,-795,0,1767043305,15048.7618878,101.31918936000147,50705.42281992001 2025-12-29,21:21:47.000,363,11117842,-795,0,1767043306,15048.84272352,101.33328762000019,50705.43679416 2025-12-29,21:21:48.000,363,11117889,-795,0,1767043307,15048.94376817,101.31918936000147,50705.46474264 2025-12-29,21:21:49.000,363,11117898,-795,0,1767043308,15048.990922339995,101.31918936000147,50705.52063960001 2025-12-29,21:21:50.000,363,11117896,-795,0,1767043309,15049.02460389,101.32623849000083,50705.50666536 2025-12-29,21:21:51.000,363,11117875,-795,0,1767043310,15049.12564854,101.3614841400049,50705.47172976001 2025-12-29,21:21:52.000,363,11117882,-795,0,1767043311,15049.145857470001,101.38968066000234,50705.39487144001 2025-12-29,21:21:53.000,363,11117910,-715,0,1767043312,15049.186275330001,101.35443500999827,50705.331987360005 2025-12-29,21:21:54.000,363,11117853,-795,0,1767043313,15049.246902120001,101.38968066000234,50705.27609040001 2025-12-29,21:21:55.000,363,11117882,-795,0,1767043314,15049.307528910002,101.3967297900017,50705.31801312 2025-12-29,21:21:56.000,363,11117875,-795,0,1767043315,15049.374892009997,101.38263153000298,50705.331987360005 2025-12-29,21:21:57.000,363,11117847,-795,0,1767043316,15049.442255109992,101.31918936000147,50705.26910328 2025-12-29,21:21:58.000,363,11117876,-795,0,1767043317,15049.448991420002,101.26984544999868,50705.115386640005 2025-12-29,21:21:59.000,363,11117907,-795,0,1767043318,15049.536563449998,101.25574718999997,50705.262116160004 2025-12-29,21:22:00.000,363,11117911,-795,0,1767043319,15049.610662859988,101.20640328000445,50705.262116160004 2025-12-29,21:22:01.000,363,11117852,-795,0,1767043320,15049.691498579989,101.16410850000102,50705.22019344 2025-12-29,21:22:02.000,363,11117863,-795,0,1767043321,15049.772334299989,101.12181372000487,50705.213206320004 2025-12-29,21:22:03.000,363,11117884,-795,0,1767043322,15049.859906329999,101.07951894000144,50705.27609040001 2025-12-29,21:22:04.000,363,11117895,-795,0,1767043323,15049.900324189999,100.99492938000185,50705.26910328 2025-12-29,21:22:05.000,363,11117850,-795,0,1767043324,15049.95421466999,100.94558546999906,50705.234167680006 2025-12-29,21:22:06.000,363,11117897,-795,0,1767043325,15049.98115991,100.88214330000483,50705.29705176 2025-12-29,21:22:07.000,363,11117864,-795,0,1767043326,15050.008105149995,100.84689765000076,50705.234167680006 2025-12-29,21:22:08.000,363,11117896,-795,0,1767043327,15050.048523009995,100.82575026000268,50705.22019344 2025-12-29,21:22:09.000,363,11117875,-795,0,1767043328,15050.09567717999,100.78345547999925,50705.24814192 2025-12-29,21:22:10.000,363,11117886,-795,0,1767043329,15050.109149799995,100.74820983000245,50705.22019344 2025-12-29,21:22:11.000,363,11117855,-795,0,1767043330,15050.09567717999,100.72706244000437,50705.2411548 2025-12-29,21:22:12.000,363,11117882,-795,0,1767043331,15050.08220456,100.74820983000245,50705.24814192 2025-12-29,21:22:13.000,363,11117891,-795,0,1767043332,15050.129358729995,100.69886591999966,50705.283077520005 2025-12-29,21:22:14.000,363,11117900,-795,0,1767043333,15050.14283135,100.68476766000094,50705.31801312 2025-12-29,21:22:15.000,363,11117873,-795,0,1767043334,15050.13609503999,100.67771853000158,50705.283077520005 2025-12-29,21:22:16.000,363,11117888,-795,0,1767043335,15050.169776589995,100.64952201000415,50705.311026 2025-12-29,21:22:17.000,363,11117878,-795,0,1767043336,15050.18324921,100.67066940000223,50705.283077520005 2025-12-29,21:22:18.000,363,11117915,-795,0,1767043337,15050.230403379996,100.66362027000287,50705.331987360005 2025-12-29,21:22:19.000,363,11117900,-795,0,1767043338,15050.22366707,100.6283746199988,50705.3459616 2025-12-29,21:22:20.000,363,11117913,-795,0,1767043339,15050.243876,100.56493245000456,50705.38788432 2025-12-29,21:22:21.000,363,11117889,-795,0,1767043340,15050.23713968999,100.52263767000113,50705.401858560006 2025-12-29,21:22:22.000,363,11117862,-795,0,1767043341,15050.250612309996,100.4803428899977,50705.401858560006 2025-12-29,21:22:23.000,363,11117898,-795,0,1767043342,15050.297766479991,100.45214637000026,50705.429807040004 2025-12-29,21:22:24.000,363,11117894,-795,0,1767043343,15050.311239099996,100.38870419999876,50705.38788432 2025-12-29,21:22:25.000,363,11117942,-795,0,1767043344,15050.338184339991,100.36050768000132,50705.485704 2025-12-29,21:22:26.000,363,11117904,-795,0,1767043345,15050.405547440001,100.33231116000388,50705.46474264 2025-12-29,21:22:27.000,363,11117879,-795,0,1767043346,15050.392074819996,100.27591812000173,50705.52063960001 2025-12-29,21:22:28.000,363,11117950,-795,0,1767043347,15050.472910539997,100.21952507999958,50705.485704 2025-12-29,21:22:29.000,363,11117916,-795,0,1767043348,15050.547009950002,100.18427943000279,50705.49269112001 2025-12-29,21:22:30.000,363,11117882,-795,0,1767043349,15050.533537329997,100.14903377999872,50705.52762672 2025-12-29,21:22:31.000,363,11117908,-795,0,1767043350,15050.614373049997,100.13493552,50705.60448504 2025-12-29,21:22:32.000,363,11117880,-795,0,1767043351,15050.695208769997,100.0996898700032,50705.61147216001 2025-12-29,21:22:33.000,363,11117886,-795,0,1767043352,15050.742362939993,100.02919857000234,50705.59051080001 2025-12-29,21:22:34.000,363,11117894,-795,0,1767043353,15050.782780799993,100.01510031000362,50705.58352368 2025-12-29,21:22:35.000,363,11117896,-795,0,1767043354,15050.802989729993,99.96575640000083,50705.569549440006 2025-12-29,21:22:36.000,363,11117910,-755,0,1767043355,15050.850143899988,99.91641248999804,50705.59051080001 2025-12-29,21:22:37.000,363,11117932,-795,0,1767043356,15050.924243309993,99.90936335999868,50705.569549440006 2025-12-29,21:22:38.000,363,11117846,-795,0,1767043357,15050.957924859998,99.86001945000316,50705.59051080001 2025-12-29,21:22:39.000,363,11117878,-795,0,1767043358,15051.018551649999,99.8247737999991,50705.57653656 2025-12-29,21:22:40.000,363,11117917,-795,0,1767043359,15050.998342719999,99.74723336999887,50705.58352368 2025-12-29,21:22:41.000,363,11117860,-795,0,1767043360,15050.991606409989,99.73313511000015,50705.6254464 2025-12-29,21:22:42.000,363,11117907,-795,0,1767043361,15051.05223319999,99.73313511000015,50705.65339488 2025-12-29,21:22:43.000,363,11117910,-795,0,1767043362,15051.038760579999,99.71198772000207,50705.64640776 2025-12-29,21:22:44.000,363,11117910,-795,0,1767043363,15051.018551649999,99.71198772000207,50705.618459280005 2025-12-29,21:22:45.000,363,11117873,-795,0,1767043364,15051.005079029994,99.71198772000207,50705.70230472 2025-12-29,21:22:46.000,363,11117894,-795,0,1767043365,15050.991606409989,99.69788946000335,50705.667369120005 2025-12-29,21:22:47.000,363,11117882,-795,0,1767043366,15051.018551649999,99.71198772000207,50705.79313728 2025-12-29,21:22:48.000,363,11117886,-795,0,1767043367,15051.005079029994,99.69788946000335,50705.765188800004 2025-12-29,21:22:49.000,363,11117884,-795,0,1767043368,15051.005079029994,99.66969293999864,50705.70929184001 2025-12-29,21:22:50.000,363,11117897,-795,0,1767043369,15051.011815339989,99.69788946000335,50705.74422744 2025-12-29,21:22:51.000,363,11117878,-795,0,1767043370,15051.011815339989,99.66264380999928,50705.737240320006 2025-12-29,21:22:52.000,363,11117908,-795,0,1767043371,15051.025287959994,99.6414964200012,50705.75121456 2025-12-29,21:22:53.000,363,11117901,-795,0,1767043372,15051.032024269989,99.64854555000056,50705.786150160005 2025-12-29,21:22:54.000,363,11117888,-795,0,1767043373,15051.065705819994,99.62034903000313,50705.835060000005 2025-12-29,21:22:55.000,363,11117916,-795,0,1767043374,15051.099387369999,99.61329990000377,50705.81409864 2025-12-29,21:22:56.000,363,11117899,-795,0,1767043375,15051.099387369999,99.5780542499997,50705.84903424 2025-12-29,21:22:57.000,363,11117884,-795,0,1767043376,15051.126332609994,99.49346469000011,50705.85602136001 2025-12-29,21:22:58.000,363,11117871,-795,0,1767043377,15051.17348677999,99.49346469000011,50705.84903424 2025-12-29,21:22:59.000,363,11117930,-795,0,1767043378,15051.20043202,99.47231730000203,50705.92589256001 2025-12-29,21:23:00.000,363,11117887,-795,0,1767043379,15051.288004049995,99.4441207800046,50705.94685392001 2025-12-29,21:23:01.000,363,11117912,-795,0,1767043380,15051.3216856,99.38772774000245,50705.904931200006 2025-12-29,21:23:02.000,363,11117895,-795,0,1767043381,15051.35536714999,99.31018731000222,50705.91890544 2025-12-29,21:23:03.000,363,11117894,-795,0,1767043382,15051.409257629995,99.28903992000414,50705.91191832 2025-12-29,21:23:04.000,363,11117877,-795,0,1767043383,15051.47662072999,99.26084339999943,50705.835060000005 2025-12-29,21:23:05.000,363,11117920,-795,0,1767043384,15051.47662072999,99.21854862000328,50705.883969840004 2025-12-29,21:23:06.000,363,11117900,-795,0,1767043385,15051.5237749,99.19035209999856,50705.96082816 2025-12-29,21:23:07.000,363,11117914,-795,0,1767043386,15051.56419276,99.16215558000113,50705.9398668 2025-12-29,21:23:08.000,363,11117906,-795,0,1767043387,15051.577665379991,99.16920471000049,50705.91890544 2025-12-29,21:23:09.000,363,11117915,-795,0,1767043388,15051.577665379991,99.14805732000241,50705.932879680004 2025-12-29,21:23:10.000,363,11117895,-795,0,1767043389,15051.604610620001,99.0846151500009,50705.96781528 2025-12-29,21:23:11.000,363,11117879,-795,0,1767043390,15051.611346929996,99.0846151500009,50705.96781528 2025-12-29,21:23:12.000,363,11117907,-795,0,1767043391,15051.604610620001,99.06346776000282,50706.03768648 2025-12-29,21:23:13.000,363,11117898,-795,0,1767043392,15051.624819550001,99.07756602000154,50705.97480240001 2025-12-29,21:23:14.000,363,11117879,-795,0,1767043393,15051.611346929996,99.02117297999939,50705.904931200006 2025-12-29,21:23:15.000,363,11117897,-795,0,1767043394,15051.591137999996,98.97182907000388,50705.91890544 2025-12-29,21:23:16.000,363,11117900,-795,0,1767043395,15051.54398383,98.97182907000388,50705.92589256001 2025-12-29,21:23:17.000,363,11117910,-795,0,1767043396,15051.5237749,98.9859273300026,50705.9398668 2025-12-29,21:23:18.000,363,11117886,-795,0,1767043397,15051.5237749,98.94363254999917,50705.932879680004 2025-12-29,21:23:19.000,363,11117893,-795,0,1767043398,15051.557456449991,98.90838690000237,50705.932879680004 2025-12-29,21:23:20.000,363,11117910,-795,0,1767043399,15051.597874309991,98.89428864000365,50705.92589256001 2025-12-29,21:23:21.000,363,11117853,-795,0,1767043400,15051.651764789996,98.89428864000365,50705.92589256001 2025-12-29,21:23:22.000,363,11117893,-795,0,1767043401,15051.739336819992,98.8731412499983,50705.89095696 2025-12-29,21:23:23.000,363,11117895,-795,0,1767043402,15051.806699920002,98.85199386000022,50705.904931200006 2025-12-29,21:23:24.000,363,11117884,-795,0,1767043403,15051.853854089997,98.8026499500047,50705.89095696 2025-12-29,21:23:25.000,363,11117886,-795,0,1767043404,15051.954898739998,98.77445343,50705.82108576 2025-12-29,21:23:26.000,363,11117914,-795,0,1767043405,15052.042470769993,98.76740430000063,50705.8699956 2025-12-29,21:23:27.000,363,11117890,-795,0,1767043406,15052.103097559993,98.70396212999913,50705.89794408001 2025-12-29,21:23:28.000,363,11117861,-795,0,1767043407,15052.156988039998,98.70396212999913,50705.84204712 2025-12-29,21:23:29.000,363,11117882,-795,0,1767043408,15052.224351139994,98.64756909000425,50705.87698272001 2025-12-29,21:23:30.000,363,11117947,-795,0,1767043409,15052.305186859994,98.6264216999989,50705.8699956 2025-12-29,21:23:31.000,363,11117928,-795,0,1767043410,15052.305186859994,98.57002866000403,50705.86300848 2025-12-29,21:23:32.000,363,11117907,-795,0,1767043411,15052.31192316999,98.52068475000124,50705.86300848 2025-12-29,21:23:33.000,363,11117906,-795,0,1767043412,15052.35907734,98.4783899699978,50705.835060000005 2025-12-29,21:23:34.000,363,11117905,-795,0,1767043413,15052.35907734,98.45019345000037,50705.84903424 2025-12-29,21:23:35.000,363,11117897,-795,0,1767043414,15052.3994952,98.3797021499995,50705.883969840004 2025-12-29,21:23:36.000,363,11117959,-795,0,1767043415,15052.43317674999,98.35855476000143,50705.8699956 2025-12-29,21:23:37.000,363,11117908,-795,0,1767043416,15052.426440439995,98.36560389000078,50705.86300848 2025-12-29,21:23:38.000,363,11117911,-795,0,1767043417,15052.43991306,98.33035824000399,50705.92589256001 2025-12-29,21:23:39.000,363,11117858,-795,0,1767043418,15052.426440439995,98.3444565000027,50705.77916304001 2025-12-29,21:23:40.000,363,11117853,-795,0,1767043419,15052.43317674999,98.35150563000207,50705.8699956 2025-12-29,21:23:41.000,363,11117859,-795,0,1767043420,15052.45338567999,98.32330911000463,50705.89095696 2025-12-29,21:23:42.000,363,11117868,-795,0,1767043421,15052.426440439995,98.33035824000399,50705.904931200006 2025-12-29,21:23:43.000,363,11117871,-795,0,1767043422,15052.47359460999,98.33740737000335,50705.89095696 2025-12-29,21:23:44.000,363,11117877,-795,0,1767043423,15052.45338567999,98.3444565000027,50705.89095696 2025-12-29,21:23:45.000,363,11117868,-795,0,1767043424,15052.45338567999,98.29511258999992,50705.91890544 2025-12-29,21:23:46.000,363,11117904,-795,0,1767043425,15052.43317674999,98.2810143300012,50705.8699956 2025-12-29,21:23:47.000,363,11117900,-795,0,1767043426,15052.49380353999,98.25986694000312,50705.953841040005 2025-12-29,21:23:48.000,363,11117870,-795,0,1767043427,15052.50053985,98.22462128999905,50705.91890544 2025-12-29,21:23:49.000,363,11117898,-795,0,1767043428,15052.527485089995,98.21757215999969,50705.932879680004 2025-12-29,21:23:50.000,363,11117917,-795,0,1767043429,15052.567902949995,98.21052303000033,50705.94685392001 2025-12-29,21:23:51.000,363,11117914,-795,0,1767043430,15052.55443032999,98.23871954999777,50705.932879680004 2025-12-29,21:23:52.000,363,11117863,-795,0,1767043431,15052.6015845,98.18937564000225,50706.002750880005 2025-12-29,21:23:53.000,363,11117906,-795,0,1767043432,15052.628529739995,98.15412998999818,50705.932879680004 2025-12-29,21:23:54.000,363,11117906,-795,0,1767043433,15052.689156529996,98.14708085999882,50705.9398668 2025-12-29,21:23:55.000,363,11117871,-795,0,1767043434,15052.729574389996,98.20347390000097,50705.9398668 2025-12-29,21:23:56.000,363,11117910,-795,0,1767043435,15052.776728559991,98.18937564000225,50705.89794408001 2025-12-29,21:23:57.000,363,11117854,-795,0,1767043436,15052.776728559991,98.20347390000097,50705.89095696 2025-12-29,21:23:58.000,363,11117897,-795,0,1767043437,15052.803673800001,98.19642477000161,50705.86300848 2025-12-29,21:23:59.000,363,11117896,-795,0,1767043438,15052.769992249996,98.20347390000097,50705.87698272001 2025-12-29,21:24:00.000,363,11117899,-795,0,1767043439,15052.803673800001,98.19642477000161,50705.82807288001 2025-12-29,21:24:01.000,363,11117916,-795,0,1767043440,15052.790201179996,98.20347390000097,50705.85602136001 2025-12-29,21:24:02.000,363,11117873,-795,0,1767043441,15052.830619039996,98.16822825000418,50705.84903424 2025-12-29,21:24:03.000,363,11117881,-795,0,1767043442,15052.76325594,98.16117912000482,50705.86300848 2025-12-29,21:24:04.000,363,11117878,-795,0,1767043443,15052.74304701,98.09773695000331,50706.002750880005 2025-12-29,21:24:05.000,363,11117885,-795,0,1767043444,15052.69589283999,98.09773695000331,50705.98877664 2025-12-29,21:24:06.000,363,11117880,-795,0,1767043445,15052.70262915,98.04134391000116,50705.98877664 2025-12-29,21:24:07.000,363,11117894,-795,0,1767043446,15052.648738669996,98.00609826000436,50705.97480240001 2025-12-29,21:24:08.000,363,11117909,-795,0,1767043447,15052.61505711999,97.97790173999965,50706.03069936 2025-12-29,21:24:09.000,363,11117867,-795,0,1767043448,15052.56116664,97.95675435000157,50706.051660720004 2025-12-29,21:24:10.000,363,11117906,-795,0,1767043449,15052.567902949995,97.94970522000222,50706.08659632 2025-12-29,21:24:11.000,363,11117899,-795,0,1767043450,15052.59484818999,97.98495086999901,50706.03768648 2025-12-29,21:24:12.000,363,11117943,-795,0,1767043451,15052.628529739995,97.96380348000093,50706.12851904 2025-12-29,21:24:13.000,363,11117887,-795,0,1767043452,15052.63526604999,98.00609826000436,50706.12851904 2025-12-29,21:24:14.000,363,11117873,-795,0,1767043453,15052.70262915,98.09068782000395,50706.0796092 2025-12-29,21:24:15.000,363,11117890,-795,0,1767043454,15052.72283808,98.15412998999818,50706.06563496001 2025-12-29,21:24:16.000,363,11117915,-795,0,1767043455,15052.796937489991,98.19642477000161,50706.02371224001 2025-12-29,21:24:17.000,363,11117905,-795,0,1767043456,15052.857564279991,98.29511258999992,50706.01672512 2025-12-29,21:24:18.000,363,11117918,-795,0,1767043457,15052.877773209992,98.35150563000207,50706.03069936 2025-12-29,21:24:19.000,363,11117871,-795,0,1767043458,15052.938399999992,98.3797021499995,50706.051660720004 2025-12-29,21:24:20.000,363,11117895,-795,0,1767043459,15052.938399999992,98.45724257999973,50706.02371224001 2025-12-29,21:24:21.000,363,11117902,-795,0,1767043460,15052.972081549997,98.48543910000444,50705.97480240001 2025-12-29,21:24:22.000,363,11117880,-795,0,1767043461,15052.992290479997,98.5277338800006,50706.12851904 2025-12-29,21:24:23.000,363,11117912,-795,0,1767043462,15052.978817859992,98.54183213999931,50706.12851904 2025-12-29,21:24:24.000,363,11117919,-795,0,1767043463,15052.931663689997,98.5911760500021,50706.13550616 2025-12-29,21:24:25.000,363,11117891,-795,0,1767043464,15052.918191069992,98.57002866000403,50706.16345464001 2025-12-29,21:24:26.000,363,11117892,-795,0,1767043465,15052.884509520001,98.58412692000275,50706.12851904 2025-12-29,21:24:27.000,363,11117886,-795,0,1767043466,15052.817146419991,98.4924882300038,50706.08659632 2025-12-29,21:24:28.000,363,11117895,-795,0,1767043467,15052.76325594,98.5277338800006,50706.184416 2025-12-29,21:24:29.000,363,11117907,-795,0,1767043468,15052.74304701,98.47134083999845,50706.219351600004 2025-12-29,21:24:30.000,363,11117897,-795,0,1767043469,15052.729574389996,98.3797021499995,50706.26127432001 2025-12-29,21:24:31.000,363,11117898,-795,0,1767043470,15052.689156529996,98.37265302000014,50706.219351600004 2025-12-29,21:24:32.000,363,11117913,-795,0,1767043471,15052.66221129,98.3444565000027,50706.289222800006 2025-12-29,21:24:33.000,363,11117913,-795,0,1767043472,15052.628529739995,98.27396520000184,50706.289222800006 2025-12-29,21:24:34.000,363,11117924,-795,0,1767043473,15052.648738669996,98.2457686800044,50706.31717128 2025-12-29,21:24:35.000,363,11117897,-795,0,1767043474,15052.65547497999,98.20347390000097,50706.289222800006 2025-12-29,21:24:36.000,363,11117903,-795,0,1767043475,15052.65547497999,98.17527738000354,50706.33114552001 2025-12-29,21:24:37.000,363,11117883,-795,0,1767043476,15052.628529739995,98.10478608000267,50706.28223568001 2025-12-29,21:24:38.000,363,11117887,-795,0,1767043477,15052.65547497999,98.02724565000244,50706.3241584 2025-12-29,21:24:39.000,363,11117899,-795,0,1767043478,15052.628529739995,97.99199999999837,50706.338132640005 2025-12-29,21:24:40.000,363,11117941,-795,0,1767043479,15052.628529739995,97.91445956999814,50706.34511976 2025-12-29,21:24:41.000,363,11117869,-795,0,1767043480,15052.628529739995,97.88626305000071,50706.41499096 2025-12-29,21:24:42.000,363,11117871,-795,0,1767043481,15052.62179343,97.8228208799992,50706.408003840006 2025-12-29,21:24:43.000,363,11117953,-795,0,1767043482,15052.608320809995,97.73823131999961,50706.47088792 2025-12-29,21:24:44.000,363,11117932,-795,0,1767043483,15052.55443032999,97.6888874100041,50706.47787504001 2025-12-29,21:24:45.000,363,11117902,-795,0,1767043484,15052.527485089995,97.63249437000195,50706.56172048 2025-12-29,21:24:46.000,363,11117888,-795,0,1767043485,15052.50053985,97.5761013299998,50706.56172048 2025-12-29,21:24:47.000,363,11117871,-755,0,1767043486,15052.50053985,97.59724871999788,50706.56172048 2025-12-29,21:24:48.000,363,11117893,-795,0,1767043487,15052.567902949995,97.60429785000451,50706.58268184 2025-12-29,21:24:49.000,363,11117883,-795,0,1767043488,15052.56116664,97.62544524000259,50706.624604560006 2025-12-29,21:24:50.000,363,11117903,-795,0,1767043489,15052.567902949995,97.71003480000218,50706.56172048 2025-12-29,21:24:51.000,363,11117882,-795,0,1767043490,15052.63526604999,97.73823131999961,50706.56172048 2025-12-29,21:24:52.000,363,11117921,-795,0,1767043491,15052.67568390999,97.80167349000112,50706.48486216 2025-12-29,21:24:53.000,363,11117858,-795,0,1767043492,15052.749783319996,97.84396827000455,50706.49883640001 2025-12-29,21:24:54.000,363,11117864,-795,0,1767043493,15052.769992249996,97.89331218000007,50706.48486216 2025-12-29,21:24:55.000,363,11117905,-795,0,1767043494,15052.830619039996,97.90036130999943,50706.49184928 2025-12-29,21:24:56.000,363,11117887,-795,0,1767043495,15052.830619039996,97.92855783000414,50706.48486216 2025-12-29,21:24:57.000,363,11117892,-795,0,1767043496,15052.891245829996,97.85101740000391,50706.47088792 2025-12-29,21:24:58.000,363,11117910,-795,0,1767043497,15052.931663689997,97.80167349000112,50706.51979776 2025-12-29,21:24:59.000,363,11117874,-795,0,1767043498,15052.931663689997,97.71003480000218,50706.4639008 2025-12-29,21:25:00.000,363,11117907,-795,0,1767043499,15053.012499409997,97.66774001999875,50706.52678488001 2025-12-29,21:25:01.000,363,11117874,-795,0,1767043500,15053.073126199997,97.60429785000451,50706.505823520005 2025-12-29,21:25:02.000,363,11117874,-755,0,1767043501,15053.100071439992,97.59019958999852,50706.51979776 2025-12-29,21:25:03.000,363,11117893,-795,0,1767043502,15053.147225610002,97.52675742000429,50706.49184928 2025-12-29,21:25:04.000,363,11117847,-795,0,1767043503,15053.160698229993,97.45626612000342,50706.49883640001 2025-12-29,21:25:05.000,363,11117885,-795,0,1767043504,15053.167434540002,97.42102046999935,50706.505823520005 2025-12-29,21:25:06.000,363,11117863,-795,0,1767043505,15053.207852399988,97.39987308000127,50706.54774624001 2025-12-29,21:25:07.000,363,11117918,-795,0,1767043506,15053.228061329988,97.38577482000255,50706.456913680006 2025-12-29,21:25:08.000,363,11117898,-795,0,1767043507,15053.234797639998,97.36462743000448,50706.49883640001 2025-12-29,21:25:09.000,363,11117874,-675,0,1767043508,15053.241533949993,97.37167656000383,50706.54075912 2025-12-29,21:25:10.000,363,11117913,-795,0,1767043509,15053.255006569998,97.35052916999848,50706.533772 2025-12-29,21:25:11.000,363,11117885,-795,0,1767043510,15053.281951809993,97.33643090999976,50706.56172048 2025-12-29,21:25:12.000,363,11117896,-795,0,1767043511,15053.261742879993,97.39987308000127,50706.54774624001 2025-12-29,21:25:13.000,363,11117868,-795,0,1767043512,15053.268479189988,97.42806959999871,50706.58268184 2025-12-29,21:25:14.000,363,11117859,-795,0,1767043513,15053.255006569998,97.49856089999957,50706.61761744001 2025-12-29,21:25:15.000,363,11117890,-795,0,1767043514,15053.255006569998,97.49856089999957,50706.61063032 2025-12-29,21:25:16.000,363,11117890,-795,0,1767043515,15053.241533949993,97.52675742000429,50706.63159168 2025-12-29,21:25:17.000,363,11117899,-795,0,1767043516,15053.241533949993,97.59724871999788,50706.61063032 2025-12-29,21:25:18.000,363,11117860,-795,0,1767043517,15053.248270259988,97.5761013299998,50706.59665608001 2025-12-29,21:25:19.000,363,11117902,-795,0,1767043518,15053.187643470003,97.64659263000067,50706.533772 2025-12-29,21:25:20.000,363,11117888,-795,0,1767043519,15053.180907159993,97.6888874100041,50706.575694720006 2025-12-29,21:25:21.000,363,11117863,-795,0,1767043520,15053.120280369993,97.70298567000282,50706.52678488001 2025-12-29,21:25:22.000,363,11117870,-795,0,1767043521,15053.147225610002,97.74528044999897,50706.575694720006 2025-12-29,21:25:23.000,363,11117893,-795,0,1767043522,15053.106807750002,97.74528044999897,50706.51979776 2025-12-29,21:25:24.000,363,11117891,-795,0,1767043523,15053.086598820002,97.76642784000433,50706.54075912 2025-12-29,21:25:25.000,363,11117861,-795,0,1767043524,15053.106807750002,97.74528044999897,50706.58966896 2025-12-29,21:25:26.000,363,11117916,-795,0,1767043525,15053.079862509992,97.7875752300024,50706.624604560006 2025-12-29,21:25:27.000,363,11117892,-795,0,1767043526,15053.113544059997,97.82987000999856,50706.603643200004 2025-12-29,21:25:28.000,363,11117908,-795,0,1767043527,15053.167434540002,97.85101740000391,50706.61761744001 2025-12-29,21:25:29.000,363,11117876,-795,0,1767043528,15053.207852399988,97.86511566000263,50706.54774624001 2025-12-29,21:25:30.000,363,11117866,-795,0,1767043529,15053.335842289998,97.88626305000071,50706.56172048 2025-12-29,21:25:31.000,363,11117843,-795,0,1767043530,15053.450359559989,97.87216479000199,50706.554733360004 2025-12-29,21:25:32.000,363,11117876,-795,0,1767043531,15053.497513729999,97.88626305000071,50706.54774624001 2025-12-29,21:25:33.000,363,11117894,-795,0,1767043532,15053.57161313999,97.85101740000391,50706.533772 2025-12-29,21:25:34.000,363,11117904,-795,0,1767043533,15053.65918517,97.82987000999856,50706.554733360004 2025-12-29,21:25:35.000,363,11117913,-795,0,1767043534,15053.686130409995,97.75937870999769,50706.533772 2025-12-29,21:25:36.000,363,11117832,-795,0,1767043535,15053.74002089,97.66774001999875,50706.58268184 2025-12-29,21:25:37.000,363,11117897,-795,0,1767043536,15053.787175059995,97.5761013299998,50706.554733360004 2025-12-29,21:25:38.000,363,11117884,-795,0,1767043537,15053.787175059995,97.49856089999957,50706.58268184 2025-12-29,21:25:39.000,363,11117860,-795,0,1767043538,15053.76022982,97.43511872999807,50706.54774624001 2025-12-29,21:25:40.000,363,11117865,-795,0,1767043539,15053.766966129995,97.36462743000448,50706.51979776 2025-12-29,21:25:41.000,363,11117851,-795,0,1767043540,15053.73328457999,97.2306939600021,50706.533772 2025-12-29,21:25:42.000,363,11117914,-795,0,1767043541,15053.65918517,97.28003787000489,50706.48486216 2025-12-29,21:25:43.000,363,11117895,-795,0,1767043542,15053.69960303,97.22364483000274,50706.48486216 2025-12-29,21:25:44.000,363,11117854,-795,0,1767043543,15053.726548269995,97.24479222000082,50706.54075912 2025-12-29,21:25:45.000,363,11117892,-795,0,1767043544,15053.706339339995,97.22364483000274,50706.49883640001 2025-12-29,21:25:46.000,363,11117875,-795,0,1767043545,15053.75349350999,97.25889047999954,50706.51281064 2025-12-29,21:25:47.000,363,11117892,-795,0,1767043546,15053.75349350999,97.2659396099989,50706.554733360004 2025-12-29,21:25:48.000,363,11117878,-795,0,1767043547,15053.827592919995,97.28003787000489,50706.54774624001 2025-12-29,21:25:49.000,363,11117868,-795,0,1767043548,15053.78043875,97.33643090999976,50706.49184928 2025-12-29,21:25:50.000,363,11117829,-795,0,1767043549,15053.827592919995,97.32233265000104,50706.51979776 2025-12-29,21:25:51.000,363,11117869,-795,0,1767043550,15053.74002089,97.34348003999912,50706.58268184 2025-12-29,21:25:52.000,363,11117883,-795,0,1767043551,15053.726548269995,97.34348003999912,50706.61063032 2025-12-29,21:25:53.000,363,11117819,-795,0,1767043552,15053.6793941,97.36462743000448,50706.63159168 2025-12-29,21:25:54.000,363,11117870,-795,0,1767043553,15053.61876731,97.35052916999848,50706.743385600006 2025-12-29,21:25:55.000,363,11117868,-795,0,1767043554,15053.53119527999,97.34348003999912,50706.69447576001 2025-12-29,21:25:56.000,363,11117852,-795,0,1767043555,15053.450359559989,97.34348003999912,50706.68050152 2025-12-29,21:25:57.000,363,11117865,-795,0,1767043556,15053.369523839989,97.35052916999848,50706.66652728001 2025-12-29,21:25:58.000,363,11117852,-795,0,1767043557,15053.281951809993,97.30118526000297,50706.75037272 2025-12-29,21:25:59.000,363,11117828,-795,0,1767043558,15053.275215499998,97.3293817800004,50706.792295440006 2025-12-29,21:26:00.000,363,11117870,-795,0,1767043559,15053.255006569998,97.34348003999912,50706.76434696001 2025-12-29,21:26:01.000,363,11117864,-795,0,1767043560,15053.160698229993,97.38577482000255,50706.673514400005 2025-12-29,21:26:02.000,363,11117900,-795,0,1767043561,15053.180907159993,97.36462743000448,50706.66652728001 2025-12-29,21:26:03.000,363,11117919,-795,0,1767043562,15053.167434540002,97.40692221000063,50706.66652728001 2025-12-29,21:26:04.000,363,11117896,-795,0,1767043563,15053.214588709998,97.5126591599983,50706.75037272 2025-12-29,21:26:05.000,363,11117855,-795,0,1767043564,15053.201116089993,97.56905220000044,50706.66652728001 2025-12-29,21:26:06.000,363,11117858,-795,0,1767043565,15053.221325019993,97.61839611000323,50706.69447576001 2025-12-29,21:26:07.000,363,11117854,-795,0,1767043566,15053.261742879993,97.69593654000346,50706.72941136 2025-12-29,21:26:08.000,363,11117858,-795,0,1767043567,15053.295424429998,97.70298567000282,50706.73639848001 2025-12-29,21:26:09.000,363,11117859,-795,0,1767043568,15053.308897049988,97.7875752300024,50706.743385600006 2025-12-29,21:26:10.000,363,11117863,-795,0,1767043569,15053.288688119988,97.83691913999792,50706.65954016 2025-12-29,21:26:11.000,363,11117847,-795,0,1767043570,15053.275215499998,97.8228208799992,50706.68050152 2025-12-29,21:26:12.000,363,11117868,-795,0,1767043571,15053.234797639998,97.83691913999792,50706.73639848001 2025-12-29,21:26:13.000,363,11117905,-795,0,1767043572,15053.180907159993,97.79462436000176,50706.73639848001 2025-12-29,21:26:14.000,363,11117885,-795,0,1767043573,15053.113544059997,97.75232957999833,50706.70146288 2025-12-29,21:26:15.000,363,11117886,-795,0,1767043574,15053.039444649992,97.63249437000195,50706.722424240004 2025-12-29,21:26:16.000,363,11117906,-795,0,1767043575,15052.972081549997,97.56905220000044,50706.85517952 2025-12-29,21:26:17.000,363,11117921,-795,0,1767043576,15052.931663689997,97.48446264000086,50706.86216664001 2025-12-29,21:26:18.000,363,11117863,-795,0,1767043577,15052.844091660001,97.42102046999935,50706.89710224 2025-12-29,21:26:19.000,363,11117869,-795,0,1767043578,15052.76325594,97.32233265000104,50706.8481924 2025-12-29,21:26:20.000,363,11117874,-795,0,1767043579,15052.749783319996,97.20249744000466,50706.911076480006 2025-12-29,21:26:21.000,363,11117862,-795,0,1767043580,15052.67568390999,97.11085874999844,50706.9180636 2025-12-29,21:26:22.000,363,11117889,-795,0,1767043581,15052.628529739995,97.07561310000165,50706.911076480006 2025-12-29,21:26:23.000,363,11117881,-795,0,1767043582,15052.59484818999,96.97692528000334,50706.94601208 2025-12-29,21:26:24.000,363,11117857,-795,0,1767043583,15052.64200236,96.94167962999927,50706.92505072 2025-12-29,21:26:25.000,363,11117889,-795,0,1767043584,15052.648738669996,96.91348311000183,50706.890115120004 2025-12-29,21:26:26.000,363,11117891,-795,0,1767043585,15052.66221129,96.8852865900044,50706.890115120004 2025-12-29,21:26:27.000,363,11117879,-795,0,1767043586,15052.716101769991,96.87823745999776,50706.89710224 2025-12-29,21:26:28.000,363,11117895,-795,0,1767043587,15052.736310699991,96.86413919999904,50706.96697344 2025-12-29,21:26:29.000,363,11117879,-795,0,1767043588,15052.78346487,96.84299181000097,50706.90408936001 2025-12-29,21:26:30.000,363,11117887,-795,0,1767043589,15052.810410109996,96.82889355000225,50706.87614088 2025-12-29,21:26:31.000,363,11117878,-795,0,1767043590,15052.844091660001,96.83594268000161,50706.96697344 2025-12-29,21:26:32.000,363,11117893,-795,0,1767043591,15052.877773209992,96.85004094000033,50706.96697344 2025-12-29,21:26:33.000,363,11117864,-795,0,1767043592,15052.911454759997,96.86413919999904,50706.97396056 2025-12-29,21:26:34.000,363,11117867,-795,0,1767043593,15052.945136310002,96.87823745999776,50706.95299920001 2025-12-29,21:26:35.000,363,11117878,-795,0,1767043594,15052.945136310002,96.8852865900044,50706.959986320006 2025-12-29,21:26:36.000,363,11117894,-795,0,1767043595,15052.999026789992,96.8711883299984,50706.911076480006 2025-12-29,21:26:37.000,363,11117867,-795,0,1767043596,15053.052917269997,96.8711883299984,50706.911076480006 2025-12-29,21:26:38.000,363,11117895,-795,0,1767043597,15053.127016680002,96.84299181000097,50706.93203784001 2025-12-29,21:26:39.000,363,11117866,-795,0,1767043598,15053.153961919998,96.84299181000097,50706.88312800001 2025-12-29,21:26:40.000,363,11117872,-795,0,1767043599,15053.207852399988,96.83594268000161,50706.86915376 2025-12-29,21:26:41.000,363,11117856,-795,0,1767043600,15053.255006569998,96.79364789999818,50706.83421816001 2025-12-29,21:26:42.000,363,11117911,-795,0,1767043601,15053.261742879993,96.75840225000138,50706.82024392 2025-12-29,21:26:43.000,363,11117888,-795,0,1767043602,15053.308897049988,96.7725005100001,50706.87614088 2025-12-29,21:26:44.000,363,11117862,-795,0,1767043603,15053.342578599993,96.7372548600033,50706.939024960004 2025-12-29,21:26:45.000,363,11117890,-795,0,1767043604,15053.322369669993,96.70200920999923,50706.86915376 2025-12-29,21:26:46.000,363,11117865,-795,0,1767043605,15053.349314909989,96.71610746999795,50706.92505072 2025-12-29,21:26:47.000,363,11117909,-795,0,1767043606,15053.329105979989,96.68791095000051,50706.93203784001 2025-12-29,21:26:48.000,363,11117863,-795,0,1767043607,15053.322369669993,96.72315660000459,50706.93203784001 2025-12-29,21:26:49.000,363,11117877,-795,0,1767043608,15053.382996459994,96.7372548600033,50706.88312800001 2025-12-29,21:26:50.000,363,11117861,-795,0,1767043609,15053.356051219998,96.76545138000074,50706.93203784001 2025-12-29,21:26:51.000,363,11117917,-795,0,1767043610,15053.335842289998,96.80069703000481,50706.94601208 2025-12-29,21:26:52.000,363,11117855,-795,0,1767043611,15053.315633359998,96.81479529000353,50706.99492192 2025-12-29,21:26:53.000,363,11117884,-795,0,1767043612,15053.295424429998,96.8852865900044,50706.97396056 2025-12-29,21:26:54.000,363,11117914,-795,0,1767043613,15053.281951809993,96.93463049999991,50706.89710224 2025-12-29,21:26:55.000,363,11117907,-795,0,1767043614,15053.295424429998,96.99102354000206,50706.92505072 2025-12-29,21:26:56.000,363,11117905,-795,0,1767043615,15053.268479189988,96.96282702000462,50706.92505072 2025-12-29,21:26:57.000,363,11117873,-795,0,1767043616,15053.248270259988,97.01217093000014,50706.939024960004 2025-12-29,21:26:58.000,363,11117881,-795,0,1767043617,15053.295424429998,97.02626918999886,50706.98094768001 2025-12-29,21:26:59.000,363,11117893,-795,0,1767043618,15053.315633359998,97.07561310000165,50706.88312800001 2025-12-29,21:27:00.000,363,11117863,-795,0,1767043619,15053.322369669993,97.06856397000229,50706.9180636 2025-12-29,21:27:01.000,363,11117884,-795,0,1767043620,15053.335842289998,97.07561310000165,50706.82723104 2025-12-29,21:27:02.000,363,11117871,-795,0,1767043621,15053.389732769989,97.08971136000036,50706.79928256 2025-12-29,21:27:03.000,363,11117900,-795,0,1767043622,15053.497513729999,97.08971136000036,50706.89710224 2025-12-29,21:27:04.000,363,11117893,-795,0,1767043623,15053.564876829994,97.082662230001,50706.86915376 2025-12-29,21:27:05.000,363,11117863,-795,0,1767043624,15053.645712549995,97.06151484000293,50706.890115120004 2025-12-29,21:27:06.000,363,11117877,-795,0,1767043625,15053.706339339995,97.06856397000229,50706.85517952 2025-12-29,21:27:07.000,363,11117865,-795,0,1767043626,15053.73328457999,96.99807267000142,50706.90408936001 2025-12-29,21:27:08.000,363,11117859,-795,0,1767043627,15053.76022982,96.97692528000334,50706.890115120004 2025-12-29,21:27:09.000,363,11117916,-795,0,1767043628,15053.766966129995,96.91348311000183,50706.86216664001 2025-12-29,21:27:10.000,363,11117878,-795,0,1767043629,15053.78043875,96.8711883299984,50706.8481924 2025-12-29,21:27:11.000,363,11117894,-795,0,1767043630,15053.75349350999,96.78659876999882,50706.82024392 2025-12-29,21:27:12.000,363,11117831,-795,0,1767043631,15053.706339339995,96.7372548600033,50706.86216664001 2025-12-29,21:27:13.000,363,11117905,-795,0,1767043632,15053.63897624,96.66676356000244,50706.890115120004 2025-12-29,21:27:14.000,363,11117850,-795,0,1767043633,15053.61876731,96.63856703999772,50706.939024960004 2025-12-29,21:27:15.000,363,11117905,-795,0,1767043634,15053.55814052,96.63151790999837,50706.939024960004 2025-12-29,21:27:16.000,363,11117919,-795,0,1767043635,15053.504250039994,96.61741964999965,50706.90408936001 2025-12-29,21:27:17.000,363,11117880,-795,0,1767043636,15053.477304799999,96.61741964999965,50706.93203784001 2025-12-29,21:27:18.000,363,11117892,-795,0,1767043637,15053.484041109994,96.65266530000372,50706.90408936001 2025-12-29,21:27:19.000,363,11117929,-795,0,1767043638,15053.497513729999,96.71610746999795,50706.88312800001 2025-12-29,21:27:20.000,363,11117893,-795,0,1767043639,15053.53119527999,96.81479529000353,50706.959986320006 2025-12-29,21:27:21.000,363,11117865,-795,0,1767043640,15053.55140420999,96.86413919999904,50706.841205280005 2025-12-29,21:27:22.000,363,11117845,-795,0,1767043641,15053.564876829994,96.94872875999863,50706.82024392 2025-12-29,21:27:23.000,363,11117889,-795,0,1767043642,15053.61203099999,97.05446571000357,50706.85517952 2025-12-29,21:27:24.000,363,11117851,-795,0,1767043643,15053.65244885999,97.16020266000123,50706.85517952 2025-12-29,21:27:25.000,363,11117873,-795,0,1767043644,15053.69960303,97.28003787000489,50706.82723104 2025-12-29,21:27:26.000,363,11117877,-795,0,1767043645,15053.75349350999,97.3293817800004,50706.841205280005 2025-12-29,21:27:27.000,363,11117831,-795,0,1767043646,15053.726548269995,97.41397133999999,50706.80626968 2025-12-29,21:27:28.000,363,11117886,-795,0,1767043647,15053.787175059995,97.48446264000086,50706.86216664001 2025-12-29,21:27:29.000,363,11117849,-795,0,1767043648,15053.75349350999,97.47036438000214,50706.771334080004 2025-12-29,21:27:30.000,363,11117860,-795,0,1767043649,15053.726548269995,97.52675742000429,50706.85517952 2025-12-29,21:27:31.000,363,11117852,-795,0,1767043650,15053.67265778999,97.54790481000236,50706.82024392 2025-12-29,21:27:32.000,363,11117865,-795,0,1767043651,15053.65918517,97.540855680003,50706.83421816001 2025-12-29,21:27:33.000,363,11117861,-795,0,1767043652,15053.625503619995,97.55495394000172,50706.8481924 2025-12-29,21:27:34.000,363,11117909,-795,0,1767043653,15053.544667899994,97.52675742000429,50706.890115120004 2025-12-29,21:27:35.000,363,11117877,-795,0,1767043654,15053.484041109994,97.540855680003,50706.87614088 2025-12-29,21:27:36.000,363,11117885,-795,0,1767043655,15053.450359559989,97.50561002999893,50706.939024960004 2025-12-29,21:27:37.000,363,11117869,-795,0,1767043656,15053.396469079998,97.48446264000086,50706.911076480006 2025-12-29,21:27:38.000,363,11117900,-795,0,1767043657,15053.376260149998,97.49151177000022,50706.94601208 2025-12-29,21:27:39.000,363,11117851,-795,0,1767043658,15053.376260149998,97.5126591599983,50706.96697344 2025-12-29,21:27:40.000,363,11117853,-795,0,1767043659,15053.356051219998,97.51970828999765,50706.98094768001 2025-12-29,21:27:41.000,363,11117872,-795,0,1767043660,15053.376260149998,97.53380655000365,50707.008896160005 2025-12-29,21:27:42.000,363,11117845,-795,0,1767043661,15053.389732769989,97.540855680003,50707.0228704 2025-12-29,21:27:43.000,363,11117872,-795,0,1767043662,15053.389732769989,97.51970828999765,50707.00190904001 2025-12-29,21:27:44.000,363,11117768,-795,0,1767043663,15053.423414319994,97.46331525000278,50706.98094768001 2025-12-29,21:27:45.000,363,11117907,-795,0,1767043664,15053.416678009999,97.4774135100015,50707.04383176 2025-12-29,21:27:46.000,363,11117886,-795,0,1767043665,15053.443623249994,97.50561002999893,50707.05081888001 2025-12-29,21:27:47.000,363,11117841,-795,0,1767043666,15053.409941699989,97.4421678600047,50707.05081888001 2025-12-29,21:27:48.000,363,11117874,-795,0,1767043667,15053.342578599993,97.47036438000214,50707.02985752001 2025-12-29,21:27:49.000,363,11117869,-795,0,1767043668,15053.302160739993,97.46331525000278,50707.09972872001 2025-12-29,21:27:50.000,363,11117898,-795,0,1767043669,15053.207852399988,97.43511872999807,50707.057806000004 2025-12-29,21:27:51.000,363,11117907,-795,0,1767043670,15053.153961919998,97.4421678600047,50707.0927416 2025-12-29,21:27:52.000,363,11117865,-795,0,1767043671,15053.100071439992,97.45626612000342,50707.05081888001 2025-12-29,21:27:53.000,363,11117880,-795,0,1767043672,15053.052917269997,97.4421678600047,50707.11370296 2025-12-29,21:27:54.000,363,11117898,-795,0,1767043673,15053.052917269997,97.42102046999935,50707.14863856001 2025-12-29,21:27:55.000,363,11117862,-795,0,1767043674,15053.025972030002,97.43511872999807,50707.14863856001 2025-12-29,21:27:56.000,363,11117874,-795,0,1767043675,15053.039444649992,97.49151177000022,50707.14165144 2025-12-29,21:27:57.000,363,11117858,-795,0,1767043676,15053.039444649992,97.50561002999893,50707.16959992001 2025-12-29,21:27:58.000,363,11117897,-795,0,1767043677,15053.093335129997,97.55495394000172,50707.14165144 2025-12-29,21:27:59.000,363,11117918,-795,0,1767043678,15053.174170849998,97.56200307000108,50707.13466432 2025-12-29,21:28:00.000,363,11117885,-795,0,1767043679,15053.221325019993,97.5761013299998,50707.11370296 2025-12-29,21:28:01.000,363,11117882,-795,0,1767043680,15053.275215499998,97.62544524000259,50707.127677200006 2025-12-29,21:28:02.000,363,11117876,-795,0,1767043681,15053.261742879993,97.61134698000387,50707.11370296 2025-12-29,21:28:03.000,363,11117917,-795,0,1767043682,15053.295424429998,97.64659263000067,50707.04383176 2025-12-29,21:28:04.000,363,11117915,-795,0,1767043683,15053.342578599993,97.66774001999875,50707.0927416 2025-12-29,21:28:05.000,363,11117917,-795,0,1767043684,15053.335842289998,97.63249437000195,50707.127677200006 2025-12-29,21:28:06.000,363,11117883,-795,0,1767043685,15053.349314909989,97.63249437000195,50707.19754840001 2025-12-29,21:28:07.000,363,11117893,-795,0,1767043686,15053.281951809993,97.60429785000451,50707.19754840001 2025-12-29,21:28:08.000,363,11117913,-795,0,1767043687,15053.261742879993,97.56200307000108,50707.18357416 2025-12-29,21:28:09.000,363,11117911,-795,0,1767043688,15053.228061329988,97.53380655000365,50707.15562568 2025-12-29,21:28:10.000,363,11117921,-795,0,1767043689,15053.207852399988,97.5126591599983,50707.232484 2025-12-29,21:28:11.000,363,11117909,-795,0,1767043690,15053.160698229993,97.4774135100015,50707.21850976001 2025-12-29,21:28:12.000,363,11117939,-795,0,1767043691,15053.140489299993,97.44921699000406,50707.18357416 2025-12-29,21:28:13.000,363,11117913,-795,0,1767043692,15053.086598820002,97.43511872999807,50707.21850976001 2025-12-29,21:28:14.000,363,11117925,-795,0,1767043693,15053.113544059997,97.39282395000191,50707.26043248 2025-12-29,21:28:15.000,363,11117899,-795,0,1767043694,15053.113544059997,97.41397133999999,50707.25344536 2025-12-29,21:28:16.000,363,11117907,-795,0,1767043695,15053.167434540002,97.39987308000127,50707.274406720004 2025-12-29,21:28:17.000,363,11117869,-795,0,1767043696,15053.187643470003,97.3787256900032,50707.1626128 2025-12-29,21:28:18.000,363,11117937,-795,0,1767043697,15053.275215499998,97.38577482000255,50707.19754840001 2025-12-29,21:28:19.000,363,11117892,-795,0,1767043698,15053.302160739993,97.43511872999807,50707.176587040005 2025-12-29,21:28:20.000,363,11117923,-795,0,1767043699,15053.335842289998,97.42102046999935,50707.14165144 2025-12-29,21:28:21.000,363,11117884,-795,0,1767043700,15053.376260149998,97.43511872999807,50707.106715840004 2025-12-29,21:28:22.000,363,11117905,-795,0,1767043701,15053.457095869999,97.44921699000406,50707.12069008001 2025-12-29,21:28:23.000,363,11117933,-795,0,1767043702,15053.497513729999,97.45626612000342,50707.19056128 2025-12-29,21:28:24.000,363,11117920,-795,0,1767043703,15053.544667899994,97.49856089999957,50707.16959992001 2025-12-29,21:28:25.000,363,11117908,-795,0,1767043704,15053.55814052,97.4774135100015,50707.13466432 2025-12-29,21:28:26.000,363,11117909,-795,0,1767043705,15053.57161313999,97.46331525000278,50707.1626128 2025-12-29,21:28:27.000,363,11117897,-795,0,1767043706,15053.59182206999,97.4421678600047,50707.16959992001 2025-12-29,21:28:28.000,363,11117914,-795,0,1767043707,15053.544667899994,97.39282395000191,50707.13466432 2025-12-29,21:28:29.000,363,11117911,-795,0,1767043708,15053.504250039994,97.39282395000191,50707.057806000004 2025-12-29,21:28:30.000,363,11117920,-795,0,1767043709,15053.457095869999,97.34348003999912,50707.0228704 2025-12-29,21:28:31.000,363,11117897,-795,0,1767043710,15053.403205389994,97.37167656000383,50707.06479312 2025-12-29,21:28:32.000,363,11117872,-795,0,1767043711,15053.342578599993,97.33643090999976,50707.02985752001 2025-12-29,21:28:33.000,363,11117910,-795,0,1767043712,15053.288688119988,97.35052916999848,50707.05081888001 2025-12-29,21:28:34.000,363,11117885,-795,0,1767043713,15053.221325019993,97.30118526000297,50707.07178024001 2025-12-29,21:28:35.000,363,11117927,-795,0,1767043714,15053.180907159993,97.25889047999954,50707.14165144 2025-12-29,21:28:36.000,363,11117934,-795,0,1767043715,15053.086598820002,97.2306939600021,50707.19056128 2025-12-29,21:28:37.000,363,11117875,-795,0,1767043716,15053.025972030002,97.18135004999931,50707.19754840001 2025-12-29,21:28:38.000,363,11117950,-795,0,1767043717,15052.945136310002,97.16725179000059,50707.1626128 2025-12-29,21:28:39.000,363,11117918,-795,0,1767043718,15052.924927380001,97.13905527000315,50707.19056128 2025-12-29,21:28:40.000,363,11117869,-795,0,1767043719,15052.924927380001,97.1179078799978,50707.14863856001 2025-12-29,21:28:41.000,363,11117894,-795,0,1767043720,15052.904718450001,97.1179078799978,50707.18357416 2025-12-29,21:28:42.000,363,11117948,-795,0,1767043721,15052.972081549997,97.14610440000251,50707.25344536 2025-12-29,21:28:43.000,363,11117913,-795,0,1767043722,15052.965345240002,97.17430091999995,50707.176587040005 2025-12-29,21:28:44.000,363,11117849,-755,0,1767043723,15053.019235719992,97.2306939600021,50707.13466432 2025-12-29,21:28:45.000,363,11117909,-795,0,1767043724,15053.073126199997,97.25889047999954,50707.225496880004 2025-12-29,21:28:46.000,363,11117876,-795,0,1767043725,15053.221325019993,97.35052916999848,50707.05081888001 2025-12-29,21:28:47.000,363,11117908,-795,0,1767043726,15053.389732769989,97.44921699000406,50707.09972872001 2025-12-29,21:28:48.000,363,11117899,-795,0,1767043727,15053.484041109994,97.540855680003,50707.01588328 2025-12-29,21:28:49.000,363,11117896,-795,0,1767043728,15053.564876829994,97.62544524000259,50707.02985752001 2025-12-29,21:28:50.000,363,11117844,-795,0,1767043729,15053.71981196,97.71003480000218,50707.01588328 2025-12-29,21:28:51.000,363,11117879,-795,0,1767043730,15053.82085661,97.75232957999833,50707.008896160005 2025-12-29,21:28:52.000,363,11117934,-795,0,1767043731,15053.84106554,97.7875752300024,50706.9879348 2025-12-29,21:28:53.000,363,11117900,-795,0,1767043732,15053.87474708999,97.81577174999984,50707.04383176 2025-12-29,21:28:54.000,363,11117862,-795,0,1767043733,15053.87474708999,97.8228208799992,50707.057806000004 2025-12-29,21:28:55.000,363,11117908,-795,0,1767043734,15053.89495601999,97.85101740000391,50707.008896160005 2025-12-29,21:28:56.000,363,11117905,-795,0,1767043735,15053.807383989995,97.8228208799992,50707.0927416 2025-12-29,21:28:57.000,363,11117875,-795,0,1767043736,15053.807383989995,97.83691913999792,50706.9879348 2025-12-29,21:28:58.000,363,11117906,-795,0,1767043737,15053.71981196,97.80167349000112,50707.057806000004 2025-12-29,21:28:59.000,363,11117868,-795,0,1767043738,15053.65918517,97.7875752300024,50707.09972872001 2025-12-29,21:29:00.000,363,11117904,-795,0,1767043739,15053.544667899994,97.7875752300024,50707.14863856001 2025-12-29,21:29:01.000,363,11117875,-795,0,1767043740,15053.49077741999,97.77347697000368,50707.1626128 2025-12-29,21:29:02.000,363,11117888,-795,0,1767043741,15053.389732769989,97.69593654000346,50707.0927416 2025-12-29,21:29:03.000,363,11117904,-795,0,1767043742,15053.228061329988,97.73118219000025,50707.25344536 2025-12-29,21:29:04.000,363,11117858,-795,0,1767043743,15053.120280369993,97.73118219000025,50707.25344536 2025-12-29,21:29:05.000,363,11117888,-795,0,1767043744,15053.019235719992,97.80167349000112,50707.28838096001 2025-12-29,21:29:06.000,363,11117898,-795,0,1767043745,15052.938399999992,97.80167349000112,50707.33729080001 2025-12-29,21:29:07.000,363,11117900,-795,0,1767043746,15052.823882730001,97.85806653000327,50707.40716200001 2025-12-29,21:29:08.000,363,11117877,-795,0,1767043747,15052.716101769991,97.9356069600035,50707.35825216 2025-12-29,21:29:09.000,363,11117894,-795,0,1767043748,15052.648738669996,97.94970522000222,50707.32331656 2025-12-29,21:29:10.000,363,11117847,-795,0,1767043749,15052.56116664,98.07658955999796,50707.344277920005 2025-12-29,21:29:11.000,363,11117864,-795,0,1767043750,15052.53422139999,98.09068782000395,50707.35126504 2025-12-29,21:29:12.000,363,11117923,-795,0,1767043751,15052.527485089995,98.1329826000001,50707.246458240006 2025-12-29,21:29:13.000,363,11117918,-795,0,1767043752,15052.507276159995,98.2457686800044,50707.28838096001 2025-12-29,21:29:14.000,363,11117908,-795,0,1767043753,15052.53422139999,98.30216171999928,50707.31632944001 2025-12-29,21:29:15.000,363,11117901,-795,0,1767043754,15052.588111879995,98.3797021499995,50707.3023552 2025-12-29,21:29:16.000,363,11117879,-795,0,1767043755,15052.64200236,98.40084954000486,50707.31632944001 2025-12-29,21:29:17.000,363,11117904,-795,0,1767043756,15052.648738669996,98.42904606000229,50707.30934232 2025-12-29,21:29:18.000,363,11117906,-795,0,1767043757,15052.689156529996,98.45019345000037,50707.30934232 2025-12-29,21:29:19.000,363,11117908,-795,0,1767043758,15052.72283808,98.42904606000229,50707.344277920005 2025-12-29,21:29:20.000,363,11117892,-795,0,1767043759,15052.716101769991,98.42904606000229,50707.33729080001 2025-12-29,21:29:21.000,363,11117907,-795,0,1767043760,15052.72283808,98.37265302000014,50707.393187760004 2025-12-29,21:29:22.000,363,11117904,-795,0,1767043761,15052.756519629991,98.30216171999928,50707.25344536 2025-12-29,21:29:23.000,363,11117910,-795,0,1767043762,15052.689156529996,98.3444565000027,50707.35825216 2025-12-29,21:29:24.000,363,11117917,-795,0,1767043763,15052.70262915,98.29511258999992,50707.36523928001 2025-12-29,21:29:25.000,363,11117891,-795,0,1767043764,15052.6015845,98.21052303000033,50707.30934232 2025-12-29,21:29:26.000,363,11117910,-795,0,1767043765,15052.6015845,98.26691607000248,50707.295368080006 2025-12-29,21:29:27.000,363,11117890,-795,0,1767043766,15052.608320809995,98.18937564000225,50707.33030368 2025-12-29,21:29:28.000,363,11117880,-795,0,1767043767,15052.55443032999,98.18937564000225,50707.42812336 2025-12-29,21:29:29.000,363,11117901,-795,0,1767043768,15052.48033092,98.21757215999969,50707.38620064001 2025-12-29,21:29:30.000,363,11117843,-795,0,1767043769,15052.41970413,98.1823265100029,50707.31632944001 2025-12-29,21:29:31.000,363,11117880,-795,0,1767043770,15052.318659479999,98.17527738000354,50707.31632944001 2025-12-29,21:29:32.000,363,11117891,-795,0,1767043771,15052.264768999994,98.16822825000418,50707.414149120006 2025-12-29,21:29:33.000,363,11117924,-795,0,1767043772,15052.183933279994,98.18937564000225,50707.44908472 2025-12-29,21:29:34.000,363,11117870,-795,0,1767043773,15052.062679699993,98.21757215999969,50707.47004608 2025-12-29,21:29:35.000,363,11117914,-795,0,1767043774,15052.015525529998,98.18937564000225,50707.44908472 2025-12-29,21:29:36.000,363,11117921,-795,0,1767043775,15051.921217189993,98.21757215999969,50707.47004608 2025-12-29,21:29:37.000,363,11117886,-795,0,1767043776,15051.813436229997,98.27396520000184,50707.53293016001 2025-12-29,21:29:38.000,363,11117911,-795,0,1767043777,15051.793227299997,98.28806346000056,50707.5469044 2025-12-29,21:29:39.000,363,11117941,-795,0,1767043778,15051.712391579997,98.316259979998,50707.6167756 2025-12-29,21:29:40.000,363,11117904,-795,0,1767043779,15051.678710029992,98.33035824000399,50707.63773696 2025-12-29,21:29:41.000,363,11117881,-795,0,1767043780,15051.604610620001,98.38675127999886,50707.62376272001 2025-12-29,21:29:42.000,363,11117901,-795,0,1767043781,15051.645028480001,98.35150563000207,50707.442097600004 2025-12-29,21:29:43.000,363,11117907,-795,0,1767043782,15051.557456449991,98.40789867000422,50707.560878640004 2025-12-29,21:29:44.000,363,11117900,-795,0,1767043783,15051.631555859996,98.43609519000165,50707.511968800005 2025-12-29,21:29:45.000,363,11117925,-795,0,1767043784,15051.692182649997,98.45724257999973,50707.53991728 2025-12-29,21:29:46.000,363,11117856,-795,0,1767043785,15051.759545749992,98.52068475000124,50707.4770332 2025-12-29,21:29:47.000,363,11117919,-795,0,1767043786,15051.860590399992,98.57707779000339,50707.4770332 2025-12-29,21:29:48.000,363,11117914,-795,0,1767043787,15051.948162430002,98.60527431000082,50707.42812336 2025-12-29,21:29:49.000,363,11117919,-795,0,1767043788,15052.035734459998,98.6405199600049,50707.38620064001 2025-12-29,21:29:50.000,363,11117899,-795,0,1767043789,15052.156988039998,98.68986387000041,50707.463058960006 2025-12-29,21:29:51.000,363,11117921,-795,0,1767043790,15052.284977929994,98.72510952000448,50707.344277920005 2025-12-29,21:29:52.000,363,11117904,-795,0,1767043791,15052.43991306,98.68281474000105,50707.20453552 2025-12-29,21:29:53.000,363,11117900,-795,0,1767043792,15052.52074878,98.76740430000063,50707.26043248 2025-12-29,21:29:54.000,363,11117900,-795,0,1767043793,15052.588111879995,98.76740430000063,50707.28139384 2025-12-29,21:29:55.000,363,11117889,-795,0,1767043794,15052.716101769991,98.79560081999807,50707.225496880004 2025-12-29,21:29:56.000,363,11117941,-795,0,1767043795,15052.810410109996,98.85199386000022,50707.26043248 2025-12-29,21:29:57.000,363,11117883,-795,0,1767043796,15052.884509520001,98.8731412499983,50707.25344536 2025-12-29,21:29:58.000,363,11117894,-795,0,1767043797,15052.884509520001,98.91543603000173,50707.28838096001 2025-12-29,21:29:59.000,363,11117891,-795,0,1767043798,15052.904718450001,98.96477994000452,50707.25344536 2025-12-29,21:30:00.000,363,11117906,-795,0,1767043799,15052.897982139992,99.02117297999939,50707.225496880004 2025-12-29,21:30:01.000,363,11117919,-795,0,1767043800,15052.877773209992,99.0846151500009,50707.21850976001 2025-12-29,21:30:02.000,363,11117896,-795,0,1767043801,15052.790201179996,99.12690993000433,50707.078767360006 2025-12-29,21:30:03.000,363,11117897,-795,0,1767043802,15052.776728559991,99.24674514000071,50707.19056128 2025-12-29,21:30:04.000,363,11117924,-795,0,1767043803,15052.736310699991,99.30313818000286,50707.246458240006 2025-12-29,21:30:05.000,363,11117906,-795,0,1767043804,15052.58137557,99.35953121999773,50707.25344536 2025-12-29,21:30:06.000,363,11117884,-795,0,1767043805,15052.386022579994,99.40182600000117,50707.1626128 2025-12-29,21:30:07.000,363,11117876,-795,0,1767043806,15052.264768999994,99.45821904000331,50707.14863856001 2025-12-29,21:30:08.000,363,11117902,-795,0,1767043807,15052.143515419993,99.52871034000418,50707.18357416 2025-12-29,21:30:09.000,363,11117907,-795,0,1767043808,15051.988580289988,99.59920163999777,50707.20453552 2025-12-29,21:30:10.000,363,11117950,-795,0,1767043809,15051.874063019997,99.64854555000056,50707.25344536 2025-12-29,21:30:11.000,363,11117890,-795,0,1767043810,15051.746073130002,99.69788946000335,50707.274406720004 2025-12-29,21:30:12.000,363,11117893,-795,0,1767043811,15051.645028480001,99.79657728000166,50707.31632944001 2025-12-29,21:30:13.000,363,11117897,-795,0,1767043812,15051.5237749,99.83182292999845,50707.31632944001 2025-12-29,21:30:14.000,363,11117907,-795,0,1767043813,15051.48335704,99.90936335999868,50707.30934232 2025-12-29,21:30:15.000,363,11117926,-795,0,1767043814,15051.43620286999,99.9869037899989,50707.32331656 2025-12-29,21:30:16.000,363,11117926,-795,0,1767043815,15051.33515821999,100.0996898700032,50707.274406720004 2025-12-29,21:30:17.000,363,11117863,-795,0,1767043816,15051.36210346,100.16313204000471,50707.20453552 2025-12-29,21:30:18.000,363,11117883,-795,0,1767043817,15051.368839769995,100.2477216000043,50707.295368080006 2025-12-29,21:30:19.000,363,11117908,-795,0,1767043818,15051.328421909995,100.31116376999853,50707.26043248 2025-12-29,21:30:20.000,363,11117900,-795,0,1767043819,15051.328421909995,100.36050768000132,50707.26741960001 2025-12-29,21:30:21.000,363,11117919,-795,0,1767043820,15051.31494928999,100.46624462999898,50707.225496880004 2025-12-29,21:30:22.000,363,11117864,-795,0,1767043821,15051.30147667,100.50853941000241,50707.23947112001 2025-12-29,21:30:23.000,363,11117944,-795,0,1767043822,15051.37557607999,100.57198158000392,50707.232484 2025-12-29,21:30:24.000,363,11117925,-795,0,1767043823,15051.35536714999,100.57198158000392,50707.232484 2025-12-29,21:30:25.000,363,11117915,-795,0,1767043824,15051.33515821999,100.58607984000264,50707.20453552 2025-12-29,21:30:26.000,363,11117948,-795,0,1767043825,15051.33515821999,100.57903071000328,50707.1626128 2025-12-29,21:30:27.000,363,11117888,-795,0,1767043826,15051.25432249999,100.55083418999857,50707.12069008001 2025-12-29,21:30:28.000,363,11117929,-795,0,1767043827,15051.22064095,100.4944411500037,50707.20453552 2025-12-29,21:30:29.000,363,11117904,-795,0,1767043828,15051.17348677999,100.4803428899977,50707.057806000004 2025-12-29,21:30:30.000,363,11117909,-795,0,1767043829,15051.186959399995,100.43099898000219,50707.18357416 2025-12-29,21:30:31.000,363,11117888,-795,0,1767043830,15051.099387369999,100.3464094200026,50707.15562568 2025-12-29,21:30:32.000,363,11117865,-795,0,1767043831,15051.079178439999,100.27591812000173,50707.246458240006 2025-12-29,21:30:33.000,363,11117901,-795,0,1767043832,15050.984870099994,100.18427943000279,50707.232484 2025-12-29,21:30:34.000,363,11117947,-795,0,1767043833,15050.904034379993,100.09264074000384,50707.23947112001 2025-12-29,21:30:35.000,363,11117891,-795,0,1767043834,15050.823198659993,100.02214944000298,50707.28139384 2025-12-29,21:30:36.000,363,11117921,-795,0,1767043835,15050.742362939993,99.9869037899989,50707.33729080001 2025-12-29,21:30:37.000,363,11117890,-795,0,1767043836,15050.715417699997,99.94460901000275,50707.40716200001 2025-12-29,21:30:38.000,363,11117942,-795,0,1767043837,15050.668263530002,99.91641248999804,50707.42812336 2025-12-29,21:30:39.000,363,11117955,-795,0,1767043838,15050.681736149993,99.91641248999804,50707.42812336 2025-12-29,21:30:40.000,363,11117923,-795,0,1767043839,15050.634581979997,99.93051075000403,50707.40017488 2025-12-29,21:30:41.000,363,11117930,-795,0,1767043840,15050.648054600002,99.9869037899989,50707.40017488 2025-12-29,21:30:42.000,363,11117926,-795,0,1767043841,15050.654790909997,99.97280553000019,50707.40017488 2025-12-29,21:30:43.000,363,11117908,-795,0,1767043842,15050.648054600002,100.00805118000426,50707.43511048001 2025-12-29,21:30:44.000,363,11117897,-795,0,1767043843,15050.654790909997,100.04329683000105,50707.42113624 2025-12-29,21:30:45.000,363,11117928,-795,0,1767043844,15050.654790909997,100.07149334999849,50707.35825216 2025-12-29,21:30:46.000,363,11117959,-795,0,1767043845,15050.668263530002,100.10673900000256,50707.42812336 2025-12-29,21:30:47.000,363,11117894,-795,0,1767043846,15050.668263530002,100.10673900000256,50707.3023552 2025-12-29,21:30:48.000,363,11117854,-795,0,1767043847,15050.674999839997,100.08559161000449,50707.344277920005 2025-12-29,21:30:49.000,363,11117932,-795,0,1767043848,15050.641318289992,100.08559161000449,50707.32331656 2025-12-29,21:30:50.000,363,11117882,-795,0,1767043849,15050.600900429992,100.0996898700032,50707.31632944001 2025-12-29,21:30:51.000,363,11117927,-795,0,1767043850,15050.580691499992,100.0996898700032,50707.35126504 2025-12-29,21:30:52.000,363,11117887,-795,0,1767043851,15050.533537329997,100.08559161000449,50707.26741960001 2025-12-29,21:30:53.000,363,11117891,-795,0,1767043852,15050.573955189997,100.10673900000256,50707.31632944001 2025-12-29,21:30:54.000,363,11117919,-795,0,1767043853,15050.600900429992,100.16313204000471,50707.42113624 2025-12-29,21:30:55.000,363,11117934,-795,0,1767043854,15050.600900429992,100.21247595000023,50707.36523928001 2025-12-29,21:30:56.000,363,11117915,-795,0,1767043855,15050.587427810002,100.25477073000366,50707.3722264 2025-12-29,21:30:57.000,363,11117924,-795,0,1767043856,15050.587427810002,100.27591812000173,50707.33729080001 2025-12-29,21:30:58.000,363,11117926,-795,0,1767043857,15050.621109359992,100.33231116000388,50707.274406720004 2025-12-29,21:30:59.000,363,11117928,-795,0,1767043858,15050.634581979997,100.33231116000388,50707.21850976001 2025-12-29,21:31:00.000,363,11117926,-795,0,1767043859,15050.661527219992,100.41690072000347,50707.26043248 2025-12-29,21:31:01.000,363,11117920,-795,0,1767043860,15050.715417699997,100.42394985000283,50707.28838096001 2025-12-29,21:31:02.000,363,11117898,-795,0,1767043861,15050.681736149993,100.43804811000155,50707.225496880004 2025-12-29,21:31:03.000,363,11117896,-795,0,1767043862,15050.742362939993,100.42394985000283,50707.295368080006 2025-12-29,21:31:04.000,363,11117898,-795,0,1767043863,15050.776044489998,100.41690072000347,50707.32331656 2025-12-29,21:31:05.000,363,11117917,-795,0,1767043864,15050.823198659993,100.38870419999876,50707.28838096001 2025-12-29,21:31:06.000,363,11117906,-795,0,1767043865,15050.863616519993,100.33231116000388,50707.3023552 2025-12-29,21:31:07.000,363,11117880,-795,0,1767043866,15050.904034379993,100.29001638000045,50707.32331656 2025-12-29,21:31:08.000,363,11117920,-795,0,1767043867,15050.964661169994,100.2336233399983,50707.31632944001 2025-12-29,21:31:09.000,363,11117929,-795,0,1767043868,15050.984870099994,100.17723030000343,50707.26741960001 2025-12-29,21:31:10.000,363,11117912,-795,0,1767043869,15051.058969509999,100.11378813000192,50707.274406720004 2025-12-29,21:31:11.000,363,11117906,-795,0,1767043870,15051.13980523,100.02214944000298,50707.295368080006 2025-12-29,21:31:12.000,363,11117874,-795,0,1767043871,15051.207168329995,100.0010020500049,50707.36523928001 2025-12-29,21:31:13.000,363,11117873,-795,0,1767043872,15051.23411356999,99.96575640000083,50707.25344536 2025-12-29,21:31:14.000,363,11117929,-795,0,1767043873,15051.3216856,99.83182292999845,50707.30934232 2025-12-29,21:31:15.000,363,11117925,-795,0,1767043874,15051.348630839995,99.76838076000422,50707.40017488 2025-12-29,21:31:16.000,363,11117882,-795,0,1767043875,15051.39578500999,99.74018423999951,50707.3023552 2025-12-29,21:31:17.000,363,11117894,-795,0,1767043876,15051.47662072999,99.69788946000335,50707.26741960001 2025-12-29,21:31:18.000,363,11117883,-795,0,1767043877,15051.537247519991,99.64854555000056,50707.28838096001 2025-12-29,21:31:19.000,363,11117894,-795,0,1767043878,15051.618083239991,99.64854555000056,50707.28139384 2025-12-29,21:31:20.000,363,11117869,-795,0,1767043879,15051.692182649997,99.66969293999864,50707.23947112001 2025-12-29,21:31:21.000,363,11117914,-795,0,1767043880,15051.840381469992,99.676742069998,50707.09972872001 2025-12-29,21:31:22.000,363,11117912,-795,0,1767043881,15051.975107669998,99.71903685000143,50707.11370296 2025-12-29,21:31:23.000,363,11117860,-795,0,1767043882,15052.109833869989,99.72608598000079,50707.078767360006 2025-12-29,21:31:24.000,363,11117886,-795,0,1767043883,15052.244560069994,99.76838076000422,50706.99492192 2025-12-29,21:31:25.000,363,11117888,-795,0,1767043884,15052.37928627,99.78247902000294,50707.0228704 2025-12-29,21:31:26.000,363,11117864,-795,0,1767043885,15052.446649369995,99.80362641000102,50706.959986320006 2025-12-29,21:31:27.000,363,11117929,-795,0,1767043886,15052.466858299995,99.80362641000102,50706.94601208 2025-12-29,21:31:28.000,363,11117872,-795,0,1767043887,15052.57463925999,99.83182292999845,50706.90408936001 2025-12-29,21:31:29.000,363,11117909,-795,0,1767043888,15052.628529739995,99.83887205999781,50706.90408936001 2025-12-29,21:31:30.000,363,11117905,-795,0,1767043889,15052.65547497999,99.83182292999845,50706.93203784001 2025-12-29,21:31:31.000,363,11117883,-795,0,1767043890,15052.628529739995,99.8247737999991,50706.841205280005 2025-12-29,21:31:32.000,363,11117866,-795,0,1767043891,15052.628529739995,99.8247737999991,50706.83421816001 2025-12-29,21:31:33.000,363,11117864,-795,0,1767043892,15052.648738669996,99.81067554000037,50706.83421816001 2025-12-29,21:31:34.000,363,11117860,-795,0,1767043893,15052.668947599996,99.80362641000102,50706.86216664001 2025-12-29,21:31:35.000,363,11117869,-795,0,1767043894,15052.69589283999,99.8247737999991,50706.87614088 2025-12-29,21:31:36.000,363,11117888,-795,0,1767043895,15052.64200236,99.84592119000445,50706.8481924 2025-12-29,21:31:37.000,363,11117916,-795,0,1767043896,15052.668947599996,99.88116684000124,50706.792295440006 2025-12-29,21:31:38.000,363,11117906,-795,0,1767043897,15052.689156529996,99.8882159700006,50706.93203784001 2025-12-29,21:31:39.000,363,11117868,-795,0,1767043898,15052.72283808,99.8882159700006,50706.9180636 2025-12-29,21:31:40.000,363,11117900,-795,0,1767043899,15052.72283808,99.94460901000275,50706.8481924 2025-12-29,21:31:41.000,363,11117912,-795,0,1767043900,15052.69589283999,99.94460901000275,50706.9180636 2025-12-29,21:31:42.000,363,11117927,-795,0,1767043901,15052.66221129,99.96575640000083,50706.95299920001 2025-12-29,21:31:43.000,363,11117868,-795,0,1767043902,15052.6015845,99.97985465999955,50706.92505072 2025-12-29,21:31:44.000,363,11117902,-795,0,1767043903,15052.56116664,99.96575640000083,50706.96697344 2025-12-29,21:31:45.000,363,11117886,-795,0,1767043904,15052.527485089995,99.93051075000403,50706.959986320006 2025-12-29,21:31:46.000,363,11117904,-795,0,1767043905,15052.487067229995,99.95165814000211,50706.939024960004 2025-12-29,21:31:47.000,363,11117868,-795,0,1767043906,15052.39275888999,99.9869037899989,50706.939024960004 2025-12-29,21:31:48.000,363,11117854,-795,0,1767043907,15052.31192316999,99.90231422999932,50707.03684464 2025-12-29,21:31:49.000,363,11117936,-795,0,1767043908,15052.204142209994,99.94460901000275,50706.99492192 2025-12-29,21:31:50.000,363,11117888,-795,0,1767043909,15052.103097559993,99.90936335999868,50707.07178024001 2025-12-29,21:31:51.000,363,11117880,-795,0,1767043910,15052.089624939988,99.90231422999932,50707.0228704 2025-12-29,21:31:52.000,363,11117918,-795,0,1767043911,15051.995316599998,99.90231422999932,50707.078767360006 2025-12-29,21:31:53.000,363,11117905,-795,0,1767043912,15051.954898739998,99.87411771000188,50707.078767360006 2025-12-29,21:31:54.000,363,11117887,-795,0,1767043913,15051.921217189993,99.86706858000252,50707.078767360006 2025-12-29,21:31:55.000,363,11117893,-795,0,1767043914,15051.833645159997,99.84592119000445,50707.0927416 2025-12-29,21:31:56.000,363,11117899,-795,0,1767043915,15051.820172539992,99.81772466999973,50707.09972872001 2025-12-29,21:31:57.000,363,11117919,-795,0,1767043916,15051.806699920002,99.8247737999991,50707.225496880004 2025-12-29,21:31:58.000,363,11117911,-795,0,1767043917,15051.799963609992,99.77542989000358,50707.23947112001 2025-12-29,21:31:59.000,363,11117906,-795,0,1767043918,15051.806699920002,99.690840330004,50707.225496880004 2025-12-29,21:32:00.000,363,11117856,-795,0,1767043919,15051.793227299997,99.676742069998,50707.14165144 2025-12-29,21:32:01.000,363,11117908,-795,0,1767043920,15051.759545749992,99.59215250999841,50707.225496880004 2025-12-29,21:32:02.000,363,11117873,-795,0,1767043921,15051.779754679992,99.58510337999905,50707.19056128 2025-12-29,21:32:03.000,363,11117932,-795,0,1767043922,15051.840381469992,99.53575947000354,50707.21152264 2025-12-29,21:32:04.000,363,11117884,-795,0,1767043923,15051.860590399992,99.52871034000418,50707.28838096001 2025-12-29,21:32:05.000,363,11117885,-795,0,1767043924,15051.894271949997,99.48641556000075,50707.3023552 2025-12-29,21:32:06.000,363,11117907,-795,0,1767043925,15051.880799329992,99.48641556000075,50707.225496880004 2025-12-29,21:32:07.000,363,11117885,-795,0,1767043926,15051.894271949997,99.5428086000029,50707.246458240006 2025-12-29,21:32:08.000,363,11117909,-795,0,1767043927,15051.907744570002,99.53575947000354,50707.232484 2025-12-29,21:32:09.000,363,11117878,-795,0,1767043928,15051.901008259993,99.5780542499997,50707.11370296 2025-12-29,21:32:10.000,363,11117892,-795,0,1767043929,15051.941426119993,99.62739816000249,50707.16959992001 2025-12-29,21:32:11.000,363,11117908,-795,0,1767043930,15051.954898739998,99.66264380999928,50707.1626128 2025-12-29,21:32:12.000,363,11117908,-795,0,1767043931,15051.948162430002,99.66969293999864,50707.15562568 2025-12-29,21:32:13.000,363,11117913,-795,0,1767043932,15051.961635049993,99.676742069998,50707.16959992001 2025-12-29,21:32:14.000,363,11117898,-795,0,1767043933,15051.995316599998,99.69788946000335,50707.19056128 2025-12-29,21:32:15.000,363,11117902,-795,0,1767043934,15051.961635049993,99.72608598000079,50707.1626128 2025-12-29,21:32:16.000,363,11117895,-795,0,1767043935,15051.954898739998,99.72608598000079,50707.14863856001 2025-12-29,21:32:17.000,363,11117881,-795,0,1767043936,15051.968371360002,99.74018423999951,50707.176587040005 2025-12-29,21:32:18.000,363,11117911,-795,0,1767043937,15051.961635049993,99.74723336999887,50707.16959992001 2025-12-29,21:32:19.000,363,11117886,-795,0,1767043938,15051.901008259993,99.78247902000294,50707.20453552 2025-12-29,21:32:20.000,363,11117890,-795,0,1767043939,15051.826908850002,99.8247737999991,50707.246458240006 2025-12-29,21:32:21.000,363,11117901,-795,0,1767043940,15051.847117780002,99.84592119000445,50707.3023552 2025-12-29,21:32:22.000,363,11117952,-795,0,1767043941,15051.732600509997,99.92346162000467,50707.31632944001 2025-12-29,21:32:23.000,363,11117907,-795,0,1767043942,15051.658501099992,99.96575640000083,50707.28838096001 2025-12-29,21:32:24.000,363,11117902,-795,0,1767043943,15051.597874309991,100.08559161000449,50707.344277920005 2025-12-29,21:32:25.000,363,11117906,-795,0,1767043944,15051.530511209996,100.15608290999808,50707.33030368 2025-12-29,21:32:26.000,363,11117901,-795,0,1767043945,15051.517038589991,100.26886899000237,50707.33030368 2025-12-29,21:32:27.000,363,11117929,-795,0,1767043946,15051.510302279996,100.39575332999812,50707.295368080006 2025-12-29,21:32:28.000,363,11117919,-795,0,1767043947,15051.48335704,100.50853941000241,50707.33729080001 2025-12-29,21:32:29.000,363,11117925,-795,0,1767043948,15051.48335704,100.60722723000072,50707.21850976001 2025-12-29,21:32:30.000,363,11117901,-795,0,1767043949,15051.449675489996,100.66362027000287,50707.274406720004 2025-12-29,21:32:31.000,363,11117900,-795,0,1767043950,15051.409257629995,100.72001330999774,50707.33030368 2025-12-29,21:32:32.000,363,11117909,-795,0,1767043951,15051.3216856,100.81870113000332,50707.21850976001 2025-12-29,21:32:33.000,363,11117903,-795,0,1767043952,15051.247586189995,100.86804503999883,50707.176587040005 2025-12-29,21:32:34.000,363,11117874,-795,0,1767043953,15051.20043202,100.91738895000162,50707.21850976001 2025-12-29,21:32:35.000,363,11117893,-795,0,1767043954,15051.13980523,100.9385363399997,50707.21850976001 2025-12-29,21:32:36.000,363,11117869,-795,0,1767043955,15051.032024269989,100.96673286000441,50707.28139384 2025-12-29,21:32:37.000,363,11117916,-795,0,1767043956,15050.917506999998,101.03017502999865,50707.28838096001 2025-12-29,21:32:38.000,363,11117861,-795,0,1767043957,15050.789517109988,101.00902764000057,50707.28139384 2025-12-29,21:32:39.000,363,11117887,-795,0,1767043958,15050.681736149993,101.03017502999865,50707.3722264 2025-12-29,21:32:40.000,363,11117916,-795,0,1767043959,15050.533537329997,101.04427329000464,50707.393187760004 2025-12-29,21:32:41.000,363,11117891,-795,0,1767043960,15050.378602199991,101.03017502999865,50707.44908472 2025-12-29,21:32:42.000,363,11117886,-795,0,1767043961,15050.21693075999,101.00902764000057,50707.49100744 2025-12-29,21:32:43.000,363,11117929,-795,0,1767043962,15050.068731939995,100.96673286000441,50707.56786576 2025-12-29,21:32:44.000,363,11117931,-795,0,1767043963,15049.93400573999,100.94558546999906,50707.53293016001 2025-12-29,21:32:45.000,363,11117905,-795,0,1767043964,15049.752125369989,100.87509416999819,50707.53991728 2025-12-29,21:32:46.000,363,11117908,-795,0,1767043965,15049.624135479993,100.8398485200014,50707.581840000006 2025-12-29,21:32:47.000,363,11117901,-795,0,1767043966,15049.543299759993,100.75525896000181,50707.58882712 2025-12-29,21:32:48.000,363,11117916,-795,0,1767043967,15049.475936659997,100.68476766000094,50707.65171120001 2025-12-29,21:32:49.000,363,11117880,-795,0,1767043968,15049.368155700002,100.593128970002,50707.6167756 2025-12-29,21:32:50.000,363,11117921,-795,0,1767043969,15049.321001529992,100.48739202000434,50707.59581424 2025-12-29,21:32:51.000,363,11117913,-795,0,1767043970,15049.280583669992,100.38870419999876,50707.581840000006 2025-12-29,21:32:52.000,363,11117879,-795,0,1767043971,15049.267111050001,100.2829672500011,50707.56786576 2025-12-29,21:32:53.000,363,11117868,-795,0,1767043972,15049.321001529992,100.21247595000023,50707.581840000006 2025-12-29,21:32:54.000,363,11117910,-795,0,1767043973,15049.368155700002,100.15608290999808,50707.64472408 2025-12-29,21:32:55.000,363,11117868,-795,0,1767043974,15049.408573560002,100.12083726000128,50707.581840000006 2025-12-29,21:32:56.000,363,11117902,-795,0,1767043975,15049.496145589997,100.0996898700032,50707.630749840006 2025-12-29,21:32:57.000,363,11117858,-795,0,1767043976,15049.583717619993,100.12083726000128,50707.55389152001 2025-12-29,21:32:58.000,363,11117850,-795,0,1767043977,15049.731916439989,100.14903377999872,50707.62376272001 2025-12-29,21:32:59.000,363,11117907,-795,0,1767043978,15049.859906329999,100.17723030000343,50707.51895592 2025-12-29,21:33:00.000,363,11117904,-795,0,1767043979,15049.987896219995,100.25477073000366,50707.42113624 2025-12-29,21:33:01.000,363,11117882,-795,0,1767043980,15050.07546824999,100.31116376999853,50707.414149120006 2025-12-29,21:33:02.000,363,11117903,-795,0,1767043981,15050.210194449995,100.39575332999812,50707.3722264 2025-12-29,21:33:03.000,363,11117928,-795,0,1767043982,15050.291030169996,100.46624462999898,50707.30934232 2025-12-29,21:33:04.000,363,11117906,-795,0,1767043983,15050.378602199991,100.52968680000049,50707.274406720004 2025-12-29,21:33:05.000,363,11117860,-795,0,1767043984,15050.459437919992,100.55083418999857,50707.23947112001 2025-12-29,21:33:06.000,363,11117894,-795,0,1767043985,15050.493119469997,100.60017810000136,50707.21850976001 2025-12-29,21:33:07.000,363,11117896,-795,0,1767043986,15050.547009950002,100.63542374999815,50707.20453552 2025-12-29,21:33:08.000,363,11117926,-795,0,1767043987,15050.614373049997,100.67066940000223,50707.20453552 2025-12-29,21:33:09.000,363,11117905,-795,0,1767043988,15050.627845670002,100.66362027000287,50707.13466432 2025-12-29,21:33:10.000,363,11117909,-795,0,1767043989,15050.641318289992,100.69886591999966,50707.14165144 2025-12-29,21:33:11.000,363,11117913,-795,0,1767043990,15050.661527219992,100.72001330999774,50707.20453552 2025-12-29,21:33:12.000,363,11117895,-795,0,1767043991,15050.594164119997,100.6918167900003,50707.16959992001 2025-12-29,21:33:13.000,363,11117881,-795,0,1767043992,15050.580691499992,100.66362027000287,50707.14165144 2025-12-29,21:33:14.000,363,11117941,-795,0,1767043993,15050.520064709992,100.60722723000072,50707.176587040005 2025-12-29,21:33:15.000,363,11117931,-795,0,1767043994,15050.506592090002,100.62132548999944,50707.21850976001 2025-12-29,21:33:16.000,363,11117899,-795,0,1767043995,15050.459437919992,100.55083418999857,50707.225496880004 2025-12-29,21:33:17.000,363,11117895,-795,0,1767043996,15050.479646849992,100.52263767000113,50707.23947112001 2025-12-29,21:33:18.000,363,11117934,-795,0,1767043997,15050.472910539997,100.50853941000241,50707.16959992001 2025-12-29,21:33:19.000,363,11117940,-795,0,1767043998,15050.499855779992,100.51558854000177,50707.106715840004 2025-12-29,21:33:20.000,363,11117927,-795,0,1767043999,15050.560482569992,100.50149028000305,50707.18357416 2025-12-29,21:33:21.000,363,11117903,-795,0,1767044000,15050.627845670002,100.52263767000113,50707.23947112001 2025-12-29,21:33:22.000,363,11117908,-795,0,1767044001,15050.654790909997,100.51558854000177,50707.26741960001 2025-12-29,21:33:23.000,363,11117931,-795,0,1767044002,15050.688472460002,100.56493245000456,50707.16959992001 2025-12-29,21:33:24.000,363,11117931,-795,0,1767044003,15050.722154009993,100.58607984000264,50707.20453552 2025-12-29,21:33:25.000,363,11117905,-795,0,1767044004,15050.816462349998,100.593128970002,50707.11370296 2025-12-29,21:33:26.000,363,11117941,-795,0,1767044005,15050.829934969988,100.64952201000415,50707.12069008001 2025-12-29,21:33:27.000,363,11117894,-795,0,1767044006,15050.870352829988,100.63542374999815,50707.11370296 2025-12-29,21:33:28.000,363,11117890,-795,0,1767044007,15050.904034379993,100.64247288000479,50707.09972872001 2025-12-29,21:33:29.000,363,11117908,-795,0,1767044008,15050.883825449993,100.64952201000415,50707.00190904001 2025-12-29,21:33:30.000,363,11117934,-795,0,1767044009,15050.924243309993,100.6565711400035,50706.95299920001 2025-12-29,21:33:31.000,363,11117912,-795,0,1767044010,15050.957924859998,100.58607984000264,50707.00190904001 2025-12-29,21:33:32.000,363,11117882,-795,0,1767044011,15050.910770689989,100.61427636000008,50706.93203784001 2025-12-29,21:33:33.000,363,11117910,-795,0,1767044012,15050.930979619989,100.51558854000177,50706.99492192 2025-12-29,21:33:34.000,363,11117922,-795,0,1767044013,15050.944452239994,100.51558854000177,50707.00190904001 2025-12-29,21:33:35.000,363,11117920,-795,0,1767044014,15050.904034379993,100.43804811000155,50706.939024960004 2025-12-29,21:33:36.000,363,11117904,-795,0,1767044015,15050.924243309993,100.3464094200026,50706.9180636 2025-12-29,21:33:37.000,363,11117935,-795,0,1767044016,15050.991606409989,100.31116376999853,50706.890115120004 2025-12-29,21:33:38.000,363,11117918,-795,0,1767044017,15051.032024269989,100.2477216000043,50706.92505072 2025-12-29,21:33:39.000,363,11117900,-795,0,1767044018,15051.065705819994,100.19837769000151,50706.92505072 2025-12-29,21:33:40.000,363,11117927,-795,0,1767044019,15051.146541539994,100.14903377999872,50706.86915376 2025-12-29,21:33:41.000,363,11117949,-795,0,1767044020,15051.20043202,100.07854247999785,50706.86915376 2025-12-29,21:33:42.000,363,11117906,-795,0,1767044021,15051.267795119995,100.07149334999849,50706.86216664001 2025-12-29,21:33:43.000,363,11117915,-795,0,1767044022,15051.38231239,100.06444421999913,50706.86915376 2025-12-29,21:33:44.000,363,11117924,-795,0,1767044023,15051.46314811,100.04329683000105,50706.911076480006 2025-12-29,21:33:45.000,363,11117919,-795,0,1767044024,15051.530511209996,100.04329683000105,50706.88312800001 2025-12-29,21:33:46.000,363,11117931,-795,0,1767044025,15051.618083239991,100.07149334999849,50706.83421816001 2025-12-29,21:33:47.000,363,11117900,-795,0,1767044026,15051.665237410001,100.11378813000192,50706.83421816001 2025-12-29,21:33:48.000,363,11117937,-795,0,1767044027,15051.773018369997,100.15608290999808,50706.7783212 2025-12-29,21:33:49.000,363,11117933,-795,0,1767044028,15051.806699920002,100.17723030000343,50706.771334080004 2025-12-29,21:33:50.000,363,11117896,-795,0,1767044029,15051.894271949997,100.24067246999766,50706.841205280005 2025-12-29,21:33:51.000,363,11117902,-795,0,1767044030,15051.914480879997,100.32526203000452,50706.743385600006 2025-12-29,21:33:52.000,363,11117914,-795,0,1767044031,15051.907744570002,100.33231116000388,50706.78530832001 2025-12-29,21:33:53.000,363,11117919,-795,0,1767044032,15051.927953500002,100.40985159000411,50706.7783212 2025-12-29,21:33:54.000,363,11117928,-795,0,1767044033,15051.927953500002,100.4944411500037,50706.792295440006 2025-12-29,21:33:55.000,363,11117913,-795,0,1767044034,15051.954898739998,100.57198158000392,50706.8481924 2025-12-29,21:33:56.000,363,11117906,-795,0,1767044035,15051.934689809998,100.64952201000415,50706.82024392 2025-12-29,21:33:57.000,363,11117915,-795,0,1767044036,15051.921217189993,100.71296417999838,50706.841205280005 2025-12-29,21:33:58.000,363,11117912,-795,0,1767044037,15051.874063019997,100.76230809000117,50706.8481924 2025-12-29,21:33:59.000,363,11117919,-795,0,1767044038,15051.880799329992,100.82575026000268,50706.89710224 2025-12-29,21:34:00.000,363,11117917,-795,0,1767044039,15051.853854089997,100.88214330000483,50706.87614088 2025-12-29,21:34:01.000,363,11117901,-795,0,1767044040,15051.894271949997,100.91033982000226,50706.9180636 2025-12-29,21:34:02.000,363,11117956,-795,0,1767044041,15051.880799329992,100.95263459999842,50706.911076480006 2025-12-29,21:34:03.000,363,11117910,-795,0,1767044042,15051.840381469992,100.98788025000249,50706.98094768001 2025-12-29,21:34:04.000,363,11117892,-795,0,1767044043,15051.793227299997,101.01607676999993,50707.06479312 2025-12-29,21:34:05.000,363,11117935,-795,0,1767044044,15051.732600509997,101.03017502999865,50707.06479312 2025-12-29,21:34:06.000,363,11117925,-795,0,1767044045,15051.651764789996,101.02312589999929,50707.0228704 2025-12-29,21:34:07.000,363,11117757,-795,0,1767044046,15051.604610620001,101.02312589999929,50707.09972872001 2025-12-29,21:34:08.000,363,11117897,-795,0,1767044047,15051.530511209996,101.04427329000464,50707.13466432 2025-12-29,21:34:09.000,363,11117952,-795,0,1767044048,15051.449675489996,100.99492938000185,50707.09972872001 2025-12-29,21:34:10.000,363,11117911,-795,0,1767044049,15051.33515821999,101.02312589999929,50707.08575448 2025-12-29,21:34:11.000,363,11117887,-795,0,1767044050,15051.267795119995,101.00197851000121,50707.1626128 2025-12-29,21:34:12.000,363,11117911,-795,0,1767044051,15051.20043202,100.98788025000249,50707.12069008001 2025-12-29,21:34:13.000,363,11117867,-795,0,1767044052,15051.17348677999,101.00902764000057,50707.21152264 2025-12-29,21:34:14.000,363,11117910,-795,0,1767044053,15051.13980523,100.98083112000313,50707.19754840001 2025-12-29,21:34:15.000,363,11117874,-795,0,1767044054,15051.11285998999,100.96673286000441,50707.20453552 2025-12-29,21:34:16.000,363,11117928,-795,0,1767044055,15051.099387369999,100.92443808000098,50707.246458240006 2025-12-29,21:34:17.000,363,11117924,-795,0,1767044056,15051.045496889994,100.88214330000483,50707.21152264 2025-12-29,21:34:18.000,363,11117905,-795,0,1767044057,15051.058969509999,100.84689765000076,50707.23947112001 2025-12-29,21:34:19.000,363,11117886,-795,0,1767044058,15051.07244212999,100.79755373999797,50707.246458240006 2025-12-29,21:34:20.000,363,11117881,-795,0,1767044059,15051.085914749994,100.76935722000053,50707.232484 2025-12-29,21:34:21.000,363,11117915,-795,0,1767044060,15051.05223319999,100.67066940000223,50707.26741960001 2025-12-29,21:34:22.000,363,11117919,-795,0,1767044061,15051.045496889994,100.64952201000415,50707.26741960001 2025-12-29,21:34:23.000,363,11117882,-795,0,1767044062,15051.032024269989,100.60017810000136,50707.28838096001 2025-12-29,21:34:24.000,363,11117906,-795,0,1767044063,15050.984870099994,100.52263767000113,50707.3023552 2025-12-29,21:34:25.000,363,11117924,-795,0,1767044064,15050.937715929998,100.51558854000177,50707.246458240006 2025-12-29,21:34:26.000,363,11117916,-795,0,1767044065,15050.856880209998,100.45214637000026,50707.246458240006 2025-12-29,21:34:27.000,363,11117881,-795,0,1767044066,15050.809726039988,100.40280246000475,50707.30934232 2025-12-29,21:34:28.000,363,11117903,-795,0,1767044067,15050.735626629998,100.41690072000347,50707.295368080006 2025-12-29,21:34:29.000,363,11117893,-795,0,1767044068,15050.648054600002,100.41690072000347,50707.31632944001 2025-12-29,21:34:30.000,363,11117891,-795,0,1767044069,15050.614373049997,100.45919549999962,50707.393187760004 2025-12-29,21:34:31.000,363,11117881,-795,0,1767044070,15050.547009950002,100.48739202000434,50707.33030368 2025-12-29,21:34:32.000,363,11117924,-795,0,1767044071,15050.520064709992,100.55083418999857,50707.295368080006 2025-12-29,21:34:33.000,363,11117919,-795,0,1767044072,15050.486383160001,100.593128970002,50707.26043248 2025-12-29,21:34:34.000,363,11117895,-795,0,1767044073,15050.459437919992,100.70591504999902,50707.31632944001 2025-12-29,21:34:35.000,363,11117915,-795,0,1767044074,15050.499855779992,100.77640634999989,50707.246458240006 2025-12-29,21:34:36.000,363,11117899,-795,0,1767044075,15050.560482569992,100.88214330000483,50707.21152264 2025-12-29,21:34:37.000,363,11117929,-795,0,1767044076,15050.600900429992,100.98083112000313,50707.21152264 2025-12-29,21:34:38.000,363,11117919,-795,0,1767044077,15050.674999839997,101.05837155000336,50707.25344536 2025-12-29,21:34:39.000,363,11117884,-795,0,1767044078,15050.749099250002,101.11476458999823,50707.26741960001 2025-12-29,21:34:40.000,363,11117896,-755,0,1767044079,15050.809726039988,101.21345241000381,50707.225496880004 2025-12-29,21:34:41.000,363,11117913,-795,0,1767044080,15050.877089139998,101.27689457999804,50707.14863856001 2025-12-29,21:34:42.000,363,11117932,-795,0,1767044081,15050.910770689989,101.3614841400049,50707.225496880004 2025-12-29,21:34:43.000,363,11117896,-795,0,1767044082,15050.978133789999,101.36853327000426,50707.21850976001 2025-12-29,21:34:44.000,363,11117882,-795,0,1767044083,15050.937715929998,101.3967297900017,50707.26741960001 2025-12-29,21:34:45.000,363,11117898,-795,0,1767044084,15050.917506999998,101.3967297900017,50707.25344536 2025-12-29,21:34:46.000,363,11117908,-795,0,1767044085,15050.897298069998,101.34033674999955,50707.232484 2025-12-29,21:34:47.000,363,11117917,-795,0,1767044086,15050.856880209998,101.31918936000147,50707.23947112001 2025-12-29,21:34:48.000,363,11117915,-795,0,1767044087,15050.776044489998,101.25574718999997,50707.28139384 2025-12-29,21:34:49.000,363,11117915,-795,0,1767044088,15050.701945079993,101.23459980000189,50707.18357416 2025-12-29,21:34:50.000,363,11117899,-795,0,1767044089,15050.567218880002,101.1852558899991,50707.26043248 2025-12-29,21:34:51.000,363,11117894,-795,0,1767044090,15050.459437919992,101.12886285000423,50707.28838096001 2025-12-29,21:34:52.000,363,11117914,-795,0,1767044091,15050.291030169996,101.09361720000015,50707.26741960001 2025-12-29,21:34:53.000,363,11117929,-795,0,1767044092,15050.13609503999,101.03017502999865,50707.26043248 2025-12-29,21:34:54.000,363,11117922,-715,0,1767044093,15050.01484145999,100.98788025000249,50707.33729080001 2025-12-29,21:34:55.000,363,11117911,-795,0,1767044094,15049.93400573999,100.97378199000377,50707.295368080006 2025-12-29,21:34:56.000,363,11117951,-795,0,1767044095,15049.85317001999,100.95263459999842,50707.37921352 2025-12-29,21:34:57.000,363,11117915,-795,0,1767044096,15049.758861679999,100.91738895000162,50707.40017488 2025-12-29,21:34:58.000,363,11117927,-795,0,1767044097,15049.711707509989,100.9032906900029,50707.40716200001 2025-12-29,21:34:59.000,363,11117922,-795,0,1767044098,15049.698234889998,100.92443808000098,50707.49100744 2025-12-29,21:35:00.000,363,11117909,-795,0,1767044099,15049.684762269993,100.89624156000355,50707.4770332 2025-12-29,21:35:01.000,363,11117954,-795,0,1767044100,15049.678025959998,100.92443808000098,50707.37921352 2025-12-29,21:35:02.000,363,11117922,-795,0,1767044101,15049.725180129994,100.95263459999842,50707.36523928001 2025-12-29,21:35:03.000,363,11117927,-795,0,1767044102,15049.819488469999,100.94558546999906,50707.31632944001 2025-12-29,21:35:04.000,363,11117927,-795,0,1767044103,15049.880115259999,100.98083112000313,50707.274406720004 2025-12-29,21:35:05.000,363,11117927,-715,0,1767044104,15049.96095098,100.99492938000185,50707.35825216 2025-12-29,21:35:06.000,363,11117928,-795,0,1767044105,15050.068731939995,100.99492938000185,50707.21152264 2025-12-29,21:35:07.000,363,11117921,-795,0,1767044106,15050.19672182999,100.96673286000441,50707.26043248 2025-12-29,21:35:08.000,363,11117896,-795,0,1767044107,15050.28429386,101.01607676999993,50707.23947112001 2025-12-29,21:35:09.000,363,11117911,-795,0,1767044108,15050.472910539997,100.98788025000249,50707.19754840001 2025-12-29,21:35:10.000,363,11117937,-795,0,1767044109,15050.560482569992,100.95968372999778,50707.1626128 2025-12-29,21:35:11.000,363,11117940,-795,0,1767044110,15050.668263530002,100.9385363399997,50707.09972872001 2025-12-29,21:35:12.000,363,11117907,-795,0,1767044111,15050.722154009993,100.88214330000483,50706.98094768001 2025-12-29,21:35:13.000,363,11117932,-795,0,1767044112,15050.850143899988,100.86099590999947,50706.96697344 2025-12-29,21:35:14.000,363,11117915,-795,0,1767044113,15050.957924859998,100.7905046099986,50707.008896160005 2025-12-29,21:35:15.000,363,11117925,-795,0,1767044114,15051.032024269989,100.72706244000437,50706.9180636 2025-12-29,21:35:16.000,363,11117941,-795,0,1767044115,15051.16001416,100.67066940000223,50706.911076480006 2025-12-29,21:35:17.000,363,11117903,-795,0,1767044116,15051.20043202,100.6283746199988,50706.89710224 2025-12-29,21:35:18.000,363,11117911,-795,0,1767044117,15051.267795119995,100.56493245000456,50706.96697344 2025-12-29,21:35:19.000,363,11117916,-795,0,1767044118,15051.328421909995,100.50853941000241,50706.92505072 2025-12-29,21:35:20.000,363,11117898,-795,0,1767044119,15051.368839769995,100.4450972400009,50706.939024960004 2025-12-29,21:35:21.000,363,11117888,-795,0,1767044120,15051.39578500999,100.41690072000347,50706.95299920001 2025-12-29,21:35:22.000,363,11117918,-795,0,1767044121,15051.389048699995,100.39575332999812,50706.94601208 2025-12-29,21:35:23.000,363,11117901,-795,0,1767044122,15051.43620286999,100.35345855000196,50706.9180636 2025-12-29,21:35:24.000,363,11117913,-795,0,1767044123,15051.517038589991,100.30411463999917,50706.95299920001 2025-12-29,21:35:25.000,363,11117924,-795,0,1767044124,15051.517038589991,100.2477216000043,50706.94601208 2025-12-29,21:35:26.000,363,11117928,-795,0,1767044125,15051.54398383,100.24067246999766,50706.86915376 2025-12-29,21:35:27.000,363,11117885,-795,0,1767044126,15051.584401690001,100.19132856000215,50706.97396056 2025-12-29,21:35:28.000,363,11117915,-795,0,1767044127,15051.611346929996,100.12788639000064,50706.99492192 2025-12-29,21:35:29.000,363,11117926,-795,0,1767044128,15051.671973719996,100.0996898700032,50706.95299920001 2025-12-29,21:35:30.000,363,11117920,-795,0,1767044129,15051.739336819992,100.07854247999785,50706.939024960004 2025-12-29,21:35:31.000,363,11117930,-795,0,1767044130,15051.759545749992,100.05739508999977,50706.911076480006 2025-12-29,21:35:32.000,363,11117901,-795,0,1767044131,15051.773018369997,100.04329683000105,50706.85517952 2025-12-29,21:35:33.000,363,11117929,-795,0,1767044132,15051.853854089997,100.00805118000426,50706.83421816001 2025-12-29,21:35:34.000,363,11117926,-795,0,1767044133,15051.880799329992,100.0010020500049,50706.82024392 2025-12-29,21:35:35.000,363,11117904,-795,0,1767044134,15051.887535640002,99.95165814000211,50706.792295440006 2025-12-29,21:35:36.000,363,11117878,-795,0,1767044135,15051.954898739998,99.93755988000339,50706.771334080004 2025-12-29,21:35:37.000,363,11117875,-795,0,1767044136,15052.015525529998,99.92346162000467,50706.69447576001 2025-12-29,21:35:38.000,363,11117895,-795,0,1767044137,15052.069416009988,99.90936335999868,50706.7783212 2025-12-29,21:35:39.000,363,11117880,-795,0,1767044138,15052.136779109998,99.8882159700006,50706.792295440006 2025-12-29,21:35:40.000,363,11117891,-795,0,1767044139,15052.150251729989,99.84592119000445,50706.76434696001 2025-12-29,21:35:41.000,363,11117876,-795,0,1767044140,15052.224351139994,99.84592119000445,50706.7783212 2025-12-29,21:35:42.000,363,11117898,-795,0,1767044141,15052.325395789994,99.84592119000445,50706.76434696001 2025-12-29,21:35:43.000,363,11117867,-795,0,1767044142,15052.386022579994,99.80362641000102,50706.76434696001 2025-12-29,21:35:44.000,363,11117892,-795,0,1767044143,15052.466858299995,99.78247902000294,50706.82723104 2025-12-29,21:35:45.000,363,11117880,-795,0,1767044144,15052.53422139999,99.74723336999887,50706.85517952 2025-12-29,21:35:46.000,363,11117858,-795,0,1767044145,15052.61505711999,99.77542989000358,50706.771334080004 2025-12-29,21:35:47.000,363,11117878,-795,0,1767044146,15052.689156529996,99.79657728000166,50706.78530832001 2025-12-29,21:35:48.000,363,11117905,-795,0,1767044147,15052.790201179996,99.81067554000037,50706.722424240004 2025-12-29,21:35:49.000,363,11117894,-795,0,1767044148,15052.911454759997,99.83887205999781,50706.71543712001 2025-12-29,21:35:50.000,363,11117883,-795,0,1767044149,15053.039444649992,99.87411771000188,50706.75037272 2025-12-29,21:35:51.000,363,11117886,-795,0,1767044150,15053.194379779998,99.91641248999804,50706.75037272 2025-12-29,21:35:52.000,363,11117905,-795,0,1767044151,15053.295424429998,99.97280553000019,50706.70845 2025-12-29,21:35:53.000,363,11117903,-795,0,1767044152,15053.409941699989,100.0010020500049,50706.75037272 2025-12-29,21:35:54.000,363,11117893,-795,0,1767044153,15053.497513729999,100.0996898700032,50706.66652728001 2025-12-29,21:35:55.000,363,11117889,-795,0,1767044154,15053.57161313999,100.13493552,50706.75037272 2025-12-29,21:35:56.000,363,11117893,-795,0,1767044155,15053.61876731,100.22657420999894,50706.68748864 2025-12-29,21:35:57.000,363,11117902,-795,0,1767044156,15053.665921479995,100.27591812000173,50706.673514400005 2025-12-29,21:35:58.000,363,11117895,-795,0,1767044157,15053.665921479995,100.33936029000324,50706.70146288 2025-12-29,21:35:59.000,363,11117881,-715,0,1767044158,15053.61203099999,100.38870419999876,50706.743385600006 2025-12-29,21:36:00.000,363,11117909,-795,0,1767044159,15053.585085759994,100.4450972400009,50706.722424240004 2025-12-29,21:36:01.000,363,11117895,-795,0,1767044160,15053.53119527999,100.50149028000305,50706.71543712001 2025-12-29,21:36:02.000,363,11117907,-795,0,1767044161,15053.416678009999,100.54378505999921,50706.743385600006 2025-12-29,21:36:03.000,363,11117913,-795,0,1767044162,15053.315633359998,100.57903071000328,50706.7783212 2025-12-29,21:36:04.000,363,11117908,-795,0,1767044163,15053.234797639998,100.60722723000072,50706.79928256 2025-12-29,21:36:05.000,363,11117902,-795,0,1767044164,15053.140489299993,100.61427636000008,50706.82723104 2025-12-29,21:36:06.000,363,11117904,-795,0,1767044165,15053.039444649992,100.6283746199988,50706.87614088 2025-12-29,21:36:07.000,363,11117895,-795,0,1767044166,15052.864300590001,100.60722723000072,50706.92505072 2025-12-29,21:36:08.000,363,11117898,-795,0,1767044167,15052.749783319996,100.56493245000456,50707.02985752001 2025-12-29,21:36:09.000,363,11117903,-795,0,1767044168,15052.608320809995,100.53673592999985,50707.057806000004 2025-12-29,21:36:10.000,363,11117936,-795,0,1767044169,15052.48033092,100.4450972400009,50707.16959992001 2025-12-29,21:36:11.000,363,11117935,-795,0,1767044170,15052.386022579994,100.3816550699994,50707.19754840001 2025-12-29,21:36:12.000,363,11117908,-795,0,1767044171,15052.258032689999,100.31116376999853,50707.12069008001 2025-12-29,21:36:13.000,363,11117915,-795,0,1767044172,15052.103097559993,100.22657420999894,50707.14165144 2025-12-29,21:36:14.000,363,11117881,-795,0,1767044173,15052.002052909993,100.10673900000256,50707.1626128 2025-12-29,21:36:15.000,363,11117917,-755,0,1767044174,15051.914480879997,100.02214944000298,50707.14165144 2025-12-29,21:36:16.000,363,11117877,-795,0,1767044175,15051.860590399992,99.95870727000147,50707.1626128 2025-12-29,21:36:17.000,363,11117898,-795,0,1767044176,15051.813436229997,99.89526509999996,50707.21850976001 2025-12-29,21:36:18.000,363,11117844,-795,0,1767044177,15051.773018369997,99.80362641000102,50707.26741960001 2025-12-29,21:36:19.000,363,11117898,-795,0,1767044178,15051.759545749992,99.71903685000143,50707.28838096001 2025-12-29,21:36:20.000,363,11117884,-795,0,1767044179,15051.773018369997,99.690840330004,50707.32331656 2025-12-29,21:36:21.000,363,11117857,-795,0,1767044180,15051.779754679992,99.66264380999928,50707.295368080006 2025-12-29,21:36:22.000,363,11117890,-795,0,1767044181,15051.847117780002,99.66969293999864,50707.36523928001 2025-12-29,21:36:23.000,363,11117876,-795,0,1767044182,15051.867326710002,99.73313511000015,50707.30934232 2025-12-29,21:36:24.000,363,11117904,-795,0,1767044183,15051.914480879997,99.76133163000486,50707.295368080006 2025-12-29,21:36:25.000,363,11117907,-795,0,1767044184,15051.914480879997,99.83887205999781,50707.20453552 2025-12-29,21:36:26.000,363,11117890,-795,0,1767044185,15051.948162430002,99.94460901000275,50707.295368080006 2025-12-29,21:36:27.000,363,11117909,-795,0,1767044186,15051.927953500002,100.02919857000234,50707.21850976001 2025-12-29,21:36:28.000,363,11117885,-795,0,1767044187,15051.988580289988,100.11378813000192,50707.232484 2025-12-29,21:36:29.000,363,11117909,-795,0,1767044188,15051.995316599998,100.19132856000215,50707.26043248 2025-12-29,21:36:30.000,363,11117885,-795,0,1767044189,15052.035734459998,100.31821289999789,50707.38620064001 2025-12-29,21:36:31.000,363,11117919,-795,0,1767044190,15052.015525529998,100.3464094200026,50707.414149120006 2025-12-29,21:36:32.000,363,11117917,-795,0,1767044191,15051.921217189993,100.39575332999812,50707.35126504 2025-12-29,21:36:33.000,363,11117903,-795,0,1767044192,15051.880799329992,100.43099898000219,50707.31632944001 2025-12-29,21:36:34.000,363,11117898,-795,0,1767044193,15051.806699920002,100.4450972400009,50707.42812336 2025-12-29,21:36:35.000,363,11117884,-795,0,1767044194,15051.719127889992,100.46624462999898,50707.42113624 2025-12-29,21:36:36.000,363,11117885,-795,0,1767044195,15051.645028480001,100.4944411500037,50707.463058960006 2025-12-29,21:36:37.000,363,11117881,-795,0,1767044196,15051.537247519991,100.50853941000241,50707.40716200001 2025-12-29,21:36:38.000,363,11117932,-795,0,1767044197,15051.44293918,100.4944411500037,50707.48402032001 2025-12-29,21:36:39.000,363,11117895,-795,0,1767044198,15051.348630839995,100.53673592999985,50707.45607184001 2025-12-29,21:36:40.000,363,11117890,-795,0,1767044199,15051.28126774,100.52968680000049,50707.463058960006 2025-12-29,21:36:41.000,363,11117914,-715,0,1767044200,15051.24084988,100.50149028000305,50707.53293016001 2025-12-29,21:36:42.000,363,11117901,-795,0,1767044201,15051.166750469994,100.54378505999921,50707.43511048001 2025-12-29,21:36:43.000,363,11117887,-795,0,1767044202,15051.13980523,100.54378505999921,50707.60280136001 2025-12-29,21:36:44.000,363,11117930,-795,0,1767044203,15051.058969509999,100.57198158000392,50707.581840000006 2025-12-29,21:36:45.000,363,11117910,-795,0,1767044204,15050.998342719999,100.593128970002,50707.50498168001 2025-12-29,21:36:46.000,363,11117923,-795,0,1767044205,15050.991606409989,100.6283746199988,50707.53293016001 2025-12-29,21:36:47.000,363,11117900,-795,0,1767044206,15051.018551649999,100.67066940000223,50707.581840000006 2025-12-29,21:36:48.000,363,11117916,-795,0,1767044207,15051.032024269989,100.64247288000479,50707.55389152001 2025-12-29,21:36:49.000,363,11117950,-795,0,1767044208,15051.045496889994,100.68476766000094,50707.560878640004 2025-12-29,21:36:50.000,363,11117890,-795,0,1767044209,15051.005079029994,100.6918167900003,50707.5469044 2025-12-29,21:36:51.000,363,11117881,-795,0,1767044210,15051.011815339989,100.71296417999838,50707.49100744 2025-12-29,21:36:52.000,363,11117901,-795,0,1767044211,15051.005079029994,100.71296417999838,50707.560878640004 2025-12-29,21:36:53.000,363,11117916,-795,0,1767044212,15050.957924859998,100.6283746199988,50707.5469044 2025-12-29,21:36:54.000,363,11117920,-795,0,1767044213,15050.951188549989,100.57198158000392,50707.58882712 2025-12-29,21:36:55.000,363,11117860,-795,0,1767044214,15050.904034379993,100.4944411500037,50707.47004608 2025-12-29,21:36:56.000,363,11117961,-795,0,1767044215,15050.870352829988,100.45214637000026,50707.42113624 2025-12-29,21:36:57.000,363,11117905,-795,0,1767044216,15050.856880209998,100.36050768000132,50707.40716200001 2025-12-29,21:36:58.000,363,11117932,-795,0,1767044217,15050.897298069998,100.26886899000237,50707.44908472 2025-12-29,21:36:59.000,363,11117920,-795,0,1767044218,15050.917506999998,100.19132856000215,50707.43511048001 2025-12-29,21:37:00.000,363,11117919,-795,0,1767044219,15050.957924859998,100.14903377999872,50707.47004608 2025-12-29,21:37:01.000,363,11117891,-795,0,1767044220,15050.978133789999,100.10673900000256,50707.442097600004 2025-12-29,21:37:02.000,363,11117892,-795,0,1767044221,15051.011815339989,100.08559161000449,50707.49100744 2025-12-29,21:37:03.000,363,11117888,-795,0,1767044222,15051.15327784999,100.07854247999785,50707.4770332 2025-12-29,21:37:04.000,363,11117901,-795,0,1767044223,15051.186959399995,100.0362477000017,50707.40716200001 2025-12-29,21:37:05.000,363,11117913,-795,0,1767044224,15051.31494928999,100.07149334999849,50707.35126504 2025-12-29,21:37:06.000,363,11117937,-795,0,1767044225,15051.449675489996,100.07854247999785,50707.3722264 2025-12-29,21:37:07.000,363,11117916,-795,0,1767044226,15051.611346929996,100.12083726000128,50707.33030368 2025-12-29,21:37:08.000,363,11117950,-795,0,1767044227,15051.739336819992,100.16313204000471,50707.28139384 2025-12-29,21:37:09.000,363,11117910,-795,0,1767044228,15051.860590399992,100.17723030000343,50707.295368080006 2025-12-29,21:37:10.000,363,11117934,-795,0,1767044229,15052.022261839993,100.21247595000023,50707.23947112001 2025-12-29,21:37:11.000,363,11117903,-795,0,1767044230,15052.123306489993,100.17723030000343,50707.09972872001 2025-12-29,21:37:12.000,363,11117879,-795,0,1767044231,15052.156988039998,100.24067246999766,50707.14165144 2025-12-29,21:37:13.000,363,11117908,-795,0,1767044232,15052.190669589989,100.2336233399983,50707.13466432 2025-12-29,21:37:14.000,363,11117919,-795,0,1767044233,15052.237823759999,100.22657420999894,50707.1626128 2025-12-29,21:37:15.000,363,11117927,-795,0,1767044234,15052.278241619999,100.25477073000366,50707.106715840004 2025-12-29,21:37:16.000,363,11117939,-795,0,1767044235,15052.278241619999,100.19132856000215,50707.057806000004 2025-12-29,21:37:17.000,363,11117941,-795,0,1767044236,15052.217614829999,100.17723030000343,50707.0228704 2025-12-29,21:37:18.000,363,11117960,-795,0,1767044237,15052.231087449989,100.13493552,50707.01588328 2025-12-29,21:37:19.000,363,11117905,-795,0,1767044238,15052.244560069994,100.10673900000256,50707.008896160005 2025-12-29,21:37:20.000,363,11117910,-795,0,1767044239,15052.217614829999,100.05739508999977,50707.04383176 2025-12-29,21:37:21.000,363,11117921,-795,0,1767044240,15052.224351139994,99.99395291999826,50707.00190904001 2025-12-29,21:37:22.000,363,11117905,-795,0,1767044241,15052.210878519989,99.99395291999826,50706.959986320006 2025-12-29,21:37:23.000,363,11117933,-795,0,1767044242,15052.284977929994,99.96575640000083,50707.01588328 2025-12-29,21:37:24.000,363,11117914,-795,0,1767044243,15052.37928627,99.87411771000188,50706.97396056 2025-12-29,21:37:25.000,363,11117888,-795,0,1767044244,15052.43317674999,99.86706858000252,50706.89710224 2025-12-29,21:37:26.000,363,11117907,-795,0,1767044245,15052.547694019995,99.77542989000358,50706.97396056 2025-12-29,21:37:27.000,363,11117933,-795,0,1767044246,15052.608320809995,99.76838076000422,50706.939024960004 2025-12-29,21:37:28.000,363,11117901,-795,0,1767044247,15052.729574389996,99.71198772000207,50706.90408936001 2025-12-29,21:37:29.000,363,11117924,-795,0,1767044248,15052.74304701,99.66264380999928,50706.88312800001 2025-12-29,21:37:30.000,363,11117950,-795,0,1767044249,15052.823882730001,99.62034903000313,50706.890115120004 2025-12-29,21:37:31.000,363,11117950,-795,0,1767044250,15052.884509520001,99.5780542499997,50706.82723104 2025-12-29,21:37:32.000,363,11117918,-795,0,1767044251,15052.931663689997,99.5428086000029,50706.890115120004 2025-12-29,21:37:33.000,363,11117919,-795,0,1767044252,15052.999026789992,99.52166121000482,50706.81325680001 2025-12-29,21:37:34.000,363,11117945,-795,0,1767044253,15053.019235719992,99.4441207800046,50706.86915376 2025-12-29,21:37:35.000,363,11117941,-795,0,1767044254,15053.025972030002,99.42297338999924,50706.86216664001 2025-12-29,21:37:36.000,363,11117897,-795,0,1767044255,15053.019235719992,99.40887513000052,50706.86915376 2025-12-29,21:37:37.000,363,11117925,-795,0,1767044256,15053.059653579992,99.36658035000437,50706.85517952 2025-12-29,21:37:38.000,363,11117925,-795,0,1767044257,15053.093335129997,99.32428557000094,50706.88312800001 2025-12-29,21:37:39.000,363,11117916,-795,0,1767044258,15053.113544059997,99.31018731000222,50706.87614088 2025-12-29,21:37:40.000,363,11117915,-795,0,1767044259,15053.133752989997,99.28903992000414,50706.89710224 2025-12-29,21:37:41.000,363,11117917,-795,0,1767044260,15053.127016680002,99.2960890500035,50706.911076480006 2025-12-29,21:37:42.000,363,11117908,-795,0,1767044261,15053.147225610002,99.26084339999943,50706.92505072 2025-12-29,21:37:43.000,363,11117925,-795,0,1767044262,15053.221325019993,99.21854862000328,50706.890115120004 2025-12-29,21:37:44.000,363,11117904,-795,0,1767044263,15053.308897049988,99.24674514000071,50706.92505072 2025-12-29,21:37:45.000,363,11117922,-795,0,1767044264,15053.362787529994,99.21149949000392,50706.88312800001 2025-12-29,21:37:46.000,363,11117909,-795,0,1767044265,15053.47056848999,99.20445036000456,50706.9180636 2025-12-29,21:37:47.000,363,11117880,-795,0,1767044266,15053.55140420999,99.15510645000177,50706.9180636 2025-12-29,21:37:48.000,363,11117865,-795,0,1767044267,15053.61203099999,99.14100819000305,50706.89710224 2025-12-29,21:37:49.000,363,11117894,-795,0,1767044268,15053.69286671999,99.13395906000369,50706.939024960004 2025-12-29,21:37:50.000,363,11117912,-795,0,1767044269,15053.787175059995,99.12690993000433,50706.85517952 2025-12-29,21:37:51.000,363,11117909,-795,0,1767044270,15053.86127447,99.1198607999977,50706.86216664001 2025-12-29,21:37:52.000,363,11117907,-795,0,1767044271,15053.975791739991,99.10576253999898,50706.90408936001 2025-12-29,21:37:53.000,363,11117919,-795,0,1767044272,15054.022945910001,99.0846151500009,50706.79928256 2025-12-29,21:37:54.000,363,11117940,-795,0,1767044273,15054.117254249992,99.10576253999898,50706.75735984 2025-12-29,21:37:55.000,363,11117931,-795,0,1767044274,15054.164408420002,99.09166428000026,50706.85517952 2025-12-29,21:37:56.000,363,11117902,-795,0,1767044275,15054.285662000002,99.10576253999898,50706.82723104 2025-12-29,21:37:57.000,363,11117917,-795,0,1767044276,15054.326079860002,99.07051689000218,50706.81325680001 2025-12-29,21:37:58.000,363,11117930,-795,0,1767044277,15054.400179269993,99.0846151500009,50706.792295440006 2025-12-29,21:37:59.000,363,11117903,-715,0,1767044278,15054.454069749998,99.10576253999898,50706.79928256 2025-12-29,21:38:00.000,363,11117914,-795,0,1767044279,15054.467542369988,99.09166428000026,50706.792295440006 2025-12-29,21:38:01.000,363,11117952,-795,0,1767044280,15054.514696539998,99.0846151500009,50706.792295440006 2025-12-29,21:38:02.000,363,11117901,-795,0,1767044281,15054.501223919993,99.1198607999977,50706.88312800001 2025-12-29,21:38:03.000,363,11117898,-795,0,1767044282,15054.481014989993,99.10576253999898,50706.87614088 2025-12-29,21:38:04.000,363,11117886,-795,0,1767044283,15054.400179269993,99.11281166999834,50706.86216664001 2025-12-29,21:38:05.000,363,11117880,-795,0,1767044284,15054.312607239997,99.11281166999834,50706.86915376 2025-12-29,21:38:06.000,363,11117900,-795,0,1767044285,15054.251980449997,99.1198607999977,50706.959986320006 2025-12-29,21:38:07.000,363,11117914,-795,0,1767044286,15054.184617350002,99.14100819000305,50706.92505072 2025-12-29,21:38:08.000,363,11117944,-795,0,1767044287,15054.157672109992,99.16215558000113,50706.99492192 2025-12-29,21:38:09.000,363,11117931,-795,0,1767044288,15054.070100079996,99.16920471000049,50707.078767360006 2025-12-29,21:38:10.000,363,11117938,-795,0,1767044289,15053.955582809991,99.19035209999856,50707.06479312 2025-12-29,21:38:11.000,363,11117923,-795,0,1767044290,15053.89495601999,99.20445036000456,50707.20453552 2025-12-29,21:38:12.000,363,11117879,-795,0,1767044291,15053.807383989995,99.24674514000071,50707.176587040005 2025-12-29,21:38:13.000,363,11117908,-795,0,1767044292,15053.6793941,99.2960890500035,50707.16959992001 2025-12-29,21:38:14.000,363,11117896,-795,0,1767044293,15053.63223992999,99.35953121999773,50707.225496880004 2025-12-29,21:38:15.000,363,11117941,-795,0,1767044294,15053.625503619995,99.4300225199986,50707.295368080006 2025-12-29,21:38:16.000,363,11117891,-795,0,1767044295,15053.524458969994,99.50756294999883,50707.26043248 2025-12-29,21:38:17.000,363,11117916,-795,0,1767044296,15053.484041109994,99.5428086000029,50707.28838096001 2025-12-29,21:38:18.000,363,11117886,-795,0,1767044297,15053.463832179994,99.59215250999841,50707.28838096001 2025-12-29,21:38:19.000,363,11117920,-795,0,1767044298,15053.416678009999,99.59920163999777,50707.344277920005 2025-12-29,21:38:20.000,363,11117906,-795,0,1767044299,15053.382996459994,99.62739816000249,50707.35825216 2025-12-29,21:38:21.000,363,11117943,-795,0,1767044300,15053.308897049988,99.61329990000377,50707.31632944001 2025-12-29,21:38:22.000,363,11117895,-795,0,1767044301,15053.329105979989,99.58510337999905,50707.30934232 2025-12-29,21:38:23.000,363,11117894,-795,0,1767044302,15053.295424429998,99.57100512000034,50707.42812336 2025-12-29,21:38:24.000,363,11117916,-795,0,1767044303,15053.228061329988,99.55690686000162,50707.442097600004 2025-12-29,21:38:25.000,363,11117931,-715,0,1767044304,15053.147225610002,99.50756294999883,50707.45607184001 2025-12-29,21:38:26.000,363,11117911,-795,0,1767044305,15053.120280369993,99.47936643000139,50707.50498168001 2025-12-29,21:38:27.000,363,11117923,-795,0,1767044306,15053.079862509992,99.38772774000245,50707.55389152001 2025-12-29,21:38:28.000,363,11117877,-795,0,1767044307,15053.025972030002,99.3313347000003,50707.48402032001 2025-12-29,21:38:29.000,363,11117913,-795,0,1767044308,15052.972081549997,99.232646880002,50707.51895592 2025-12-29,21:38:30.000,363,11117930,-795,0,1767044309,15052.918191069992,99.19035209999856,50707.55389152001 2025-12-29,21:38:31.000,363,11117919,-795,0,1767044310,15052.877773209992,99.11281166999834,50707.63773696 2025-12-29,21:38:32.000,363,11117941,-795,0,1767044311,15052.857564279991,99.00002559000131,50707.53293016001 2025-12-29,21:38:33.000,363,11117891,-795,0,1767044312,15052.749783319996,98.96477994000452,50707.609788480004 2025-12-29,21:38:34.000,363,11117892,-795,0,1767044313,15052.72283808,98.9365834199998,50707.64472408 2025-12-29,21:38:35.000,363,11117893,-795,0,1767044314,15052.68242022,98.91543603000173,50707.56786576 2025-12-29,21:38:36.000,363,11117922,-795,0,1767044315,15052.61505711999,98.90838690000237,50707.62376272001 2025-12-29,21:38:37.000,363,11117938,-795,0,1767044316,15052.588111879995,98.88723951000429,50707.59581424 2025-12-29,21:38:38.000,363,11117868,-795,0,1767044317,15052.56116664,98.88019037999766,50707.6866468 2025-12-29,21:38:39.000,363,11117919,-795,0,1767044318,15052.56116664,98.9365834199998,50707.59581424 2025-12-29,21:38:40.000,363,11117891,-795,0,1767044319,15052.57463925999,98.96477994000452,50707.63773696 2025-12-29,21:38:41.000,363,11117904,-795,0,1767044320,15052.56116664,99.01412385000003,50707.6167756 2025-12-29,21:38:42.000,363,11117912,-795,0,1767044321,15052.628529739995,99.0846151500009,50707.56786576 2025-12-29,21:38:43.000,363,11117910,-795,0,1767044322,15052.628529739995,99.17625383999984,50707.51895592 2025-12-29,21:38:44.000,363,11117908,-795,0,1767044323,15052.648738669996,99.232646880002,50707.609788480004 2025-12-29,21:38:45.000,363,11117921,-715,0,1767044324,15052.67568390999,99.28199079000478,50707.65869832 2025-12-29,21:38:46.000,363,11117893,-795,0,1767044325,15052.729574389996,99.33838382999966,50707.581840000006 2025-12-29,21:38:47.000,363,11117876,-795,0,1767044326,15052.769992249996,99.3947768700018,50707.52594304 2025-12-29,21:38:48.000,363,11117933,-795,0,1767044327,15052.796937489991,99.42297338999924,50707.53293016001 2025-12-29,21:38:49.000,363,11117897,-795,0,1767044328,15052.844091660001,99.47231730000203,50707.64472408 2025-12-29,21:38:50.000,363,11117917,-795,0,1767044329,15052.823882730001,99.45116991000396,50707.63773696 2025-12-29,21:38:51.000,363,11117954,-795,0,1767044330,15052.823882730001,99.4441207800046,50707.6167756 2025-12-29,21:38:52.000,363,11117931,-795,0,1767044331,15052.837355349991,99.4300225199986,50707.49799456 2025-12-29,21:38:53.000,363,11117877,-795,0,1767044332,15052.716101769991,99.45116991000396,50707.53991728 2025-12-29,21:38:54.000,363,11117931,-795,0,1767044333,15052.689156529996,99.41592425999988,50707.64472408 2025-12-29,21:38:55.000,363,11117938,-795,0,1767044334,15052.689156529996,99.37362948000373,50707.6167756 2025-12-29,21:38:56.000,363,11117911,-795,0,1767044335,15052.628529739995,99.31018731000222,50707.59581424 2025-12-29,21:38:57.000,363,11117917,-795,0,1767044336,15052.61505711999,99.24674514000071,50707.57485288001 2025-12-29,21:38:58.000,363,11117865,-795,0,1767044337,15052.55443032999,99.20445036000456,50707.511968800005 2025-12-29,21:38:59.000,363,11117911,-795,0,1767044338,15052.51401246999,99.1833029699992,50707.581840000006 2025-12-29,21:39:00.000,363,11117938,-795,0,1767044339,15052.50053985,99.10576253999898,50707.60280136001 2025-12-29,21:39:01.000,363,11117947,-795,0,1767044340,15052.50053985,99.07756602000154,50707.53293016001 2025-12-29,21:39:02.000,363,11117918,-795,0,1767044341,15052.55443032999,99.00002559000131,50707.52594304 2025-12-29,21:39:03.000,363,11117942,-795,0,1767044342,15052.527485089995,99.02822210999875,50707.63773696 2025-12-29,21:39:04.000,363,11117890,-795,0,1767044343,15052.588111879995,99.01412385000003,50707.65171120001 2025-12-29,21:39:05.000,363,11117946,-795,0,1767044344,15052.6015845,98.9859273300026,50707.55389152001 2025-12-29,21:39:06.000,363,11117985,-795,0,1767044345,15052.68242022,98.99297646000196,50707.56786576 2025-12-29,21:39:07.000,363,11117913,-795,0,1767044346,15052.74304701,99.04232037000475,50707.560878640004 2025-12-29,21:39:08.000,363,11117929,-795,0,1767044347,15052.810410109996,99.02117297999939,50707.52594304 2025-12-29,21:39:09.000,363,11117919,-795,0,1767044348,15052.891245829996,99.0493695000041,50707.42113624 2025-12-29,21:39:10.000,363,11117936,-755,0,1767044349,15052.972081549997,99.06346776000282,50707.45607184001 2025-12-29,21:39:11.000,363,11117914,-795,0,1767044350,15053.079862509992,99.06346776000282,50707.50498168001 2025-12-29,21:39:12.000,363,11117933,-795,0,1767044351,15053.153961919998,99.02117297999939,50707.344277920005 2025-12-29,21:39:13.000,363,11117943,-795,0,1767044352,15053.275215499998,99.00707472000067,50707.35825216 2025-12-29,21:39:14.000,363,11117880,-795,0,1767044353,15053.329105979989,98.95068167999852,50707.295368080006 2025-12-29,21:39:15.000,363,11117938,-795,0,1767044354,15053.356051219998,98.90133777000301,50707.3023552 2025-12-29,21:39:16.000,363,11117939,-795,0,1767044355,15053.382996459994,98.86609211999894,50707.25344536 2025-12-29,21:39:17.000,363,11117900,-795,0,1767044356,15053.396469079998,98.80969908000407,50707.232484 2025-12-29,21:39:18.000,363,11117943,-795,0,1767044357,15053.416678009999,98.71101125999849,50707.21850976001 2025-12-29,21:39:19.000,363,11117891,-795,0,1767044358,15053.416678009999,98.70396212999913,50707.19754840001 2025-12-29,21:39:20.000,363,11117917,-795,0,1767044359,15053.389732769989,98.57707779000339,50707.11370296 2025-12-29,21:39:21.000,363,11117923,-795,0,1767044360,15053.409941699989,98.57002866000403,50707.13466432 2025-12-29,21:39:22.000,363,11117907,-795,0,1767044361,15053.409941699989,98.46429170999909,50707.06479312 2025-12-29,21:39:23.000,363,11117928,-795,0,1767044362,15053.49077741999,98.45019345000037,50707.12069008001 2025-12-29,21:39:24.000,363,11117941,-795,0,1767044363,15053.524458969994,98.40789867000422,50707.106715840004 2025-12-29,21:39:25.000,363,11117917,-795,0,1767044364,15053.55814052,98.3797021499995,50707.0228704 2025-12-29,21:39:26.000,363,11117908,-795,0,1767044365,15053.69960303,98.42199693000293,50707.106715840004 2025-12-29,21:39:27.000,363,11117925,-795,0,1767044366,15053.75349350999,98.42199693000293,50707.008896160005 2025-12-29,21:39:28.000,363,11117938,-795,0,1767044367,15053.84106554,98.45019345000037,50706.99492192 2025-12-29,21:39:29.000,363,11117912,-795,0,1767044368,15053.94211019,98.45724257999973,50706.939024960004 2025-12-29,21:39:30.000,363,11117955,-795,0,1767044369,15054.043154840001,98.53478300999996,50706.97396056 2025-12-29,21:39:31.000,363,11117923,-795,0,1767044370,15054.150935799997,98.55593039999803,50707.008896160005 2025-12-29,21:39:32.000,363,11117920,-795,0,1767044371,15054.245244140002,98.59822518000146,50707.01588328 2025-12-29,21:39:33.000,363,11117931,-795,0,1767044372,15054.292398309997,98.65461822000361,50707.00190904001 2025-12-29,21:39:34.000,363,11117918,-795,0,1767044373,15054.393442959998,98.67576561000169,50707.01588328 2025-12-29,21:39:35.000,363,11117933,-795,0,1767044374,15054.440597129993,98.73215865000384,50706.94601208 2025-12-29,21:39:36.000,363,11117935,-795,0,1767044375,15054.447333439988,98.73215865000384,50706.890115120004 2025-12-29,21:39:37.000,363,11117941,-795,0,1767044376,15054.501223919993,98.75330604000192,50706.94601208 2025-12-29,21:39:38.000,363,11117949,-795,0,1767044377,15054.487751299988,98.74625691000256,50706.92505072 2025-12-29,21:39:39.000,363,11117940,-795,0,1767044378,15054.487751299988,98.78855168999871,50706.94601208 2025-12-29,21:39:40.000,363,11117956,-795,0,1767044379,15054.474278679998,98.75330604000192,50707.00190904001 2025-12-29,21:39:41.000,363,11117928,-795,0,1767044380,15054.454069749998,98.75330604000192,50706.99492192 2025-12-29,21:39:42.000,363,11117921,-795,0,1767044381,15054.393442959998,98.73215865000384,50706.98094768001 2025-12-29,21:39:43.000,363,11117939,-795,0,1767044382,15054.285662000002,98.68281474000105,50707.00190904001 2025-12-29,21:39:44.000,363,11117914,-795,0,1767044383,15054.164408420002,98.63347082999826,50707.008896160005 2025-12-29,21:39:45.000,363,11117936,-795,0,1767044384,15054.076836389992,98.61232344000018,50707.01588328 2025-12-29,21:39:46.000,363,11117961,-795,0,1767044385,15054.036418529991,98.57002866000403,50707.02985752001 2025-12-29,21:39:47.000,363,11117960,-795,0,1767044386,15053.94211019,98.5277338800006,50707.05081888001 2025-12-29,21:39:48.000,363,11117947,-795,0,1767044387,15053.928637569996,98.54183213999931,50707.0927416 2025-12-29,21:39:49.000,363,11117921,-795,0,1767044388,15053.868010779996,98.50658649000252,50707.0927416 2025-12-29,21:39:50.000,363,11117902,-795,0,1767044389,15053.87474708999,98.49953736000316,50707.127677200006 2025-12-29,21:39:51.000,363,11117929,-795,0,1767044390,15053.85453815999,98.51363562000188,50707.15562568 2025-12-29,21:39:52.000,363,11117938,-795,0,1767044391,15053.87474708999,98.52068475000124,50707.19754840001 2025-12-29,21:39:53.000,363,11117953,-795,0,1767044392,15053.90169233,98.54183213999931,50707.16959992001 2025-12-29,21:39:54.000,363,11117956,-795,0,1767044393,15054.002736980001,98.54183213999931,50707.14863856001 2025-12-29,21:39:55.000,363,11117912,-795,0,1767044394,15054.090309009996,98.5911760500021,50707.06479312 2025-12-29,21:39:56.000,363,11117939,-795,0,1767044395,15054.238507829992,98.64756909000425,50707.12069008001 2025-12-29,21:39:57.000,363,11117916,-795,0,1767044396,15054.326079860002,98.76740430000063,50707.14863856001 2025-12-29,21:39:58.000,363,11117942,-795,0,1767044397,15054.481014989993,98.8731412499983,50707.127677200006 2025-12-29,21:39:59.000,363,11117904,-795,0,1767044398,15054.561850709993,98.96477994000452,50707.12069008001 2025-12-29,21:40:00.000,363,11117917,-795,0,1767044399,15054.723522149994,99.03527123999811,50707.14863856001 2025-12-29,21:40:01.000,363,11117927,-795,0,1767044400,15054.83130310999,99.14805732000241,50707.0927416 2025-12-29,21:40:02.000,363,11117891,-795,0,1767044401,15054.95255668999,99.2960890500035,50707.18357416 2025-12-29,21:40:03.000,363,11117944,-795,0,1767044402,15055.05360133999,99.35953121999773,50707.20453552 2025-12-29,21:40:04.000,363,11117938,-795,0,1767044403,15055.107491819996,99.38772774000245,50707.1626128 2025-12-29,21:40:05.000,363,11117910,-795,0,1767044404,15055.147909679996,99.45116991000396,50707.11370296 2025-12-29,21:40:06.000,363,11117925,-795,0,1767044405,15055.168118609996,99.47936643000139,50707.16959992001 2025-12-29,21:40:07.000,363,11117922,-795,0,1767044406,15055.11422812999,99.49346469000011,50707.225496880004 2025-12-29,21:40:08.000,363,11117920,-795,0,1767044407,15055.09401919999,99.45116991000396,50707.28838096001 2025-12-29,21:40:09.000,363,11117937,-795,0,1767044408,15054.99971086,99.40182600000117,50707.16959992001 2025-12-29,21:40:10.000,363,11117950,-795,0,1767044409,15054.89192989999,99.33838382999966,50707.33729080001 2025-12-29,21:40:11.000,363,11117909,-795,0,1767044410,15054.703313219994,99.26084339999943,50707.43511048001 2025-12-29,21:40:12.000,363,11117952,-795,0,1767044411,15054.481014989993,99.17625383999984,50707.52594304 2025-12-29,21:40:13.000,363,11117930,-795,0,1767044412,15054.359761409993,99.02117297999939,50707.560878640004 2025-12-29,21:40:14.000,363,11117915,-795,0,1767044413,15054.204826280002,98.90133777000301,50707.630749840006 2025-12-29,21:40:15.000,363,11117928,-795,0,1767044414,15054.083572700001,98.79560081999807,50707.65869832 2025-12-29,21:40:16.000,363,11117934,-795,0,1767044415,15053.87474708999,98.70396212999913,50707.67267256001 2025-12-29,21:40:17.000,363,11117947,-795,0,1767044416,15053.726548269995,98.57707779000339,50707.77049224001 2025-12-29,21:40:18.000,363,11117915,-795,0,1767044417,15053.55814052,98.53478300999996,50707.74254376001 2025-12-29,21:40:19.000,363,11117950,-795,0,1767044418,15053.49077741999,98.4783899699978,50707.84036344001 2025-12-29,21:40:20.000,363,11117928,-795,0,1767044419,15053.362787529994,98.44314432000101,50707.76350512 2025-12-29,21:40:21.000,363,11117938,-795,0,1767044420,15053.308897049988,98.45724257999973,50707.78446648 2025-12-29,21:40:22.000,363,11117912,-795,0,1767044421,15053.275215499998,98.45724257999973,50707.81241496 2025-12-29,21:40:23.000,363,11117917,-795,0,1767044422,15053.342578599993,98.48543910000444,50707.78446648 2025-12-29,21:40:24.000,363,11117920,-795,0,1767044423,15053.409941699989,98.57707779000339,50707.84036344001 2025-12-29,21:40:25.000,363,11117939,-795,0,1767044424,15053.403205389994,98.6405199600049,50707.69363392 2025-12-29,21:40:26.000,363,11117892,-795,0,1767044425,15053.537931589999,98.71101125999849,50707.6866468 2025-12-29,21:40:27.000,363,11117936,-795,0,1767044426,15053.625503619995,98.76740430000063,50707.6866468 2025-12-29,21:40:28.000,363,11117934,-795,0,1767044427,15053.73328457999,98.84494473000086,50707.65869832 2025-12-29,21:40:29.000,363,11117929,-795,0,1767044428,15053.82085661,98.88723951000429,50707.60280136001 2025-12-29,21:40:30.000,363,11117929,-795,0,1767044429,15053.908428639996,98.9365834199998,50707.55389152001 2025-12-29,21:40:31.000,363,11117919,-795,0,1767044430,15054.002736980001,98.97182907000388,50707.47004608 2025-12-29,21:40:32.000,363,11117921,-795,0,1767044431,15054.110517939996,98.9859273300026,50707.53991728 2025-12-29,21:40:33.000,363,11117918,-795,0,1767044432,15054.177881039992,99.01412385000003,50707.42113624 2025-12-29,21:40:34.000,363,11117935,-795,0,1767044433,15054.218298899992,98.9859273300026,50707.35825216 2025-12-29,21:40:35.000,363,11117912,-795,0,1767044434,15054.272189379997,99.00002559000131,50707.35126504 2025-12-29,21:40:36.000,363,11117917,-795,0,1767044435,15054.319343549992,98.97182907000388,50707.33030368 2025-12-29,21:40:37.000,363,11117906,-795,0,1767044436,15054.319343549992,98.97182907000388,50707.31632944001 2025-12-29,21:40:38.000,363,11117941,-795,0,1767044437,15054.346288790002,98.97887820000324,50707.3023552 2025-12-29,21:40:39.000,363,11117894,-795,0,1767044438,15054.319343549992,99.00002559000131,50707.43511048001 2025-12-29,21:40:40.000,363,11117879,-795,0,1767044439,15054.272189379997,99.03527123999811,50707.511968800005 2025-12-29,21:40:41.000,363,11117886,-795,0,1767044440,15054.251980449997,99.0493695000041,50707.560878640004 2025-12-29,21:40:42.000,363,11117930,-795,0,1767044441,15054.245244140002,99.03527123999811,50707.560878640004 2025-12-29,21:40:43.000,363,11117908,-795,0,1767044442,15054.211562589997,98.97887820000324,50707.560878640004 2025-12-29,21:40:44.000,363,11117906,-795,0,1767044443,15054.211562589997,98.95773080999788,50707.53991728 2025-12-29,21:40:45.000,363,11117896,-795,0,1767044444,15054.191353659997,98.92248516000109,50707.55389152001 2025-12-29,21:40:46.000,363,11117907,-795,0,1767044445,15054.204826280002,98.92953429000045,50707.53991728 2025-12-29,21:40:47.000,363,11117915,-795,0,1767044446,15054.198089969992,98.90133777000301,50707.53991728 2025-12-29,21:40:48.000,363,11117902,-795,0,1767044447,15054.164408420002,98.90133777000301,50707.560878640004 2025-12-29,21:40:49.000,363,11117915,-795,0,1767044448,15054.164408420002,98.9365834199998,50707.57485288001 2025-12-29,21:40:50.000,363,11117951,-795,0,1767044449,15054.137463179992,98.97887820000324,50707.511968800005 2025-12-29,21:40:51.000,363,11117887,-795,0,1767044450,15054.110517939996,99.02117297999939,50707.5469044 2025-12-29,21:40:52.000,363,11117938,-795,0,1767044451,15054.164408420002,99.07051689000218,50707.55389152001 2025-12-29,21:40:53.000,363,11117892,-795,0,1767044452,15054.177881039992,99.11281166999834,50707.64472408 2025-12-29,21:40:54.000,363,11117920,-795,0,1767044453,15054.177881039992,99.12690993000433,50707.5469044 2025-12-29,21:40:55.000,363,11117901,-795,0,1767044454,15054.251980449997,99.20445036000456,50707.53293016001 2025-12-29,21:40:56.000,363,11117910,-795,0,1767044455,15054.305870930002,99.26789252999879,50707.58882712 2025-12-29,21:40:57.000,363,11117936,-795,0,1767044456,15054.386706650002,99.31723644000158,50707.511968800005 2025-12-29,21:40:58.000,363,11117886,-795,0,1767044457,15054.487751299988,99.3313347000003,50707.393187760004 2025-12-29,21:40:59.000,363,11117878,-795,0,1767044458,15054.622477499994,99.32428557000094,50707.33729080001 2025-12-29,21:41:00.000,363,11117861,-795,0,1767044459,15054.683104289994,99.2960890500035,50707.232484 2025-12-29,21:41:01.000,363,11117891,-795,0,1767044460,15054.743731079994,99.28903992000414,50707.11370296 2025-12-29,21:41:02.000,363,11117917,-795,0,1767044461,15054.79762156,99.26789252999879,50707.12069008001 2025-12-29,21:41:03.000,363,11117886,-795,0,1767044462,15054.844775729995,99.22559775000263,50707.11370296 2025-12-29,21:41:04.000,363,11117913,-795,0,1767044463,15054.87845728,99.15510645000177,50707.127677200006 2025-12-29,21:41:05.000,363,11117867,-795,0,1767044464,15054.89192989999,99.11281166999834,50707.21152264 2025-12-29,21:41:06.000,363,11117885,-795,0,1767044465,15054.91887514,99.01412385000003,50707.232484 2025-12-29,21:41:07.000,363,11117940,-795,0,1767044466,15054.925611449995,98.86609211999894,50707.274406720004 2025-12-29,21:41:08.000,363,11117852,-795,0,1767044467,15054.93234775999,98.7392077800032,50707.232484 2025-12-29,21:41:09.000,363,11117862,-795,0,1767044468,15054.89866621,98.61232344000018,50707.106715840004 2025-12-29,21:41:10.000,363,11117854,-795,0,1767044469,15054.93908407,98.45724257999973,50707.05081888001 2025-12-29,21:41:11.000,363,11117886,-795,0,1767044470,15054.89192989999,98.3797021499995,50707.12069008001 2025-12-29,21:41:12.000,363,11117894,-795,0,1767044471,15054.87172096999,98.30921084999864,50707.14863856001 2025-12-29,21:41:13.000,363,11117876,-795,0,1767044472,15054.83803942,98.25281781000376,50707.19754840001 2025-12-29,21:41:14.000,363,11117869,-795,0,1767044473,15054.87172096999,98.21757215999969,50707.23947112001 2025-12-29,21:41:15.000,363,11117907,-795,0,1767044474,15054.864984659995,98.15412998999818,50707.232484 2025-12-29,21:41:16.000,363,11117882,-795,0,1767044475,15054.89192989999,98.16117912000482,50707.25344536 2025-12-29,21:41:17.000,363,11117891,-795,0,1767044476,15054.89192989999,98.20347390000097,50707.15562568 2025-12-29,21:41:18.000,363,11117874,-795,0,1767044477,15055.006447169995,98.20347390000097,50707.246458240006 2025-12-29,21:41:19.000,363,11117898,-795,0,1767044478,15055.07381026999,98.25281781000376,50707.19056128 2025-12-29,21:41:20.000,363,11117843,-795,0,1767044479,15055.18159123,98.25281781000376,50707.08575448 2025-12-29,21:41:21.000,363,11117878,-795,0,1767044480,15055.235481709991,98.33035824000399,50707.05081888001 2025-12-29,21:41:22.000,363,11117906,-795,0,1767044481,15055.336526359992,98.41494780000357,50707.08575448 2025-12-29,21:41:23.000,363,11117861,-795,0,1767044482,15055.390416839997,98.47134083999845,50707.05081888001 2025-12-29,21:41:24.000,363,11117873,-795,0,1767044483,15055.491461489997,98.51363562000188,50707.00190904001 2025-12-29,21:41:25.000,363,11117891,-795,0,1767044484,15055.558824589993,98.60527431000082,50706.95299920001 2025-12-29,21:41:26.000,363,11117860,-795,0,1767044485,15055.632923999998,98.64756909000425,50706.88312800001 2025-12-29,21:41:27.000,363,11117896,-795,0,1767044486,15055.686814479988,98.70396212999913,50706.890115120004 2025-12-29,21:41:28.000,363,11117900,-795,0,1767044487,15055.754177579998,98.70396212999913,50706.92505072 2025-12-29,21:41:29.000,363,11117905,-795,0,1767044488,15055.747441269988,98.75330604000192,50706.93203784001 2025-12-29,21:41:30.000,363,11117879,-795,0,1767044489,15055.835013299999,98.76035517000128,50706.92505072 2025-12-29,21:41:31.000,363,11117885,-795,0,1767044490,15055.747441269988,98.82379734000278,50707.02985752001 2025-12-29,21:41:32.000,363,11117922,-795,0,1767044491,15055.740704959993,98.8731412499983,50707.03684464 2025-12-29,21:41:33.000,363,11117890,-795,0,1767044492,15055.727232339988,98.85199386000022,50707.0927416 2025-12-29,21:41:34.000,363,11117882,-795,0,1767044493,15055.720496029993,98.8378956000015,50707.14165144 2025-12-29,21:41:35.000,363,11117876,-795,0,1767044494,15055.700287099993,98.8026499500047,50707.225496880004 2025-12-29,21:41:36.000,363,11117893,-795,0,1767044495,15055.653132929998,98.80969908000407,50707.26741960001 2025-12-29,21:41:37.000,363,11117927,-795,0,1767044496,15055.626187690003,98.81674821000342,50707.225496880004 2025-12-29,21:41:38.000,363,11117897,-795,0,1767044497,15055.632923999998,98.85199386000022,50707.344277920005 2025-12-29,21:41:39.000,363,11117925,-795,0,1767044498,15055.599242449993,98.88723951000429,50707.442097600004 2025-12-29,21:41:40.000,363,11117904,-795,0,1767044499,15055.599242449993,98.90133777000301,50707.37921352 2025-12-29,21:41:41.000,363,11117921,-795,0,1767044500,15055.552088279997,98.89428864000365,50707.43511048001 2025-12-29,21:41:42.000,363,11117912,-795,0,1767044501,15055.552088279997,98.84494473000086,50707.28838096001 2025-12-29,21:41:43.000,363,11117909,-795,0,1767044502,15055.531879349997,98.85904298999958,50707.21850976001 2025-12-29,21:41:44.000,363,11117910,-795,0,1767044503,15055.531879349997,98.85199386000022,50707.21850976001 2025-12-29,21:41:45.000,363,11117920,-795,0,1767044504,15055.437571009992,98.8731412499983,50707.274406720004 2025-12-29,21:41:46.000,363,11117890,-795,0,1767044505,15055.403889460002,98.86609211999894,50707.26741960001 2025-12-29,21:41:47.000,363,11117901,-795,0,1767044506,15055.390416839997,98.8731412499983,50707.30934232 2025-12-29,21:41:48.000,363,11117878,-795,0,1767044507,15055.363471600002,98.83084647000214,50707.28838096001 2025-12-29,21:41:49.000,363,11117873,-795,0,1767044508,15055.309581119996,98.8026499500047,50707.31632944001 2025-12-29,21:41:50.000,363,11117948,-795,0,1767044509,15055.363471600002,98.71806038999785,50707.36523928001 2025-12-29,21:41:51.000,363,11117906,-795,0,1767044510,15055.363471600002,98.71806038999785,50707.40716200001 2025-12-29,21:41:52.000,363,11117861,-795,0,1767044511,15055.336526359992,98.61937256999954,50707.35825216 2025-12-29,21:41:53.000,363,11117904,-795,0,1767044512,15055.376944219992,98.55593039999803,50707.414149120006 2025-12-29,21:41:54.000,363,11117899,-795,0,1767044513,15055.376944219992,98.49953736000316,50707.463058960006 2025-12-29,21:41:55.000,363,11117896,-795,0,1767044514,15055.383680530002,98.40789867000422,50707.49100744 2025-12-29,21:41:56.000,363,11117888,-795,0,1767044515,15055.424098390002,98.33740737000335,50707.4770332 2025-12-29,21:41:57.000,363,11117914,-795,0,1767044516,15055.417362079992,98.25986694000312,50707.442097600004 2025-12-29,21:41:58.000,363,11117905,-795,0,1767044517,15055.430834699997,98.20347390000097,50707.414149120006 2025-12-29,21:41:59.000,363,11117870,-795,0,1767044518,15055.430834699997,98.1823265100029,50707.48402032001 2025-12-29,21:42:00.000,363,11117882,-795,0,1767044519,15055.471252559997,98.09068782000395,50707.414149120006 2025-12-29,21:42:01.000,363,11117885,-795,0,1767044520,15055.477988869992,98.08363869000459,50707.463058960006 2025-12-29,21:42:02.000,363,11117855,-795,0,1767044521,15055.464516250002,98.01314739000372,50707.4770332 2025-12-29,21:42:03.000,363,11117879,-795,0,1767044522,15055.511670419997,97.97085261000029,50707.51895592 2025-12-29,21:42:04.000,363,11117889,-635,0,1767044523,15055.511670419997,97.95675435000157,50707.49100744 2025-12-29,21:42:05.000,363,11117874,-795,0,1767044524,15055.511670419997,97.96380348000093,50707.60280136001 2025-12-29,21:42:06.000,363,11117888,-795,0,1767044525,15055.538615659993,97.9356069600035,50707.58882712 2025-12-29,21:42:07.000,363,11117923,-795,0,1767044526,15055.552088279997,97.9356069600035,50707.62376272001 2025-12-29,21:42:08.000,363,11117879,-795,0,1767044527,15055.552088279997,97.94265609000286,50707.63773696 2025-12-29,21:42:09.000,363,11117866,-795,0,1767044528,15055.579033519993,97.94970522000222,50707.58882712 2025-12-29,21:42:10.000,363,11117865,-795,0,1767044529,15055.632923999998,97.94265609000286,50707.50498168001 2025-12-29,21:42:11.000,363,11117891,-795,0,1767044530,15055.619451379993,98.02724565000244,50707.560878640004 2025-12-29,21:42:12.000,363,11117914,-795,0,1767044531,15055.673341859998,98.0342947800018,50707.53991728 2025-12-29,21:42:13.000,363,11117887,-795,0,1767044532,15055.713759719998,98.07658955999796,50707.56786576 2025-12-29,21:42:14.000,363,11117905,-795,0,1767044533,15055.794595439998,98.14708085999882,50707.58882712 2025-12-29,21:42:15.000,363,11117881,-795,0,1767044534,15055.774386509998,98.20347390000097,50707.67267256001 2025-12-29,21:42:16.000,363,11117876,-795,0,1767044535,15055.808068059989,98.21052303000033,50707.70760816 2025-12-29,21:42:17.000,363,11117933,-795,0,1767044536,15055.787859129989,98.25281781000376,50707.57485288001 2025-12-29,21:42:18.000,363,11117902,-795,0,1767044537,15055.814804369998,98.27396520000184,50707.63773696 2025-12-29,21:42:19.000,363,11117873,-795,0,1767044538,15055.828276989989,98.26691607000248,50707.63773696 2025-12-29,21:42:20.000,363,11117912,-795,0,1767044539,15055.767650199989,98.2810143300012,50707.679659680005 2025-12-29,21:42:21.000,363,11117881,-795,0,1767044540,15055.760913889993,98.2457686800044,50707.66568544 2025-12-29,21:42:22.000,363,11117908,-795,0,1767044541,15055.713759719998,98.1823265100029,50707.66568544 2025-12-29,21:42:23.000,363,11117906,-795,0,1767044542,15055.659869239993,98.14003172999946,50707.70062104001 2025-12-29,21:42:24.000,363,11117886,-795,0,1767044543,15055.605978760002,98.04839304000052,50707.60280136001 2025-12-29,21:42:25.000,363,11117899,-795,0,1767044544,15055.558824589993,97.99199999999837,50707.77049224001 2025-12-29,21:42:26.000,363,11117918,-795,0,1767044545,15055.504934110002,97.90036130999943,50707.79145360001 2025-12-29,21:42:27.000,363,11117933,-795,0,1767044546,15055.451043629997,97.8228208799992,50707.79145360001 2025-12-29,21:42:28.000,363,11117911,-795,0,1767044547,15055.403889460002,97.73823131999961,50707.847350560005 2025-12-29,21:42:29.000,363,11117850,-795,0,1767044548,15055.403889460002,97.66069088999939,50707.81940208001 2025-12-29,21:42:30.000,363,11117874,-795,0,1767044549,15055.464516250002,97.61134698000387,50707.85433768 2025-12-29,21:42:31.000,363,11117822,-795,0,1767044550,15055.511670419997,97.63954350000131,50707.847350560005 2025-12-29,21:42:32.000,363,11117891,-795,0,1767044551,15055.592506139998,97.64659263000067,50707.81241496 2025-12-29,21:42:33.000,363,11117907,-795,0,1767044552,15055.686814479988,97.64659263000067,50707.8613248 2025-12-29,21:42:34.000,363,11117907,-795,0,1767044553,15055.814804369998,97.63954350000131,50707.8263892 2025-12-29,21:42:35.000,363,11117888,-795,0,1767044554,15055.942794259994,97.6888874100041,50707.76350512 2025-12-29,21:42:36.000,363,11117901,-795,0,1767044555,15056.07752046,97.74528044999897,50707.749530880006 2025-12-29,21:42:37.000,363,11117929,-795,0,1767044556,15056.245928209995,97.8228208799992,50707.71459528 2025-12-29,21:42:38.000,363,11117899,-795,0,1767044557,15056.441281200001,97.85806653000327,50707.6866468 2025-12-29,21:42:39.000,363,11117887,-795,0,1767044558,15056.549062159997,97.90741043999878,50707.62376272001 2025-12-29,21:42:40.000,363,11117921,-795,0,1767044559,15056.663579430002,97.97790173999965,50707.62376272001 2025-12-29,21:42:41.000,363,11117885,-795,0,1767044560,15056.771360389997,98.01314739000372,50707.57485288001 2025-12-29,21:42:42.000,363,11117916,-795,0,1767044561,15056.885877659988,97.99904912999773,50707.58882712 2025-12-29,21:42:43.000,363,11117899,-795,0,1767044562,15056.973449689998,98.0342947800018,50707.511968800005 2025-12-29,21:42:44.000,363,11117904,-795,0,1767044563,15057.000394929993,98.02019652000308,50707.51895592 2025-12-29,21:42:45.000,363,11117936,-795,0,1767044564,15057.034076479998,98.00609826000436,50707.50498168001 2025-12-29,21:42:46.000,363,11117928,-795,0,1767044565,15057.034076479998,97.99199999999837,50707.53991728 2025-12-29,21:42:47.000,363,11117891,-795,0,1767044566,15057.020603859994,97.92855783000414,50707.53293016001 2025-12-29,21:42:48.000,363,11117899,-795,0,1767044567,15057.007131239989,97.87921392000135,50707.511968800005 2025-12-29,21:42:49.000,363,11117919,-795,0,1767044568,15056.980185999993,97.79462436000176,50707.49799456 2025-12-29,21:42:50.000,363,11117855,-795,0,1767044569,15056.933031829998,97.75232957999833,50707.58882712 2025-12-29,21:42:51.000,363,11117904,-795,0,1767044570,15056.926295519988,97.71708393000154,50707.609788480004 2025-12-29,21:42:52.000,363,11117910,-795,0,1767044571,15056.926295519988,97.6747891499981,50707.58882712 2025-12-29,21:42:53.000,363,11117907,-795,0,1767044572,15056.966713379989,97.63249437000195,50707.630749840006 2025-12-29,21:42:54.000,363,11117886,-795,0,1767044573,15056.946504449988,97.59019958999852,50707.65869832 2025-12-29,21:42:55.000,363,11117873,-795,0,1767044574,15056.993658619998,97.5761013299998,50707.64472408 2025-12-29,21:42:56.000,363,11117882,-795,0,1767044575,15057.013867549998,97.54790481000236,50707.630749840006 2025-12-29,21:42:57.000,363,11117940,-795,0,1767044576,15057.007131239989,97.56200307000108,50707.65869832 2025-12-29,21:42:58.000,363,11117897,-795,0,1767044577,15057.047549099989,97.540855680003,50707.62376272001 2025-12-29,21:42:59.000,363,11117900,-795,0,1767044578,15057.054285409999,97.46331525000278,50707.60280136001 2025-12-29,21:43:00.000,363,11117901,-795,0,1767044579,15057.061021719994,97.43511872999807,50707.6167756 2025-12-29,21:43:01.000,363,11117916,-795,0,1767044580,15057.040812789994,97.37167656000383,50707.60280136001 2025-12-29,21:43:02.000,363,11117907,-795,0,1767044581,15057.000394929993,97.3787256900032,50707.609788480004 2025-12-29,21:43:03.000,363,11117894,-795,0,1767044582,15056.953240759998,97.27298873999825,50707.58882712 2025-12-29,21:43:04.000,363,11117914,-795,0,1767044583,15056.872405039998,97.21659570000338,50707.51895592 2025-12-29,21:43:05.000,363,11117933,-795,0,1767044584,15056.818514559993,97.13905527000315,50707.560878640004 2025-12-29,21:43:06.000,363,11117921,-795,0,1767044585,15056.778096699993,97.0192200599995,50707.5469044 2025-12-29,21:43:07.000,363,11117908,-795,0,1767044586,15056.730942529997,96.9205322400012,50707.581840000006 2025-12-29,21:43:08.000,363,11117896,-795,0,1767044587,15056.656843119992,96.83594268000161,50707.60280136001 2025-12-29,21:43:09.000,363,11117884,-795,0,1767044588,15056.629897879997,96.76545138000074,50707.53991728 2025-12-29,21:43:10.000,363,11117893,-795,0,1767044589,15056.616425259992,96.68086182000116,50707.53991728 2025-12-29,21:43:11.000,363,11117914,-755,0,1767044590,15056.602952640002,96.63856703999772,50707.53991728 2025-12-29,21:43:12.000,363,11117907,-795,0,1767044591,15056.643370500002,96.65971443000308,50707.5469044 2025-12-29,21:43:13.000,363,11117937,-795,0,1767044592,15056.690524669997,96.63151790999837,50707.52594304 2025-12-29,21:43:14.000,363,11117901,-795,0,1767044593,15056.730942529997,96.66676356000244,50707.52594304 2025-12-29,21:43:15.000,363,11117909,-795,0,1767044594,15056.831987179998,96.70905833999859,50707.47004608 2025-12-29,21:43:16.000,363,11117912,-795,0,1767044595,15056.946504449988,96.79364789999818,50707.5469044 2025-12-29,21:43:17.000,363,11117911,-795,0,1767044596,15057.054285409999,96.8852865900044,50707.48402032001 2025-12-29,21:43:18.000,363,11117888,-795,0,1767044597,15057.18901160999,96.9839744100027,50707.51895592 2025-12-29,21:43:19.000,363,11117904,-795,0,1767044598,15057.29679257,97.082662230001,50707.50498168001 2025-12-29,21:43:20.000,363,11117867,-795,0,1767044599,15057.424782459995,97.19544830999803,50707.48402032001 2025-12-29,21:43:21.000,363,11117906,-795,0,1767044600,15057.505618179996,97.3293817800004,50707.4770332 2025-12-29,21:43:22.000,363,11117893,-795,0,1767044601,15057.606662829996,97.39282395000191,50707.442097600004 2025-12-29,21:43:23.000,363,11117911,-795,0,1767044602,15057.694234859991,97.48446264000086,50707.38620064001 2025-12-29,21:43:24.000,363,11117882,-795,0,1767044603,15057.754861649992,97.5761013299998,50707.43511048001 2025-12-29,21:43:25.000,363,11117890,-795,0,1767044604,15057.808752129997,97.60429785000451,50707.49100744 2025-12-29,21:43:26.000,363,11117926,-795,0,1767044605,15057.815488439992,97.66069088999939,50707.47004608 2025-12-29,21:43:27.000,363,11117894,-795,0,1767044606,15057.768334269997,97.64659263000067,50707.45607184001 2025-12-29,21:43:28.000,363,11117902,-795,0,1767044607,15057.795279509992,97.63249437000195,50707.49100744 2025-12-29,21:43:29.000,363,11117901,-795,0,1767044608,15057.754861649992,97.59019958999852,50707.49799456 2025-12-29,21:43:30.000,363,11117892,-795,0,1767044609,15057.727916409996,97.5126591599983,50707.52594304 2025-12-29,21:43:31.000,363,11117918,-795,0,1767044610,15057.674025929991,97.42102046999935,50707.50498168001 2025-12-29,21:43:32.000,363,11117898,-795,0,1767044611,15057.606662829996,97.28003787000489,50707.52594304 2025-12-29,21:43:33.000,363,11117939,-795,0,1767044612,15057.55950866,97.16020266000123,50707.511968800005 2025-12-29,21:43:34.000,363,11117947,-795,0,1767044613,15057.525827109996,97.04036745000485,50707.609788480004 2025-12-29,21:43:35.000,363,11117940,-795,0,1767044614,15057.47867294,96.85004094000033,50707.64472408 2025-12-29,21:43:36.000,363,11117923,-795,0,1767044615,15057.41804615,96.70905833999859,50707.67267256001 2025-12-29,21:43:37.000,363,11117890,-795,0,1767044616,15057.41130983999,96.58217400000285,50707.777479360004 2025-12-29,21:43:38.000,363,11117903,-795,0,1767044617,15057.37762829,96.48348618000455,50707.6866468 2025-12-29,21:43:39.000,363,11117878,-795,0,1767044618,15057.364155669995,96.37774922999961,50707.84036344001 2025-12-29,21:43:40.000,363,11117888,-795,0,1767044619,15057.29005625999,96.25791402000323,50707.86831192001 2025-12-29,21:43:41.000,363,11117926,-795,0,1767044620,15057.303528879995,96.15217706999829,50707.88228616 2025-12-29,21:43:42.000,363,11117896,-795,0,1767044621,15057.26984732999,96.10283316000277,50707.8613248 2025-12-29,21:43:43.000,363,11117911,-795,0,1767044622,15057.343946739995,96.07463663999806,50707.896260400004 2025-12-29,21:43:44.000,363,11117897,-795,0,1767044623,15057.41130983999,96.0675875099987,50707.945170240004 2025-12-29,21:43:45.000,363,11117937,-795,0,1767044624,15057.505618179996,96.09578403000341,50707.83337632 2025-12-29,21:43:46.000,363,11117871,-795,0,1767044625,15057.606662829996,96.09578403000341,50707.798440720006 2025-12-29,21:43:47.000,363,11117906,-795,0,1767044626,15057.727916409996,96.10988229000213,50707.74254376001 2025-12-29,21:43:48.000,363,11117888,-795,0,1767044627,15057.802015820002,96.16627533000428,50707.777479360004 2025-12-29,21:43:49.000,363,11117926,-795,0,1767044628,15057.882851540002,96.16627533000428,50707.67267256001 2025-12-29,21:43:50.000,363,11117891,-795,0,1767044629,15058.017577739993,96.2156192399998,50707.6866468 2025-12-29,21:43:51.000,363,11117907,-795,0,1767044630,15058.084940839988,96.23676662999787,50707.581840000006 2025-12-29,21:43:52.000,363,11117878,-795,0,1767044631,15058.192721799998,96.25086489000387,50707.6167756 2025-12-29,21:43:53.000,363,11117892,-795,0,1767044632,15058.239875969994,96.3143070599981,50707.630749840006 2025-12-29,21:43:54.000,363,11117937,-795,0,1767044633,15058.340920619994,96.36365097000089,50707.630749840006 2025-12-29,21:43:55.000,363,11117878,-795,0,1767044634,15058.421756339994,96.37070010000025,50707.60280136001 2025-12-29,21:43:56.000,363,11117924,-795,0,1767044635,15058.462174199994,96.39184748999833,50707.65869832 2025-12-29,21:43:57.000,363,11117900,-795,0,1767044636,15058.45543789,96.35660184000153,50707.67267256001 2025-12-29,21:43:58.000,363,11117920,-795,0,1767044637,15058.46891050999,96.34955271000217,50707.777479360004 2025-12-29,21:43:59.000,363,11117916,-795,0,1767044638,15058.46891050999,96.33545445000345,50707.84036344001 2025-12-29,21:44:00.000,363,11117902,-795,0,1767044639,15058.42849264999,96.30020879999938,50707.85433768 2025-12-29,21:44:01.000,363,11117949,-795,0,1767044640,15058.374602169999,96.24381576000451,50707.83337632 2025-12-29,21:44:02.000,363,11117910,-795,0,1767044641,15058.354393239999,96.12398055000085,50707.84036344001 2025-12-29,21:44:03.000,363,11117921,-795,0,1767044642,15058.293766449999,96.09578403000341,50707.87529904 2025-12-29,21:44:04.000,363,11117903,-675,0,1767044643,15058.239875969994,96.07463663999806,50707.8613248 2025-12-29,21:44:05.000,363,11117961,-795,0,1767044644,15058.253348589998,95.99709620999784,50707.896260400004 2025-12-29,21:44:06.000,363,11117903,-795,0,1767044645,15058.287030139989,96.01824360000319,50707.91023464001 2025-12-29,21:44:07.000,363,11117869,-715,0,1767044646,15058.313975379999,95.98299794999912,50707.91023464001 2025-12-29,21:44:08.000,363,11117937,-795,0,1767044647,15058.361129549994,95.97594881999976,50707.8613248 2025-12-29,21:44:09.000,363,11117916,-675,0,1767044648,15058.441965269994,95.99709620999784,50707.8263892 2025-12-29,21:44:10.000,363,11117887,-795,0,1767044649,15058.543009919995,96.03939099000127,50707.88927328001 2025-12-29,21:44:11.000,363,11117909,-795,0,1767044650,15058.603636709995,96.05348924999998,50707.76350512 2025-12-29,21:44:12.000,363,11117913,-795,0,1767044651,15058.71815398,96.10988229000213,50707.777479360004 2025-12-29,21:44:13.000,363,11117906,-795,0,1767044652,15058.812462319991,96.180373590003,50707.77049224001 2025-12-29,21:44:14.000,363,11117923,-795,0,1767044653,15058.913506969991,96.23676662999787,50707.67267256001 2025-12-29,21:44:15.000,363,11117906,-795,0,1767044654,15059.028024239997,96.3143070599981,50707.64472408 2025-12-29,21:44:16.000,363,11117884,-795,0,1767044655,15059.061705790002,96.36365097000089,50707.69363392 2025-12-29,21:44:17.000,363,11117892,-795,0,1767044656,15059.162750440002,96.38479835999897,50707.74254376001 2025-12-29,21:44:18.000,363,11117893,-795,0,1767044657,15059.182959370002,96.4270931400024,50707.74254376001 2025-12-29,21:44:19.000,363,11117911,-795,0,1767044658,15059.182959370002,96.45528965999983,50707.66568544 2025-12-29,21:44:20.000,363,11117934,-795,0,1767044659,15059.156014129992,96.4623387899992,50707.679659680005 2025-12-29,21:44:21.000,363,11117911,-795,0,1767044660,15059.135805199992,96.41299488000368,50707.64472408 2025-12-29,21:44:22.000,363,11117903,-795,0,1767044661,15059.095387339992,96.34250358000281,50707.64472408 2025-12-29,21:44:23.000,363,11117915,-795,0,1767044662,15059.028024239997,96.30020879999938,50707.70062104001 2025-12-29,21:44:24.000,363,11117907,-795,0,1767044663,15058.953924829992,96.22266836999916,50707.67267256001 2025-12-29,21:44:25.000,363,11117918,-795,0,1767044664,15058.886561729996,96.10988229000213,50707.69363392 2025-12-29,21:44:26.000,363,11117920,-795,0,1767044665,15058.805726009996,95.99709620999784,50707.749530880006 2025-12-29,21:44:27.000,363,11117920,-795,0,1767044666,15058.724890289996,95.89840838999953,50707.71459528 2025-12-29,21:44:28.000,363,11117906,-795,0,1767044667,15058.63058194999,95.79972057000123,50707.8613248 2025-12-29,21:44:29.000,363,11117922,-795,0,1767044668,15058.583427779995,95.69398362000356,50707.8613248 2025-12-29,21:44:30.000,363,11117947,-795,0,1767044669,15058.482383129995,95.59529579999798,50707.81940208001 2025-12-29,21:44:31.000,363,11117910,-795,0,1767044670,15058.43522896,95.5107062399984,50707.91023464001 2025-12-29,21:44:32.000,363,11117891,-795,0,1767044671,15058.340920619994,95.46136233000288,50707.931196 2025-12-29,21:44:33.000,363,11117924,-795,0,1767044672,15058.293766449999,95.41906754999945,50708.015041440005 2025-12-29,21:44:34.000,363,11117855,-795,0,1767044673,15058.239875969994,95.39087103000202,50708.04997704 2025-12-29,21:44:35.000,363,11117928,-795,0,1767044674,15058.179249179993,95.40496929000074,50708.03600280001 2025-12-29,21:44:36.000,363,11117926,-795,0,1767044675,15058.165776559988,95.44726407000417,50708.05696416001 2025-12-29,21:44:37.000,363,11117902,-795,0,1767044676,15058.185985489989,95.5107062399984,50708.0010672 2025-12-29,21:44:38.000,363,11117916,-795,0,1767044677,15058.266821209989,95.65168884000013,50708.04298992 2025-12-29,21:44:39.000,363,11117904,-795,0,1767044678,15058.354393239999,95.77152405000379,50708.0010672 2025-12-29,21:44:40.000,363,11117964,-795,0,1767044679,15058.43522896,95.94775230000232,50707.98709296001 2025-12-29,21:44:41.000,363,11117917,-795,0,1767044680,15058.55648254,96.12398055000085,50707.90324752 2025-12-29,21:44:42.000,363,11117889,-795,0,1767044681,15058.69794505,96.34250358000281,50707.931196 2025-12-29,21:44:43.000,363,11117923,-795,0,1767044682,15058.846143869996,96.49758444000327,50707.99408008 2025-12-29,21:44:44.000,363,11117899,-795,0,1767044683,15058.953924829992,96.70905833999859,50707.91023464001 2025-12-29,21:44:45.000,363,11117924,-795,0,1767044684,15059.075178409992,96.84299181000097,50707.79145360001 2025-12-29,21:44:46.000,363,11117943,-795,0,1767044685,15059.149277819997,96.99102354000206,50707.77049224001 2025-12-29,21:44:47.000,363,11117881,-795,0,1767044686,15059.203168300002,97.1179078799978,50707.76350512 2025-12-29,21:44:48.000,363,11117930,-795,0,1767044687,15059.236849849993,97.17430091999995,50707.749530880006 2025-12-29,21:44:49.000,363,11117915,-795,0,1767044688,15059.196431989993,97.18839917999867,50707.81241496 2025-12-29,21:44:50.000,363,11117915,-795,0,1767044689,15059.095387339992,97.18839917999867,50707.79145360001 2025-12-29,21:44:51.000,363,11117950,-795,0,1767044690,15059.021287930002,97.13905527000315,50707.79145360001 2025-12-29,21:44:52.000,363,11117895,-795,0,1767044691,15058.805726009996,97.082662230001,50707.91023464001 2025-12-29,21:44:53.000,363,11117904,-795,0,1767044692,15058.61037301999,96.99102354000206,50707.97311872 2025-12-29,21:44:54.000,363,11117918,-795,0,1767044693,15058.361129549994,96.89938485000312,50708.015041440005 2025-12-29,21:44:55.000,363,11117923,-795,0,1767044694,15058.125358699988,96.74430399000266,50708.11984824 2025-12-29,21:44:56.000,363,11117912,-795,0,1767044695,15057.950214639997,96.63151790999837,50708.1408096 2025-12-29,21:44:57.000,363,11117909,-795,0,1767044696,15057.748125339996,96.56102661000477,50708.16875808 2025-12-29,21:44:58.000,363,11117895,-795,0,1767044697,15057.606662829996,96.42004401000304,50708.231642160004 2025-12-29,21:44:59.000,363,11117934,-795,0,1767044698,15057.49214555999,96.34250358000281,50708.3154876 2025-12-29,21:45:00.000,363,11117935,-795,0,1767044699,15057.444991389995,96.30725792999874,50708.36439744 2025-12-29,21:45:01.000,363,11117936,-795,0,1767044700,15057.424782459995,96.28611054000066,50708.34343608001 2025-12-29,21:45:02.000,363,11117882,-795,0,1767044701,15057.404573529995,96.2790614100013,50708.3154876 2025-12-29,21:45:03.000,363,11117942,-795,0,1767044702,15057.47867294,96.33545445000345,50708.35741032 2025-12-29,21:45:04.000,363,11117921,-795,0,1767044703,15057.57971759,96.30020879999938,50708.2106808 2025-12-29,21:45:05.000,363,11117934,-795,0,1767044704,15057.674025929991,96.37774922999961,50708.27356488001 2025-12-29,21:45:06.000,363,11117920,-795,0,1767044705,15057.828961059997,96.42004401000304,50708.27356488001 2025-12-29,21:45:07.000,363,11117893,-795,0,1767044706,15057.943478330002,96.46938791999855,50708.25959064 2025-12-29,21:45:08.000,363,11117925,-795,0,1767044707,15058.071468219998,96.49758444000327,50708.280552000004 2025-12-29,21:45:09.000,363,11117915,-795,0,1767044708,15058.145567629988,96.51873183000134,50708.18971944 2025-12-29,21:45:10.000,363,11117899,-795,0,1767044709,15058.260084899994,96.54692834999878,50708.182732320005 2025-12-29,21:45:11.000,363,11117930,-795,0,1767044710,15058.280293829994,96.53987921999942,50708.09888688 2025-12-29,21:45:12.000,363,11117889,-635,0,1767044711,15058.280293829994,96.51873183000134,50708.04298992 2025-12-29,21:45:13.000,363,11117891,-795,0,1767044712,15058.260084899994,96.4905353100039,50707.98010584 2025-12-29,21:45:14.000,363,11117935,-795,0,1767044713,15058.300502759994,96.44119140000112,50707.90324752 2025-12-29,21:45:15.000,363,11117914,-795,0,1767044714,15058.239875969994,96.42004401000304,50708.00805432001 2025-12-29,21:45:16.000,363,11117912,-795,0,1767044715,15058.185985489989,96.39889661999769,50707.99408008 2025-12-29,21:45:17.000,363,11117880,-795,0,1767044716,15058.165776559988,96.34250358000281,50708.04298992 2025-12-29,21:45:18.000,363,11117890,-795,0,1767044717,15058.098413459993,96.30725792999874,50708.05696416001 2025-12-29,21:45:19.000,363,11117915,-795,0,1767044718,15058.037786669993,96.23676662999787,50708.10587400001 2025-12-29,21:45:20.000,363,11117890,-795,0,1767044719,15057.956950949992,96.19447185000172,50708.12683536001 2025-12-29,21:45:21.000,363,11117912,-795,0,1767044720,15057.923269400002,96.13102968000021,50708.10587400001 2025-12-29,21:45:22.000,363,11117903,-795,0,1767044721,15057.882851540002,96.14512793999893,50708.133822480006 2025-12-29,21:45:23.000,363,11117912,-795,0,1767044722,15057.876115229992,96.13807880999957,50708.12683536001 2025-12-29,21:45:24.000,363,11117897,-795,0,1767044723,15057.876115229992,96.12398055000085,50708.04997704 2025-12-29,21:45:25.000,363,11117910,-795,0,1767044724,15057.775070579992,96.16627533000428,50708.063951280004 2025-12-29,21:45:26.000,363,11117920,-795,0,1767044725,15057.808752129997,96.18742272000236,50708.015041440005 2025-12-29,21:45:27.000,363,11117907,-795,0,1767044726,15057.855906299992,96.25086489000387,50707.98010584 2025-12-29,21:45:28.000,363,11117906,-795,0,1767044727,15057.943478330002,96.27201228000195,50708.05696416001 2025-12-29,21:45:29.000,363,11117914,-795,0,1767044728,15057.990632499997,96.32135619000474,50708.05696416001 2025-12-29,21:45:30.000,363,11117879,-795,0,1767044729,15058.024314050002,96.34250358000281,50707.97311872 2025-12-29,21:45:31.000,363,11117952,-795,0,1767044730,15058.118622389993,96.37774922999961,50708.02901568 2025-12-29,21:45:32.000,363,11117896,-795,0,1767044731,15058.179249179993,96.43414227000176,50707.95215736 2025-12-29,21:45:33.000,363,11117945,-795,0,1767044732,15058.280293829994,96.45528965999983,50707.93818312001 2025-12-29,21:45:34.000,363,11117954,-795,0,1767044733,15058.401547409994,96.39889661999769,50707.90324752 2025-12-29,21:45:35.000,363,11117914,-795,0,1767044734,15058.482383129995,96.46938791999855,50708.0010672 2025-12-29,21:45:36.000,363,11117949,-795,0,1767044735,15058.543009919995,96.39184748999833,50707.99408008 2025-12-29,21:45:37.000,363,11117937,-795,0,1767044736,15058.63058194999,96.34955271000217,50707.896260400004 2025-12-29,21:45:38.000,363,11117927,-795,0,1767044737,15058.71815398,96.3284053200041,50707.88927328001 2025-12-29,21:45:39.000,363,11117933,-795,0,1767044738,15058.792253389991,96.27201228000195,50707.896260400004 2025-12-29,21:45:40.000,363,11117944,-795,0,1767044739,15058.81919863,96.2156192399998,50707.931196 2025-12-29,21:45:41.000,363,11117946,-795,0,1767044740,15058.83940756,96.13807880999957,50707.88927328001 2025-12-29,21:45:42.000,363,11117931,-795,0,1767044741,15058.900034350001,96.07463663999806,50707.966131600006 2025-12-29,21:45:43.000,363,11117951,-795,0,1767044742,15058.953924829992,96.0323418600019,50707.95215736 2025-12-29,21:45:44.000,363,11117909,-795,0,1767044743,15059.001079000001,95.99004707999848,50707.88228616 2025-12-29,21:45:45.000,363,11117940,-795,0,1767044744,15058.980870070001,95.99004707999848,50707.931196 2025-12-29,21:45:46.000,363,11117892,-795,0,1767044745,15058.974133759992,95.9336540400036,50707.945170240004 2025-12-29,21:45:47.000,363,11117939,-795,0,1767044746,15058.960661140001,95.9336540400036,50707.95914448001 2025-12-29,21:45:48.000,363,11117900,-795,0,1767044747,15058.960661140001,95.97594881999976,50707.896260400004 2025-12-29,21:45:49.000,363,11117924,-795,0,1767044748,15058.994342689992,95.96185056000104,50707.88927328001 2025-12-29,21:45:50.000,363,11117920,-795,0,1767044749,15059.028024239997,95.99709620999784,50707.86831192001 2025-12-29,21:45:51.000,363,11117947,-795,0,1767044750,15059.068442099997,96.04644012000063,50707.85433768 2025-12-29,21:45:52.000,363,11117918,-795,0,1767044751,15059.149277819997,96.11693142000149,50707.896260400004 2025-12-29,21:45:53.000,363,11117918,-795,0,1767044752,15059.257058779993,96.2156192399998,50707.84036344001 2025-12-29,21:45:54.000,363,11117942,-795,0,1767044753,15059.438939149994,96.23676662999787,50707.74254376001 2025-12-29,21:45:55.000,363,11117907,-795,0,1767044754,15059.533247489999,96.36365097000089,50707.81241496 2025-12-29,21:45:56.000,363,11117962,-795,0,1767044755,15059.661237379994,96.42004401000304,50707.798440720006 2025-12-29,21:45:57.000,363,11117948,-795,0,1767044756,15059.782490959995,96.4623387899992,50707.798440720006 2025-12-29,21:45:58.000,363,11117945,-795,0,1767044757,15059.8767993,96.4905353100039,50707.78446648 2025-12-29,21:45:59.000,363,11117925,-795,0,1767044758,15059.95089870999,96.46938791999855,50707.78446648 2025-12-29,21:46:00.000,363,11117906,-795,0,1767044759,15059.99131656999,96.4905353100039,50707.80542784 2025-12-29,21:46:01.000,363,11117932,-795,0,1767044760,15060.004789189996,96.44824053000048,50707.756518 2025-12-29,21:46:02.000,363,11117936,-795,0,1767044761,15059.97784395,96.37070010000025,50707.71459528 2025-12-29,21:46:03.000,363,11117916,-795,0,1767044762,15059.944162399996,96.3143070599981,50707.78446648 2025-12-29,21:46:04.000,363,11117891,-795,0,1767044763,15059.863326679995,96.26496315000259,50707.728569520004 2025-12-29,21:46:05.000,363,11117932,-795,0,1767044764,15059.84985405999,96.18742272000236,50707.8263892 2025-12-29,21:46:06.000,363,11117915,-795,0,1767044765,15059.77575465,96.13102968000021,50707.8613248 2025-12-29,21:46:07.000,363,11117917,-795,0,1767044766,15059.64776475999,96.0816857700047,50707.93818312001 2025-12-29,21:46:08.000,363,11117938,-795,0,1767044767,15059.519774869994,96.01119447000383,50708.00805432001 2025-12-29,21:46:09.000,363,11117890,-795,0,1767044768,15059.479357009994,95.9336540400036,50708.04298992 2025-12-29,21:46:10.000,363,11117939,-795,0,1767044769,15059.438939149994,95.88431013000081,50708.04997704 2025-12-29,21:46:11.000,363,11117925,-795,0,1767044770,15059.337894499993,95.85611361000338,50708.03600280001 2025-12-29,21:46:12.000,363,11117932,-795,0,1767044771,15059.209904609997,95.81381882999995,50707.896260400004 2025-12-29,21:46:13.000,363,11117894,-795,0,1767044772,15059.223377230002,95.79972057000123,50708.05696416001 2025-12-29,21:46:14.000,363,11117923,-795,0,1767044773,15059.156014129992,95.74332752999908,50708.16875808 2025-12-29,21:46:15.000,363,11117902,-795,0,1767044774,15059.129068889997,95.69398362000356,50708.133822480006 2025-12-29,21:46:16.000,363,11117943,-795,0,1767044775,15059.108859959997,95.63054145000206,50708.07792552001 2025-12-29,21:46:17.000,363,11117940,-795,0,1767044776,15059.081914720002,95.59529579999798,50708.16177096 2025-12-29,21:46:18.000,363,11117904,-795,0,1767044777,15059.108859959997,95.56005015000119,50708.133822480006 2025-12-29,21:46:19.000,363,11117924,-795,0,1767044778,15059.108859959997,95.51775536999776,50708.1408096 2025-12-29,21:46:20.000,363,11117949,-795,0,1767044779,15059.230113539998,95.44021494000481,50708.23862928 2025-12-29,21:46:21.000,363,11117941,-795,0,1767044780,15059.290740329998,95.46136233000288,50708.182732320005 2025-12-29,21:46:22.000,363,11117918,-795,0,1767044781,15059.405257599989,95.46841146000224,50708.112861120004 2025-12-29,21:46:23.000,363,11117932,-795,0,1767044782,15059.56692903999,95.45431320000353,50708.0709384 2025-12-29,21:46:24.000,363,11117950,-795,0,1767044783,15059.70839154999,95.5248045000044,50708.00805432001 2025-12-29,21:46:25.000,363,11117935,-795,0,1767044784,15059.91048084999,95.60234493000462,50707.97311872 2025-12-29,21:46:26.000,363,11117917,-795,0,1767044785,15060.092361219991,95.67283622999821,50707.99408008 2025-12-29,21:46:27.000,363,11117926,-795,0,1767044786,15060.240560040002,95.74332752999908,50707.92420888 2025-12-29,21:46:28.000,363,11117936,-795,0,1767044787,15060.334868379992,95.80676970000059,50707.95914448001 2025-12-29,21:46:29.000,363,11117951,-715,0,1767044788,15060.435913029993,95.91955578000488,50707.87529904 2025-12-29,21:46:30.000,363,11117964,-715,0,1767044789,15060.476330889993,95.95480143000168,50707.88927328001 2025-12-29,21:46:31.000,363,11117941,-795,0,1767044790,15060.483067200003,96.02529273000255,50707.81940208001 2025-12-29,21:46:32.000,363,11117939,-795,0,1767044791,15060.429176719997,96.04644012000063,50707.917221760006 2025-12-29,21:46:33.000,363,11117941,-795,0,1767044792,15060.334868379992,96.03939099000127,50707.945170240004 2025-12-29,21:46:34.000,363,11117957,-795,0,1767044793,15060.152988009992,96.0323418600019,50707.98709296001 2025-12-29,21:46:35.000,363,11117933,-795,0,1767044794,15060.011525499991,95.99004707999848,50708.02202856 2025-12-29,21:46:36.000,363,11117953,-795,0,1767044795,15059.78922726999,95.91955578000488,50708.16177096 2025-12-29,21:46:37.000,363,11117948,-795,0,1767044796,15059.539983799994,95.80676970000059,50708.22465504001 2025-12-29,21:46:38.000,363,11117896,-795,0,1767044797,15059.270531399998,95.71513101000164,50708.28753912 2025-12-29,21:46:39.000,363,11117935,-795,0,1767044798,15059.048233169997,95.6234923200027,50708.35741032 2025-12-29,21:46:40.000,363,11117942,-795,0,1767044799,15058.7989897,95.5107062399984,50708.33644896 2025-12-29,21:46:41.000,363,11117933,-795,0,1767044800,15058.59016408999,95.34857624999859,50708.37837168 2025-12-29,21:46:42.000,363,11117905,-795,0,1767044801,15058.45543789,95.24283930000092,50708.420294400006 2025-12-29,21:46:43.000,363,11117922,-795,0,1767044802,15058.361129549994,95.1652988700007,50708.43426864 2025-12-29,21:46:44.000,363,11117938,-795,0,1767044803,15058.253348589998,95.05251279000368,50708.49016560001 2025-12-29,21:46:45.000,363,11117945,-795,0,1767044804,15058.185985489989,95.02431626999896,50708.48317848 2025-12-29,21:46:46.000,363,11117944,-795,0,1767044805,15058.192721799998,94.98202149000281,50708.49016560001 2025-12-29,21:46:47.000,363,11117927,-795,0,1767044806,15058.212930729998,95.02431626999896,50708.469204240006 2025-12-29,21:46:48.000,363,11117954,-795,0,1767044807,15058.287030139989,95.12300409000454,50708.48317848 2025-12-29,21:46:49.000,363,11117934,-795,0,1767044808,15058.401547409994,95.19349538999813,50708.420294400006 2025-12-29,21:46:50.000,363,11117926,-795,0,1767044809,15058.543009919995,95.36972364000394,50708.37837168 2025-12-29,21:46:51.000,363,11117955,-795,0,1767044810,15058.73836291,95.54595189000247,50708.3154876 2025-12-29,21:46:52.000,363,11117943,-795,0,1767044811,15058.974133759992,95.77857318000315,50708.29452624001 2025-12-29,21:46:53.000,363,11117954,-795,0,1767044812,15059.223377230002,96.01119447000383,50708.21766792 2025-12-29,21:46:54.000,363,11117958,-795,0,1767044813,15059.438939149994,96.22266836999916,50708.14779672 2025-12-29,21:46:55.000,363,11117937,-795,0,1767044814,15059.64776475999,96.41299488000368,50708.11984824 2025-12-29,21:46:56.000,363,11117919,-795,0,1767044815,15059.82964512999,96.56102661000477,50708.112861120004 2025-12-29,21:46:57.000,363,11117930,-795,0,1767044816,15059.91721716,96.69496007999987,50707.98010584 2025-12-29,21:46:58.000,363,11117960,-795,0,1767044817,15060.03847074,96.75840225000138,50707.93818312001 2025-12-29,21:46:59.000,363,11117933,-795,0,1767044818,15060.078888600001,96.76545138000074,50707.95215736 2025-12-29,21:47:00.000,363,11117960,-795,0,1767044819,15060.045207049996,96.73020573000395,50708.00805432001 2025-12-29,21:47:01.000,363,11117960,-795,0,1767044820,15059.99131656999,96.65266530000372,50708.02901568 2025-12-29,21:47:02.000,363,11117936,-795,0,1767044821,15059.8767993,96.51168270000198,50708.03600280001 2025-12-29,21:47:03.000,363,11117938,-795,0,1767044822,15059.77575465,96.36365097000089,50708.112861120004 2025-12-29,21:47:04.000,363,11117915,-795,0,1767044823,15059.620819519994,96.17332446000364,50708.133822480006 2025-12-29,21:47:05.000,363,11117931,-795,0,1767044824,15059.459148079994,95.99004707999848,50708.26657776 2025-12-29,21:47:06.000,363,11117891,-795,0,1767044825,15059.310949259998,95.71513101000164,50708.33644896 2025-12-29,21:47:07.000,363,11117884,-795,0,1767044826,15059.095387339992,95.49660797999968,50708.36439744 2025-12-29,21:47:08.000,363,11117836,-795,0,1767044827,15058.953924829992,95.19349538999813,50708.44125576001 2025-12-29,21:47:09.000,363,11117966,-795,0,1767044828,15058.77878077,95.04546366000432,50708.44125576001 2025-12-29,21:47:10.000,363,11117964,-795,0,1767044829,15058.67099980999,94.86923540999851,50708.46221712001 2025-12-29,21:47:11.000,363,11117950,-795,0,1767044830,15058.563218849995,94.72825281000405,50708.37837168 2025-12-29,21:47:12.000,363,11117892,-795,0,1767044831,15058.502592059995,94.61546672999975,50708.37138456001 2025-12-29,21:47:13.000,363,11117958,-795,0,1767044832,15058.50932836999,94.55202455999824,50708.42728152 2025-12-29,21:47:14.000,363,11117933,-795,0,1767044833,15058.52953729999,94.58022108000296,50708.399333040004 2025-12-29,21:47:15.000,363,11117902,-795,0,1767044834,15058.603636709995,94.5731719500036,50708.37138456001 2025-12-29,21:47:16.000,363,11117920,-795,0,1767044835,15058.704681359995,94.70005628999934,50708.37837168 2025-12-29,21:47:17.000,363,11117911,-795,0,1767044836,15058.852880179991,94.819891500003,50708.29452624001 2025-12-29,21:47:18.000,363,11117918,-795,0,1767044837,15059.054969479992,94.96087410000473,50708.27356488001 2025-12-29,21:47:19.000,363,11117940,-795,0,1767044838,15059.230113539998,95.13710235000326,50708.23862928 2025-12-29,21:47:20.000,363,11117884,-795,0,1767044839,15059.364839739988,95.32742886000051,50708.14779672 2025-12-29,21:47:21.000,363,11117900,-795,0,1767044840,15059.573665349999,95.54595189000247,50708.04997704 2025-12-29,21:47:22.000,363,11117894,-795,0,1767044841,15059.72860047999,95.64463971000077,50708.0010672 2025-12-29,21:47:23.000,363,11117909,-795,0,1767044842,15059.903744539995,95.77857318000315,50707.98709296001 2025-12-29,21:47:24.000,363,11117902,-795,0,1767044843,15060.024998119996,95.95480143000168,50707.88228616 2025-12-29,21:47:25.000,363,11117927,-795,0,1767044844,15060.112570149991,95.97594881999976,50707.798440720006 2025-12-29,21:47:26.000,363,11117905,-795,0,1767044845,15060.173196939992,96.06053837999934,50707.83337632 2025-12-29,21:47:27.000,363,11117913,-795,0,1767044846,15060.220351110002,96.09578403000341,50707.81241496 2025-12-29,21:47:28.000,363,11117894,-795,0,1767044847,15060.186669559997,96.13807880999957,50707.79145360001 2025-12-29,21:47:29.000,363,11117907,-795,0,1767044848,15060.186669559997,96.04644012000063,50707.76350512 2025-12-29,21:47:30.000,363,11117935,-795,0,1767044849,15060.159724320001,95.96185056000104,50707.79145360001 2025-12-29,21:47:31.000,363,11117929,-795,0,1767044850,15060.092361219991,95.81381882999995,50707.81940208001 2025-12-29,21:47:32.000,363,11117908,-795,0,1767044851,15060.03847074,95.70103275000292,50707.80542784 2025-12-29,21:47:33.000,363,11117952,-795,0,1767044852,15059.883535609995,95.56005015000119,50707.86831192001 2025-12-29,21:47:34.000,363,11117924,-795,0,1767044853,15059.79596358,95.42611667999881,50707.966131600006 2025-12-29,21:47:35.000,363,11117915,-795,0,1767044854,15059.69491893,95.2287410400022,50708.09888688 2025-12-29,21:47:36.000,363,11117911,-795,0,1767044855,15059.56692903999,95.05251279000368,50708.10587400001 2025-12-29,21:47:37.000,363,11117915,-795,0,1767044856,15059.445675459989,94.93972670999938,50708.16177096 2025-12-29,21:47:38.000,363,11117913,-795,0,1767044857,15059.378312359993,94.84103889000107,50708.16875808 2025-12-29,21:47:39.000,363,11117905,-795,0,1767044858,15059.270531399998,94.73530194000341,50708.1408096 2025-12-29,21:47:40.000,363,11117903,-795,0,1767044859,15059.230113539998,94.72825281000405,50708.22465504001 2025-12-29,21:47:41.000,363,11117914,-795,0,1767044860,15059.236849849993,94.72825281000405,50708.18971944 2025-12-29,21:47:42.000,363,11117911,-795,0,1767044861,15059.297476639993,94.78464584999892,50708.2106808 2025-12-29,21:47:43.000,363,11117904,-795,0,1767044862,15059.351367119998,94.85513714999979,50708.19670656 2025-12-29,21:47:44.000,363,11117905,-795,0,1767044863,15059.452411769998,95.01021801000024,50708.15478384001 2025-12-29,21:47:45.000,363,11117914,-795,0,1767044864,15059.614083209999,95.15120061000198,50708.133822480006 2025-12-29,21:47:46.000,363,11117929,-795,0,1767044865,15059.77575465,95.29923234000307,50708.14779672 2025-12-29,21:47:47.000,363,11117896,-795,0,1767044866,15059.99805288,95.54595189000247,50708.112861120004 2025-12-29,21:47:48.000,363,11117930,-795,0,1767044867,15060.132779079991,95.69398362000356,50708.04997704 2025-12-29,21:47:49.000,363,11117946,-795,0,1767044868,15060.260768970002,95.84906448000402,50707.97311872 2025-12-29,21:47:50.000,363,11117879,-795,0,1767044869,15060.388758859997,95.99004707999848,50707.88927328001 2025-12-29,21:47:51.000,363,11117926,-795,0,1767044870,15060.543693989988,96.11693142000149,50707.896260400004 2025-12-29,21:47:52.000,363,11117952,-795,0,1767044871,15060.611057089998,96.20857011000044,50707.84036344001 2025-12-29,21:47:53.000,363,11117876,-795,0,1767044872,15060.658211259994,96.25791402000323,50707.81241496 2025-12-29,21:47:54.000,363,11117900,-795,0,1767044873,15060.685156499989,96.2790614100013,50707.847350560005 2025-12-29,21:47:55.000,363,11117938,-795,0,1767044874,15060.617793399993,96.26496315000259,50707.76350512 2025-12-29,21:47:56.000,363,11117925,-795,0,1767044875,15060.584111849988,96.22971749999851,50707.8613248 2025-12-29,21:47:57.000,363,11117917,-795,0,1767044876,15060.476330889993,96.15922619999765,50707.81940208001 2025-12-29,21:47:58.000,363,11117921,-795,0,1767044877,15060.368549929997,96.00414534000447,50707.98709296001 2025-12-29,21:47:59.000,363,11117886,-795,0,1767044878,15060.227087419997,95.87726100000145,50707.95215736 2025-12-29,21:48:00.000,363,11117876,-795,0,1767044879,15060.05867967,95.72922927000036,50707.945170240004 2025-12-29,21:48:01.000,363,11117911,-795,0,1767044880,15059.903744539995,95.56005015000119,50708.03600280001 2025-12-29,21:48:02.000,363,11117882,-795,0,1767044881,15059.69491893,95.3767727700033,50708.1408096 2025-12-29,21:48:03.000,363,11117857,-795,0,1767044882,15059.593874279999,95.15824974000134,50708.20369368001 2025-12-29,21:48:04.000,363,11117875,-795,0,1767044883,15059.445675459989,95.01021801000024,50708.20369368001 2025-12-29,21:48:05.000,363,11117887,-795,0,1767044884,15059.358103429993,94.8833336700045,50708.280552000004 2025-12-29,21:48:06.000,363,11117866,-795,0,1767044885,15059.310949259998,94.74940020000213,50708.32946184 2025-12-29,21:48:07.000,363,11117905,-795,0,1767044886,15059.284004019988,94.68595803000062,50708.34343608001 2025-12-29,21:48:08.000,363,11117906,-795,0,1767044887,15059.317685569993,94.58727021000232,50708.399333040004 2025-12-29,21:48:09.000,363,11117886,-795,0,1767044888,15059.310949259998,94.56612282000424,50708.399333040004 2025-12-29,21:48:10.000,363,11117898,-795,0,1767044889,15059.385048669988,94.59431934000168,50708.350423200005 2025-12-29,21:48:11.000,363,11117869,-795,0,1767044890,15059.499565939994,94.63661411999783,50708.32247472001 2025-12-29,21:48:12.000,363,11117916,-795,0,1767044891,15059.60734689999,94.72120368000469,50708.26657776 2025-12-29,21:48:13.000,363,11117909,-795,0,1767044892,15059.701655239995,94.79874410999764,50708.24561640001 2025-12-29,21:48:14.000,363,11117854,-795,0,1767044893,15059.83638144,94.92562845000066,50708.17574520001 2025-12-29,21:48:15.000,363,11117911,-795,0,1767044894,15059.984580259996,95.05956192000303,50708.133822480006 2025-12-29,21:48:16.000,363,11117889,-795,0,1767044895,15060.152988009992,95.17234800000006,50708.11984824 2025-12-29,21:48:17.000,363,11117909,-795,0,1767044896,15060.280977900002,95.35562537999795,50708.02202856 2025-12-29,21:48:18.000,363,11117898,-795,0,1767044897,15060.388758859997,95.48250972000096,50708.05696416001 2025-12-29,21:48:19.000,363,11117867,-795,0,1767044898,15060.496539819993,95.58119753999927,50708.0010672 2025-12-29,21:48:20.000,363,11117900,-795,0,1767044899,15060.577375539993,95.74332752999908,50708.02901568 2025-12-29,21:48:21.000,363,11117906,-795,0,1767044900,15060.644738639989,95.86316274000274,50707.95914448001 2025-12-29,21:48:22.000,363,11117911,-795,0,1767044901,15060.678420189994,95.94775230000232,50707.95215736 2025-12-29,21:48:23.000,363,11117873,-795,0,1767044902,15060.685156499989,96.04644012000063,50708.07792552001 2025-12-29,21:48:24.000,363,11117883,-795,0,1767044903,15060.611057089998,96.13807880999957,50708.02202856 2025-12-29,21:48:25.000,363,11117899,-795,0,1767044904,15060.530221369998,96.15922619999765,50708.05696416001 2025-12-29,21:48:26.000,363,11117935,-795,0,1767044905,15060.415704099993,96.16627533000428,50708.14779672 2025-12-29,21:48:27.000,363,11117950,-795,0,1767044906,15060.301186830002,96.15922619999765,50708.133822480006 2025-12-29,21:48:28.000,363,11117866,-795,0,1767044907,15060.126042769996,96.0675875099987,50708.1408096 2025-12-29,21:48:29.000,363,11117889,-795,0,1767044908,15059.93068977999,95.9688996900004,50708.19670656 2025-12-29,21:48:30.000,363,11117884,-795,0,1767044909,15059.76901833999,95.86316274000274,50708.280552000004 2025-12-29,21:48:31.000,363,11117873,-795,0,1767044910,15059.600610589994,95.70103275000292,50708.3154876 2025-12-29,21:48:32.000,363,11117919,-795,0,1767044911,15059.418730219993,95.56005015000119,50708.420294400006 2025-12-29,21:48:33.000,363,11117932,-795,0,1767044912,15059.243586160002,95.38382190000266,50708.35741032 2025-12-29,21:48:34.000,363,11117932,-795,0,1767044913,15059.102123650002,95.27808494999772,50708.420294400006 2025-12-29,21:48:35.000,363,11117862,-795,0,1767044914,15058.933715899992,95.11595495999791,50708.41330728001 2025-12-29,21:48:36.000,363,11117951,-795,0,1767044915,15058.879825420001,95.02431626999896,50708.3853588 2025-12-29,21:48:37.000,363,11117917,-795,0,1767044916,15058.825934939996,94.94677583999874,50708.43426864 2025-12-29,21:48:38.000,363,11117868,-795,0,1767044917,15058.812462319991,94.89743193000322,50708.49016560001 2025-12-29,21:48:39.000,363,11117917,-795,0,1767044918,15058.81919863,94.89038280000386,50708.50413984 2025-12-29,21:48:40.000,363,11117954,-795,0,1767044919,15058.866352799996,94.86923540999851,50708.42728152 2025-12-29,21:48:41.000,363,11117887,-795,0,1767044920,15058.980870070001,94.98907062000217,50708.37138456001 2025-12-29,21:48:42.000,363,11117906,-795,0,1767044921,15059.068442099997,95.07366018000175,50708.35741032 2025-12-29,21:48:43.000,363,11117888,-795,0,1767044922,15059.250322469998,95.20759365000413,50708.35741032 2025-12-29,21:48:44.000,363,11117902,-795,0,1767044923,15059.391784979998,95.34857624999859,50708.29452624001 2025-12-29,21:48:45.000,363,11117909,-795,0,1767044924,15059.526511179989,95.51775536999776,50708.25959064 2025-12-29,21:48:46.000,363,11117926,-795,0,1767044925,15059.67471,95.71513101000164,50708.231642160004 2025-12-29,21:48:47.000,363,11117906,-795,0,1767044926,15059.78922726999,95.8702118700021,50708.22465504001 2025-12-29,21:48:48.000,363,11117881,-795,0,1767044927,15059.883535609995,95.99004707999848,50708.16875808 2025-12-29,21:48:49.000,363,11117912,-795,0,1767044928,15059.97784395,96.11693142000149,50708.24561640001 2025-12-29,21:48:50.000,363,11117925,-795,0,1767044929,15060.004789189996,96.20857011000044,50708.133822480006 2025-12-29,21:48:51.000,363,11117881,-795,0,1767044930,15060.004789189996,96.25791402000323,50708.09888688 2025-12-29,21:48:52.000,363,11117894,-795,0,1767044931,15059.944162399996,96.30020879999938,50708.10587400001 2025-12-29,21:48:53.000,363,11117901,-795,0,1767044932,15059.8767993,96.3143070599981,50708.063951280004 2025-12-29,21:48:54.000,363,11117933,-795,0,1767044933,15059.82964512999,96.30725792999874,50708.12683536001 2025-12-29,21:48:55.000,363,11117886,-795,0,1767044934,15059.742073099995,96.23676662999787,50708.16875808 2025-12-29,21:48:56.000,363,11117915,-795,0,1767044935,15059.62755582999,96.13807880999957,50708.10587400001 2025-12-29,21:48:57.000,363,11117929,-795,0,1767044936,15059.479357009994,96.01824360000319,50708.17574520001 2025-12-29,21:48:58.000,363,11117936,-795,0,1767044937,15059.371576049998,95.89840838999953,50708.15478384001 2025-12-29,21:48:59.000,363,11117913,-795,0,1767044938,15059.243586160002,95.78562231000251,50708.27356488001 2025-12-29,21:49:00.000,363,11117913,-795,0,1767044939,15059.081914720002,95.60939406000398,50708.34343608001 2025-12-29,21:49:01.000,363,11117950,-795,0,1767044940,15058.926979589996,95.48250972000096,50708.33644896 2025-12-29,21:49:02.000,363,11117918,-795,0,1767044941,15058.792253389991,95.39087103000202,50708.32946184 2025-12-29,21:49:03.000,363,11117921,-795,0,1767044942,15058.73162659999,95.30628147000243,50708.350423200005 2025-12-29,21:49:04.000,363,11117902,-795,0,1767044943,15058.63058194999,95.27808494999772,50708.37837168 2025-12-29,21:49:05.000,363,11117909,-795,0,1767044944,15058.57669147,95.263986689999,50708.45523 2025-12-29,21:49:06.000,363,11117910,-795,0,1767044945,15058.53627361,95.27103581999836,50708.48317848 2025-12-29,21:49:07.000,363,11117916,-795,0,1767044946,15058.48911943999,95.27103581999836,50708.49016560001 2025-12-29,21:49:08.000,363,11117897,-795,0,1767044947,15058.482383129995,95.34152711999923,50708.55304968 2025-12-29,21:49:09.000,363,11117917,-795,0,1767044948,15058.522800989995,95.43316580999817,50708.49715272 2025-12-29,21:49:10.000,363,11117950,-795,0,1767044949,15058.583427779995,95.48955885000032,50708.57401104 2025-12-29,21:49:11.000,363,11117913,-795,0,1767044950,15058.65079087999,95.58119753999927,50708.53208832 2025-12-29,21:49:12.000,363,11117904,-795,0,1767044951,15058.745099219996,95.722180140001,50708.37837168 2025-12-29,21:49:13.000,363,11117898,-795,0,1767044952,15058.785517079996,95.78562231000251,50708.3853588 2025-12-29,21:49:14.000,363,11117912,-715,0,1767044953,15058.866352799996,95.86316274000274,50708.32247472001 2025-12-29,21:49:15.000,363,11117895,-795,0,1767044954,15058.900034350001,95.94775230000232,50708.280552000004 2025-12-29,21:49:16.000,363,11117912,-795,0,1767044955,15058.933715899992,95.99004707999848,50708.231642160004 2025-12-29,21:49:17.000,363,11117894,-795,0,1767044956,15058.974133759992,96.04644012000063,50708.23862928 2025-12-29,21:49:18.000,363,11117937,-795,0,1767044957,15058.974133759992,96.05348924999998,50708.22465504001 2025-12-29,21:49:19.000,363,11117921,-795,0,1767044958,15059.014551619992,96.04644012000063,50708.25959064 2025-12-29,21:49:20.000,363,11117881,-795,0,1767044959,15058.947188519996,96.02529273000255,50708.231642160004 2025-12-29,21:49:21.000,363,11117928,-795,0,1767044960,15058.940452210001,95.97594881999976,50708.23862928 2025-12-29,21:49:22.000,363,11117896,-795,0,1767044961,15058.926979589996,95.9688996900004,50708.23862928 2025-12-29,21:49:23.000,363,11117921,-795,0,1767044962,15058.913506969991,95.95480143000168,50708.18971944 2025-12-29,21:49:24.000,363,11117925,-795,0,1767044963,15058.866352799996,95.89135926000017,50708.22465504001 2025-12-29,21:49:25.000,363,11117933,-795,0,1767044964,15058.866352799996,95.90545751999889,50708.231642160004 2025-12-29,21:49:26.000,363,11117909,-795,0,1767044965,15058.852880179991,95.90545751999889,50708.27356488001 2025-12-29,21:49:27.000,363,11117887,-795,0,1767044966,15058.866352799996,95.94070317000296,50708.29452624001 2025-12-29,21:49:28.000,363,11117882,-795,0,1767044967,15058.893298039991,95.96185056000104,50708.350423200005 2025-12-29,21:49:29.000,363,11117938,-795,0,1767044968,15058.900034350001,95.95480143000168,50708.32247472001 2025-12-29,21:49:30.000,363,11117898,-795,0,1767044969,15058.893298039991,96.04644012000063,50708.28753912 2025-12-29,21:49:31.000,363,11117906,-795,0,1767044970,15058.879825420001,96.0675875099987,50708.252603520006 2025-12-29,21:49:32.000,363,11117950,-795,0,1767044971,15058.913506969991,96.13102968000021,50708.28753912 2025-12-29,21:49:33.000,363,11117932,-795,0,1767044972,15058.906770659996,96.0816857700047,50708.22465504001 2025-12-29,21:49:34.000,363,11117924,-795,0,1767044973,15058.906770659996,96.12398055000085,50708.22465504001 2025-12-29,21:49:35.000,363,11117900,-795,0,1767044974,15058.960661140001,96.15217706999829,50708.231642160004 2025-12-29,21:49:36.000,363,11117922,-795,0,1767044975,15058.960661140001,96.13807880999957,50708.231642160004 2025-12-29,21:49:37.000,363,11117949,-795,0,1767044976,15058.980870070001,96.12398055000085,50708.19670656 2025-12-29,21:49:38.000,363,11117953,-795,0,1767044977,15058.953924829992,96.09578403000341,50708.18971944 2025-12-29,21:49:39.000,363,11117932,-795,0,1767044978,15058.980870070001,96.08873490000406,50708.112861120004 2025-12-29,21:49:40.000,363,11117902,-795,0,1767044979,15058.967397449996,96.0323418600019,50708.1408096 2025-12-29,21:49:41.000,363,11117874,-795,0,1767044980,15058.947188519996,96.01824360000319,50708.12683536001 2025-12-29,21:49:42.000,363,11117956,-795,0,1767044981,15058.994342689992,95.96185056000104,50708.12683536001 2025-12-29,21:49:43.000,363,11117918,-795,0,1767044982,15059.041496860002,95.94775230000232,50708.10587400001 2025-12-29,21:49:44.000,363,11117916,-795,0,1767044983,15059.061705790002,95.91250664999825,50708.05696416001 2025-12-29,21:49:45.000,363,11117917,-795,0,1767044984,15059.122332580002,95.88431013000081,50708.12683536001 2025-12-29,21:49:46.000,363,11117922,-795,0,1767044985,15059.149277819997,95.89135926000017,50708.18971944 2025-12-29,21:49:47.000,363,11117929,-795,0,1767044986,15059.169486749997,95.87726100000145,50708.17574520001 2025-12-29,21:49:48.000,363,11117896,-795,0,1767044987,15059.115596269992,95.91955578000488,50708.1408096 2025-12-29,21:49:49.000,363,11117920,-795,0,1767044988,15059.169486749997,95.89135926000017,50708.133822480006 2025-12-29,21:49:50.000,363,11117918,-795,0,1767044989,15059.196431989993,95.95480143000168,50708.231642160004 2025-12-29,21:49:51.000,363,11117917,-795,0,1767044990,15059.196431989993,96.00414534000447,50708.22465504001 2025-12-29,21:49:52.000,363,11117965,-795,0,1767044991,15059.169486749997,95.99004707999848,50708.26657776 2025-12-29,21:49:53.000,363,11117905,-795,0,1767044992,15059.115596269992,96.01119447000383,50708.231642160004 2025-12-29,21:49:54.000,363,11117893,-795,0,1767044993,15059.095387339992,96.02529273000255,50708.15478384001 2025-12-29,21:49:55.000,363,11117895,-795,0,1767044994,15059.068442099997,96.02529273000255,50708.12683536001 2025-12-29,21:49:56.000,363,11117909,-795,0,1767044995,15059.041496860002,96.06053837999934,50708.10587400001 2025-12-29,21:49:57.000,363,11117922,-795,0,1767044996,15058.974133759992,96.05348924999998,50708.11984824 2025-12-29,21:49:58.000,363,11117903,-795,0,1767044997,15058.987606379997,96.0323418600019,50708.19670656 2025-12-29,21:49:59.000,363,11117897,-795,0,1767044998,15058.913506969991,96.01824360000319,50708.20369368001 2025-12-29,21:50:00.000,363,11117899,-795,0,1767044999,15058.933715899992,96.0323418600019,50708.10587400001 2025-12-29,21:50:01.000,363,11117885,-795,0,1767045000,15058.906770659996,96.05348924999998,50708.04997704 2025-12-29,21:50:02.000,363,11117900,-795,0,1767045001,15058.913506969991,96.03939099000127,50708.084912640006 2025-12-29,21:50:03.000,363,11117893,-795,0,1767045002,15058.926979589996,96.06053837999934,50708.10587400001 2025-12-29,21:50:04.000,363,11117913,-795,0,1767045003,15058.893298039991,96.10988229000213,50708.112861120004 2025-12-29,21:50:05.000,363,11117892,-795,0,1767045004,15058.913506969991,96.13807880999957,50708.05696416001 2025-12-29,21:50:06.000,363,11117903,-795,0,1767045005,15058.926979589996,96.17332446000364,50708.04997704 2025-12-29,21:50:07.000,363,11117869,-795,0,1767045006,15058.879825420001,96.24381576000451,50708.015041440005 2025-12-29,21:50:08.000,363,11117926,-795,0,1767045007,15058.913506969991,96.25791402000323,50708.05696416001 2025-12-29,21:50:09.000,363,11117913,-795,0,1767045008,15058.926979589996,96.30725792999874,50708.0010672 2025-12-29,21:50:10.000,363,11117894,-795,0,1767045009,15058.873089109991,96.34250358000281,50708.063951280004 2025-12-29,21:50:11.000,363,11117894,-795,0,1767045010,15058.900034350001,96.39184748999833,50708.07792552001 2025-12-29,21:50:12.000,363,11117918,-755,0,1767045011,15058.81919863,96.43414227000176,50707.98010584 2025-12-29,21:50:13.000,363,11117910,-795,0,1767045012,15058.77204445999,96.44824053000048,50707.98010584 2025-12-29,21:50:14.000,363,11117896,-795,0,1767045013,15058.792253389991,96.48348618000455,50708.09189976 2025-12-29,21:50:15.000,363,11117880,-795,0,1767045014,15058.745099219996,96.4623387899992,50708.02202856 2025-12-29,21:50:16.000,363,11117912,-795,0,1767045015,15058.71141766999,96.47643704999791,50708.0709384 2025-12-29,21:50:17.000,363,11117921,-795,0,1767045016,15058.67773612,96.44119140000112,50708.07792552001 2025-12-29,21:50:18.000,363,11117894,-795,0,1767045017,15058.644054569995,96.47643704999791,50708.03600280001 2025-12-29,21:50:19.000,363,11117896,-795,0,1767045018,15058.63731826,96.4270931400024,50708.10587400001 2025-12-29,21:50:20.000,363,11117940,-795,0,1767045019,15058.65079087999,96.44119140000112,50708.04997704 2025-12-29,21:50:21.000,363,11117918,-795,0,1767045020,15058.59016408999,96.37774922999961,50708.084912640006 2025-12-29,21:50:22.000,363,11117911,-795,0,1767045021,15058.5969004,96.35660184000153,50708.12683536001 2025-12-29,21:50:23.000,363,11117873,-795,0,1767045022,15058.644054569995,96.37774922999961,50708.10587400001 2025-12-29,21:50:24.000,363,11117950,-795,0,1767045023,15058.623845639995,96.38479835999897,50708.12683536001 2025-12-29,21:50:25.000,363,11117904,-795,0,1767045024,15058.61710933,96.32135619000474,50708.14779672 2025-12-29,21:50:26.000,363,11117915,-795,0,1767045025,15058.65079087999,96.35660184000153,50708.23862928 2025-12-29,21:50:27.000,363,11117892,-795,0,1767045026,15058.603636709995,96.3143070599981,50708.2106808 2025-12-29,21:50:28.000,363,11117949,-795,0,1767045027,15058.61710933,96.30020879999938,50708.182732320005 2025-12-29,21:50:29.000,363,11117899,-795,0,1767045028,15058.664263499995,96.28611054000066,50708.231642160004 2025-12-29,21:50:30.000,363,11117919,-795,0,1767045029,15058.684472429995,96.34250358000281,50708.23862928 2025-12-29,21:50:31.000,363,11117935,-795,0,1767045030,15058.724890289996,96.29315967000002,50708.18971944 2025-12-29,21:50:32.000,363,11117915,-635,0,1767045031,15058.704681359995,96.29315967000002,50708.16177096 2025-12-29,21:50:33.000,363,11117911,-795,0,1767045032,15058.77878077,96.3143070599981,50708.18971944 2025-12-29,21:50:34.000,363,11117910,-795,0,1767045033,15058.7989897,96.29315967000002,50708.18971944 2025-12-29,21:50:35.000,363,11117838,-795,0,1767045034,15058.825934939996,96.29315967000002,50708.133822480006 2025-12-29,21:50:36.000,363,11117907,-795,0,1767045035,15058.77878077,96.26496315000259,50708.12683536001 2025-12-29,21:50:37.000,363,11117879,-795,0,1767045036,15058.77204445999,96.22971749999851,50708.11984824 2025-12-29,21:50:38.000,363,11117900,-795,0,1767045037,15058.75857184,96.15922619999765,50708.084912640006 2025-12-29,21:50:39.000,363,11117944,-795,0,1767045038,15058.792253389991,96.12398055000085,50708.12683536001 2025-12-29,21:50:40.000,363,11117904,-795,0,1767045039,15058.77204445999,96.0675875099987,50708.16875808 2025-12-29,21:50:41.000,363,11117897,-795,0,1767045040,15058.765308149996,96.01119447000383,50708.16177096 2025-12-29,21:50:42.000,363,11117901,-795,0,1767045041,15058.75857184,95.9688996900004,50708.11984824 2025-12-29,21:50:43.000,363,11117940,-795,0,1767045042,15058.852880179991,95.95480143000168,50708.112861120004 2025-12-29,21:50:44.000,363,11117936,-795,0,1767045043,15058.7989897,95.96185056000104,50708.05696416001 2025-12-29,21:50:45.000,363,11117916,-795,0,1767045044,15058.825934939996,95.94775230000232,50708.09189976 2025-12-29,21:50:46.000,363,11117898,-795,0,1767045045,15058.866352799996,95.94070317000296,50708.12683536001 2025-12-29,21:50:47.000,363,11117890,-795,0,1767045046,15058.933715899992,95.92660491000424,50708.05696416001 2025-12-29,21:50:48.000,363,11117883,-795,0,1767045047,15059.001079000001,95.95480143000168,50708.02901568 2025-12-29,21:50:49.000,363,11117922,-795,0,1767045048,15058.987606379997,95.99709620999784,50708.02202856 2025-12-29,21:50:50.000,363,11117918,-795,0,1767045049,15059.048233169997,96.03939099000127,50707.98709296001 2025-12-29,21:50:51.000,363,11117944,-795,0,1767045050,15059.108859959997,96.11693142000149,50707.95914448001 2025-12-29,21:50:52.000,363,11117908,-795,0,1767045051,15059.095387339992,96.14512793999893,50707.98709296001 2025-12-29,21:50:53.000,363,11117875,-795,0,1767045052,15059.149277819997,96.15217706999829,50708.0709384 2025-12-29,21:50:54.000,363,11117868,-795,0,1767045053,15059.142541510002,96.15217706999829,50708.02202856 2025-12-29,21:50:55.000,363,11117924,-795,0,1767045054,15059.122332580002,96.12398055000085,50708.03600280001 2025-12-29,21:50:56.000,363,11117893,-795,0,1767045055,15059.081914720002,96.14512793999893,50708.05696416001 2025-12-29,21:50:57.000,363,11117906,-795,0,1767045056,15059.001079000001,96.16627533000428,50708.03600280001 2025-12-29,21:50:58.000,363,11117902,-795,0,1767045057,15059.001079000001,96.16627533000428,50708.03600280001 2025-12-29,21:50:59.000,363,11117910,-795,0,1767045058,15059.034760549992,96.15217706999829,50708.07792552001 2025-12-29,21:51:00.000,363,11117880,-795,0,1767045059,15058.980870070001,96.16627533000428,50708.04997704 2025-12-29,21:51:01.000,363,11117910,-795,0,1767045060,15058.906770659996,96.15922619999765,50708.03600280001 2025-12-29,21:51:02.000,363,11117952,-795,0,1767045061,15058.893298039991,96.16627533000428,50708.02202856 2025-12-29,21:51:03.000,363,11117887,-795,0,1767045062,15058.900034350001,96.180373590003,50708.05696416001 2025-12-29,21:51:04.000,363,11117894,-795,0,1767045063,15058.913506969991,96.13102968000021,50707.97311872 2025-12-29,21:51:05.000,363,11117913,-795,0,1767045064,15058.940452210001,96.11693142000149,50707.95215736 2025-12-29,21:51:06.000,363,11117926,-795,0,1767045065,15058.994342689992,96.09578403000341,50707.93818312001 2025-12-29,21:51:07.000,363,11117878,-795,0,1767045066,15059.102123650002,96.06053837999934,50708.0010672 2025-12-29,21:51:08.000,363,11117929,-795,0,1767045067,15059.182959370002,96.01824360000319,50708.0709384 2025-12-29,21:51:09.000,363,11117906,-795,0,1767045068,15059.297476639993,95.9688996900004,50708.063951280004 2025-12-29,21:51:10.000,363,11117923,-795,0,1767045069,15059.385048669988,95.91955578000488,50708.02901568 2025-12-29,21:51:11.000,363,11117895,-795,0,1767045070,15059.472620699999,95.84201535000466,50707.98709296001 2025-12-29,21:51:12.000,363,11117921,-795,0,1767045071,15059.492829629999,95.79972057000123,50707.99408008 2025-12-29,21:51:13.000,363,11117865,-795,0,1767045072,15059.519774869994,95.7574257899978,50707.98010584 2025-12-29,21:51:14.000,363,11117926,-795,0,1767045073,15059.60734689999,95.67283622999821,50708.015041440005 2025-12-29,21:51:15.000,363,11117935,-795,0,1767045074,15059.64776475999,95.6234923200027,50707.95914448001 2025-12-29,21:51:16.000,363,11117934,-795,0,1767045075,15059.70839154999,95.5741484099999,50707.90324752 2025-12-29,21:51:17.000,363,11117898,-795,0,1767045076,15059.661237379994,95.53890276000311,50707.84036344001 2025-12-29,21:51:18.000,363,11117889,-795,0,1767045077,15059.71512786,95.53185363000375,50707.81940208001 2025-12-29,21:51:19.000,363,11117908,-795,0,1767045078,15059.742073099995,95.54595189000247,50707.86831192001 2025-12-29,21:51:20.000,363,11117865,-795,0,1767045079,15059.75554572,95.53185363000375,50707.78446648 2025-12-29,21:51:21.000,363,11117924,-795,0,1767045080,15059.71512786,95.5248045000044,50707.80542784 2025-12-29,21:51:22.000,363,11117894,-795,0,1767045081,15059.782490959995,95.51775536999776,50707.8263892 2025-12-29,21:51:23.000,363,11117916,-795,0,1767045082,15059.77575465,95.54595189000247,50707.847350560005 2025-12-29,21:51:24.000,363,11117862,-795,0,1767045083,15059.81617251,95.56005015000119,50707.80542784 2025-12-29,21:51:25.000,363,11117894,-795,0,1767045084,15059.78922726999,95.55300102000183,50707.72158240001 2025-12-29,21:51:26.000,363,11117917,-795,0,1767045085,15059.80943619999,95.58824666999863,50707.749530880006 2025-12-29,21:51:27.000,363,11117892,-795,0,1767045086,15059.82964512999,95.59529579999798,50707.87529904 2025-12-29,21:51:28.000,363,11117875,-795,0,1767045087,15059.78922726999,95.63759058000142,50707.84036344001 2025-12-29,21:51:29.000,363,11117911,-795,0,1767045088,15059.762282029995,95.63054145000206,50707.87529904 2025-12-29,21:51:30.000,363,11117864,-795,0,1767045089,15059.71512786,95.61644319000334,50707.88228616 2025-12-29,21:51:31.000,363,11117884,-795,0,1767045090,15059.701655239995,95.64463971000077,50707.97311872 2025-12-29,21:51:32.000,363,11117942,-795,0,1767045091,15059.701655239995,95.65873796999949,50708.00805432001 2025-12-29,21:51:33.000,363,11117934,-795,0,1767045092,15059.641028449994,95.65168884000013,50707.93818312001 2025-12-29,21:51:34.000,363,11117921,-795,0,1767045093,15059.62755582999,95.63759058000142,50708.05696416001 2025-12-29,21:51:35.000,363,11117880,-795,0,1767045094,15059.533247489999,95.67988536000485,50707.97311872 2025-12-29,21:51:36.000,363,11117887,-795,0,1767045095,15059.519774869994,95.70103275000292,50708.00805432001 2025-12-29,21:51:37.000,363,11117907,-795,0,1767045096,15059.465884389989,95.71513101000164,50708.02202856 2025-12-29,21:51:38.000,363,11117906,-795,0,1767045097,15059.445675459989,95.71513101000164,50708.0010672 2025-12-29,21:51:39.000,363,11117918,-795,0,1767045098,15059.425466529989,95.73627839999972,50707.97311872 2025-12-29,21:51:40.000,363,11117939,-795,0,1767045099,15059.411993909998,95.72922927000036,50708.02202856 2025-12-29,21:51:41.000,363,11117891,-795,0,1767045100,15059.358103429993,95.71513101000164,50708.05696416001 2025-12-29,21:51:42.000,363,11117955,-795,0,1767045101,15059.257058779993,95.72922927000036,50708.05696416001 2025-12-29,21:51:43.000,363,11117932,-795,0,1767045102,15059.270531399998,95.67988536000485,50708.11984824 2025-12-29,21:51:44.000,363,11117901,-795,0,1767045103,15059.196431989993,95.6234923200027,50708.09189976 2025-12-29,21:51:45.000,363,11117929,-795,0,1767045104,15059.108859959997,95.58119753999927,50708.112861120004 2025-12-29,21:51:46.000,363,11117923,-795,0,1767045105,15059.061705790002,95.53890276000311,50708.09189976 2025-12-29,21:51:47.000,363,11117946,-795,0,1767045106,15058.953924829992,95.48250972000096,50708.10587400001 2025-12-29,21:51:48.000,363,11117921,-795,0,1767045107,15058.933715899992,95.48250972000096,50708.20369368001 2025-12-29,21:51:49.000,363,11117901,-795,0,1767045108,15058.906770659996,95.43316580999817,50708.182732320005 2025-12-29,21:51:50.000,363,11117920,-795,0,1767045109,15058.926979589996,95.40496929000074,50708.24561640001 2025-12-29,21:51:51.000,363,11117946,-795,0,1767045110,15058.926979589996,95.3767727700033,50708.24561640001 2025-12-29,21:51:52.000,363,11117930,-795,0,1767045111,15058.913506969991,95.32742886000051,50708.21766792 2025-12-29,21:51:53.000,363,11117896,-795,0,1767045112,15058.926979589996,95.27103581999836,50708.19670656 2025-12-29,21:51:54.000,363,11117924,-795,0,1767045113,15058.967397449996,95.17234800000006,50708.25959064 2025-12-29,21:51:55.000,363,11117843,-795,0,1767045114,15059.061705790002,95.11595495999791,50708.20369368001 2025-12-29,21:51:56.000,363,11117949,-795,0,1767045115,15059.108859959997,95.05251279000368,50708.18971944 2025-12-29,21:51:57.000,363,11117923,-795,0,1767045116,15059.189695679997,94.97497236000345,50708.11984824 2025-12-29,21:51:58.000,363,11117936,-795,0,1767045117,15059.297476639993,94.85513714999979,50707.98010584 2025-12-29,21:51:59.000,363,11117910,-795,0,1767045118,15059.411993909998,94.7705475900002,50708.04298992 2025-12-29,21:52:00.000,363,11117910,-795,0,1767045119,15059.499565939994,94.62251585999911,50708.09189976 2025-12-29,21:52:01.000,363,11117913,-795,0,1767045120,15059.641028449994,94.53087717000017,50708.03600280001 2025-12-29,21:52:02.000,363,11117941,-795,0,1767045121,15059.72860047999,94.41809109000314,50708.00805432001 2025-12-29,21:52:03.000,363,11117930,-795,0,1767045122,15059.80943619999,94.30530500999885,50708.03600280001 2025-12-29,21:52:04.000,363,11117949,-795,0,1767045123,15059.944162399996,94.20661719000054,50708.0010672 2025-12-29,21:52:05.000,363,11117888,-795,0,1767045124,15060.03847074,94.09383111000352,50707.95215736 2025-12-29,21:52:06.000,363,11117936,-795,0,1767045125,15060.119306460001,93.97399589999986,50707.91023464001 2025-12-29,21:52:07.000,363,11117953,-795,0,1767045126,15060.280977900002,93.85416069000348,50707.88927328001 2025-12-29,21:52:08.000,363,11117900,-795,0,1767045127,15060.402231480002,93.79776765000133,50707.91023464001 2025-12-29,21:52:09.000,363,11117909,-795,0,1767045128,15060.469594579998,93.72727635000047,50707.917221760006 2025-12-29,21:52:10.000,363,11117890,-795,0,1767045129,15060.570639229998,93.69203070000367,50707.90324752 2025-12-29,21:52:11.000,363,11117910,-795,0,1767045130,15060.651474949998,93.61449027000344,50707.931196 2025-12-29,21:52:12.000,363,11117901,-795,0,1767045131,15060.772728529999,93.60039201000473,50707.92420888 2025-12-29,21:52:13.000,363,11117918,-795,0,1767045132,15060.840091629994,93.60039201000473,50707.91023464001 2025-12-29,21:52:14.000,363,11117890,-795,0,1767045133,15060.88724579999,93.64268679000088,50707.92420888 2025-12-29,21:52:15.000,363,11117977,-755,0,1767045134,15060.9546089,93.67793243999768,50707.896260400004 2025-12-29,21:52:16.000,363,11117896,-795,0,1767045135,15061.09607141,93.69907983000303,50707.86831192001 2025-12-29,21:52:17.000,363,11117952,-795,0,1767045136,15061.203852369996,93.74842373999854,50707.83337632 2025-12-29,21:52:18.000,363,11117910,-795,0,1767045137,15061.345314879996,93.74842373999854,50707.728569520004 2025-12-29,21:52:19.000,363,11117935,-795,0,1767045138,15061.385732739996,93.82596416999877,50707.78446648 2025-12-29,21:52:20.000,363,11117916,-795,0,1767045139,15061.459832150002,93.86120982000284,50707.8613248 2025-12-29,21:52:21.000,363,11117931,-755,0,1767045140,15061.581085730002,93.84711156000412,50707.85433768 2025-12-29,21:52:22.000,363,11117948,-795,0,1767045141,15061.648448829998,93.85416069000348,50707.95215736 2025-12-29,21:52:23.000,363,11117910,-795,0,1767045142,15061.742757169988,93.84006243000476,50707.93818312001 2025-12-29,21:52:24.000,363,11117896,-795,0,1767045143,15061.823592889989,93.79071852000197,50707.917221760006 2025-12-29,21:52:25.000,363,11117928,-795,0,1767045144,15061.911164919999,93.77662026000326,50707.931196 2025-12-29,21:52:26.000,363,11117937,-795,0,1767045145,15061.944846469989,93.71317809000175,50707.88927328001 2025-12-29,21:52:27.000,363,11117905,-675,0,1767045146,15062.012209569999,93.67793243999768,50707.966131600006 2025-12-29,21:52:28.000,363,11117915,-795,0,1767045147,15062.11325422,93.6567850499996,50707.83337632 2025-12-29,21:52:29.000,363,11117900,-795,0,1767045148,15062.13346315,93.64268679000088,50707.95215736 2025-12-29,21:52:30.000,363,11117916,-795,0,1767045149,15062.21429887,93.60039201000473,50707.99408008 2025-12-29,21:52:31.000,363,11117907,-795,0,1767045150,15062.27492566,93.55104810000194,50707.945170240004 2025-12-29,21:52:32.000,363,11117917,-795,0,1767045151,15062.32881613999,93.52990071000386,50707.931196 2025-12-29,21:52:33.000,363,11117908,-795,0,1767045152,15062.32881613999,93.50170418999915,50707.896260400004 2025-12-29,21:52:34.000,363,11117902,-795,0,1767045153,15062.35576138,93.44531115000427,50707.917221760006 2025-12-29,21:52:35.000,363,11117931,-795,0,1767045154,15062.36923399999,93.4100655000002,50707.945170240004 2025-12-29,21:52:36.000,363,11117915,-795,0,1767045155,15062.36923399999,93.40301637000084,50707.931196 2025-12-29,21:52:37.000,363,11117928,-795,0,1767045156,15062.33555245,93.38891811000212,50707.90324752 2025-12-29,21:52:38.000,363,11117893,-795,0,1767045157,15062.31534352,93.32547594000062,50707.80542784 2025-12-29,21:52:39.000,363,11117875,-795,0,1767045158,15062.22777148999,93.34662332999869,50707.93818312001 2025-12-29,21:52:40.000,363,11117904,-795,0,1767045159,15062.160408389995,93.31842681000126,50707.93818312001 2025-12-29,21:52:41.000,363,11117874,-795,0,1767045160,15062.10651790999,93.34662332999869,50707.917221760006 2025-12-29,21:52:42.000,363,11117932,-795,0,1767045161,15062.032418499999,93.32547594000062,50707.97311872 2025-12-29,21:52:43.000,363,11117892,-795,0,1767045162,15061.958319089994,93.31842681000126,50707.97311872 2025-12-29,21:52:44.000,363,11117903,-795,0,1767045163,15061.830329199998,93.30432855000254,50707.95215736 2025-12-29,21:52:45.000,363,11117901,-795,0,1767045164,15061.715811929993,93.33252506999997,50707.98010584 2025-12-29,21:52:46.000,363,11117853,-795,0,1767045165,15061.641712520002,93.36777072000405,50708.02202856 2025-12-29,21:52:47.000,363,11117941,-795,0,1767045166,15061.587822039997,93.36777072000405,50707.98010584 2025-12-29,21:52:48.000,363,11117869,-795,0,1767045167,15061.587822039997,93.40301637000084,50708.0010672 2025-12-29,21:52:49.000,363,11117922,-795,0,1767045168,15061.473304769992,93.46645854000235,50708.063951280004 2025-12-29,21:52:50.000,363,11117870,-795,0,1767045169,15061.466568459997,93.5228515800045,50708.04298992 2025-12-29,21:52:51.000,363,11117876,-795,0,1767045170,15061.432886909992,93.5087533199985,50708.09189976 2025-12-29,21:52:52.000,363,11117933,-795,0,1767045171,15061.412677979992,93.5580972300013,50708.10587400001 2025-12-29,21:52:53.000,363,11117908,-795,0,1767045172,15061.426150599997,93.60039201000473,50708.09888688 2025-12-29,21:52:54.000,363,11117907,-795,0,1767045173,15061.466568459997,93.6567850499996,50708.11984824 2025-12-29,21:52:55.000,363,11117897,-795,0,1767045174,15061.506986319997,93.68498157000431,50708.112861120004 2025-12-29,21:52:56.000,363,11117894,-795,0,1767045175,15061.513722629992,93.77662026000326,50708.09888688 2025-12-29,21:52:57.000,363,11117888,-795,0,1767045176,15061.574349419992,93.81186591000005,50708.063951280004 2025-12-29,21:52:58.000,363,11117909,-795,0,1767045177,15061.641712520002,93.77662026000326,50708.112861120004 2025-12-29,21:52:59.000,363,11117905,-795,0,1767045178,15061.641712520002,93.84711156000412,50708.16875808 2025-12-29,21:53:00.000,363,11117912,-795,0,1767045179,15061.634976209993,93.903504599999,50708.28753912 2025-12-29,21:53:01.000,363,11117924,-795,0,1767045180,15061.587822039997,93.89645546999964,50708.301513360006 2025-12-29,21:53:02.000,363,11117982,-795,0,1767045181,15061.527195249997,93.88940634000028,50708.26657776 2025-12-29,21:53:03.000,363,11117922,-795,0,1767045182,15061.459832150002,93.8682589500022,50708.33644896 2025-12-29,21:53:04.000,363,11117914,-795,0,1767045183,15061.352051189991,93.85416069000348,50708.3154876 2025-12-29,21:53:05.000,363,11117917,-795,0,1767045184,15061.224061299996,93.77662026000326,50708.30850048 2025-12-29,21:53:06.000,363,11117907,-795,0,1767045185,15061.11628034,93.68498157000431,50708.3853588 2025-12-29,21:53:07.000,363,11117900,-795,0,1767045186,15060.9546089,93.64973592000024,50708.34343608001 2025-12-29,21:53:08.000,363,11117871,-795,0,1767045187,15060.792937459999,93.58629374999873,50708.36439744 2025-12-29,21:53:09.000,363,11117870,-795,0,1767045188,15060.638002329993,93.52990071000386,50708.43426864 2025-12-29,21:53:10.000,363,11117886,-795,0,1767045189,15060.536957679993,93.49465505999979,50708.53907544001 2025-12-29,21:53:11.000,363,11117927,-795,0,1767045190,15060.462858270002,93.47350767000171,50708.58099816001 2025-12-29,21:53:12.000,363,11117909,-795,0,1767045191,15060.328132069997,93.4100655000002,50708.62292088 2025-12-29,21:53:13.000,363,11117888,-795,0,1767045192,15060.240560040002,93.38186898000276,50708.6648436 2025-12-29,21:53:14.000,363,11117891,-795,0,1767045193,15060.152988009992,93.38186898000276,50708.72074056 2025-12-29,21:53:15.000,363,11117936,-795,0,1767045194,15060.072152289991,93.38186898000276,50708.76266328 2025-12-29,21:53:16.000,363,11117909,-795,0,1767045195,15060.051943359991,93.38891811000212,50708.77663752001 2025-12-29,21:53:17.000,363,11117909,-795,0,1767045196,15060.072152289991,93.42416375999892,50708.74868904001 2025-12-29,21:53:18.000,363,11117910,-795,0,1767045197,15060.045207049996,93.45940941000299,50708.65785648001 2025-12-29,21:53:19.000,363,11117886,-795,0,1767045198,15060.078888600001,93.51580244999786,50708.77663752001 2025-12-29,21:53:20.000,363,11117887,-795,0,1767045199,15060.099097530001,93.55104810000194,50708.67881784001 2025-12-29,21:53:21.000,363,11117900,-795,0,1767045200,15060.152988009992,93.60039201000473,50708.72074056 2025-12-29,21:53:22.000,363,11117936,-795,0,1767045201,15060.260768970002,93.67793243999768,50708.636895120006 2025-12-29,21:53:23.000,363,11117872,-795,0,1767045202,15060.307923139997,93.71317809000175,50708.636895120006 2025-12-29,21:53:24.000,363,11117881,-795,0,1767045203,15060.462858270002,93.74842373999854,50708.62990800001 2025-12-29,21:53:25.000,363,11117886,-795,0,1767045204,15060.536957679993,93.80481678000069,50708.56003680001 2025-12-29,21:53:26.000,363,11117908,-795,0,1767045205,15060.611057089998,93.79071852000197,50708.62990800001 2025-12-29,21:53:27.000,363,11117921,-795,0,1767045206,15060.658211259994,93.80481678000069,50708.55304968 2025-12-29,21:53:28.000,363,11117892,-795,0,1767045207,15060.698629119994,93.79071852000197,50708.43426864 2025-12-29,21:53:29.000,363,11117870,-795,0,1767045208,15060.76599221999,93.77662026000326,50708.448242880004 2025-12-29,21:53:30.000,363,11117867,-795,0,1767045209,15060.80641007999,93.76252200000454,50708.39234592001 2025-12-29,21:53:31.000,363,11117894,-795,0,1767045210,15060.813146389999,93.72727635000047,50708.43426864 2025-12-29,21:53:32.000,363,11117922,-795,0,1767045211,15060.840091629994,93.6567850499996,50708.43426864 2025-12-29,21:53:33.000,363,11117879,-795,0,1767045212,15060.813146389999,93.58629374999873,50708.46221712001 2025-12-29,21:53:34.000,363,11117919,-715,0,1767045213,15060.78620114999,93.47350767000171,50708.49016560001 2025-12-29,21:53:35.000,363,11117877,-795,0,1767045214,15060.725574359989,93.38891811000212,50708.49715272 2025-12-29,21:53:36.000,363,11117932,-795,0,1767045215,15060.658211259994,93.31842681000126,50708.49016560001 2025-12-29,21:53:37.000,363,11117883,-795,0,1767045216,15060.584111849988,93.1633459500008,50708.49715272 2025-12-29,21:53:38.000,363,11117896,-795,0,1767045217,15060.516748749993,93.09285464999994,50708.53208832 2025-12-29,21:53:39.000,363,11117914,-795,0,1767045218,15060.402231480002,92.9659703100042,50708.615933760004 2025-12-29,21:53:40.000,363,11117880,-795,0,1767045219,15060.355077309992,92.9166264000014,50708.62990800001 2025-12-29,21:53:41.000,363,11117872,-795,0,1767045220,15060.260768970002,92.84613510000054,50708.57401104 2025-12-29,21:53:42.000,363,11117893,-795,0,1767045221,15060.200142180001,92.7544964100016,50708.5949724 2025-12-29,21:53:43.000,363,11117907,-795,0,1767045222,15060.179933250001,92.69105424000008,50708.567023920004 2025-12-29,21:53:44.000,363,11117892,-795,0,1767045223,15060.173196939992,92.69810336999944,50708.615933760004 2025-12-29,21:53:45.000,363,11117881,-795,0,1767045224,15060.132779079991,92.69810336999944,50708.57401104 2025-12-29,21:53:46.000,363,11117908,-795,0,1767045225,15060.206878489997,92.7192507600048,50708.587985280006 2025-12-29,21:53:47.000,363,11117889,-795,0,1767045226,15060.260768970002,92.72629989000416,50708.54606256 2025-12-29,21:53:48.000,363,11117877,-795,0,1767045227,15060.307923139997,92.79679118999775,50708.49016560001 2025-12-29,21:53:49.000,363,11117907,-795,0,1767045228,15060.375286239992,92.86728248999862,50708.448242880004 2025-12-29,21:53:50.000,363,11117879,-795,0,1767045229,15060.510012439998,92.93072466000012,50708.43426864 2025-12-29,21:53:51.000,363,11117893,-795,0,1767045230,15060.664947569989,93.03646160999779,50708.42728152 2025-12-29,21:53:52.000,363,11117905,-795,0,1767045231,15060.792937459999,93.07875639000122,50708.36439744 2025-12-29,21:53:53.000,363,11117876,-795,0,1767045232,15060.880509489994,93.1633459500008,50708.29452624001 2025-12-29,21:53:54.000,363,11117873,-795,0,1767045233,15061.00849937999,93.19859160000487,50708.24561640001 2025-12-29,21:53:55.000,363,11117880,-795,0,1767045234,15061.143225579995,93.19154246999824,50708.19670656 2025-12-29,21:53:56.000,363,11117895,-795,0,1767045235,15061.284688089996,93.19859160000487,50708.15478384001 2025-12-29,21:53:57.000,363,11117870,-795,0,1767045236,15061.331842259991,93.17744420999952,50708.04298992 2025-12-29,21:53:58.000,363,11117884,-795,0,1767045237,15061.473304769992,93.15629682000144,50708.063951280004 2025-12-29,21:53:59.000,363,11117877,-795,0,1767045238,15061.567613109997,93.12105117000465,50708.015041440005 2025-12-29,21:54:00.000,363,11117886,-795,0,1767045239,15061.634976209993,93.03646160999779,50708.02202856 2025-12-29,21:54:01.000,363,11117883,-795,0,1767045240,15061.709075619998,93.00121596000099,50708.015041440005 2025-12-29,21:54:02.000,363,11117902,-795,0,1767045241,15061.742757169988,92.9518720499982,50708.04298992 2025-12-29,21:54:03.000,363,11117870,-795,0,1767045242,15061.843801819989,92.86023335999926,50708.09189976 2025-12-29,21:54:04.000,363,11117871,-795,0,1767045243,15061.877483369994,92.76154554000095,50708.11984824 2025-12-29,21:54:05.000,363,11117880,-795,0,1767045244,15061.890955989998,92.74744728000223,50708.17574520001 2025-12-29,21:54:06.000,363,11117887,-795,0,1767045245,15061.938110159994,92.64171033000457,50708.11984824 2025-12-29,21:54:07.000,363,11117907,-795,0,1767045246,15061.971791709999,92.59941555000114,50708.16875808 2025-12-29,21:54:08.000,363,11117895,-795,0,1767045247,15062.02568218999,92.59941555000114,50708.19670656 2025-12-29,21:54:09.000,363,11117885,-795,0,1767045248,15062.06610004999,92.6064646800005,50708.12683536001 2025-12-29,21:54:10.000,363,11117893,-795,0,1767045249,15062.10651790999,92.62056293999922,50708.15478384001 2025-12-29,21:54:11.000,363,11117888,-795,0,1767045250,15062.13346315,92.68400511000073,50708.15478384001 2025-12-29,21:54:12.000,363,11117928,-795,0,1767045251,15062.21429887,92.71220162999816,50708.0709384 2025-12-29,21:54:13.000,363,11117882,-795,0,1767045252,15062.281661969995,92.78269292999903,50708.084912640006 2025-12-29,21:54:14.000,363,11117880,-795,0,1767045253,15062.342288759995,92.88842988000397,50708.09189976 2025-12-29,21:54:15.000,363,11117900,-795,0,1767045254,15062.33555245,92.93777378999948,50708.0709384 2025-12-29,21:54:16.000,363,11117870,-795,0,1767045255,15062.35576138,93.00121596000099,50708.084912640006 2025-12-29,21:54:17.000,363,11117926,-795,0,1767045256,15062.34902506999,93.08580552000058,50707.97311872 2025-12-29,21:54:18.000,363,11117860,-795,0,1767045257,15062.41638817,93.14924769000208,50708.02202856 2025-12-29,21:54:19.000,363,11117898,-795,0,1767045258,15062.443333409996,93.17039508000016,50707.97311872 2025-12-29,21:54:20.000,363,11117902,-795,0,1767045259,15062.47701496,93.21973899000295,50708.063951280004 2025-12-29,21:54:21.000,363,11117913,-795,0,1767045260,15062.517432820001,93.27613202999783,50707.966131600006 2025-12-29,21:54:22.000,363,11117911,-795,0,1767045261,15062.524169129996,93.3113776800019,50707.99408008 2025-12-29,21:54:23.000,363,11117920,-795,0,1767045262,15062.551114369991,93.30432855000254,50708.09888688 2025-12-29,21:54:24.000,363,11117898,-795,0,1767045263,15062.618477470001,93.29023029000382,50708.05696416001 2025-12-29,21:54:25.000,363,11117917,-795,0,1767045264,15062.631950089992,93.3113776800019,50708.09189976 2025-12-29,21:54:26.000,363,11117932,-795,0,1767045265,15062.618477470001,93.31842681000126,50708.084912640006 2025-12-29,21:54:27.000,363,11117925,-795,0,1767045266,15062.665631639997,93.29727942000318,50708.04298992 2025-12-29,21:54:28.000,363,11117900,-795,0,1767045267,15062.665631639997,93.2620337699991,50708.05696416001 2025-12-29,21:54:29.000,363,11117938,-795,0,1767045268,15062.679104260002,93.2126898600036,50708.00805432001 2025-12-29,21:54:30.000,363,11117903,-795,0,1767045269,15062.638686400001,93.23383725000167,50708.112861120004 2025-12-29,21:54:31.000,363,11117905,-795,0,1767045270,15062.631950089992,93.22678812000231,50708.14779672 2025-12-29,21:54:32.000,363,11117929,-795,0,1767045271,15062.598268540001,93.21973899000295,50708.18971944 2025-12-29,21:54:33.000,363,11117942,-795,0,1767045272,15062.551114369991,93.22678812000231,50708.17574520001 2025-12-29,21:54:34.000,363,11117898,-795,0,1767045273,15062.564586989996,93.21973899000295,50708.23862928 2025-12-29,21:54:35.000,363,11117933,-795,0,1767045274,15062.530905439991,93.24088638000103,50708.32946184 2025-12-29,21:54:36.000,363,11117933,-795,0,1767045275,15062.450069719991,93.24793551000039,50708.30850048 2025-12-29,21:54:37.000,363,11117933,-795,0,1767045276,15062.429860789991,93.26908289999847,50708.301513360006 2025-12-29,21:54:38.000,363,11117915,-795,0,1767045277,15062.382706619996,93.28318116000446,50708.301513360006 2025-12-29,21:54:39.000,363,11117875,-795,0,1767045278,15062.34902506999,93.32547594000062,50708.30850048 2025-12-29,21:54:40.000,363,11117925,-795,0,1767045279,15062.362497689996,93.34662332999869,50708.350423200005 2025-12-29,21:54:41.000,363,11117948,-795,0,1767045280,15062.31534352,93.38186898000276,50708.23862928 2025-12-29,21:54:42.000,363,11117915,-795,0,1767045281,15062.32881613999,93.42416375999892,50708.25959064 2025-12-29,21:54:43.000,363,11117909,-795,0,1767045282,15062.322079829995,93.43121288999828,50708.19670656 2025-12-29,21:54:44.000,363,11117903,-795,0,1767045283,15062.382706619996,93.46645854000235,50708.28753912 2025-12-29,21:54:45.000,363,11117918,-795,0,1767045284,15062.37597031,93.48055680000107,50708.24561640001 2025-12-29,21:54:46.000,363,11117889,-795,0,1767045285,15062.429860789991,93.47350767000171,50708.29452624001 2025-12-29,21:54:47.000,363,11117917,-795,0,1767045286,15062.470278649991,93.47350767000171,50708.26657776 2025-12-29,21:54:48.000,363,11117921,-795,0,1767045287,15062.450069719991,93.46645854000235,50708.280552000004 2025-12-29,21:54:49.000,363,11117904,-795,0,1767045288,15062.510696509991,93.44531115000427,50708.182732320005 2025-12-29,21:54:50.000,363,11117911,-795,0,1767045289,15062.470278649991,93.44531115000427,50708.32247472001 2025-12-29,21:54:51.000,363,11117892,-795,0,1767045290,15062.443333409996,93.36072159000469,50708.37837168 2025-12-29,21:54:52.000,363,11117889,-795,0,1767045291,15062.4365971,93.31842681000126,50708.35741032 2025-12-29,21:54:53.000,363,11117952,-795,0,1767045292,15062.35576138,93.2126898600036,50708.43426864 2025-12-29,21:54:54.000,363,11117884,-795,0,1767045293,15062.27492566,93.15629682000144,50708.43426864 2025-12-29,21:54:55.000,363,11117909,-795,0,1767045294,15062.200826249995,93.0646581300025,50708.49715272 2025-12-29,21:54:56.000,363,11117917,-795,0,1767045295,15062.018945879994,92.97301944000355,50708.469204240006 2025-12-29,21:54:57.000,363,11117918,-795,0,1767045296,15061.978528019994,92.93777378999948,50708.55304968 2025-12-29,21:54:58.000,363,11117920,-795,0,1767045297,15061.877483369994,92.86023335999926,50708.64388224 2025-12-29,21:54:59.000,363,11117897,-795,0,1767045298,15061.823592889989,92.77564379999967,50708.56003680001 2025-12-29,21:55:00.000,363,11117884,-795,0,1767045299,15061.709075619998,92.80384032000438,50708.67881784001 2025-12-29,21:55:01.000,363,11117898,-795,0,1767045300,15061.614767279993,92.81088945000374,50708.71375344 2025-12-29,21:55:02.000,363,11117934,-795,0,1767045301,15061.594558349992,92.78269292999903,50708.72074056 2025-12-29,21:55:03.000,363,11117866,-795,0,1767045302,15061.587822039997,92.80384032000438,50708.70676632001 2025-12-29,21:55:04.000,363,11117880,-795,0,1767045303,15061.554140489992,92.83908597000118,50708.64388224 2025-12-29,21:55:05.000,363,11117893,-795,0,1767045304,15061.614767279993,92.90252814000269,50708.65086936 2025-12-29,21:55:06.000,363,11117888,-795,0,1767045305,15061.641712520002,92.98711770000227,50708.72074056 2025-12-29,21:55:07.000,363,11117931,-795,0,1767045306,15061.715811929993,93.02236334999907,50708.65086936 2025-12-29,21:55:08.000,363,11117938,-795,0,1767045307,15061.769702409998,93.1633459500008,50708.587985280006 2025-12-29,21:55:09.000,363,11117903,-795,0,1767045308,15061.843801819989,93.2620337699991,50708.567023920004 2025-12-29,21:55:10.000,363,11117902,-795,0,1767045309,15061.877483369994,93.3113776800019,50708.64388224 2025-12-29,21:55:11.000,363,11117898,-795,0,1767045310,15061.938110159994,93.4100655000002,50708.62292088 2025-12-29,21:55:12.000,363,11117908,-795,0,1767045311,15061.958319089994,93.49465505999979,50708.65785648001 2025-12-29,21:55:13.000,363,11117907,-795,0,1767045312,15061.998736949994,93.62858853000216,50708.6997792 2025-12-29,21:55:14.000,363,11117928,-795,0,1767045313,15061.998736949994,93.67088330999832,50708.6648436 2025-12-29,21:55:15.000,363,11117913,-795,0,1767045314,15062.012209569999,93.7202272200011,50708.62292088 2025-12-29,21:55:16.000,363,11117889,-795,0,1767045315,15062.04589111999,93.79071852000197,50708.67183072 2025-12-29,21:55:17.000,363,11117915,-795,0,1767045316,15062.02568218999,93.85416069000348,50708.60894664001 2025-12-29,21:55:18.000,363,11117889,-795,0,1767045317,15061.992000639999,93.8682589500022,50708.636895120006 2025-12-29,21:55:19.000,363,11117901,-795,0,1767045318,15061.931373849999,93.92465199000435,50708.65086936 2025-12-29,21:55:20.000,363,11117900,-795,0,1767045319,15061.931373849999,93.99514328999794,50708.615933760004 2025-12-29,21:55:21.000,363,11117931,-795,0,1767045320,15061.911164919999,94.03743807000137,50708.615933760004 2025-12-29,21:55:22.000,363,11117907,-795,0,1767045321,15061.843801819989,94.05858545999945,50708.53907544001 2025-12-29,21:55:23.000,363,11117911,-795,0,1767045322,15061.756229789993,94.08678198000416,50708.56003680001 2025-12-29,21:55:24.000,363,11117896,-795,0,1767045323,15061.749493479998,94.10088024000288,50708.60894664001 2025-12-29,21:55:25.000,363,11117919,-795,0,1767045324,15061.709075619998,94.1149785000016,50708.53208832 2025-12-29,21:55:26.000,363,11117893,-795,0,1767045325,15061.702339309988,94.14317501999903,50708.58099816001 2025-12-29,21:55:27.000,363,11117915,-795,0,1767045326,15061.594558349992,94.17137154000375,50708.53208832 2025-12-29,21:55:28.000,363,11117937,-795,0,1767045327,15061.560876800002,94.17137154000375,50708.45523 2025-12-29,21:55:29.000,363,11117914,-795,0,1767045328,15061.520458940002,94.1502241499984,50708.47619136 2025-12-29,21:55:30.000,363,11117926,-795,0,1767045329,15061.466568459997,94.18546980000247,50708.44125576001 2025-12-29,21:55:31.000,363,11117916,-795,0,1767045330,15061.480041080002,94.18546980000247,50708.448242880004 2025-12-29,21:55:32.000,363,11117890,-795,0,1767045331,15061.466568459997,94.18546980000247,50708.41330728001 2025-12-29,21:55:33.000,363,11117916,-795,0,1767045332,15061.453095839992,94.17137154000375,50708.42728152 2025-12-29,21:55:34.000,363,11117890,-795,0,1767045333,15061.419414290001,94.17137154000375,50708.41330728001 2025-12-29,21:55:35.000,363,11117911,-795,0,1767045334,15061.466568459997,94.10792937000224,50708.44125576001 2025-12-29,21:55:36.000,363,11117929,-795,0,1767045335,15061.446359529997,94.08678198000416,50708.448242880004 2025-12-29,21:55:37.000,363,11117910,-795,0,1767045336,15061.412677979992,94.08678198000416,50708.41330728001 2025-12-29,21:55:38.000,363,11117944,-795,0,1767045337,15061.419414290001,94.03743807000137,50708.48317848 2025-12-29,21:55:39.000,363,11117909,-795,0,1767045338,15061.392469049992,94.00219242000458,50708.448242880004 2025-12-29,21:55:40.000,363,11117915,-795,0,1767045339,15061.365523809996,93.98809415999858,50708.448242880004 2025-12-29,21:55:41.000,363,11117913,-795,0,1767045340,15061.352051189991,93.94579938000243,50708.399333040004 2025-12-29,21:55:42.000,363,11117930,-795,0,1767045341,15061.352051189991,93.91055372999836,50708.43426864 2025-12-29,21:55:43.000,363,11117921,-795,0,1767045342,15061.345314879996,93.91760285999771,50708.44125576001 2025-12-29,21:55:44.000,363,11117903,-795,0,1767045343,15061.385732739996,93.903504599999,50708.46221712001 2025-12-29,21:55:45.000,363,11117882,-795,0,1767045344,15061.412677979992,93.88940634000028,50708.399333040004 2025-12-29,21:55:46.000,363,11117928,-795,0,1767045345,15061.480041080002,93.91760285999771,50708.420294400006 2025-12-29,21:55:47.000,363,11117880,-795,0,1767045346,15061.533931559992,93.92465199000435,50708.37837168 2025-12-29,21:55:48.000,363,11117872,-795,0,1767045347,15061.587822039997,93.91055372999836,50708.45523 2025-12-29,21:55:49.000,363,11117875,-795,0,1767045348,15061.608030969997,93.93875025000307,50708.37138456001 2025-12-29,21:55:50.000,363,11117918,-795,0,1767045349,15061.655185139993,93.98104502999922,50708.37837168 2025-12-29,21:55:51.000,363,11117952,-795,0,1767045350,15061.682130380002,93.98809415999858,50708.39234592001 2025-12-29,21:55:52.000,363,11117890,-795,0,1767045351,15061.608030969997,93.94579938000243,50708.40632016 2025-12-29,21:55:53.000,363,11117926,-795,0,1767045352,15061.587822039997,93.95989764000115,50708.350423200005 2025-12-29,21:55:54.000,363,11117915,-795,0,1767045353,15061.520458940002,93.95989764000115,50708.44125576001 2025-12-29,21:55:55.000,363,11117911,-795,0,1767045354,15061.506986319997,93.92465199000435,50708.41330728001 2025-12-29,21:55:56.000,363,11117891,-795,0,1767045355,15061.459832150002,93.92465199000435,50708.41330728001 2025-12-29,21:55:57.000,363,11117878,-795,0,1767045356,15061.372260119992,93.8682589500022,50708.42728152 2025-12-29,21:55:58.000,363,11117897,-795,0,1767045357,15061.311633329991,93.82596416999877,50708.469204240006 2025-12-29,21:55:59.000,363,11117907,-795,0,1767045358,15061.284688089996,93.80481678000069,50708.46221712001 2025-12-29,21:56:00.000,363,11117960,-795,0,1767045359,15061.19711606,93.7695711300039,50708.420294400006 2025-12-29,21:56:01.000,363,11117900,-795,0,1767045360,15061.163434509996,93.74137460999918,50708.399333040004 2025-12-29,21:56:02.000,363,11117893,-795,0,1767045361,15061.19037974999,93.73432547999982,50708.469204240006 2025-12-29,21:56:03.000,363,11117918,-795,0,1767045362,15061.224061299996,93.7695711300039,50708.41330728001 2025-12-29,21:56:04.000,363,11117875,-795,0,1767045363,15061.264479159996,93.74842373999854,50708.399333040004 2025-12-29,21:56:05.000,363,11117907,-795,0,1767045364,15061.338578570001,93.79776765000133,50708.37138456001 2025-12-29,21:56:06.000,363,11117890,-795,0,1767045365,15061.392469049992,93.82596416999877,50708.37837168 2025-12-29,21:56:07.000,363,11117886,-795,0,1767045366,15061.466568459997,93.8682589500022,50708.40632016 2025-12-29,21:56:08.000,363,11117885,-795,0,1767045367,15061.500250010002,93.94579938000243,50708.39234592001 2025-12-29,21:56:09.000,363,11117937,-795,0,1767045368,15061.567613109997,93.98104502999922,50708.3853588 2025-12-29,21:56:10.000,363,11117900,-795,0,1767045369,15061.675394069993,94.05153633000009,50708.420294400006 2025-12-29,21:56:11.000,363,11117895,-795,0,1767045370,15061.702339309988,94.0797328500048,50708.3853588 2025-12-29,21:56:12.000,363,11117907,-795,0,1767045371,15061.736020859993,94.05858545999945,50708.37837168 2025-12-29,21:56:13.000,363,11117898,-795,0,1767045372,15061.742757169988,94.07268371999817,50708.34343608001 2025-12-29,21:56:14.000,363,11117919,-795,0,1767045373,15061.789911339998,94.10088024000288,50708.36439744 2025-12-29,21:56:15.000,363,11117885,-795,0,1767045374,15061.789911339998,94.0797328500048,50708.37837168 2025-12-29,21:56:16.000,363,11117910,-795,0,1767045375,15061.783175029988,94.05858545999945,50708.39234592001 2025-12-29,21:56:17.000,363,11117920,-795,0,1767045376,15061.776438719993,94.00924155000394,50708.37138456001 2025-12-29,21:56:18.000,363,11117896,-795,0,1767045377,15061.736020859993,94.00219242000458,50708.420294400006 2025-12-29,21:56:19.000,363,11117916,-795,0,1767045378,15061.688866689998,94.00924155000394,50708.350423200005 2025-12-29,21:56:20.000,363,11117890,-795,0,1767045379,15061.621503590002,93.93170112000371,50708.420294400006 2025-12-29,21:56:21.000,363,11117923,-795,0,1767045380,15061.655185139993,93.91760285999771,50708.42728152 2025-12-29,21:56:22.000,363,11117890,-795,0,1767045381,15061.533931559992,93.8682589500022,50708.49016560001 2025-12-29,21:56:23.000,363,11117910,-795,0,1767045382,15061.567613109997,93.83301329999813,50708.41330728001 2025-12-29,21:56:24.000,363,11117904,-795,0,1767045383,15061.513722629992,93.78366939000261,50708.448242880004 2025-12-29,21:56:25.000,363,11117894,-795,0,1767045384,15061.446359529997,93.74137460999918,50708.46221712001 2025-12-29,21:56:26.000,363,11117932,-795,0,1767045385,15061.392469049992,93.74137460999918,50708.50413984 2025-12-29,21:56:27.000,363,11117910,-795,0,1767045386,15061.298160710001,93.71317809000175,50708.47619136 2025-12-29,21:56:28.000,363,11117913,-795,0,1767045387,15061.271215469991,93.72727635000047,50708.53208832 2025-12-29,21:56:29.000,363,11117906,-795,0,1767045388,15061.21058867999,93.70612896000239,50708.47619136 2025-12-29,21:56:30.000,363,11117949,-795,0,1767045389,15061.244270229996,93.74842373999854,50708.448242880004 2025-12-29,21:56:31.000,363,11117913,-795,0,1767045390,15061.21732499,93.77662026000326,50708.50413984 2025-12-29,21:56:32.000,363,11117908,-795,0,1767045391,15061.230797609991,93.82596416999877,50708.5251012 2025-12-29,21:56:33.000,363,11117926,-795,0,1767045392,15061.27795178,93.84711156000412,50708.50413984 2025-12-29,21:56:34.000,363,11117897,-795,0,1767045393,15061.372260119992,93.85416069000348,50708.51112696001 2025-12-29,21:56:35.000,363,11117958,-795,0,1767045394,15061.405941669997,93.88940634000028,50708.53208832 2025-12-29,21:56:36.000,363,11117947,-795,0,1767045395,15061.453095839992,93.91760285999771,50708.51112696001 2025-12-29,21:56:37.000,363,11117909,-795,0,1767045396,15061.500250010002,93.93170112000371,50708.50413984 2025-12-29,21:56:38.000,363,11117940,-795,0,1767045397,15061.574349419992,93.97399589999986,50708.47619136 2025-12-29,21:56:39.000,363,11117916,-795,0,1767045398,15061.608030969997,94.00219242000458,50708.469204240006 2025-12-29,21:56:40.000,363,11117921,-795,0,1767045399,15061.682130380002,94.02333981000265,50708.46221712001 2025-12-29,21:56:41.000,363,11117895,-795,0,1767045400,15061.742757169988,93.98809415999858,50708.39234592001 2025-12-29,21:56:42.000,363,11117908,-795,0,1767045401,15061.810120269998,93.9669467700005,50708.42728152 2025-12-29,21:56:43.000,363,11117912,-795,0,1767045402,15061.830329199998,93.93875025000307,50708.49715272 2025-12-29,21:56:44.000,363,11117904,-795,0,1767045403,15061.850538129998,93.88940634000028,50708.518114080005 2025-12-29,21:56:45.000,363,11117941,-795,0,1767045404,15061.830329199998,93.7695711300039,50708.46221712001 2025-12-29,21:56:46.000,363,11117940,-795,0,1767045405,15061.783175029988,93.67793243999768,50708.5251012 2025-12-29,21:56:47.000,363,11117912,-795,0,1767045406,15061.736020859993,93.59334287999809,50708.48317848 2025-12-29,21:56:48.000,363,11117896,-795,0,1767045407,15061.641712520002,93.51580244999786,50708.518114080005 2025-12-29,21:56:49.000,363,11117930,-795,0,1767045408,15061.560876800002,93.43826202000491,50708.518114080005 2025-12-29,21:56:50.000,363,11117920,-795,0,1767045409,15061.520458940002,93.35367245999805,50708.50413984 2025-12-29,21:56:51.000,363,11117894,-795,0,1767045410,15061.466568459997,93.28318116000446,50708.49715272 2025-12-29,21:56:52.000,363,11117924,-795,0,1767045411,15061.426150599997,93.24793551000039,50708.5949724 2025-12-29,21:56:53.000,363,11117920,-795,0,1767045412,15061.426150599997,93.19154246999824,50708.67183072 2025-12-29,21:56:54.000,363,11117904,-795,0,1767045413,15061.419414290001,93.14924769000208,50708.67881784001 2025-12-29,21:56:55.000,363,11117927,-795,0,1767045414,15061.405941669997,93.14219856000273,50708.69279208 2025-12-29,21:56:56.000,363,11117948,-795,0,1767045415,15061.399205360001,93.14219856000273,50708.6648436 2025-12-29,21:56:57.000,363,11117914,-795,0,1767045416,15061.405941669997,93.10695290999865,50708.65086936 2025-12-29,21:56:58.000,363,11117890,-795,0,1767045417,15061.473304769992,93.07170726000186,50708.60894664001 2025-12-29,21:56:59.000,363,11117918,-795,0,1767045418,15061.506986319997,93.08580552000058,50708.69279208 2025-12-29,21:57:00.000,363,11117931,-795,0,1767045419,15061.554140489992,93.03646160999779,50708.60195952 2025-12-29,21:57:01.000,363,11117927,-795,0,1767045420,15061.608030969997,92.98711770000227,50708.587985280006 2025-12-29,21:57:02.000,363,11117916,-795,0,1767045421,15061.675394069993,92.98006857000291,50708.62292088 2025-12-29,21:57:03.000,363,11117969,-795,0,1767045422,15061.709075619998,92.9518720499982,50708.60195952 2025-12-29,21:57:04.000,363,11117926,-795,0,1767045423,15061.742757169988,92.92367553000076,50708.55304968 2025-12-29,21:57:05.000,363,11117940,-795,0,1767045424,15061.803383959988,92.87433161999797,50708.567023920004 2025-12-29,21:57:06.000,363,11117973,-795,0,1767045425,15061.870747059998,92.87433161999797,50708.587985280006 2025-12-29,21:57:07.000,363,11117918,-795,0,1767045426,15061.917901229994,92.83203684000182,50708.58099816001 2025-12-29,21:57:08.000,363,11117935,-795,0,1767045427,15061.998736949994,92.83908597000118,50708.47619136 2025-12-29,21:57:09.000,363,11117925,-795,0,1767045428,15062.08630897999,92.82498771000246,50708.44125576001 2025-12-29,21:57:10.000,363,11117935,-795,0,1767045429,15062.160408389995,92.83203684000182,50708.47619136 2025-12-29,21:57:11.000,363,11117927,-795,0,1767045430,15062.221035179995,92.82498771000246,50708.36439744 2025-12-29,21:57:12.000,363,11117925,-795,0,1767045431,15062.261453039995,92.78269292999903,50708.32946184 2025-12-29,21:57:13.000,363,11117962,-795,0,1767045432,15062.35576138,92.79679118999775,50708.280552000004 2025-12-29,21:57:14.000,363,11117955,-795,0,1767045433,15062.4365971,92.76859467000031,50708.32247472001 2025-12-29,21:57:15.000,363,11117958,-795,0,1767045434,15062.490487579991,92.8179385800031,50708.350423200005 2025-12-29,21:57:16.000,363,11117928,-795,0,1767045435,15062.517432820001,92.76859467000031,50708.45523 2025-12-29,21:57:17.000,363,11117930,-795,0,1767045436,15062.510696509991,92.74039815000287,50708.45523 2025-12-29,21:57:18.000,363,11117942,-795,0,1767045437,15062.551114369991,92.74744728000223,50708.42728152 2025-12-29,21:57:19.000,363,11117974,-795,0,1767045438,15062.578059610001,92.72629989000416,50708.420294400006 2025-12-29,21:57:20.000,363,11117781,-795,0,1767045439,15062.598268540001,92.69810336999944,50708.40632016 2025-12-29,21:57:21.000,363,11117916,-795,0,1767045440,15062.584795919996,92.69810336999944,50708.44125576001 2025-12-29,21:57:22.000,363,11117911,-795,0,1767045441,15062.625213779997,92.7544964100016,50708.39234592001 2025-12-29,21:57:23.000,363,11117927,-795,0,1767045442,15062.631950089992,92.74039815000287,50708.448242880004 2025-12-29,21:57:24.000,363,11117940,-795,0,1767045443,15062.692576879992,92.74744728000223,50708.48317848 2025-12-29,21:57:25.000,363,11117896,-795,0,1767045444,15062.685840569997,92.8179385800031,50708.469204240006 2025-12-29,21:57:26.000,363,11117903,-795,0,1767045445,15062.726258429997,92.86023335999926,50708.399333040004 2025-12-29,21:57:27.000,363,11117948,-795,0,1767045446,15062.800357840002,92.86023335999926,50708.399333040004 2025-12-29,21:57:28.000,363,11117893,-795,0,1767045447,15062.867720939998,92.94482291999884,50708.40632016 2025-12-29,21:57:29.000,363,11117912,-795,0,1767045448,15062.887929869998,92.9659703100042,50708.41330728001 2025-12-29,21:57:30.000,363,11117936,-795,0,1767045449,15062.962029279988,93.00826509000035,50708.3154876 2025-12-29,21:57:31.000,363,11117912,-795,0,1767045450,15062.982238209988,93.03646160999779,50708.3853588 2025-12-29,21:57:32.000,363,11117915,-795,0,1767045451,15063.049601309998,93.01531421999971,50708.22465504001 2025-12-29,21:57:33.000,363,11117928,-795,0,1767045452,15062.975501899993,93.08580552000058,50708.30850048 2025-12-29,21:57:34.000,363,11117924,-795,0,1767045453,15062.948556659998,93.05760900000314,50708.30850048 2025-12-29,21:57:35.000,363,11117901,-795,0,1767045454,15062.935084039993,93.02236334999907,50708.28753912 2025-12-29,21:57:36.000,363,11117929,-795,0,1767045455,15062.881193560002,93.02236334999907,50708.3154876 2025-12-29,21:57:37.000,363,11117893,-795,0,1767045456,15062.860984630002,92.98006857000291,50708.26657776 2025-12-29,21:57:38.000,363,11117915,-795,0,1767045457,15062.860984630002,92.9659703100042,50708.30850048 2025-12-29,21:57:39.000,363,11117884,-795,0,1767045458,15062.813830459992,92.94482291999884,50708.301513360006 2025-12-29,21:57:40.000,363,11117934,-715,0,1767045459,15062.807094149997,92.90957727000205,50708.28753912 2025-12-29,21:57:41.000,363,11117915,-795,0,1767045460,15062.746467359997,92.84613510000054,50708.301513360006 2025-12-29,21:57:42.000,363,11117939,-795,0,1767045461,15062.753203669992,92.76154554000095,50708.182732320005 2025-12-29,21:57:43.000,363,11117902,-795,0,1767045462,15062.746467359997,92.7544964100016,50708.24561640001 2025-12-29,21:57:44.000,363,11117939,-795,0,1767045463,15062.726258429997,92.71220162999816,50708.33644896 2025-12-29,21:57:45.000,363,11117891,-795,0,1767045464,15062.692576879992,92.66990685000201,50708.26657776 2025-12-29,21:57:46.000,363,11117909,-795,0,1767045465,15062.672367949992,92.62056293999922,50708.252603520006 2025-12-29,21:57:47.000,363,11117948,-795,0,1767045466,15062.672367949992,92.52187512000091,50708.30850048 2025-12-29,21:57:48.000,363,11117904,-795,0,1767045467,15062.699313190002,92.47958034000476,50708.27356488001 2025-12-29,21:57:49.000,363,11117945,-795,0,1767045468,15062.732994739992,92.37384338999982,50708.280552000004 2025-12-29,21:57:50.000,363,11117902,-795,0,1767045469,15062.706049499997,92.3597451300011,50708.30850048 2025-12-29,21:57:51.000,363,11117926,-795,0,1767045470,15062.739731050002,92.30335208999895,50708.33644896 2025-12-29,21:57:52.000,363,11117907,-795,0,1767045471,15062.739731050002,92.23990992000472,50708.34343608001 2025-12-29,21:57:53.000,363,11117921,-795,0,1767045472,15062.773412599992,92.22581165999873,50708.41330728001 2025-12-29,21:57:54.000,363,11117924,-795,0,1767045473,15062.860984630002,92.18351688000257,50708.36439744 2025-12-29,21:57:55.000,363,11117924,-795,0,1767045474,15062.894666179993,92.14122209999914,50708.40632016 2025-12-29,21:57:56.000,363,11117947,-795,0,1767045475,15062.935084039993,92.13417296999978,50708.40632016 2025-12-29,21:57:57.000,363,11117930,-795,0,1767045476,15062.968765589998,92.09892732000299,50708.50413984 2025-12-29,21:57:58.000,363,11117906,-795,0,1767045477,15063.042864999989,92.07777993000491,50708.50413984 2025-12-29,21:57:59.000,363,11117935,-795,0,1767045478,15063.063073929989,92.07073079999827,50708.42728152 2025-12-29,21:58:00.000,363,11117922,-795,0,1767045479,15063.090019169998,92.0495834100002,50708.49016560001 2025-12-29,21:58:01.000,363,11117888,-795,0,1767045480,15063.143909649989,91.99319036999805,50708.44125576001 2025-12-29,21:58:02.000,363,11117950,-795,0,1767045481,15063.20453643999,91.94384646000253,50708.34343608001 2025-12-29,21:58:03.000,363,11117941,-795,0,1767045482,15063.184327509989,92.0143377600034,50708.53208832 2025-12-29,21:58:04.000,363,11117916,-795,0,1767045483,15063.164118579989,91.96499385000061,50708.567023920004 2025-12-29,21:58:05.000,363,11117939,-795,0,1767045484,15063.184327509989,91.95089559000189,50708.49715272 2025-12-29,21:58:06.000,363,11117918,-795,0,1767045485,15063.170854889999,91.91564993999782,50708.53208832 2025-12-29,21:58:07.000,363,11117926,-635,0,1767045486,15063.164118579989,91.92269907000446,50708.48317848 2025-12-29,21:58:08.000,363,11117941,-795,0,1767045487,15063.170854889999,91.89450254999974,50708.53208832 2025-12-29,21:58:09.000,363,11117892,-795,0,1767045488,15063.170854889999,91.83106037999823,50708.57401104 2025-12-29,21:58:10.000,363,11117897,-795,0,1767045489,15063.164118579989,91.83106037999823,50708.51112696001 2025-12-29,21:58:11.000,363,11117914,-795,0,1767045490,15063.184327509989,91.82401124999888,50708.53907544001 2025-12-29,21:58:12.000,363,11117896,-795,0,1767045491,15063.211272749999,91.75351994999801,50708.49715272 2025-12-29,21:58:13.000,363,11117929,-795,0,1767045492,15063.170854889999,91.72532343000057,50708.53907544001 2025-12-29,21:58:14.000,363,11117875,-795,0,1767045493,15063.218009059994,91.67597951999778,50708.5949724 2025-12-29,21:58:15.000,363,11117931,-795,0,1767045494,15063.238217989994,91.7041760400025,50708.54606256 2025-12-29,21:58:16.000,363,11117927,-795,0,1767045495,15063.231481679999,91.66188125999906,50708.58099816001 2025-12-29,21:58:17.000,363,11117958,-795,0,1767045496,15063.27189954,91.63368474000163,50708.49016560001 2025-12-29,21:58:18.000,363,11117912,-795,0,1767045497,15063.238217989994,91.63368474000163,50708.615933760004 2025-12-29,21:58:19.000,363,11117879,-795,0,1767045498,15063.27189954,91.61958648000291,50708.58099816001 2025-12-29,21:58:20.000,363,11117936,-795,0,1767045499,15063.298844779994,91.57024257000012,50708.57401104 2025-12-29,21:58:21.000,363,11117917,-795,0,1767045500,15063.33252633,91.57729169999948,50708.54606256 2025-12-29,21:58:22.000,363,11117924,-795,0,1767045501,15063.42683466999,91.56319344000076,50708.469204240006 2025-12-29,21:58:23.000,363,11117887,-795,0,1767045502,15063.420098359995,91.57024257000012,50708.53907544001 2025-12-29,21:58:24.000,363,11117881,-795,0,1767045503,15063.44704359999,91.56319344000076,50708.55304968 2025-12-29,21:58:25.000,363,11117895,-795,0,1767045504,15063.44704359999,91.5913899599982,50708.56003680001 2025-12-29,21:58:26.000,363,11117915,-795,0,1767045505,15063.49419777,91.58434082999884,50708.49715272 2025-12-29,21:58:27.000,363,11117950,-795,0,1767045506,15063.500934079995,91.5913899599982,50708.46221712001 2025-12-29,21:58:28.000,363,11117883,-795,0,1767045507,15063.500934079995,91.63368474000163,50708.53208832 2025-12-29,21:58:29.000,363,11117883,-795,0,1767045508,15063.541351939995,91.64778300000035,50708.45523 2025-12-29,21:58:30.000,363,11117898,-795,0,1767045509,15063.57503349,91.66188125999906,50708.53907544001 2025-12-29,21:58:31.000,363,11117907,-795,0,1767045510,15063.59524242,91.7041760400025,50708.53907544001 2025-12-29,21:58:32.000,363,11117911,-795,0,1767045511,15063.60871503999,91.71122517000185,50708.469204240006 2025-12-29,21:58:33.000,363,11117902,-795,0,1767045512,15063.601978729996,91.75351994999801,50708.50413984 2025-12-29,21:58:34.000,363,11117881,-795,0,1767045513,15063.67607814,91.73942168999929,50708.49715272 2025-12-29,21:58:35.000,363,11117887,-795,0,1767045514,15063.622187659996,91.77466734000336,50708.53907544001 2025-12-29,21:58:36.000,363,11117896,-795,0,1767045515,15063.709759689991,91.79581473000144,50708.567023920004 2025-12-29,21:58:37.000,363,11117925,-795,0,1767045516,15063.67607814,91.85925690000295,50708.46221712001 2025-12-29,21:58:38.000,363,11117892,-795,0,1767045517,15063.716496000001,91.91564993999782,50708.50413984 2025-12-29,21:58:39.000,363,11117901,-795,0,1767045518,15063.69628707,91.94384646000253,50708.56003680001 2025-12-29,21:58:40.000,363,11117910,-795,0,1767045519,15063.69628707,91.98614123999869,50708.5251012 2025-12-29,21:58:41.000,363,11117876,-795,0,1767045520,15063.689550759991,91.97204297999997,50708.50413984 2025-12-29,21:58:42.000,363,11117932,-795,0,1767045521,15063.65586921,91.98614123999869,50708.53208832 2025-12-29,21:58:43.000,363,11117897,-795,0,1767045522,15063.67607814,92.02843602000212,50708.56003680001 2025-12-29,21:58:44.000,363,11117897,-795,0,1767045523,15063.709759689991,92.02138689000276,50708.53907544001 2025-12-29,21:58:45.000,363,11117899,-795,0,1767045524,15063.703023379996,92.03548515000148,50708.57401104 2025-12-29,21:58:46.000,363,11117885,-795,0,1767045525,15063.65586921,92.03548515000148,50708.58099816001 2025-12-29,21:58:47.000,363,11117922,-795,0,1767045526,15063.59524242,92.05663253999955,50708.53907544001 2025-12-29,21:58:48.000,363,11117876,-795,0,1767045527,15063.601978729996,92.04253428000084,50708.56003680001 2025-12-29,21:58:49.000,363,11117892,-795,0,1767045528,15063.53461563,92.0495834100002,50708.54606256 2025-12-29,21:58:50.000,363,11117921,-795,0,1767045529,15063.48746145999,91.98614123999869,50708.567023920004 2025-12-29,21:58:51.000,363,11117846,-795,0,1767045530,15063.44704359999,92.0143377600034,50708.62990800001 2025-12-29,21:58:52.000,363,11117925,-795,0,1767045531,15063.38641680999,91.98614123999869,50708.636895120006 2025-12-29,21:58:53.000,363,11117881,-795,0,1767045532,15063.35273526,91.95089559000189,50708.65785648001 2025-12-29,21:58:54.000,363,11117913,-795,0,1767045533,15063.34599894999,91.92269907000446,50708.6997792 2025-12-29,21:58:55.000,363,11117907,-795,0,1767045534,15063.278635849994,91.8663060300023,50708.65086936 2025-12-29,21:58:56.000,363,11117908,-795,0,1767045535,15063.251690609999,91.79581473000144,50708.71375344 2025-12-29,21:58:57.000,363,11117881,-795,0,1767045536,15063.184327509989,91.75351994999801,50708.734714800004 2025-12-29,21:58:58.000,363,11117874,-795,0,1767045537,15063.116964409994,91.72532343000057,50708.72772768001 2025-12-29,21:58:59.000,363,11117903,-795,0,1767045538,15063.042864999989,91.68302865000442,50708.74170192 2025-12-29,21:59:00.000,363,11117861,-795,0,1767045539,15062.968765589998,91.63368474000163,50708.755676160006 2025-12-29,21:59:01.000,363,11117892,-795,0,1767045540,15062.948556659998,91.56319344000076,50708.783624640004 2025-12-29,21:59:02.000,363,11117914,-795,0,1767045541,15062.968765589998,91.53499692000332,50708.72074056 2025-12-29,21:59:03.000,363,11117907,-755,0,1767045542,15062.982238209988,91.49270213999989,50708.83253448 2025-12-29,21:59:04.000,363,11117872,-795,0,1767045543,15062.982238209988,91.47860388000117,50708.79759888001 2025-12-29,21:59:05.000,363,11117897,-795,0,1767045544,15062.968765589998,91.4081125800003,50708.74868904001 2025-12-29,21:59:06.000,363,11117893,-795,0,1767045545,15063.002447139988,91.39401432000159,50708.74868904001 2025-12-29,21:59:07.000,363,11117925,-795,0,1767045546,15063.069810239998,91.37991606000287,50708.804586000006 2025-12-29,21:59:08.000,363,11117864,-795,0,1767045547,15063.110228099998,91.38696519000223,50708.72772768001 2025-12-29,21:59:09.000,363,11117899,-795,0,1767045548,15063.090019169998,91.39401432000159,50708.69279208 2025-12-29,21:59:10.000,363,11117886,-795,0,1767045549,15063.130437029999,91.37991606000287,50708.70676632001 2025-12-29,21:59:11.000,363,11117874,-795,0,1767045550,15063.143909649989,91.42925996999838,50708.70676632001 2025-12-29,21:59:12.000,363,11117898,-795,0,1767045551,15063.177591199994,91.46450562000246,50708.65785648001 2025-12-29,21:59:13.000,363,11117916,-795,0,1767045552,15063.231481679999,91.46450562000246,50708.65785648001 2025-12-29,21:59:14.000,363,11117935,-795,0,1767045553,15063.29210847,91.45040736000374,50708.64388224 2025-12-29,21:59:15.000,363,11117875,-795,0,1767045554,15063.339262639995,91.45040736000374,50708.65785648001 2025-12-29,21:59:16.000,363,11117894,-795,0,1767045555,15063.35273526,91.39401432000159,50708.615933760004 2025-12-29,21:59:17.000,363,11117907,-795,0,1767045556,15063.34599894999,91.39401432000159,50708.587985280006 2025-12-29,21:59:18.000,363,11117896,-795,0,1767045557,15063.41336205,91.35876867000479,50708.58099816001 2025-12-29,21:59:19.000,363,11117884,-795,0,1767045558,15063.47398884,91.36581780000415,50708.67881784001 2025-12-29,21:59:20.000,363,11117879,-795,0,1767045559,15063.55482456,91.33057215000008,50708.69279208 2025-12-29,21:59:21.000,363,11117885,-795,0,1767045560,15063.57503349,91.309424760002,50708.67881784001 2025-12-29,21:59:22.000,363,11117934,-795,0,1767045561,15063.58850610999,91.26008084999921,50708.636895120006 2025-12-29,21:59:23.000,363,11117894,-795,0,1767045562,15063.60871503999,91.2459825900005,50708.62990800001 2025-12-29,21:59:24.000,363,11117904,-795,0,1767045563,15063.662605519996,91.20368781000434,50708.60894664001 2025-12-29,21:59:25.000,363,11117933,-795,0,1767045564,15063.743441239996,91.14024564000283,50708.60894664001 2025-12-29,21:59:26.000,363,11117892,-795,0,1767045565,15063.750177549991,91.0979508599994,50708.57401104 2025-12-29,21:59:27.000,363,11117905,-795,0,1767045566,15063.797331720001,91.0979508599994,50708.615933760004 2025-12-29,21:59:28.000,363,11117943,-795,0,1767045567,15063.797331720001,91.03450868999789,50708.57401104 2025-12-29,21:59:29.000,363,11117888,-795,0,1767045568,15063.817540650001,91.00631217000046,50708.587985280006 2025-12-29,21:59:30.000,363,11117856,-795,0,1767045569,15063.804068029996,90.98516478000238,50708.57401104 2025-12-29,21:59:31.000,363,11117862,-795,0,1767045570,15063.790595409992,90.93582086999959,50708.60894664001 2025-12-29,21:59:32.000,363,11117910,-795,0,1767045571,15063.810804339992,90.9499191299983,50708.49715272 2025-12-29,21:59:33.000,363,11117911,-795,0,1767045572,15063.797331720001,90.9499191299983,50708.567023920004 2025-12-29,21:59:34.000,363,11117889,-795,0,1767045573,15063.817540650001,90.97811565000302,50708.57401104 2025-12-29,21:59:35.000,363,11117918,-795,0,1767045574,15063.783859099996,91.00631217000046,50708.5949724 2025-12-29,21:59:36.000,363,11117914,-795,0,1767045575,15063.783859099996,91.04155782000453,50708.57401104 2025-12-29,21:59:37.000,363,11117901,-795,0,1767045576,15063.851222199992,91.08385260000068,50708.53907544001 2025-12-29,21:59:38.000,363,11117900,-795,0,1767045577,15063.777122790001,91.18958954999835,50708.60894664001 2025-12-29,21:59:39.000,363,11117902,-795,0,1767045578,15063.756913860001,91.23188433000178,50708.567023920004 2025-12-29,21:59:40.000,363,11117882,-755,0,1767045579,15063.716496000001,91.28827737000393,50708.49715272 2025-12-29,21:59:41.000,363,11117878,-795,0,1767045580,15063.723232309996,91.31647389000136,50708.44125576001 2025-12-29,21:59:42.000,363,11117882,-795,0,1767045581,15063.703023379996,91.37286693000351,50708.3154876 2025-12-29,21:59:43.000,363,11117878,-795,0,1767045582,15063.790595409992,91.41516170999967,50708.399333040004 2025-12-29,21:59:44.000,363,11117890,-795,0,1767045583,15063.810804339992,91.41516170999967,50708.30850048 2025-12-29,21:59:45.000,363,11117868,-795,0,1767045584,15063.824276959996,91.4574564900031,50708.28753912 2025-12-29,21:59:46.000,363,11117899,-795,0,1767045585,15063.837749580001,91.48565301000053,50708.29452624001 2025-12-29,21:59:47.000,363,11117897,-795,0,1767045586,15063.959003160002,91.4081125800003,50708.20369368001 2025-12-29,21:59:48.000,363,11117896,-795,0,1767045587,15063.945530539997,91.42925996999838,50708.32247472001 2025-12-29,21:59:49.000,363,11117912,-795,0,1767045588,15063.952266849992,91.40106345000095,50708.34343608001 2025-12-29,21:59:50.000,363,11117859,-795,0,1767045589,15064.026366259997,91.36581780000415,50708.3853588 2025-12-29,21:59:51.000,363,11117910,-795,0,1767045590,15064.006157329997,91.28827737000393,50708.37138456001 2025-12-29,21:59:52.000,363,11117899,-795,0,1767045591,15063.965739469997,91.14729477000219,50708.3154876 2025-12-29,21:59:53.000,363,11117898,-795,0,1767045592,15063.945530539997,91.0979508599994,50708.29452624001 2025-12-29,21:59:54.000,363,11117896,-795,0,1767045593,15063.959003160002,91.01336129999981,50708.37837168 2025-12-29,21:59:55.000,363,11117878,-795,0,1767045594,15063.932057919992,90.99221391000174,50708.32247472001 2025-12-29,21:59:56.000,363,11117862,-795,0,1767045595,15063.959003160002,90.93582086999959,50708.37837168 2025-12-29,21:59:57.000,363,11117924,-795,0,1767045596,15063.965739469997,90.86532956999872,50708.399333040004 2025-12-29,21:59:58.000,363,11117895,-795,0,1767045597,15063.959003160002,90.80188740000449,50708.43426864 2025-12-29,21:59:59.000,363,11117854,-795,0,1767045598,15063.959003160002,90.80188740000449,50708.41330728001 2025-12-29,22:00:00.000,363,11117866,-795,0,1767045599,15063.945530539997,90.78074000999914,50708.48317848 2025-12-29,22:00:01.000,363,11117901,-795,0,1767045600,15063.932057919992,90.76664175000042,50708.469204240006 2025-12-29,22:00:02.000,363,11117902,-795,0,1767045601,15063.945530539997,90.79483826999785,50708.46221712001 2025-12-29,22:00:03.000,363,11117929,-795,0,1767045602,15063.972475779992,90.83713305000128,50708.46221712001 2025-12-29,22:00:04.000,363,11117878,-795,0,1767045603,15064.006157329997,90.83713305000128,50708.3853588 2025-12-29,22:00:05.000,363,11117890,-795,0,1767045604,15064.080256740002,90.80893653000385,50708.24561640001 2025-12-29,22:00:06.000,363,11117861,-795,0,1767045605,15064.093729359993,90.83713305000128,50708.30850048 2025-12-29,22:00:07.000,363,11117900,-795,0,1767045606,15064.147619839998,90.92172261000087,50708.399333040004 2025-12-29,22:00:08.000,363,11117937,-795,0,1767045607,15064.208246629998,90.95696825999767,50708.37138456001 2025-12-29,22:00:09.000,363,11117903,-795,0,1767045608,15064.188037699998,91.05565608000325,50708.35741032 2025-12-29,22:00:10.000,363,11117910,-795,0,1767045609,15064.248664489998,91.09090173000004,50708.3154876 2025-12-29,22:00:11.000,363,11117896,-795,0,1767045610,15064.248664489998,91.16844216000027,50708.3853588 2025-12-29,22:00:12.000,363,11117903,-795,0,1767045611,15064.194774009993,91.23893346000114,50708.3154876 2025-12-29,22:00:13.000,363,11117957,-795,0,1767045612,15064.214982939993,91.28122824000457,50708.3154876 2025-12-29,22:00:14.000,363,11117919,-795,0,1767045613,15064.268873419998,91.37991606000287,50708.36439744 2025-12-29,22:00:15.000,363,11117920,-795,0,1767045614,15064.255400799993,91.42925996999838,50708.350423200005 2025-12-29,22:00:16.000,363,11117877,-795,0,1767045615,15064.255400799993,91.46450562000246,50708.34343608001 2025-12-29,22:00:17.000,363,11117930,-795,0,1767045616,15064.275609729993,91.5208986600046,50708.350423200005 2025-12-29,22:00:18.000,363,11117916,-795,0,1767045617,15064.295818659994,91.5913899599982,50708.40632016 2025-12-29,22:00:19.000,363,11117917,-795,0,1767045618,15064.349709139999,91.58434082999884,50708.448242880004 2025-12-29,22:00:20.000,363,11117913,-795,0,1767045619,15064.336236519994,91.54204605000268,50708.45523 2025-12-29,22:00:21.000,363,11117880,-795,0,1767045620,15064.289082349998,91.57024257000012,50708.3853588 2025-12-29,22:00:22.000,363,11117923,-795,0,1767045621,15064.255400799993,91.58434082999884,50708.33644896 2025-12-29,22:00:23.000,363,11117876,-795,0,1767045622,15064.214982939993,91.57024257000012,50708.399333040004 2025-12-29,22:00:24.000,363,11117934,-795,0,1767045623,15064.107201979998,91.5208986600046,50708.469204240006 2025-12-29,22:00:25.000,363,11117894,-795,0,1767045624,15064.073520429993,91.50680039999861,50708.45523 2025-12-29,22:00:26.000,363,11117893,-795,0,1767045625,15064.060047810002,91.51384952999797,50708.49715272 2025-12-29,22:00:27.000,363,11117920,-795,0,1767045626,15063.985948399997,91.47155475000181,50708.45523 2025-12-29,22:00:28.000,363,11117897,-795,0,1767045627,15063.898376370002,91.42221083999902,50708.44125576001 2025-12-29,22:00:29.000,363,11117881,-795,0,1767045628,15063.831013269992,91.38696519000223,50708.46221712001 2025-12-29,22:00:30.000,363,11117901,-795,0,1767045629,15063.831013269992,91.309424760002,50708.55304968 2025-12-29,22:00:31.000,363,11117910,-795,0,1767045630,15063.783859099996,91.26008084999921,50708.53907544001 2025-12-29,22:00:32.000,363,11117911,-795,0,1767045631,15063.723232309996,91.18254041999899,50708.587985280006 2025-12-29,22:00:33.000,363,11117910,-795,0,1767045632,15063.69628707,91.14024564000283,50708.5251012 2025-12-29,22:00:34.000,363,11117934,-795,0,1767045633,15063.729968619991,91.09090173000004,50708.567023920004 2025-12-29,22:00:35.000,363,11117939,-795,0,1767045634,15063.669341829991,91.04155782000453,50708.58099816001 2025-12-29,22:00:36.000,363,11117913,-795,0,1767045635,15063.662605519996,90.9992630400011,50708.60894664001 2025-12-29,22:00:37.000,363,11117924,-795,0,1767045636,15063.69628707,90.92172261000087,50708.60195952 2025-12-29,22:00:38.000,363,11117910,-795,0,1767045637,15063.709759689991,90.85828043999936,50708.67183072 2025-12-29,22:00:39.000,363,11117964,-795,0,1767045638,15063.750177549991,90.80188740000449,50708.60195952 2025-12-29,22:00:40.000,363,11117912,-795,0,1767045639,15063.703023379996,90.75959262000106,50708.65785648001 2025-12-29,22:00:41.000,363,11117889,-795,0,1767045640,15063.750177549991,90.7525434900017,50708.636895120006 2025-12-29,22:00:42.000,363,11117916,-795,0,1767045641,15063.790595409992,90.70319957999891,50708.60894664001 2025-12-29,22:00:43.000,363,11117909,-795,0,1767045642,15063.777122790001,90.62565914999868,50708.60195952 2025-12-29,22:00:44.000,363,11117936,-795,0,1767045643,15063.864694819997,90.61156088999996,50708.60195952 2025-12-29,22:00:45.000,363,11117948,-795,0,1767045644,15063.898376370002,90.59746263000125,50708.56003680001 2025-12-29,22:00:46.000,363,11117920,-795,0,1767045645,15063.992684709992,90.56221698000445,50708.55304968 2025-12-29,22:00:47.000,363,11117930,-795,0,1767045646,15064.046575189997,90.57631524000317,50708.56003680001 2025-12-29,22:00:48.000,363,11117921,-795,0,1767045647,15064.127410909998,90.51287307000166,50708.58099816001 2025-12-29,22:00:49.000,363,11117932,-795,0,1767045648,15064.248664489998,90.51992220000102,50708.58099816001 2025-12-29,22:00:50.000,363,11117922,-795,0,1767045649,15064.336236519994,90.51992220000102,50708.5949724 2025-12-29,22:00:51.000,363,11117891,-795,0,1767045650,15064.430544859999,90.51287307000166,50708.58099816001 2025-12-29,22:00:52.000,363,11117887,-795,0,1767045651,15064.46422640999,90.53402045999974,50708.49016560001 2025-12-29,22:00:53.000,363,11117874,-795,0,1767045652,15064.5922163,90.56221698000445,50708.51112696001 2025-12-29,22:00:54.000,363,11117916,-795,0,1767045653,15064.74715142999,90.56221698000445,50708.448242880004 2025-12-29,22:00:55.000,363,11117930,-795,0,1767045654,15064.76736035999,90.57631524000317,50708.469204240006 2025-12-29,22:00:56.000,363,11117935,-795,0,1767045655,15064.821250839996,90.6045117600006,50708.448242880004 2025-12-29,22:00:57.000,363,11117898,-795,0,1767045656,15064.908822869991,90.63270827999804,50708.39234592001 2025-12-29,22:00:58.000,363,11117887,-795,0,1767045657,15064.955977040001,90.68205219000083,50708.43426864 2025-12-29,22:00:59.000,363,11117891,-795,0,1767045658,15064.969449659991,90.75959262000106,50708.469204240006 2025-12-29,22:01:00.000,363,11117896,-795,0,1767045659,15065.030076449992,90.79483826999785,50708.43426864 2025-12-29,22:01:01.000,363,11117882,-795,0,1767045660,15065.050285379992,90.85828043999936,50708.39234592001 2025-12-29,22:01:02.000,363,11117895,-795,0,1767045661,15065.077230620002,90.90057522000279,50708.3853588 2025-12-29,22:01:03.000,363,11117878,-795,0,1767045662,15065.090703239992,90.9640173900043,50708.39234592001 2025-12-29,22:01:04.000,363,11117905,-795,0,1767045663,15065.124384789997,91.00631217000046,50708.39234592001 2025-12-29,22:01:05.000,363,11117890,-795,0,1767045664,15065.131121099992,91.11909825000475,50708.32247472001 2025-12-29,22:01:06.000,363,11117929,-795,0,1767045665,15065.205220509997,91.1966386799977,50708.33644896 2025-12-29,22:01:07.000,363,11117913,-795,0,1767045666,15065.191747889992,91.27417910999793,50708.42728152 2025-12-29,22:01:08.000,363,11117898,-715,0,1767045667,15065.198484200002,91.3446704099988,50708.36439744 2025-12-29,22:01:09.000,363,11117906,-795,0,1767045668,15065.205220509997,91.42925996999838,50708.30850048 2025-12-29,22:01:10.000,363,11117925,-795,0,1767045669,15065.238902060002,91.53499692000332,50708.3154876 2025-12-29,22:01:11.000,363,11117912,-795,0,1767045670,15065.245638369997,91.59843909000483,50708.34343608001 2025-12-29,22:01:12.000,363,11117916,-795,0,1767045671,15065.191747889992,91.68302865000442,50708.29452624001 2025-12-29,22:01:13.000,363,11117921,-795,0,1767045672,15065.171538959992,91.8028638600008,50708.30850048 2025-12-29,22:01:14.000,363,11117911,-795,0,1767045673,15065.178275270002,91.85220777000359,50708.32247472001 2025-12-29,22:01:15.000,363,11117945,-795,0,1767045674,15065.144593719997,91.92974820000381,50708.29452624001 2025-12-29,22:01:16.000,363,11117938,-795,0,1767045675,15065.104175859997,92.03548515000148,50708.33644896 2025-12-29,22:01:17.000,363,11117904,-795,0,1767045676,15065.050285379992,92.06368166999891,50708.301513360006 2025-12-29,22:01:18.000,363,11117928,-795,0,1767045677,15064.976185970001,92.09892732000299,50708.32946184 2025-12-29,22:01:19.000,363,11117898,-795,0,1767045678,15064.91555918,92.13417296999978,50708.37138456001 2025-12-29,22:01:20.000,363,11117913,-795,0,1767045679,15064.87514132,92.17646775000321,50708.37138456001 2025-12-29,22:01:21.000,363,11117898,-795,0,1767045680,15064.80777821999,92.17646775000321,50708.350423200005 2025-12-29,22:01:22.000,363,11117908,-795,0,1767045681,15064.720206189995,92.19056601000193,50708.30850048 2025-12-29,22:01:23.000,363,11117899,-795,0,1767045682,15064.619161539995,92.21171340000001,50708.44125576001 2025-12-29,22:01:24.000,363,11117928,-795,0,1767045683,15064.55179844,92.16941862000385,50708.3853588 2025-12-29,22:01:25.000,363,11117891,-795,0,1767045684,15064.49117165,92.10597645000234,50708.42728152 2025-12-29,22:01:26.000,363,11117923,-795,0,1767045685,15064.390126999999,92.07777993000491,50708.51112696001 2025-12-29,22:01:27.000,363,11117930,-795,0,1767045686,15064.295818659994,92.04253428000084,50708.518114080005 2025-12-29,22:01:28.000,363,11117925,-795,0,1767045687,15064.241928179988,92.00023950000468,50708.55304968 2025-12-29,22:01:29.000,363,11117907,-795,0,1767045688,15064.147619839998,92.00728863000404,50708.60894664001 2025-12-29,22:01:30.000,363,11117933,-795,0,1767045689,15064.060047810002,91.97204297999997,50708.587985280006 2025-12-29,22:01:31.000,363,11117928,-795,0,1767045690,15063.972475779992,91.94384646000253,50708.6997792 2025-12-29,22:01:32.000,363,11117949,-795,0,1767045691,15063.878167440002,91.89450254999974,50708.65785648001 2025-12-29,22:01:33.000,363,11117909,-795,0,1767045692,15063.750177549991,91.88745342000038,50708.65086936 2025-12-29,22:01:34.000,363,11117916,-795,0,1767045693,15063.63566028,91.89450254999974,50708.587985280006 2025-12-29,22:01:35.000,363,11117903,-795,0,1767045694,15063.581769799996,91.91564993999782,50708.685804960005 2025-12-29,22:01:36.000,363,11117929,-795,0,1767045695,15063.541351939995,91.92974820000381,50708.69279208 2025-12-29,22:01:37.000,363,11117900,-795,0,1767045696,15063.46725252999,91.96499385000061,50708.65086936 2025-12-29,22:01:38.000,363,11117910,-795,0,1767045697,15063.47398884,92.00728863000404,50708.67881784001 2025-12-29,22:01:39.000,363,11117923,-795,0,1767045698,15063.43357098,92.0143377600034,50708.65086936 2025-12-29,22:01:40.000,363,11117894,-795,0,1767045699,15063.44704359999,92.07777993000491,50708.65785648001 2025-12-29,22:01:41.000,363,11117903,-795,0,1767045700,15063.45377991,92.1130255800017,50708.62990800001 2025-12-29,22:01:42.000,363,11117890,-795,0,1767045701,15063.42683466999,92.1623694900045,50708.65785648001 2025-12-29,22:01:43.000,363,11117918,-795,0,1767045702,15063.379680499995,92.23990992000472,50708.64388224 2025-12-29,22:01:44.000,363,11117917,-795,0,1767045703,15063.440307289995,92.33154861000367,50708.62990800001 2025-12-29,22:01:45.000,363,11117893,-795,0,1767045704,15063.41336205,92.38794164999854,50708.65086936 2025-12-29,22:01:46.000,363,11117913,-795,0,1767045705,15063.460516219995,92.43023643000197,50708.65785648001 2025-12-29,22:01:47.000,363,11117906,-795,0,1767045706,15063.420098359995,92.52187512000091,50708.51112696001 2025-12-29,22:01:48.000,363,11117916,-795,0,1767045707,15063.45377991,92.62056293999922,50708.5949724 2025-12-29,22:01:49.000,363,11117931,-795,0,1767045708,15063.43357098,92.62056293999922,50708.60195952 2025-12-29,22:01:50.000,363,11117921,-795,0,1767045709,15063.42683466999,92.67695598000137,50708.6648436 2025-12-29,22:01:51.000,363,11117884,-795,0,1767045710,15063.41336205,92.74039815000287,50708.685804960005 2025-12-29,22:01:52.000,363,11117903,-795,0,1767045711,15063.40662573999,92.77564379999967,50708.6648436 2025-12-29,22:01:53.000,363,11117925,-795,0,1767045712,15063.339262639995,92.78974205999839,50708.71375344 2025-12-29,22:01:54.000,363,11117926,-795,0,1767045713,15063.24495429999,92.82498771000246,50708.74170192 2025-12-29,22:01:55.000,363,11117908,-795,0,1767045714,15063.20453643999,92.78974205999839,50708.734714800004 2025-12-29,22:01:56.000,363,11117902,-795,0,1767045715,15063.056337619993,92.80384032000438,50708.82554736001 2025-12-29,22:01:57.000,363,11117874,-795,0,1767045716,15062.914875109993,92.83203684000182,50708.804586000006 2025-12-29,22:01:58.000,363,11117926,-795,0,1767045717,15062.786885219997,92.8179385800031,50708.91637992001 2025-12-29,22:01:59.000,363,11117924,-795,0,1767045718,15062.692576879992,92.80384032000438,50708.93734128 2025-12-29,22:02:00.000,363,11117914,-795,0,1767045719,15062.564586989996,92.82498771000246,50708.951315520004 2025-12-29,22:02:01.000,363,11117928,-795,0,1767045720,15062.40965185999,92.83203684000182,50708.923367040006 2025-12-29,22:02:02.000,363,11117924,-795,0,1767045721,15062.24798041999,92.88842988000397,50708.95830264 2025-12-29,22:02:03.000,363,11117916,-795,0,1767045722,15062.13346315,92.86728248999862,50708.951315520004 2025-12-29,22:02:04.000,363,11117924,-795,0,1767045723,15062.06610004999,92.94482291999884,50708.979264 2025-12-29,22:02:05.000,363,11117930,-795,0,1767045724,15061.971791709999,92.93072466000012,50708.98625112 2025-12-29,22:02:06.000,363,11117899,-795,0,1767045725,15061.864010749989,92.95892118000484,50708.979264 2025-12-29,22:02:07.000,363,11117918,-795,0,1767045726,15061.816856579993,93.01531421999971,50708.93035416 2025-12-29,22:02:08.000,363,11117916,-795,0,1767045727,15061.736020859993,93.05760900000314,50708.95830264 2025-12-29,22:02:09.000,363,11117906,-795,0,1767045728,15061.688866689998,93.12810030000401,50708.99323824001 2025-12-29,22:02:10.000,363,11117918,-795,0,1767045729,15061.688866689998,93.19859160000487,50709.021186720005 2025-12-29,22:02:11.000,363,11117915,-795,0,1767045730,15061.628239899997,93.2620337699991,50709.02817384 2025-12-29,22:02:12.000,363,11117942,-795,0,1767045731,15061.574349419992,93.29727942000318,50708.93734128 2025-12-29,22:02:13.000,363,11117917,-795,0,1767045732,15061.655185139993,93.3748198500034,50708.87445720001 2025-12-29,22:02:14.000,363,11117929,-795,0,1767045733,15061.661921450002,93.45940941000299,50708.81157312 2025-12-29,22:02:15.000,363,11117948,-795,0,1767045734,15061.742757169988,93.46645854000235,50708.6997792 2025-12-29,22:02:16.000,363,11117923,-795,0,1767045735,15061.762966099988,93.54399897000258,50708.7696504 2025-12-29,22:02:17.000,363,11117929,-795,0,1767045736,15061.776438719993,93.5228515800045,50708.734714800004 2025-12-29,22:02:18.000,363,11117936,-795,0,1767045737,15061.830329199998,93.55104810000194,50708.755676160006 2025-12-29,22:02:19.000,363,11117925,-795,0,1767045738,15061.877483369994,93.5580972300013,50708.72074056 2025-12-29,22:02:20.000,363,11117939,-795,0,1767045739,15061.971791709999,93.50170418999915,50708.685804960005 2025-12-29,22:02:21.000,363,11117910,-795,0,1767045740,15062.018945879994,93.48760593000043,50708.6648436 2025-12-29,22:02:22.000,363,11117896,-795,0,1767045741,15062.079572669994,93.48760593000043,50708.6648436 2025-12-29,22:02:23.000,363,11117928,-795,0,1767045742,15062.180617319995,93.41711462999956,50708.62292088 2025-12-29,22:02:24.000,363,11117924,-795,0,1767045743,15062.22777148999,93.35367245999805,50708.62990800001 2025-12-29,22:02:25.000,363,11117876,-795,0,1767045744,15062.322079829995,93.28318116000446,50708.49715272 2025-12-29,22:02:26.000,363,11117915,-795,0,1767045745,15062.362497689996,93.24088638000103,50708.5949724 2025-12-29,22:02:27.000,363,11117929,-795,0,1767045746,15062.30860720999,93.17039508000016,50708.587985280006 2025-12-29,22:02:28.000,363,11117971,-795,0,1767045747,15062.39617924,93.10695290999865,50708.60195952 2025-12-29,22:02:29.000,363,11117923,-795,0,1767045748,15062.38944292999,93.07875639000122,50708.54606256 2025-12-29,22:02:30.000,363,11117945,-795,0,1767045749,15062.463542339996,93.02941247999843,50708.60195952 2025-12-29,22:02:31.000,363,11117954,-795,0,1767045750,15062.537641750001,92.98006857000291,50708.567023920004 2025-12-29,22:02:32.000,363,11117917,-795,0,1767045751,15062.47701496,92.95892118000484,50708.518114080005 2025-12-29,22:02:33.000,363,11117937,-795,0,1767045752,15062.503960199996,92.90957727000205,50708.58099816001 2025-12-29,22:02:34.000,363,11117906,-795,0,1767045753,15062.551114369991,92.88138075000461,50708.55304968 2025-12-29,22:02:35.000,363,11117937,-795,0,1767045754,15062.578059610001,92.84613510000054,50708.45523 2025-12-29,22:02:36.000,363,11117913,-795,0,1767045755,15062.544378059996,92.88138075000461,50708.567023920004 2025-12-29,22:02:37.000,363,11117930,-795,0,1767045756,15062.564586989996,92.90957727000205,50708.53907544001 2025-12-29,22:02:38.000,363,11117907,-795,0,1767045757,15062.584795919996,92.93072466000012,50708.49016560001 2025-12-29,22:02:39.000,363,11117958,-795,0,1767045758,15062.584795919996,92.97301944000355,50708.44125576001 2025-12-29,22:02:40.000,363,11117910,-795,0,1767045759,15062.571323299991,93.01531421999971,50708.45523 2025-12-29,22:02:41.000,363,11117931,-795,0,1767045760,15062.611741159992,93.07170726000186,50708.399333040004 2025-12-29,22:02:42.000,363,11117931,-795,0,1767045761,15062.658895330002,93.17039508000016,50708.3853588 2025-12-29,22:02:43.000,363,11117937,-795,0,1767045762,15062.658895330002,93.24088638000103,50708.3853588 2025-12-29,22:02:44.000,363,11117954,-795,0,1767045763,15062.719522120002,93.36072159000469,50708.37138456001 2025-12-29,22:02:45.000,363,11117951,-795,0,1767045764,15062.753203669992,93.42416375999892,50708.280552000004 2025-12-29,22:02:46.000,363,11117965,-795,0,1767045765,15062.719522120002,93.57924461999937,50708.39234592001 2025-12-29,22:02:47.000,363,11117924,-795,0,1767045766,15062.739731050002,93.63563766000152,50708.33644896 2025-12-29,22:02:48.000,363,11117953,-795,0,1767045767,15062.780148910002,93.72727635000047,50708.27356488001 2025-12-29,22:02:49.000,363,11117946,-795,0,1767045768,15062.780148910002,93.82596416999877,50708.280552000004 2025-12-29,22:02:50.000,363,11117942,-795,0,1767045769,15062.793621529992,93.91760285999771,50708.24561640001 2025-12-29,22:02:51.000,363,11117921,-795,0,1767045770,15062.854248319993,94.00924155000394,50708.21766792 2025-12-29,22:02:52.000,363,11117938,-795,0,1767045771,15062.881193560002,94.05153633000009,50708.18971944 2025-12-29,22:02:53.000,363,11117920,-795,0,1767045772,15062.881193560002,94.14317501999903,50708.15478384001 2025-12-29,22:02:54.000,363,11117912,-795,0,1767045773,15062.901402490003,94.18546980000247,50708.12683536001 2025-12-29,22:02:55.000,363,11117962,-795,0,1767045774,15062.935084039993,94.1784206700031,50708.084912640006 2025-12-29,22:02:56.000,363,11117922,-795,0,1767045775,15062.887929869998,94.26301023000269,50708.133822480006 2025-12-29,22:02:57.000,363,11117960,-795,0,1767045776,15062.894666179993,94.27710849000141,50708.10587400001 2025-12-29,22:02:58.000,363,11117883,-795,0,1767045777,15062.914875109993,94.3264524000042,50708.16875808 2025-12-29,22:02:59.000,363,11117891,-795,0,1767045778,15062.860984630002,94.35464892000164,50708.17574520001 2025-12-29,22:03:00.000,363,11117908,-795,0,1767045779,15062.854248319993,94.33350153000356,50708.15478384001 2025-12-29,22:03:01.000,363,11117926,-795,0,1767045780,15062.827303079997,94.37579630999971,50708.16875808 2025-12-29,22:03:02.000,363,11117917,-795,0,1767045781,15062.786885219997,94.36874718000036,50708.18971944 2025-12-29,22:03:03.000,363,11117912,-795,0,1767045782,15062.726258429997,94.39694369999779,50708.2106808 2025-12-29,22:03:04.000,363,11117914,-795,0,1767045783,15062.652159019992,94.39694369999779,50708.252603520006 2025-12-29,22:03:05.000,363,11117913,-795,0,1767045784,15062.591532229992,94.40399283000443,50708.27356488001 2025-12-29,22:03:06.000,363,11117926,-795,0,1767045785,15062.503960199996,94.43923848000122,50708.24561640001 2025-12-29,22:03:07.000,363,11117954,-795,0,1767045786,15062.470278649991,94.46743499999866,50708.30850048 2025-12-29,22:03:08.000,363,11117955,-795,0,1767045787,15062.33555245,94.52382804000081,50708.350423200005 2025-12-29,22:03:09.000,363,11117914,-795,0,1767045788,15062.18735362999,94.50972978000209,50708.301513360006 2025-12-29,22:03:10.000,363,11117900,-795,0,1767045789,15062.10651790999,94.51677891000145,50708.25959064 2025-12-29,22:03:11.000,363,11117917,-795,0,1767045790,15062.032418499999,94.5731719500036,50708.280552000004 2025-12-29,22:03:12.000,363,11117930,-795,0,1767045791,15061.971791709999,94.61546672999975,50708.29452624001 2025-12-29,22:03:13.000,363,11117911,-795,0,1767045792,15061.978528019994,94.7071054199987,50708.350423200005 2025-12-29,22:03:14.000,363,11117938,-795,0,1767045793,15061.870747059998,94.76349846000085,50708.36439744 2025-12-29,22:03:15.000,363,11117935,-795,0,1767045794,15061.789911339998,94.80579324000428,50708.32946184 2025-12-29,22:03:16.000,363,11117937,-795,0,1767045795,15061.722548239988,94.85513714999979,50708.36439744 2025-12-29,22:03:17.000,363,11117919,-795,0,1767045796,15061.655185139993,94.91153019000194,50708.32946184 2025-12-29,22:03:18.000,363,11117925,-795,0,1767045797,15061.527195249997,94.98202149000281,50708.34343608001 2025-12-29,22:03:19.000,363,11117918,-795,0,1767045798,15061.473304769992,95.08070931000111,50708.32247472001 2025-12-29,22:03:20.000,363,11117970,-795,0,1767045799,15061.405941669997,95.1300532200039,50708.36439744 2025-12-29,22:03:21.000,363,11117938,-795,0,1767045800,15061.325105949996,95.18644625999877,50708.37138456001 2025-12-29,22:03:22.000,363,11117952,-795,0,1767045801,15061.244270229996,95.2287410400022,50708.33644896 2025-12-29,22:03:23.000,363,11117912,-795,0,1767045802,15061.183643439996,95.36267451000458,50708.34343608001 2025-12-29,22:03:24.000,363,11117909,-795,0,1767045803,15061.09607141,95.4120184200001,50708.420294400006 2025-12-29,22:03:25.000,363,11117947,-795,0,1767045804,15060.96808151999,95.43316580999817,50708.399333040004 2025-12-29,22:03:26.000,363,11117906,-795,0,1767045805,15060.900718419995,95.53890276000311,50708.43426864 2025-12-29,22:03:27.000,363,11117957,-795,0,1767045806,15060.819882699994,95.58119753999927,50708.39234592001 2025-12-29,22:03:28.000,363,11117877,-795,0,1767045807,15060.685156499989,95.59529579999798,50708.43426864 2025-12-29,22:03:29.000,363,11117958,-795,0,1767045808,15060.570639229998,95.63054145000206,50708.350423200005 2025-12-29,22:03:30.000,363,11117932,-795,0,1767045809,15060.503276129988,95.65873796999949,50708.3154876 2025-12-29,22:03:31.000,363,11117921,-795,0,1767045810,15060.402231480002,95.69398362000356,50708.42728152 2025-12-29,22:03:32.000,363,11117909,-795,0,1767045811,15060.280977900002,95.71513101000164,50708.40632016 2025-12-29,22:03:33.000,363,11117937,-795,0,1767045812,15060.152988009992,95.78562231000251,50708.35741032 2025-12-29,22:03:34.000,363,11117940,-795,0,1767045813,15060.132779079991,95.81381882999995,50708.41330728001 2025-12-29,22:03:35.000,363,11117936,-795,0,1767045814,15060.011525499991,95.85611361000338,50708.30850048 2025-12-29,22:03:36.000,363,11117910,-795,0,1767045815,15059.95089870999,95.91250664999825,50708.37837168 2025-12-29,22:03:37.000,363,11117897,-795,0,1767045816,15059.903744539995,95.96185056000104,50708.37138456001 2025-12-29,22:03:38.000,363,11117897,-795,0,1767045817,15059.80943619999,96.01824360000319,50708.399333040004 2025-12-29,22:03:39.000,363,11117878,-795,0,1767045818,15059.72860047999,96.06053837999934,50708.48317848 2025-12-29,22:03:40.000,363,11117892,-795,0,1767045819,15059.66797368999,96.12398055000085,50708.49715272 2025-12-29,22:03:41.000,363,11117949,-795,0,1767045820,15059.60734689999,96.17332446000364,50708.42728152 2025-12-29,22:03:42.000,363,11117929,-795,0,1767045821,15059.533247489999,96.26496315000259,50708.46221712001 2025-12-29,22:03:43.000,363,11117925,-795,0,1767045822,15059.492829629999,96.35660184000153,50708.518114080005 2025-12-29,22:03:44.000,363,11117918,-795,0,1767045823,15059.432202839998,96.41299488000368,50708.53208832 2025-12-29,22:03:45.000,363,11117909,-755,0,1767045824,15059.351367119998,96.4905353100039,50708.50413984 2025-12-29,22:03:46.000,363,11117942,-795,0,1767045825,15059.324421879988,96.56102661000477,50708.587985280006 2025-12-29,22:03:47.000,363,11117949,-795,0,1767045826,15059.270531399998,96.65266530000372,50708.49715272 2025-12-29,22:03:48.000,363,11117917,-795,0,1767045827,15059.209904609997,96.75840225000138,50708.54606256 2025-12-29,22:03:49.000,363,11117881,-795,0,1767045828,15059.122332580002,96.82184442000289,50708.5251012 2025-12-29,22:03:50.000,363,11117931,-795,0,1767045829,15059.081914720002,96.91348311000183,50708.49016560001 2025-12-29,22:03:51.000,363,11117857,-795,0,1767045830,15059.021287930002,96.97692528000334,50708.48317848 2025-12-29,22:03:52.000,363,11117924,-795,0,1767045831,15058.960661140001,97.03331831999822,50708.39234592001 2025-12-29,22:03:53.000,363,11117905,-795,0,1767045832,15058.940452210001,97.16020266000123,50708.35741032 2025-12-29,22:03:54.000,363,11117914,-795,0,1767045833,15058.920243280001,97.20249744000466,50708.30850048 2025-12-29,22:03:55.000,363,11117868,-795,0,1767045834,15058.886561729996,97.23774309000146,50708.301513360006 2025-12-29,22:03:56.000,363,11117890,-795,0,1767045835,15058.879825420001,97.29413613000361,50708.30850048 2025-12-29,22:03:57.000,363,11117933,-795,0,1767045836,15058.859616490001,97.32233265000104,50708.34343608001 2025-12-29,22:03:58.000,363,11117904,-795,0,1767045837,15058.812462319991,97.36462743000448,50708.34343608001 2025-12-29,22:03:59.000,363,11117908,-795,0,1767045838,15058.7989897,97.40692221000063,50708.350423200005 2025-12-29,22:04:00.000,363,11117880,-795,0,1767045839,15058.745099219996,97.38577482000255,50708.37138456001 2025-12-29,22:04:01.000,363,11117866,-795,0,1767045840,15058.704681359995,97.40692221000063,50708.32247472001 2025-12-29,22:04:02.000,363,11117965,-795,0,1767045841,15058.65079087999,97.39282395000191,50708.350423200005 2025-12-29,22:04:03.000,363,11117928,-795,0,1767045842,15058.623845639995,97.39282395000191,50708.35741032 2025-12-29,22:04:04.000,363,11117893,-795,0,1767045843,15058.543009919995,97.39987308000127,50708.32946184 2025-12-29,22:04:05.000,363,11117936,-795,0,1767045844,15058.502592059995,97.39987308000127,50708.301513360006 2025-12-29,22:04:06.000,363,11117887,-795,0,1767045845,15058.421756339994,97.41397133999999,50708.32946184 2025-12-29,22:04:07.000,363,11117980,-795,0,1767045846,15058.38807478999,97.4421678600047,50708.39234592001 2025-12-29,22:04:08.000,363,11117878,-795,0,1767045847,15058.313975379999,97.47036438000214,50708.40632016 2025-12-29,22:04:09.000,363,11117884,-795,0,1767045848,15058.212930729998,97.51970828999765,50708.36439744 2025-12-29,22:04:10.000,363,11117912,-795,0,1767045849,15058.152303939998,97.51970828999765,50708.399333040004 2025-12-29,22:04:11.000,363,11117864,-795,0,1767045850,15058.037786669993,97.55495394000172,50708.35741032 2025-12-29,22:04:22.000,363,11117923,-795,0,1767045861,15057.754861649992,98.35855476000143,50708.14779672 2025-12-29,22:04:23.000,363,11117899,-795,0,1767045862,15057.741389030001,98.47134083999845,50708.17574520001 2025-12-29,22:04:24.000,363,11117896,-795,0,1767045863,15057.727916409996,98.5277338800006,50708.12683536001 2025-12-29,22:04:25.000,363,11117884,-795,0,1767045864,15057.714443789991,98.64756909000425,50708.09189976 2025-12-29,22:04:26.000,363,11117886,-795,0,1767045865,15057.802015820002,98.71806038999785,50708.00805432001 2025-12-29,22:04:27.000,363,11117923,-795,0,1767045866,15057.795279509992,98.81674821000342,50708.05696416001 2025-12-29,22:04:28.000,363,11117906,-795,0,1767045867,15057.741389030001,98.94363254999917,50708.00805432001 2025-12-29,22:04:29.000,363,11117922,-795,0,1767045868,15057.727916409996,99.06346776000282,50707.931196 2025-12-29,22:04:30.000,363,11117908,-795,0,1767045869,15057.714443789991,99.14100819000305,50707.98010584 2025-12-29,22:04:31.000,363,11117867,-795,0,1767045870,15057.680762240001,99.21854862000328,50708.0010672 2025-12-29,22:04:32.000,363,11117900,-795,0,1767045871,15057.626871759996,99.31723644000158,50707.97311872 2025-12-29,22:04:33.000,363,11117877,-795,0,1767045872,15057.572981279991,99.40887513000052,50707.917221760006 2025-12-29,22:04:34.000,363,11117894,-795,0,1767045873,15057.53929973,99.46526817000267,50707.98709296001 2025-12-29,22:04:35.000,363,11117911,-795,0,1767045874,15057.49214555999,99.49346469000011,50708.00805432001 2025-12-29,22:04:36.000,363,11117869,-795,0,1767045875,15057.43825508,99.50756294999883,50707.85433768 2025-12-29,22:04:37.000,363,11117933,-795,0,1767045876,15057.323737809995,99.53575947000354,50708.015041440005 2025-12-29,22:04:38.000,363,11117866,-795,0,1767045877,15057.21595685,99.54985773000226,50707.945170240004 2025-12-29,22:04:39.000,363,11117901,-795,0,1767045878,15057.094703269999,99.52871034000418,50707.945170240004 2025-12-29,22:04:40.000,363,11117895,-795,0,1767045879,15057.007131239989,99.49346469000011,50707.931196 2025-12-29,22:04:41.000,363,11117911,-795,0,1767045880,15056.926295519988,99.47936643000139,50707.88927328001 2025-12-29,22:04:42.000,363,11117904,-795,0,1767045881,15056.825250870002,99.4441207800046,50707.88228616 2025-12-29,22:04:43.000,363,11117909,-795,0,1767045882,15056.764624080002,99.4441207800046,50707.966131600006 2025-12-29,22:04:44.000,363,11117897,-795,0,1767045883,15056.677052049992,99.42297338999924,50707.98709296001 2025-12-29,22:04:45.000,363,11117917,-795,0,1767045884,15056.609688949997,99.40887513000052,50707.966131600006 2025-12-29,22:04:46.000,363,11117905,-795,0,1767045885,15056.562534780001,99.3313347000003,50707.84036344001 2025-12-29,22:04:47.000,363,11117947,-795,0,1767045886,15056.468226439996,99.3947768700018,50708.02202856 2025-12-29,22:04:48.000,363,11117912,-795,0,1767045887,15056.448017509996,99.43707164999796,50708.00805432001 2025-12-29,22:04:49.000,363,11117848,-795,0,1767045888,15056.367181789996,99.41592425999988,50708.02202856 2025-12-29,22:04:50.000,363,11117918,-795,0,1767045889,15056.367181789996,99.46526817000267,50707.97311872 2025-12-29,22:04:51.000,363,11117903,-795,0,1767045890,15056.326763929996,99.51461207999819,50707.95215736 2025-12-29,22:04:52.000,363,11117910,-795,0,1767045891,15056.32002762,99.56395599000098,50707.98709296001 2025-12-29,22:04:53.000,363,11117867,-795,0,1767045892,15056.35370916999,99.62034903000313,50707.93818312001 2025-12-29,22:04:54.000,363,11117914,-795,0,1767045893,15056.40086334,99.73313511000015,50707.917221760006 2025-12-29,22:04:55.000,363,11117902,-795,0,1767045894,15056.38065441,99.79657728000166,50707.93818312001 2025-12-29,22:04:56.000,363,11117899,-795,0,1767045895,15056.42107227,99.90231422999932,50707.81940208001 2025-12-29,22:04:57.000,363,11117938,-795,0,1767045896,15056.38065441,100.0362477000017,50707.847350560005 2025-12-29,22:04:58.000,363,11117909,-795,0,1767045897,15056.40086334,100.12788639000064,50707.8613248 2025-12-29,22:04:59.000,363,11117907,-795,0,1767045898,15056.414335959991,100.22657420999894,50707.78446648 2025-12-29,22:05:00.000,363,11117894,-795,0,1767045899,15056.387390719996,100.33231116000388,50707.777479360004 2025-12-29,22:05:01.000,363,11117921,-795,0,1767045900,15056.38065441,100.40985159000411,50707.728569520004 2025-12-29,22:05:02.000,363,11117923,-795,0,1767045901,15056.387390719996,100.51558854000177,50707.66568544 2025-12-29,22:05:03.000,363,11117908,-795,0,1767045902,15056.394127029991,100.63542374999815,50707.74254376001 2025-12-29,22:05:04.000,363,11117912,-795,0,1767045903,15056.35370916999,100.68476766000094,50707.65869832 2025-12-29,22:05:05.000,363,11117894,-795,0,1767045904,15056.286346069995,100.76230809000117,50707.63773696 2025-12-29,22:05:06.000,363,11117891,-795,0,1767045905,15056.2391919,100.85394678000011,50707.66568544 2025-12-29,22:05:07.000,363,11117885,-795,0,1767045906,15056.15835618,100.91033982000226,50707.62376272001 2025-12-29,22:05:08.000,363,11117867,-795,0,1767045907,15056.124674629995,100.97378199000377,50707.6167756 2025-12-29,22:05:09.000,363,11117900,-795,0,1767045908,15055.96973949999,100.99492938000185,50707.6167756 2025-12-29,22:05:10.000,363,11117889,-795,0,1767045909,15055.841749609994,100.99492938000185,50707.65869832 2025-12-29,22:05:11.000,363,11117900,-795,0,1767045910,15055.720496029993,101.00902764000057,50707.69363392 2025-12-29,22:05:12.000,363,11117905,-795,0,1767045911,15055.585769830002,100.98788025000249,50707.70760816 2025-12-29,22:05:13.000,363,11117922,-795,0,1767045912,15055.424098390002,101.00197851000121,50707.74254376001 2025-12-29,22:05:14.000,363,11117909,-795,0,1767045913,15055.248954329996,101.00902764000057,50707.73555664 2025-12-29,22:05:15.000,363,11117930,-795,0,1767045914,15055.11422812999,100.99492938000185,50707.756518 2025-12-29,22:05:16.000,363,11117930,-795,0,1767045915,15054.97276561999,101.02312589999929,50707.73555664 2025-12-29,22:05:17.000,363,11117910,-795,0,1767045916,15054.736994769999,100.99492938000185,50707.728569520004 2025-12-29,22:05:18.000,363,11117886,-795,0,1767045917,15054.656159049999,100.99492938000185,50707.74254376001 2025-12-29,22:05:19.000,363,11117922,-795,0,1767045918,15054.534905469998,100.95968372999778,50707.777479360004 2025-12-29,22:05:20.000,363,11117902,-795,0,1767045919,15054.433860819998,100.95968372999778,50707.749530880006 2025-12-29,22:05:21.000,363,11117917,-795,0,1767045920,15054.346288790002,100.98083112000313,50707.728569520004 2025-12-29,22:05:22.000,363,11117902,-795,0,1767045921,15054.258716759992,100.98788025000249,50707.77049224001 2025-12-29,22:05:23.000,363,11117878,-795,0,1767045922,15054.171144729997,101.02312589999929,50707.73555664 2025-12-29,22:05:24.000,363,11117903,-795,0,1767045923,15054.097045319992,101.07246981000208,50707.777479360004 2025-12-29,22:05:25.000,363,11117897,-795,0,1767045924,15054.016209599991,101.12886285000423,50707.72158240001 2025-12-29,22:05:26.000,363,11117925,-795,0,1767045925,15054.029682219996,101.1852558899991,50707.69363392 2025-12-29,22:05:27.000,363,11117915,-795,0,1767045926,15053.989264359996,101.26984544999868,50707.70760816 2025-12-29,22:05:28.000,363,11117883,-795,0,1767045927,15054.022945910001,101.32623849000083,50707.73555664 2025-12-29,22:05:29.000,363,11117900,-795,0,1767045928,15054.009473289996,101.3967297900017,50707.70760816 2025-12-29,22:05:30.000,363,11117923,-795,0,1767045929,15053.989264359996,101.48131935000129,50707.70760816 2025-12-29,22:05:31.000,363,11117955,-555,0,1767045930,15054.002736980001,101.55885978000151,50707.679659680005 2025-12-29,22:05:32.000,363,11117887,-795,0,1767045931,15054.009473289996,101.63640021000174,50707.70062104001 2025-12-29,22:05:33.000,363,11117912,-795,0,1767045932,15053.98252805,101.66459672999918,50707.65869832 2025-12-29,22:05:34.000,363,11117901,-795,0,1767045933,15053.96231912,101.7421371599994,50707.56786576 2025-12-29,22:05:35.000,363,11117891,-795,0,1767045934,15053.94211019,101.79853020000155,50707.630749840006 2025-12-29,22:05:36.000,363,11117889,-795,0,1767045935,15053.91516494999,101.83377584999835,50707.57485288001 2025-12-29,22:05:37.000,363,11117921,-795,0,1767045936,15053.83432922999,101.88311976000114,50707.55389152001 2025-12-29,22:05:38.000,363,11117880,-795,0,1767045937,15053.766966129995,101.90426714999921,50707.47004608 2025-12-29,22:05:39.000,363,11117923,-795,0,1767045938,15053.69960303,101.90426714999921,50707.55389152001 2025-12-29,22:05:40.000,363,11117900,-795,0,1767045939,15053.59855838,101.93246367000393,50707.50498168001 2025-12-29,22:05:41.000,363,11117907,-795,0,1767045940,15053.537931589999,101.93951280000329,50707.40017488 2025-12-29,22:05:42.000,363,11117918,-795,0,1767045941,15053.504250039994,101.93951280000329,50707.414149120006 2025-12-29,22:05:43.000,363,11117882,-795,0,1767045942,15053.416678009999,101.9888567099988,50707.49799456 2025-12-29,22:05:44.000,363,11117908,-795,0,1767045943,15053.329105979989,102.0029549700048,50707.511968800005 2025-12-29,22:05:45.000,363,11117905,-795,0,1767045944,15053.295424429998,102.02410236000287,50707.49799456 2025-12-29,22:05:46.000,363,11117867,-795,0,1767045945,15053.255006569998,102.0029549700048,50707.511968800005 2025-12-29,22:05:47.000,363,11117917,-795,0,1767045946,15053.207852399988,102.01000410000415,50707.52594304 2025-12-29,22:05:48.000,363,11117881,-795,0,1767045947,15053.180907159993,102.06639713999903,50707.5469044 2025-12-29,22:05:49.000,363,11117893,-795,0,1767045948,15053.052917269997,102.07344626999839,50707.4770332 2025-12-29,22:05:50.000,363,11117890,-795,0,1767045949,15053.052917269997,102.1016427900031,50707.53293016001 2025-12-29,22:05:51.000,363,11117913,-795,0,1767045950,15053.005763100002,102.14393756999925,50707.50498168001 2025-12-29,22:05:52.000,363,11117925,-795,0,1767045951,15052.985554170002,102.14393756999925,50707.4770332 2025-12-29,22:05:53.000,363,11117874,-795,0,1767045952,15052.945136310002,102.20737974000076,50707.47004608 2025-12-29,22:05:54.000,363,11117903,-795,0,1767045953,15052.958608929992,102.22852712999884,50707.463058960006 2025-12-29,22:05:55.000,363,11117889,-795,0,1767045954,15052.985554170002,102.22852712999884,50707.42812336 2025-12-29,22:05:56.000,363,11117912,-795,0,1767045955,15052.992290479997,102.28492017000099,50707.38620064001 2025-12-29,22:05:57.000,363,11117938,-795,0,1767045956,15053.012499409997,102.29196930000035,50707.32331656 2025-12-29,22:05:58.000,363,11117913,-795,0,1767045957,15053.079862509992,102.32016581999778,50707.36523928001 2025-12-29,22:05:59.000,363,11117899,-795,0,1767045958,15053.086598820002,102.36246060000121,50707.295368080006 2025-12-29,22:06:00.000,363,11117920,-755,0,1767045959,15053.113544059997,102.411804510004,50707.28139384 2025-12-29,22:06:01.000,363,11117914,-795,0,1767045960,15053.153961919998,102.41885364000336,50707.28838096001 2025-12-29,22:06:02.000,363,11117865,-795,0,1767045961,15053.180907159993,102.41885364000336,50707.25344536 2025-12-29,22:06:03.000,363,11117880,-795,0,1767045962,15053.187643470003,102.46819754999888,50707.225496880004 2025-12-29,22:06:04.000,363,11117912,-795,0,1767045963,15053.241533949993,102.46114841999952,50707.14165144 2025-12-29,22:06:05.000,363,11117944,-795,0,1767045964,15053.248270259988,102.41885364000336,50707.12069008001 2025-12-29,22:06:06.000,363,11117922,-795,0,1767045965,15053.268479189988,102.39065711999865,50707.06479312 2025-12-29,22:06:07.000,363,11117936,-795,0,1767045966,15053.214588709998,102.39770624999801,50707.008896160005 2025-12-29,22:06:08.000,363,11117899,-795,0,1767045967,15053.234797639998,102.35541147000185,50707.05081888001 2025-12-29,22:06:09.000,363,11117901,-795,0,1767045968,15053.241533949993,102.32721495000442,50707.04383176 2025-12-29,22:06:10.000,363,11117917,-795,0,1767045969,15053.241533949993,102.29196930000035,50707.02985752001 2025-12-29,22:06:11.000,363,11117910,-795,0,1767045970,15053.221325019993,102.25672365000355,50707.05081888001 2025-12-29,22:06:12.000,363,11117893,-795,0,1767045971,15053.180907159993,102.2355762599982,50706.98094768001 2025-12-29,22:06:13.000,363,11117917,-795,0,1767045972,15053.187643470003,102.22147799999948,50706.96697344 2025-12-29,22:06:14.000,363,11117893,-795,0,1767045973,15053.214588709998,102.17918322000332,50706.97396056 2025-12-29,22:06:15.000,363,11117887,-795,0,1767045974,15053.194379779998,102.15803582999797,50707.01588328 2025-12-29,22:06:16.000,363,11117904,-795,0,1767045975,15053.194379779998,102.15098669999861,50706.95299920001 2025-12-29,22:06:17.000,363,11117920,-795,0,1767045976,15053.214588709998,102.15803582999797,50706.98094768001 2025-12-29,22:06:18.000,363,11117892,-795,0,1767045977,15053.174170849998,102.15098669999861,50706.9879348 2025-12-29,22:06:19.000,363,11117903,-795,0,1767045978,15053.160698229993,102.1650849600046,50706.93203784001 2025-12-29,22:06:20.000,363,11117895,-795,0,1767045979,15053.174170849998,102.18623235000268,50706.9180636 2025-12-29,22:06:21.000,363,11117918,-795,0,1767045980,15053.127016680002,102.24262539000483,50706.89710224 2025-12-29,22:06:22.000,363,11117921,-795,0,1767045981,15053.113544059997,102.25672365000355,50706.911076480006 2025-12-29,22:06:23.000,363,11117908,-795,0,1767045982,15053.113544059997,102.32016581999778,50706.890115120004 2025-12-29,22:06:24.000,363,11117897,-795,0,1767045983,15053.120280369993,102.37655885999993,50706.85517952 2025-12-29,22:06:25.000,363,11117919,-795,0,1767045984,15053.100071439992,102.41885364000336,50706.80626968 2025-12-29,22:06:26.000,363,11117902,-795,0,1767045985,15053.160698229993,102.46114841999952,50706.86915376 2025-12-29,22:06:27.000,363,11117913,-795,0,1767045986,15053.194379779998,102.48229581000487,50706.771334080004 2025-12-29,22:06:28.000,363,11117911,-795,0,1767045987,15053.153961919998,102.55278710999846,50706.82723104 2025-12-29,22:06:29.000,363,11117904,-795,0,1767045988,15053.120280369993,102.62327840999933,50706.82024392 2025-12-29,22:06:30.000,363,11117889,-795,0,1767045989,15053.113544059997,102.6937697100002,50706.7783212 2025-12-29,22:06:31.000,363,11117931,-795,0,1767045990,15053.100071439992,102.6937697100002,50706.771334080004 2025-12-29,22:06:32.000,363,11117820,-795,0,1767045991,15053.073126199997,102.79950665999786,50706.82024392 2025-12-29,22:06:33.000,363,11117899,-795,0,1767045992,15053.093335129997,102.79950665999786,50706.743385600006 2025-12-29,22:06:34.000,363,11117884,-795,0,1767045993,15053.113544059997,102.83475231000193,50706.771334080004 2025-12-29,22:06:35.000,363,11117905,-795,0,1767045994,15053.113544059997,102.86294882999937,50706.81325680001 2025-12-29,22:06:36.000,363,11117883,-795,0,1767045995,15053.100071439992,102.87704708999809,50706.7783212 2025-12-29,22:06:37.000,363,11117909,-795,0,1767045996,15053.093335129997,102.88409622000472,50706.70146288 2025-12-29,22:06:38.000,363,11117916,-795,0,1767045997,15053.079862509992,102.95458751999831,50706.771334080004 2025-12-29,22:06:39.000,363,11117928,-795,0,1767045998,15053.046180960002,102.96868578000431,50706.722424240004 2025-12-29,22:06:40.000,363,11117884,-795,0,1767045999,15052.999026789992,102.99688230000174,50706.82723104 2025-12-29,22:06:41.000,363,11117885,-795,0,1767046000,15052.958608929992,102.99688230000174,50706.76434696001 2025-12-29,22:06:42.000,363,11117883,-795,0,1767046001,15052.911454759997,103.01098056000046,50706.82723104 2025-12-29,22:06:43.000,363,11117875,-795,0,1767046002,15052.850827969996,103.01802968999982,50706.75037272 2025-12-29,22:06:44.000,363,11117903,-795,0,1767046003,15052.769992249996,103.03212794999854,50706.76434696001 2025-12-29,22:06:45.000,363,11117898,-795,0,1767046004,15052.668947599996,103.03212794999854,50706.75735984 2025-12-29,22:06:46.000,363,11117882,-795,0,1767046005,15052.608320809995,103.06032447000325,50706.81325680001 2025-12-29,22:06:47.000,363,11117897,-795,0,1767046006,15052.507276159995,103.0039314300011,50706.722424240004 2025-12-29,22:06:48.000,363,11117881,-795,0,1767046007,15052.37254995999,103.07442273000197,50706.841205280005 2025-12-29,22:06:49.000,363,11117931,-795,0,1767046008,15052.244560069994,103.07442273000197,50706.79928256 2025-12-29,22:06:50.000,363,11117912,-795,0,1767046009,15052.143515419993,103.08147186000133,50706.87614088 2025-12-29,22:06:51.000,363,11117899,-795,0,1767046010,15052.089624939988,103.08852099000069,50706.911076480006 2025-12-29,22:06:52.000,363,11117905,-795,0,1767046011,15052.008789219988,103.08147186000133,50706.90408936001 2025-12-29,22:06:53.000,363,11117940,-795,0,1767046012,15051.921217189993,103.10966837999877,50706.89710224 2025-12-29,22:06:54.000,363,11117878,-795,0,1767046013,15051.901008259993,103.09557012000005,50706.86216664001 2025-12-29,22:06:55.000,363,11117907,-795,0,1767046014,15051.826908850002,103.06737360000261,50706.85517952 2025-12-29,22:06:56.000,363,11117890,-795,0,1767046015,15051.793227299997,103.12376664000476,50706.87614088 2025-12-29,22:06:57.000,363,11117877,-795,0,1767046016,15051.773018369997,103.10966837999877,50706.792295440006 2025-12-29,22:06:58.000,363,11117914,-795,0,1767046017,15051.759545749992,103.1519631600022,50706.82723104 2025-12-29,22:06:59.000,363,11117888,-795,0,1767046018,15051.799963609992,103.19425793999835,50706.89710224 2025-12-29,22:07:00.000,363,11117914,-795,0,1767046019,15051.773018369997,103.18720880999899,50706.86216664001 2025-12-29,22:07:01.000,363,11117930,-795,0,1767046020,15051.786490990002,103.18015967999963,50706.87614088 2025-12-29,22:07:02.000,363,11117903,-795,0,1767046021,15051.793227299997,103.2154053300037,50706.8481924 2025-12-29,22:07:03.000,363,11117916,-795,0,1767046022,15051.799963609992,103.2154053300037,50706.75735984 2025-12-29,22:07:04.000,363,11117936,-795,0,1767046023,15051.773018369997,103.24360185000114,50706.80626968 2025-12-29,22:07:05.000,363,11117904,-795,0,1767046024,15051.779754679992,103.23655272000178,50706.75037272 2025-12-29,22:07:06.000,363,11117891,-795,0,1767046025,15051.799963609992,103.26474923999922,50706.79928256 2025-12-29,22:07:07.000,363,11117899,-795,0,1767046026,15051.766282060002,103.23655272000178,50706.61063032 2025-12-29,22:07:08.000,363,11117931,-795,0,1767046027,15051.759545749992,103.32819141000073,50706.624604560006 2025-12-29,22:07:09.000,363,11117939,-795,0,1767046028,15051.766282060002,103.3493387999988,50706.61063032 2025-12-29,22:07:10.000,363,11117927,-795,0,1767046029,15051.719127889992,103.37753532000352,50706.61063032 2025-12-29,22:07:11.000,363,11117925,-795,0,1767046030,15051.671973719996,103.38458445000288,50706.603643200004 2025-12-29,22:07:12.000,363,11117884,-795,0,1767046031,15051.651764789996,103.3986827100016,50706.61761744001 2025-12-29,22:07:13.000,363,11117923,-795,0,1767046032,15051.618083239991,103.41278097000031,50706.575694720006 2025-12-29,22:07:14.000,363,11117909,-795,0,1767046033,15051.550720139996,103.43392835999839,50706.68050152 2025-12-29,22:07:15.000,363,11117889,-795,0,1767046034,15051.50356597,103.37048619000416,50706.59665608001 2025-12-29,22:07:16.000,363,11117920,-795,0,1767046035,15051.429466559995,103.3986827100016,50706.65255304 2025-12-29,22:07:17.000,363,11117938,-795,0,1767046036,15051.43620286999,103.34228966999945,50706.56172048 2025-12-29,22:07:18.000,363,11117888,-795,0,1767046037,15051.328421909995,103.37048619000416,50706.65954016 2025-12-29,22:07:19.000,363,11117904,-795,0,1767046038,15051.25432249999,103.3634370600048,50706.73639848001 2025-12-29,22:07:20.000,363,11117912,-795,0,1767046039,15051.126332609994,103.34228966999945,50706.68748864 2025-12-29,22:07:21.000,363,11117904,-795,0,1767046040,15050.998342719999,103.28589663000457,50706.68748864 2025-12-29,22:07:22.000,363,11117925,-795,0,1767046041,15050.951188549989,103.24360185000114,50706.722424240004 2025-12-29,22:07:23.000,363,11117895,-795,0,1767046042,15050.870352829988,103.22245446000306,50706.75037272 2025-12-29,22:07:24.000,363,11117879,-795,0,1767046043,15050.802989729993,103.20835620000435,50706.68050152 2025-12-29,22:07:25.000,363,11117897,-795,0,1767046044,15050.755835559998,103.20835620000435,50706.69447576001 2025-12-29,22:07:26.000,363,11117895,-795,0,1767046045,15050.782780799993,103.22245446000306,50706.743385600006 2025-12-29,22:07:27.000,363,11117914,-795,0,1767046046,15050.742362939993,103.20130706999771,50706.69447576001 2025-12-29,22:07:28.000,363,11117884,-795,0,1767046047,15050.762571869993,103.22245446000306,50706.70146288 2025-12-29,22:07:29.000,363,11117898,-795,0,1767046048,15050.695208769997,103.2506509800005,50706.65255304 2025-12-29,22:07:30.000,363,11117886,-795,0,1767046049,15050.755835559998,103.24360185000114,50706.71543712001 2025-12-29,22:07:31.000,363,11117939,-795,0,1767046050,15050.816462349998,103.27179836999858,50706.624604560006 2025-12-29,22:07:32.000,363,11117907,-795,0,1767046051,15050.883825449993,103.22950359000242,50706.61063032 2025-12-29,22:07:33.000,363,11117912,-795,0,1767046052,15050.924243309993,103.27884749999794,50706.52678488001 2025-12-29,22:07:34.000,363,11117885,-795,0,1767046053,15050.984870099994,103.29294576000393,50706.51281064 2025-12-29,22:07:35.000,363,11117913,-795,0,1767046054,15051.058969509999,103.27884749999794,50706.44293944 2025-12-29,22:07:36.000,363,11117891,-795,0,1767046055,15051.106123679994,103.29999489000329,50706.44992656001 2025-12-29,22:07:37.000,363,11117924,-795,0,1767046056,15051.18022309,103.27179836999858,50706.435952320004 2025-12-29,22:07:38.000,363,11117940,-795,0,1767046057,15051.267795119995,103.26474923999922,50706.338132640005 2025-12-29,22:07:39.000,363,11117913,-795,0,1767046058,15051.35536714999,103.22245446000306,50706.338132640005 2025-12-29,22:07:40.000,363,11117926,-795,0,1767046059,15051.37557607999,103.17311055000027,50706.22633872 2025-12-29,22:07:41.000,363,11117886,-795,0,1767046060,15051.43620286999,103.15901229000156,50706.219351600004 2025-12-29,22:07:42.000,363,11117865,-795,0,1767046061,15051.46314811,103.08147186000133,50706.16345464001 2025-12-29,22:07:43.000,363,11117883,-795,0,1767046062,15051.550720139996,103.02507881999918,50706.14249328001 2025-12-29,22:07:44.000,363,11117915,-795,0,1767046063,15051.645028480001,102.93344013000024,50706.240312960006 2025-12-29,22:07:45.000,363,11117906,-795,0,1767046064,15051.725864200002,102.9404892599996,50706.170441760005 2025-12-29,22:07:46.000,363,11117911,-795,0,1767046065,15051.773018369997,102.85589970000001,50706.12851904 2025-12-29,22:07:47.000,363,11117886,-795,0,1767046066,15051.806699920002,102.7924575299985,50706.02371224001 2025-12-29,22:07:48.000,363,11117901,-795,0,1767046067,15051.874063019997,102.70081883999956,50706.08659632 2025-12-29,22:07:49.000,363,11117885,-795,0,1767046068,15051.847117780002,102.60918015000061,50705.98877664 2025-12-29,22:07:50.000,363,11117905,-795,0,1767046069,15051.901008259993,102.5950818900019,50705.99576376001 2025-12-29,22:07:51.000,363,11117911,-795,0,1767046070,15051.975107669998,102.53163972000038,50706.01672512 2025-12-29,22:07:52.000,363,11117894,-795,0,1767046071,15052.028998149988,102.50344320000295,50705.98877664 2025-12-29,22:07:53.000,363,11117880,-795,0,1767046072,15052.055943389998,102.44000103000144,50705.99576376001 2025-12-29,22:07:54.000,363,11117913,-795,0,1767046073,15052.123306489993,102.41885364000336,50705.98178952 2025-12-29,22:07:55.000,363,11117900,-795,0,1767046074,15052.156988039998,102.36950973000057,50705.92589256001 2025-12-29,22:07:56.000,363,11117905,-795,0,1767046075,15052.264768999994,102.39770624999801,50705.9398668 2025-12-29,22:07:57.000,363,11117901,-795,0,1767046076,15052.237823759999,102.38360798999929,50705.904931200006 2025-12-29,22:07:58.000,363,11117919,-795,0,1767046077,15052.33213209999,102.44000103000144,50706.009738 2025-12-29,22:07:59.000,363,11117899,-795,0,1767046078,15052.37254995999,102.39065711999865,50705.94685392001 2025-12-29,22:08:00.000,363,11117893,-795,0,1767046079,15052.43317674999,102.42590277000272,50705.8699956 2025-12-29,22:08:01.000,363,11117892,-795,0,1767046080,15052.53422139999,102.40475538000464,50705.82807288001 2025-12-29,22:08:02.000,363,11117876,-795,0,1767046081,15052.62179343,102.411804510004,50705.79313728 2025-12-29,22:08:03.000,363,11117852,-795,0,1767046082,15052.67568390999,102.40475538000464,50705.786150160005 2025-12-29,22:08:04.000,363,11117913,-795,0,1767046083,15052.756519629991,102.46114841999952,50705.765188800004 2025-12-29,22:08:05.000,363,11117886,-795,0,1767046084,15052.769992249996,102.46819754999888,50705.77916304001 2025-12-29,22:08:06.000,363,11117907,-795,0,1767046085,15052.844091660001,102.46114841999952,50705.70929184001 2025-12-29,22:08:07.000,363,11117873,-795,0,1767046086,15052.891245829996,102.45409929000016,50705.737240320006 2025-12-29,22:08:08.000,363,11117914,-795,0,1767046087,15052.897982139992,102.44000103000144,50705.75820168001 2025-12-29,22:08:09.000,363,11117869,-795,0,1767046088,15052.911454759997,102.411804510004,50705.80711152001 2025-12-29,22:08:10.000,363,11117893,-795,0,1767046089,15052.965345240002,102.36246060000121,50705.77217592 2025-12-29,22:08:11.000,363,11117900,-795,0,1767046090,15052.951872619997,102.32721495000442,50705.786150160005 2025-12-29,22:08:12.000,363,11117878,-795,0,1767046091,15053.005763100002,102.32721495000442,50705.74422744 2025-12-29,22:08:13.000,363,11117893,-795,0,1767046092,15053.012499409997,102.28492017000099,50705.8001244 2025-12-29,22:08:14.000,363,11117897,-795,0,1767046093,15053.052917269997,102.25672365000355,50705.77217592 2025-12-29,22:08:15.000,363,11117910,-795,0,1767046094,15053.052917269997,102.28492017000099,50705.86300848 2025-12-29,22:08:16.000,363,11117945,-795,0,1767046095,15053.025972030002,102.24262539000483,50705.85602136001 2025-12-29,22:08:17.000,363,11117936,-795,0,1767046096,15053.005763100002,102.2003306100014,50705.786150160005 2025-12-29,22:08:18.000,363,11117919,-795,0,1767046097,15052.972081549997,102.18623235000268,50705.82108576 2025-12-29,22:08:19.000,363,11117914,-795,0,1767046098,15052.951872619997,102.15803582999797,50705.84903424 2025-12-29,22:08:20.000,363,11117886,-795,0,1767046099,15052.877773209992,102.15098669999861,50705.84903424 2025-12-29,22:08:21.000,363,11117898,-795,0,1767046100,15052.817146419991,102.1368884399999,50705.85602136001 2025-12-29,22:08:22.000,363,11117896,-795,0,1767046101,15052.790201179996,102.12279018000118,50705.765188800004 2025-12-29,22:08:23.000,363,11117904,-795,0,1767046102,15052.749783319996,102.11574105000182,50705.84204712 2025-12-29,22:08:24.000,363,11117919,-795,0,1767046103,15052.72283808,102.1016427900031,50705.835060000005 2025-12-29,22:08:25.000,363,11117862,-795,0,1767046104,15052.709365459996,102.12983931000053,50705.77217592 2025-12-29,22:08:26.000,363,11117879,-795,0,1767046105,15052.729574389996,102.17213409000396,50705.79313728 2025-12-29,22:08:27.000,363,11117870,-795,0,1767046106,15052.716101769991,102.17213409000396,50705.8001244 2025-12-29,22:08:28.000,363,11117919,-795,0,1767046107,15052.749783319996,102.14393756999925,50705.79313728 2025-12-29,22:08:29.000,363,11117882,-795,0,1767046108,15052.78346487,102.19328148000204,50705.82807288001 2025-12-29,22:08:30.000,363,11117918,-795,0,1767046109,15052.769992249996,102.18623235000268,50705.81409864 2025-12-29,22:08:31.000,363,11117892,-795,0,1767046110,15052.837355349991,102.1368884399999,50705.77916304001 2025-12-29,22:08:32.000,363,11117878,-795,0,1767046111,15052.769992249996,102.1368884399999,50705.73025320001 2025-12-29,22:08:33.000,363,11117871,-795,0,1767046112,15052.844091660001,102.12983931000053,50705.75121456 2025-12-29,22:08:34.000,363,11117903,-795,0,1767046113,15052.884509520001,102.10869192000246,50705.74422744 2025-12-29,22:08:35.000,363,11117880,-795,0,1767046114,15052.904718450001,102.05934800999967,50705.74422744 2025-12-29,22:08:36.000,363,11117873,-795,0,1767046115,15052.877773209992,102.01000410000415,50705.737240320006 2025-12-29,22:08:37.000,363,11117871,-795,0,1767046116,15052.850827969996,101.96770932000072,50705.65339488 2025-12-29,22:08:38.000,363,11117903,-795,0,1767046117,15052.938399999992,101.86197237000306,50705.58352368 2025-12-29,22:08:39.000,363,11117909,-795,0,1767046118,15052.891245829996,101.8408249799977,50705.667369120005 2025-12-29,22:08:40.000,363,11117887,-795,0,1767046119,15052.938399999992,101.75623541999812,50705.70929184001 2025-12-29,22:08:41.000,363,11117888,-795,0,1767046120,15052.918191069992,101.72803890000068,50705.77217592 2025-12-29,22:08:42.000,363,11117856,-795,0,1767046121,15052.871036899996,101.6786949899979,50705.8001244 2025-12-29,22:08:43.000,363,11117853,-795,0,1767046122,15052.891245829996,101.62230195000302,50705.8699956 2025-12-29,22:08:44.000,363,11117895,-795,0,1767046123,15052.931663689997,101.58000716999959,50705.87698272001 2025-12-29,22:08:45.000,363,11117882,-795,0,1767046124,15052.904718450001,101.47427022000193,50705.84903424 2025-12-29,22:08:46.000,363,11117900,-795,0,1767046125,15052.992290479997,101.41787717999978,50705.87698272001 2025-12-29,22:08:47.000,363,11117908,-795,0,1767046126,15053.066389890002,101.3967297900017,50705.80711152001 2025-12-29,22:08:48.000,363,11117903,-795,0,1767046127,15053.167434540002,101.27689457999804,50705.74422744 2025-12-29,22:08:49.000,363,11117903,-795,0,1767046128,15053.153961919998,101.2980419700034,50705.737240320006 2025-12-29,22:08:50.000,363,11117894,-795,0,1767046129,15053.228061329988,101.28394371000468,50705.737240320006 2025-12-29,22:08:51.000,363,11117902,-795,0,1767046130,15053.281951809993,101.26279631999932,50705.68134336 2025-12-29,22:08:52.000,363,11117852,-795,0,1767046131,15053.376260149998,101.31214023000211,50705.737240320006 2025-12-29,22:08:53.000,363,11117905,-795,0,1767046132,15053.47056848999,101.26279631999932,50705.835060000005 2025-12-29,22:08:54.000,363,11117887,-795,0,1767046133,15053.504250039994,101.25574718999997,50705.80711152001 2025-12-29,22:08:55.000,363,11117906,-795,0,1767046134,15053.59855838,101.22050154000317,50705.835060000005 2025-12-29,22:08:56.000,363,11117915,-795,0,1767046135,15053.65244885999,101.19935414999782,50705.75121456 2025-12-29,22:08:57.000,363,11117870,-795,0,1767046136,15053.63897624,101.1852558899991,50705.75820168001 2025-12-29,22:08:58.000,363,11117901,-795,0,1767046137,15053.69960303,101.09361720000015,50705.57653656 2025-12-29,22:08:59.000,363,11117915,-795,0,1767046138,15053.69286671999,101.07951894000144,50705.66038200001 2025-12-29,22:09:00.000,363,11117915,-795,0,1767046139,15053.74002089,101.03017502999865,50705.70929184001 2025-12-29,22:09:01.000,363,11117911,-795,0,1767046140,15053.75349350999,100.97378199000377,50705.63243352 2025-12-29,22:09:02.000,363,11117929,-795,0,1767046141,15053.827592919995,101.00902764000057,50705.60448504 2025-12-29,22:09:03.000,363,11117899,-795,0,1767046142,15053.71981196,100.81870113000332,50705.4158328 2025-12-29,22:09:04.000,363,11117950,-795,0,1767046143,15053.746757199995,100.78345547999925,50705.331987360005 2025-12-29,22:09:05.000,363,11117897,-795,0,1767046144,15053.847801849995,100.69886591999966,50705.40884568 2025-12-29,22:09:06.000,363,11117926,-795,0,1767046145,15053.85453815999,100.61427636000008,50705.33897448 2025-12-29,22:09:07.000,363,11117922,-795,0,1767046146,15053.87474708999,100.60017810000136,50705.37391008001 2025-12-29,22:09:08.000,363,11117895,-795,0,1767046147,15054.022945910001,100.4944411500037,50705.29705176 2025-12-29,22:09:09.000,363,11117914,-795,0,1767046148,15054.049891149996,100.4803428899977,50705.311026 2025-12-29,22:09:10.000,363,11117928,-795,0,1767046149,15054.130726869997,100.42394985000283,50705.32500024001 2025-12-29,22:09:11.000,363,11117901,-795,0,1767046150,15054.191353659997,100.38870419999876,50705.33897448 2025-12-29,22:09:12.000,363,11117869,-795,0,1767046151,15054.258716759992,100.42394985000283,50705.311026 2025-12-29,22:09:13.000,363,11117889,-795,0,1767046152,15054.366497720002,100.32526203000452,50705.36692296 2025-12-29,22:09:14.000,363,11117901,-795,0,1767046153,15054.433860819998,100.32526203000452,50705.31801312 2025-12-29,22:09:15.000,363,11117915,-795,0,1767046154,15054.548378089989,100.30411463999917,50705.33897448 2025-12-29,22:09:16.000,363,11117936,-795,0,1767046155,15054.602268569994,100.26886899000237,50705.31801312 2025-12-29,22:09:17.000,363,11117881,-795,0,1767046156,15054.683104289994,100.25477073000366,50705.30403888001 2025-12-29,22:09:18.000,363,11117884,-795,0,1767046157,15054.79088524999,100.17723030000343,50705.33897448 2025-12-29,22:09:19.000,363,11117927,-795,0,1767046158,15054.85151203999,100.19837769000151,50705.29705176 2025-12-29,22:09:20.000,363,11117938,-795,0,1767046159,15054.89866621,100.17723030000343,50705.29705176 2025-12-29,22:09:21.000,363,11117906,-795,0,1767046160,15055.01318347999,100.13493552,50705.22718056001 2025-12-29,22:09:22.000,363,11117902,-795,0,1767046161,15055.006447169995,100.10673900000256,50705.22718056001 2025-12-29,22:09:23.000,363,11117960,-795,0,1767046162,15055.11422812999,100.0996898700032,50705.1014124 2025-12-29,22:09:24.000,363,11117927,-795,0,1767046163,15055.154645989991,100.02214944000298,50705.13634800001 2025-12-29,22:09:25.000,363,11117966,-795,0,1767046164,15055.20180016,99.9869037899989,50705.12936088 2025-12-29,22:09:26.000,363,11117964,-795,0,1767046165,15055.235481709991,99.92346162000467,50705.09442528 2025-12-29,22:09:27.000,363,11117916,-795,0,1767046166,15055.323053740001,99.8882159700006,50705.09442528 2025-12-29,22:09:28.000,363,11117907,-795,0,1767046167,15055.376944219992,99.84592119000445,50705.03852832001 2025-12-29,22:09:29.000,363,11117931,-795,0,1767046168,15055.397153149992,99.79657728000166,50705.05948968001 2025-12-29,22:09:30.000,363,11117933,-795,0,1767046169,15055.383680530002,99.76133163000486,50705.115386640005 2025-12-29,22:09:31.000,363,11117916,-795,0,1767046170,15055.457779939992,99.76133163000486,50705.09442528 2025-12-29,22:09:32.000,363,11117948,-795,0,1767046171,15055.430834699997,99.64854555000056,50705.05250256 2025-12-29,22:09:33.000,363,11117920,-795,0,1767046172,15055.477988869992,99.62034903000313,50705.03852832001 2025-12-29,22:09:34.000,363,11117930,-795,0,1767046173,15055.518406729992,99.59215250999841,50705.05948968001 2025-12-29,22:09:35.000,363,11117930,-795,0,1767046174,15055.572297209997,99.54985773000226,50705.09442528 2025-12-29,22:09:36.000,363,11117925,-795,0,1767046175,15055.538615659993,99.50051381999947,50705.02455408 2025-12-29,22:09:37.000,363,11117891,-795,0,1767046176,15055.545351970002,99.46526817000267,50704.97564424 2025-12-29,22:09:38.000,363,11117914,-795,0,1767046177,15055.525143040002,99.45821904000331,50704.98263136 2025-12-29,22:09:39.000,363,11117932,-795,0,1767046178,15055.558824589993,99.4441207800046,50704.97564424 2025-12-29,22:09:40.000,363,11117933,-795,0,1767046179,15055.605978760002,99.43707164999796,50705.00359272 2025-12-29,22:09:41.000,363,11117916,-795,0,1767046180,15055.639660309993,99.45116991000396,50705.01756696001 2025-12-29,22:09:42.000,363,11117868,-795,0,1767046181,15055.626187690003,99.48641556000075,50705.07346392 2025-12-29,22:09:43.000,363,11117957,-795,0,1767046182,15055.666605549988,99.50756294999883,50704.98263136 2025-12-29,22:09:44.000,363,11117943,-795,0,1767046183,15055.619451379993,99.52871034000418,50705.010579839996 2025-12-29,22:09:45.000,363,11117906,-795,0,1767046184,15055.632923999998,99.59920163999777,50705.02455408 2025-12-29,22:09:46.000,363,11117948,-795,0,1767046185,15055.666605549988,99.65559467999992,50705.05948968001 2025-12-29,22:09:47.000,363,11117928,-795,0,1767046186,15055.605978760002,99.70493859000271,50705.066476800006 2025-12-29,22:09:48.000,363,11117936,-795,0,1767046187,15055.599242449993,99.76838076000422,50705.045515440004 2025-12-29,22:09:49.000,363,11117924,-795,0,1767046188,15055.552088279997,99.79657728000166,50705.02455408 2025-12-29,22:09:50.000,363,11117896,-795,0,1767046189,15055.518406729992,99.83182292999845,50705.03852832001 2025-12-29,22:09:51.000,363,11117926,-795,0,1767046190,15055.464516250002,99.8882159700006,50705.05948968001 2025-12-29,22:09:52.000,363,11117919,-795,0,1767046191,15055.424098390002,99.93051075000403,50705.14333512 2025-12-29,22:09:53.000,363,11117898,-795,0,1767046192,15055.336526359992,99.94460901000275,50705.15730936001 2025-12-29,22:09:54.000,363,11117909,-795,0,1767046193,15055.302844810001,100.0010020500049,50705.20621920001 2025-12-29,22:09:55.000,363,11117930,-795,0,1767046194,15055.174854919991,100.00805118000426,50705.22718056001 2025-12-29,22:09:56.000,363,11117907,-795,0,1767046195,15055.08054658,100.05739508999977,50705.22718056001 2025-12-29,22:09:57.000,363,11117906,-795,0,1767046196,15054.959293,100.07854247999785,50705.25512904001 2025-12-29,22:09:58.000,363,11117916,-795,0,1767046197,15054.85824835,100.09264074000384,50705.36692296 2025-12-29,22:09:59.000,363,11117943,-795,0,1767046198,15054.77067631999,100.12788639000064,50705.38788432 2025-12-29,22:10:00.000,363,11117874,-795,0,1767046199,15054.723522149994,100.16313204000471,50705.46474264 2025-12-29,22:10:01.000,363,11117912,-795,0,1767046200,15054.635950119999,100.18427943000279,50705.47871688 2025-12-29,22:10:02.000,363,11117888,-795,0,1767046201,15054.521432849993,100.17723030000343,50705.429807040004 2025-12-29,22:10:03.000,363,11117912,-795,0,1767046202,15054.467542369988,100.18427943000279,50705.54160096001 2025-12-29,22:10:04.000,363,11117919,-795,0,1767046203,15054.373234029998,100.17018117000407,50705.59051080001 2025-12-29,22:10:05.000,363,11117925,-795,0,1767046204,15054.272189379997,100.16313204000471,50705.52063960001 2025-12-29,22:10:06.000,363,11117916,-795,0,1767046205,15054.164408420002,100.14198464999936,50705.569549440006 2025-12-29,22:10:07.000,363,11117881,-795,0,1767046206,15054.063363770001,100.14903377999872,50705.63942064001 2025-12-29,22:10:08.000,363,11117936,-795,0,1767046207,15053.955582809991,100.0996898700032,50705.61147216001 2025-12-29,22:10:09.000,363,11117917,-795,0,1767046208,15053.908428639996,100.07149334999849,50705.67435624 2025-12-29,22:10:10.000,363,11117903,-795,0,1767046209,15053.827592919995,100.02919857000234,50705.716278960004 2025-12-29,22:10:11.000,363,11117895,-795,0,1767046210,15053.74002089,100.0010020500049,50705.66038200001 2025-12-29,22:10:12.000,363,11117908,-795,0,1767046211,15053.63223992999,99.91641248999804,50705.67435624 2025-12-29,22:10:13.000,363,11117916,-795,0,1767046212,15053.55140420999,99.89526509999996,50705.70929184001 2025-12-29,22:10:14.000,363,11117924,-795,0,1767046213,15053.49077741999,99.84592119000445,50705.75121456 2025-12-29,22:10:15.000,363,11117894,-795,0,1767046214,15053.47056848999,99.77542989000358,50705.80711152001 2025-12-29,22:10:16.000,363,11117885,-795,0,1767046215,15053.423414319994,99.73313511000015,50705.85602136001 2025-12-29,22:10:17.000,363,11117923,-795,0,1767046216,15053.369523839989,99.64854555000056,50705.8699956 2025-12-29,22:10:18.000,363,11117887,-795,0,1767046217,15053.315633359998,99.59920163999777,50705.82807288001 2025-12-29,22:10:19.000,363,11117890,-795,0,1767046218,15053.295424429998,99.5780542499997,50705.85602136001 2025-12-29,22:10:20.000,363,11117908,-795,0,1767046219,15053.335842289998,99.53575947000354,50705.85602136001 2025-12-29,22:10:21.000,363,11117887,-795,0,1767046220,15053.376260149998,99.54985773000226,50705.89095696 2025-12-29,22:10:22.000,363,11117959,-795,0,1767046221,15053.430150629989,99.52166121000482,50705.84903424 2025-12-29,22:10:23.000,363,11117930,-795,0,1767046222,15053.436886939999,99.53575947000354,50705.84204712 2025-12-29,22:10:24.000,363,11117945,-795,0,1767046223,15053.484041109994,99.5428086000029,50705.82108576 2025-12-29,22:10:25.000,363,11117905,-795,0,1767046224,15053.537931589999,99.59215250999841,50705.70230472 2025-12-29,22:10:26.000,363,11117904,-795,0,1767046225,15053.625503619995,99.62739816000249,50705.765188800004 2025-12-29,22:10:27.000,363,11117911,-795,0,1767046226,15053.686130409995,99.63444729000184,50705.716278960004 2025-12-29,22:10:28.000,363,11117837,-795,0,1767046227,15053.80064768,99.71903685000143,50705.667369120005 2025-12-29,22:10:29.000,363,11117924,-795,0,1767046228,15053.83432922999,99.72608598000079,50705.64640776 2025-12-29,22:10:30.000,363,11117927,-795,0,1767046229,15053.928637569996,99.77542989000358,50705.63243352 2025-12-29,22:10:31.000,363,11117869,-795,0,1767046230,15053.96231912,99.84592119000445,50705.66038200001 2025-12-29,22:10:32.000,363,11117921,-795,0,1767046231,15054.029682219996,99.84592119000445,50705.6254464 2025-12-29,22:10:33.000,363,11117879,-795,0,1767046232,15054.123990560001,99.93755988000339,50705.53461384 2025-12-29,22:10:34.000,363,11117905,-795,0,1767046233,15054.198089969992,99.97985465999955,50705.499678240005 2025-12-29,22:10:35.000,363,11117869,-795,0,1767046234,15054.258716759992,100.0362477000017,50705.50666536 2025-12-29,22:10:36.000,363,11117908,-795,0,1767046235,15054.292398309997,100.05739508999977,50705.43679416 2025-12-29,22:10:37.000,363,11117939,-795,0,1767046236,15054.319343549992,100.02919857000234,50705.38788432 2025-12-29,22:10:38.000,363,11117943,-795,0,1767046237,15054.400179269993,100.07854247999785,50705.380897200004 2025-12-29,22:10:39.000,363,11117864,-795,0,1767046238,15054.427124509988,100.09264074000384,50705.331987360005 2025-12-29,22:10:40.000,363,11117934,-795,0,1767046239,15054.534905469998,100.08559161000449,50705.380897200004 2025-12-29,22:10:41.000,363,11117912,-675,0,1767046240,15054.568587019989,100.09264074000384,50705.38788432 2025-12-29,22:10:42.000,363,11117897,-795,0,1767046241,15054.629213809989,100.07149334999849,50705.4158328 2025-12-29,22:10:43.000,363,11117875,-795,0,1767046242,15054.642686429994,100.05739508999977,50705.37391008001 2025-12-29,22:10:44.000,363,11117867,-795,0,1767046243,15054.662895359994,100.04329683000105,50705.38788432 2025-12-29,22:10:45.000,363,11117915,-795,0,1767046244,15054.662895359994,100.0362477000017,50705.35294872001 2025-12-29,22:10:46.000,363,11117893,-795,0,1767046245,15054.71004952999,100.02214944000298,50705.36692296 2025-12-29,22:10:47.000,363,11117869,-795,0,1767046246,15054.723522149994,100.02214944000298,50705.331987360005 2025-12-29,22:10:48.000,363,11117872,-795,0,1767046247,15054.77741263,100.0010020500049,50705.29705176 2025-12-29,22:10:49.000,363,11117862,-795,0,1767046248,15054.885193589995,99.95870727000147,50705.24814192 2025-12-29,22:10:50.000,363,11117825,-795,0,1767046249,15054.93234775999,99.97280553000019,50705.37391008001 2025-12-29,22:10:51.000,363,11117902,-795,0,1767046250,15054.95255668999,99.95165814000211,50705.30403888001 2025-12-29,22:10:52.000,363,11117922,-795,0,1767046251,15054.986238239995,99.92346162000467,50705.27609040001 2025-12-29,22:10:53.000,363,11117870,-795,0,1767046252,15054.99971086,99.94460901000275,50705.35993584 2025-12-29,22:10:54.000,363,11117876,-795,0,1767046253,15055.067073959995,99.90936335999868,50705.36692296 2025-12-29,22:10:55.000,363,11117869,-795,0,1767046254,15055.07381026999,99.94460901000275,50705.26910328 2025-12-29,22:10:56.000,363,11117885,-795,0,1767046255,15055.107491819996,99.90936335999868,50705.311026 2025-12-29,22:10:57.000,363,11117928,-795,0,1767046256,15055.12096444,99.96575640000083,50705.30403888001 2025-12-29,22:10:58.000,363,11117894,-795,0,1767046257,15055.14117337,99.92346162000467,50705.27609040001 2025-12-29,22:10:59.000,363,11117940,-795,0,1767046258,15055.154645989991,99.91641248999804,50705.19224496 2025-12-29,22:11:00.000,363,11117911,-795,0,1767046259,15055.18159123,99.90936335999868,50705.234167680006 2025-12-29,22:11:01.000,363,11117804,-795,0,1767046260,15055.20180016,99.93755988000339,50705.19923208 2025-12-29,22:11:02.000,363,11117953,-795,0,1767046261,15055.168118609996,99.90936335999868,50705.13634800001 2025-12-29,22:11:03.000,363,11117884,-795,0,1767046262,15055.188327539996,99.93755988000339,50705.03852832001 2025-12-29,22:11:04.000,363,11117894,-795,0,1767046263,15055.215272779991,99.90231422999932,50705.1014124 2025-12-29,22:11:05.000,363,11117924,-795,0,1767046264,15055.235481709991,99.86001945000316,50705.14333512 2025-12-29,22:11:06.000,363,11117841,-795,0,1767046265,15055.289372189996,99.86706858000252,50705.05948968001 2025-12-29,22:11:07.000,363,11117879,-795,0,1767046266,15055.316317429992,99.84592119000445,50705.1014124 2025-12-29,22:11:08.000,363,11117955,-795,0,1767046267,15055.275899569991,99.7895281500023,50705.1712836 2025-12-29,22:11:09.000,363,11117873,-795,0,1767046268,15055.235481709991,99.78247902000294,50705.12237376 2025-12-29,22:11:10.000,363,11117944,-795,0,1767046269,15055.248954329996,99.80362641000102,50705.12237376 2025-12-29,22:11:11.000,363,11117944,-795,0,1767046270,15055.188327539996,99.72608598000079,50705.15032224 2025-12-29,22:11:12.000,363,11117859,-795,0,1767046271,15055.18159123,99.69788946000335,50705.12237376 2025-12-29,22:11:13.000,363,11117822,-795,0,1767046272,15055.168118609996,99.60625077000441,50705.066476800006 2025-12-29,22:11:14.000,363,11117807,-795,0,1767046273,15055.20180016,99.50051381999947,50705.08743816001 2025-12-29,22:11:15.000,363,11117858,-795,0,1767046274,15055.154645989991,99.5428086000029,50705.115386640005 2025-12-29,22:11:16.000,363,11117921,-715,0,1767046275,15055.1613823,99.52166121000482,50705.10839952001 2025-12-29,22:11:17.000,363,11117961,-795,0,1767046276,15055.127700749996,99.41592425999988,50705.07346392 2025-12-29,22:11:18.000,363,11117850,-795,0,1767046277,15055.13443705999,99.3947768700018,50705.10839952001 2025-12-29,22:11:19.000,363,11117823,-795,0,1767046278,15055.1613823,99.2960890500035,50705.10839952001 2025-12-29,22:11:20.000,363,11117864,-795,0,1767046279,15055.188327539996,99.31018731000222,50705.19224496 2025-12-29,22:11:21.000,363,11117907,-795,0,1767046280,15055.20180016,99.27494165999815,50705.15032224 2025-12-29,22:11:22.000,363,11117925,-795,0,1767046281,15055.188327539996,99.23969601000135,50705.13634800001 2025-12-29,22:11:23.000,363,11117942,-795,0,1767046282,15055.18159123,99.19740122999792,50705.15032224 2025-12-29,22:11:24.000,363,11117905,-795,0,1767046283,15055.188327539996,99.1198607999977,50705.19923208 2025-12-29,22:11:25.000,363,11117832,-795,0,1767046284,15055.255690639991,99.13395906000369,50705.19923208 2025-12-29,22:11:26.000,363,11117931,-795,0,1767046285,15055.262426950001,99.14805732000241,50705.17827072 2025-12-29,22:11:27.000,363,11117972,-795,0,1767046286,15055.309581119996,99.09871340999962,50705.24814192 2025-12-29,22:11:28.000,363,11117867,-795,0,1767046287,15055.195063849991,99.13395906000369,50705.24814192 2025-12-29,22:11:29.000,363,11117847,-795,0,1767046288,15055.255690639991,99.01412385000003,50705.15730936001 2025-12-29,22:11:30.000,363,11117866,-795,0,1767046289,15055.222009090001,99.05641863000346,50705.15032224 2025-12-29,22:11:31.000,363,11117845,-795,0,1767046290,15055.282635880001,99.06346776000282,50705.213206320004 2025-12-29,22:11:32.000,363,11117903,-795,0,1767046291,15055.323053740001,99.0493695000041,50705.262116160004 2025-12-29,22:11:33.000,363,11117834,-795,0,1767046292,15055.329790049997,99.07051689000218,50705.1712836 2025-12-29,22:11:34.000,363,11117962,-795,0,1767046293,15055.343262670001,99.01412385000003,50705.24814192 2025-12-29,22:11:35.000,363,11117892,-795,0,1767046294,15055.349998979997,99.05641863000346,50705.31801312 2025-12-29,22:11:36.000,363,11117851,-795,0,1767046295,15055.349998979997,98.99297646000196,50705.38788432 2025-12-29,22:11:37.000,363,11117994,-795,0,1767046296,15055.397153149992,98.94363254999917,50705.29006464 2025-12-29,22:11:38.000,363,11117862,-795,0,1767046297,15055.302844810001,98.90838690000237,50705.37391008001 2025-12-29,22:11:39.000,363,11117924,-795,0,1767046298,15055.302844810001,98.92248516000109,50705.35294872001 2025-12-29,22:11:40.000,363,11117881,-795,0,1767046299,15055.228745399996,98.90133777000301,50705.401858560006 2025-12-29,22:11:41.000,363,11117862,-795,0,1767046300,15055.208536469996,98.83084647000214,50705.429807040004 2025-12-29,22:11:42.000,363,11117926,-795,0,1767046301,15055.168118609996,98.7392077800032,50705.450768400005 2025-12-29,22:11:43.000,363,11117902,-795,0,1767046302,15055.147909679996,98.69691299999977,50705.47172976001 2025-12-29,22:11:44.000,363,11117829,-795,0,1767046303,15055.09401919999,98.56297953000467,50705.499678240005 2025-12-29,22:11:45.000,363,11117940,-795,0,1767046304,15055.06033765,98.57002866000403,50705.47871688 2025-12-29,22:11:46.000,363,11117892,-795,0,1767046305,15055.006447169995,98.53478300999996,50705.47172976001 2025-12-29,22:11:47.000,363,11117868,-795,0,1767046306,15055.04012872,98.45724257999973,50705.46474264 2025-12-29,22:11:48.000,363,11117931,-795,0,1767046307,15055.046865029995,98.35150563000207,50705.38788432 2025-12-29,22:11:49.000,363,11117872,-795,0,1767046308,15055.03339240999,98.33740737000335,50705.4158328 2025-12-29,22:11:50.000,363,11117905,-795,0,1767046309,15055.04012872,98.2457686800044,50705.45775552 2025-12-29,22:11:51.000,363,11117987,-795,0,1767046310,15055.07381026999,98.18937564000225,50705.39487144001 2025-12-29,22:11:52.000,363,11117932,-795,0,1767046311,15055.12096444,98.15412998999818,50705.37391008001 2025-12-29,22:11:53.000,363,11117900,-795,0,1767046312,15055.20180016,98.17527738000354,50705.37391008001 2025-12-29,22:11:54.000,363,11117808,-795,0,1767046313,15055.269163259996,98.09068782000395,50705.4158328 2025-12-29,22:11:55.000,363,11117806,-795,0,1767046314,15055.323053740001,98.1329826000001,50705.35993584 2025-12-29,22:11:56.000,363,11117900,-795,0,1767046315,15055.451043629997,98.05544216999988,50705.35294872001 2025-12-29,22:11:57.000,363,11117852,-715,0,1767046316,15055.538615659993,98.08363869000459,50705.429807040004 2025-12-29,22:11:58.000,363,11117822,-795,0,1767046317,15055.626187690003,98.07658955999796,50705.35993584 2025-12-29,22:11:59.000,363,11117842,-795,0,1767046318,15055.727232339988,98.07658955999796,50705.39487144001 2025-12-29,22:12:00.000,363,11117994,-795,0,1767046319,15055.774386509998,98.05544216999988,50705.35993584 2025-12-29,22:12:01.000,363,11117876,-795,0,1767046320,15055.868694849989,98.0695404299986,50705.31801312 2025-12-29,22:12:02.000,363,11117913,-795,0,1767046321,15055.942794259994,98.0342947800018,50705.331987360005 2025-12-29,22:12:03.000,363,11117923,-795,0,1767046322,15055.99668474,98.0342947800018,50705.4158328 2025-12-29,22:12:04.000,363,11117829,-795,0,1767046323,15056.07752046,97.94970522000222,50705.401858560006 2025-12-29,22:12:05.000,363,11117948,-795,0,1767046324,15056.11793832,97.98495086999901,50705.36692296 2025-12-29,22:12:06.000,363,11117869,-795,0,1767046325,15056.15835618,97.90741043999878,50705.43679416 2025-12-29,22:12:07.000,363,11117842,-795,0,1767046326,15056.185301419995,97.9356069600035,50705.429807040004 2025-12-29,22:12:08.000,363,11117840,-795,0,1767046327,15056.19877404,97.90036130999943,50705.47871688 2025-12-29,22:12:09.000,363,11117775,-795,0,1767046328,15056.225719279995,97.88626305000071,50705.45775552 2025-12-29,22:12:10.000,363,11117895,-795,0,1767046329,15056.23245558999,97.86511566000263,50705.44378128001 2025-12-29,22:12:11.000,363,11117853,-795,0,1767046330,15056.23245558999,97.7875752300024,50705.485704 2025-12-29,22:12:12.000,363,11117887,-795,0,1767046331,15056.25266451999,97.82987000999856,50705.52063960001 2025-12-29,22:12:13.000,363,11117926,-795,0,1767046332,15056.205510349995,97.7875752300024,50705.499678240005 2025-12-29,22:12:14.000,363,11117947,-795,0,1767046333,15056.19877404,97.80167349000112,50705.46474264 2025-12-29,22:12:15.000,363,11117787,-795,0,1767046334,15056.17182879999,97.73823131999961,50705.569549440006 2025-12-29,22:12:16.000,363,11117949,-795,0,1767046335,15056.17182879999,97.80167349000112,50705.485704 2025-12-29,22:12:17.000,363,11117891,-795,0,1767046336,15056.19877404,97.81577174999984,50705.53461384 2025-12-29,22:12:18.000,363,11117891,-795,0,1767046337,15056.15835618,97.73118219000025,50705.60448504 2025-12-29,22:12:19.000,363,11117892,-795,0,1767046338,15056.13141093999,97.71003480000218,50705.63243352 2025-12-29,22:12:20.000,363,11117862,-795,0,1767046339,15056.104465699995,97.62544524000259,50705.61147216001 2025-12-29,22:12:21.000,363,11117814,-795,0,1767046340,15056.11793832,97.65364176000003,50705.70929184001 2025-12-29,22:12:22.000,363,11117876,-795,0,1767046341,15056.13141093999,97.61839611000323,50705.70929184001 2025-12-29,22:12:23.000,363,11117950,-795,0,1767046342,15056.064047839995,97.56905220000044,50705.72326608 2025-12-29,22:12:24.000,363,11117845,-795,0,1767046343,15055.99668474,97.48446264000086,50705.75121456 2025-12-29,22:12:25.000,363,11117862,-795,0,1767046344,15056.01015735999,97.41397133999999,50705.64640776 2025-12-29,22:12:26.000,363,11117868,-795,0,1767046345,15056.023629979994,97.3787256900032,50705.68833048001 2025-12-29,22:12:27.000,363,11117918,-795,0,1767046346,15055.98994842999,97.35052916999848,50705.63243352 2025-12-29,22:12:28.000,363,11117970,-795,0,1767046347,15056.084256769995,97.30823439000233,50705.63243352 2025-12-29,22:12:29.000,363,11117876,-795,0,1767046348,15056.15161986999,97.28708700000425,50705.597497920004 2025-12-29,22:12:30.000,363,11117914,-795,0,1767046349,15056.17856511,97.23774309000146,50705.61147216001 2025-12-29,22:12:31.000,363,11117826,-795,0,1767046350,15056.31329130999,97.18839917999867,50705.65339488 2025-12-29,22:12:32.000,363,11117895,-795,0,1767046351,15056.38065441,97.13905527000315,50705.618459280005 2025-12-29,22:12:33.000,363,11117803,-795,0,1767046352,15056.555798469992,97.12495701000444,50705.57653656 2025-12-29,22:12:34.000,363,11117941,-795,0,1767046353,15056.596216329992,97.1320061400038,50705.54160096001 2025-12-29,22:12:35.000,363,11117856,-795,0,1767046354,15056.717469909992,97.09676048999972,50705.52063960001 2025-12-29,22:12:36.000,363,11117886,-795,0,1767046355,15056.858932419993,97.07561310000165,50705.51365248 2025-12-29,22:12:37.000,363,11117939,-795,0,1767046356,15056.946504449988,97.02626918999886,50705.52063960001 2025-12-29,22:12:38.000,363,11117832,-795,0,1767046357,15057.061021719994,97.04036745000485,50705.60448504 2025-12-29,22:12:39.000,363,11117939,-795,0,1767046358,15057.067758029989,96.99807267000142,50705.53461384 2025-12-29,22:12:40.000,363,11117909,-795,0,1767046359,15057.155330059999,96.91348311000183,50705.52762672 2025-12-29,22:12:41.000,363,11117851,-795,0,1767046360,15057.24963839999,96.96987615000398,50705.53461384 2025-12-29,22:12:42.000,363,11117933,-795,0,1767046361,15057.283319949995,96.89233572000376,50705.5555752 2025-12-29,22:12:43.000,363,11117868,-795,0,1767046362,15057.31026518999,96.81479529000353,50705.53461384 2025-12-29,22:12:44.000,363,11117894,-795,0,1767046363,15057.27658364,96.76545138000074,50705.548588080004 2025-12-29,22:12:45.000,363,11117886,-795,0,1767046364,15057.25637471,96.75135312000202,50705.49269112001 2025-12-29,22:12:46.000,363,11117895,-795,0,1767046365,15057.24963839999,96.70905833999859,50705.569549440006 2025-12-29,22:12:47.000,363,11117907,-795,0,1767046366,15057.23616578,96.6738126900018,50705.57653656 2025-12-29,22:12:48.000,363,11117899,-795,0,1767046367,15057.26984732999,96.61037052000029,50705.59051080001 2025-12-29,22:12:49.000,363,11117887,-795,0,1767046368,15057.242902089994,96.54692834999878,50705.60448504 2025-12-29,22:12:50.000,363,11117922,-795,0,1767046369,15057.222693159994,96.53283009000006,50705.61147216001 2025-12-29,22:12:51.000,363,11117885,-795,0,1767046370,15057.21595685,96.50463357000262,50705.68833048001 2025-12-29,22:12:52.000,363,11117874,-795,0,1767046371,15057.175538989999,96.47643704999791,50705.667369120005 2025-12-29,22:12:53.000,363,11117930,-795,0,1767046372,15057.19574792,96.4623387899992,50705.66038200001 2025-12-29,22:12:54.000,363,11117920,-795,0,1767046373,15057.114912199999,96.40594575000432,50705.68134336 2025-12-29,22:12:55.000,363,11117878,-795,0,1767046374,15057.087966959989,96.36365097000089,50705.72326608 2025-12-29,22:12:56.000,363,11117900,-795,0,1767046375,15057.020603859994,96.34250358000281,50705.74422744 2025-12-29,22:12:57.000,363,11117915,-795,0,1767046376,15056.973449689998,96.30020879999938,50705.66038200001 2025-12-29,22:12:58.000,363,11117904,-795,0,1767046377,15056.993658619998,96.28611054000066,50705.60448504 2025-12-29,22:12:59.000,363,11117928,-795,0,1767046378,15056.933031829998,96.25086489000387,50705.667369120005 2025-12-29,22:13:00.000,363,11117885,-795,0,1767046379,15056.933031829998,96.17332446000364,50705.667369120005 2025-12-29,22:13:01.000,363,11117893,-795,0,1767046380,15056.879141349993,96.08873490000406,50705.667369120005 2025-12-29,22:13:02.000,363,11117892,-795,0,1767046381,15056.852196109998,96.01824360000319,50705.67435624 2025-12-29,22:13:03.000,363,11117820,-795,0,1767046382,15056.805041940002,95.99709620999784,50705.65339488 2025-12-29,22:13:04.000,363,11117857,-795,0,1767046383,15056.805041940002,95.94775230000232,50705.716278960004 2025-12-29,22:13:05.000,363,11117935,-795,0,1767046384,15056.811778249998,95.83496621999802,50705.61147216001 2025-12-29,22:13:06.000,363,11117921,-795,0,1767046385,15056.831987179998,95.77152405000379,50705.72326608 2025-12-29,22:13:07.000,363,11117929,-795,0,1767046386,15056.879141349993,95.77152405000379,50705.77916304001 2025-12-29,22:13:08.000,363,11117901,-795,0,1767046387,15056.838723489993,95.6869344900042,50705.79313728 2025-12-29,22:13:09.000,363,11117860,-795,0,1767046388,15056.872405039998,95.63054145000206,50705.70230472 2025-12-29,22:13:10.000,363,11117853,-795,0,1767046389,15056.973449689998,95.58824666999863,50705.68134336 2025-12-29,22:13:11.000,363,11117898,-795,0,1767046390,15057.000394929993,95.60234493000462,50705.667369120005 2025-12-29,22:13:12.000,363,11117897,-795,0,1767046391,15057.094703269999,95.53890276000311,50705.716278960004 2025-12-29,22:13:13.000,363,11117884,-795,0,1767046392,15057.141857439994,95.54595189000247,50705.765188800004 2025-12-29,22:13:14.000,363,11117906,-795,0,1767046393,15057.20922053999,95.5741484099999,50705.70230472 2025-12-29,22:13:15.000,363,11117928,-795,0,1767046394,15057.222693159994,95.46841146000224,50705.70929184001 2025-12-29,22:13:16.000,363,11117936,-795,0,1767046395,15057.263111019995,95.54595189000247,50705.79313728 2025-12-29,22:13:17.000,363,11117847,-795,0,1767046396,15057.31026518999,95.48955885000032,50705.77217592 2025-12-29,22:13:18.000,363,11117880,-795,0,1767046397,15057.384364599995,95.43316580999817,50705.82108576 2025-12-29,22:13:19.000,363,11117908,-795,0,1767046398,15057.41130983999,95.45431320000353,50705.81409864 2025-12-29,22:13:20.000,363,11117856,-795,0,1767046399,15057.444991389995,95.41906754999945,50705.77916304001 2025-12-29,22:13:21.000,363,11117876,-795,0,1767046400,15057.45172769999,95.3767727700033,50705.79313728 2025-12-29,22:13:22.000,363,11117871,-795,0,1767046401,15057.505618179996,95.29218321000371,50705.77916304001 2025-12-29,22:13:23.000,363,11117927,-795,0,1767046402,15057.53256341999,95.2287410400022,50705.786150160005 2025-12-29,22:13:24.000,363,11117902,-795,0,1767046403,15057.566244969996,95.17939712999942,50705.765188800004 2025-12-29,22:13:25.000,363,11117951,-795,0,1767046404,15057.55277234999,95.1300532200039,50705.737240320006 2025-12-29,22:13:26.000,363,11117907,-795,0,1767046405,15057.57971759,95.08070931000111,50705.835060000005 2025-12-29,22:13:27.000,363,11117892,-795,0,1767046406,15057.633608069991,95.0666110500024,50705.75820168001 2025-12-29,22:13:28.000,363,11117917,-795,0,1767046407,15057.687498549996,94.99611975000153,50705.73025320001 2025-12-29,22:13:29.000,363,11117914,-795,0,1767046408,15057.700971170001,94.90448106000258,50705.716278960004 2025-12-29,22:13:30.000,363,11117889,-795,0,1767046409,15057.808752129997,94.83398976000171,50705.70929184001 2025-12-29,22:13:31.000,363,11117861,-795,0,1767046410,15057.828961059997,94.80579324000428,50705.66038200001 2025-12-29,22:13:32.000,363,11117872,-795,0,1767046411,15057.936742019992,94.72120368000469,50705.66038200001 2025-12-29,22:13:33.000,363,11117820,-795,0,1767046412,15058.051259289998,94.6718597700019,50705.64640776 2025-12-29,22:13:34.000,363,11117896,-795,0,1767046413,15058.098413459993,94.61546672999975,50705.68134336 2025-12-29,22:13:35.000,363,11117869,-795,0,1767046414,15058.212930729998,94.53792629999953,50705.68134336 2025-12-29,22:13:36.000,363,11117875,-795,0,1767046415,15058.320711689994,94.50972978000209,50705.68134336 2025-12-29,22:13:37.000,363,11117914,-795,0,1767046416,15058.421756339994,94.4603858699993,50705.61147216001 2025-12-29,22:13:38.000,363,11117910,-795,0,1767046417,15058.502592059995,94.45333673999994,50705.6254464 2025-12-29,22:13:39.000,363,11117886,-795,0,1767046418,15058.59016408999,94.40399283000443,50705.6953176 2025-12-29,22:13:40.000,363,11117899,-795,0,1767046419,15058.69794505,94.39694369999779,50705.6254464 2025-12-29,22:13:41.000,363,11117910,-795,0,1767046420,15058.75183552999,94.41809109000314,50705.63942064001 2025-12-29,22:13:42.000,363,11117931,-795,0,1767046421,15058.926979589996,94.43218935000186,50705.60448504 2025-12-29,22:13:43.000,363,11117913,-795,0,1767046422,15059.014551619992,94.43923848000122,50705.63243352 2025-12-29,22:13:44.000,363,11117928,-795,0,1767046423,15059.061705790002,94.43923848000122,50705.61147216001 2025-12-29,22:13:45.000,363,11117911,-795,0,1767046424,15059.122332580002,94.38284543999907,50705.59051080001 2025-12-29,22:13:46.000,363,11117946,-795,0,1767046425,15059.176223059992,94.46743499999866,50705.58352368 2025-12-29,22:13:47.000,363,11117920,-795,0,1767046426,15059.257058779993,94.50268065000273,50705.618459280005 2025-12-29,22:13:48.000,363,11117873,-795,0,1767046427,15059.337894499993,94.48153326000465,50705.569549440006 2025-12-29,22:13:49.000,363,11117898,-795,0,1767046428,15059.364839739988,94.53087717000017,50705.59051080001 2025-12-29,22:13:50.000,363,11117896,-795,0,1767046429,15059.411993909998,94.52382804000081,50705.485704 2025-12-29,22:13:51.000,363,11117887,-795,0,1767046430,15059.411993909998,94.53792629999953,50705.59051080001 2025-12-29,22:13:52.000,363,11117953,-795,0,1767046431,15059.459148079994,94.58022108000296,50705.618459280005 2025-12-29,22:13:53.000,363,11117893,-795,0,1767046432,15059.438939149994,94.61546672999975,50705.58352368 2025-12-29,22:13:54.000,363,11117852,-795,0,1767046433,15059.479357009994,94.61546672999975,50705.5555752 2025-12-29,22:13:55.000,363,11117908,-795,0,1767046434,15059.459148079994,94.58727021000232,50705.597497920004 2025-12-29,22:13:56.000,363,11117927,-795,0,1767046435,15059.506302249989,94.61546672999975,50705.66038200001 2025-12-29,22:13:57.000,363,11117847,-795,0,1767046436,15059.519774869994,94.65776151000318,50705.66038200001 2025-12-29,22:13:58.000,363,11117859,-795,0,1767046437,15059.513038559999,94.69300715999998,50705.59051080001 2025-12-29,22:13:59.000,363,11117960,-795,0,1767046438,15059.539983799994,94.67890890000126,50705.61147216001 2025-12-29,22:14:00.000,363,11117960,-795,0,1767046439,15059.58713796999,94.70005628999934,50705.569549440006 2025-12-29,22:14:01.000,363,11117926,-795,0,1767046440,15059.62755582999,94.7071054199987,50705.65339488 2025-12-29,22:14:02.000,363,11117890,-795,0,1767046441,15059.60734689999,94.72120368000469,50705.65339488 2025-12-29,22:14:03.000,363,11117920,-795,0,1767046442,15059.681446309994,94.70005628999934,50705.67435624 2025-12-29,22:14:04.000,363,11117898,-795,0,1767046443,15059.701655239995,94.7071054199987,50705.73025320001 2025-12-29,22:14:05.000,363,11117899,-795,0,1767046444,15059.73533679,94.75644933000149,50705.6953176 2025-12-29,22:14:06.000,363,11117931,-795,0,1767046445,15059.73533679,94.78464584999892,50705.765188800004 2025-12-29,22:14:07.000,363,11117902,-795,0,1767046446,15059.822908819995,94.80579324000428,50705.72326608 2025-12-29,22:14:08.000,363,11117865,-795,0,1767046447,15059.822908819995,94.78464584999892,50705.82807288001 2025-12-29,22:14:09.000,363,11117932,-795,0,1767046448,15059.85659037,94.83398976000171,50705.81409864 2025-12-29,22:14:10.000,363,11117907,-795,0,1767046449,15059.89700823,94.83398976000171,50705.82807288001 2025-12-29,22:14:11.000,363,11117912,-795,0,1767046450,15059.93068977999,94.84103889000107,50705.8699956 2025-12-29,22:14:12.000,363,11117887,-795,0,1767046451,15059.91721716,94.84808802000043,50705.904931200006 2025-12-29,22:14:13.000,363,11117936,-795,0,1767046452,15059.93068977999,94.83398976000171,50705.89794408001 2025-12-29,22:14:14.000,363,11117897,-795,0,1767046453,15059.903744539995,94.84808802000043,50705.91890544 2025-12-29,22:14:15.000,363,11117884,-795,0,1767046454,15059.93068977999,94.85513714999979,50705.92589256001 2025-12-29,22:14:16.000,363,11117885,-795,0,1767046455,15059.93068977999,94.89743193000322,50705.883969840004 2025-12-29,22:14:17.000,363,11117884,-795,0,1767046456,15059.97110763999,94.98907062000217,50705.953841040005 2025-12-29,22:14:18.000,363,11117857,-795,0,1767046457,15059.99805288,94.98202149000281,50705.92589256001 2025-12-29,22:14:19.000,363,11117924,-795,0,1767046458,15059.97784395,94.98907062000217,50705.94685392001 2025-12-29,22:14:20.000,363,11117911,-795,0,1767046459,15060.011525499991,95.05956192000303,50706.051660720004 2025-12-29,22:14:21.000,363,11117935,-795,0,1767046460,15060.011525499991,95.04546366000432,50705.99576376001 2025-12-29,22:14:22.000,363,11117873,-795,0,1767046461,15060.03847074,95.15120061000198,50706.01672512 2025-12-29,22:14:23.000,363,11117902,-795,0,1767046462,15060.031734429991,95.18644625999877,50706.05864784 2025-12-29,22:14:24.000,363,11117900,-795,0,1767046463,15060.011525499991,95.263986689999,50706.051660720004 2025-12-29,22:14:25.000,363,11117941,-795,0,1767046464,15060.051943359991,95.30628147000243,50706.10755768 2025-12-29,22:14:26.000,363,11117909,-795,0,1767046465,15060.011525499991,95.40496929000074,50706.08659632 2025-12-29,22:14:27.000,363,11117910,-795,0,1767046466,15059.95763502,95.46136233000288,50706.14249328001 2025-12-29,22:14:28.000,363,11117968,-755,0,1767046467,15059.93068977999,95.46136233000288,50706.1494804 2025-12-29,22:14:29.000,363,11117929,-795,0,1767046468,15059.863326679995,95.49660797999968,50706.12851904 2025-12-29,22:14:30.000,363,11117893,-795,0,1767046469,15059.79596358,95.56709928000055,50706.100570560004 2025-12-29,22:14:31.000,363,11117906,-795,0,1767046470,15059.742073099995,95.5741484099999,50706.06563496001 2025-12-29,22:14:32.000,363,11117852,-795,0,1767046471,15059.661237379994,95.66578709999885,50706.16345464001 2025-12-29,22:14:33.000,363,11117932,-795,0,1767046472,15059.593874279999,95.67988536000485,50706.20537736 2025-12-29,22:14:34.000,363,11117874,-795,0,1767046473,15059.499565939994,95.70808188000228,50706.21236448001 2025-12-29,22:14:35.000,363,11117879,-795,0,1767046474,15059.432202839998,95.75037665999844,50706.240312960006 2025-12-29,22:14:36.000,363,11117963,-795,0,1767046475,15059.378312359993,95.77857318000315,50706.268261440004 2025-12-29,22:14:37.000,363,11117896,-795,0,1767046476,15059.304212949988,95.81381882999995,50706.27524856 2025-12-29,22:14:38.000,363,11117899,-795,0,1767046477,15059.223377230002,95.83496621999802,50706.38005536001 2025-12-29,22:14:39.000,363,11117904,-795,0,1767046478,15059.129068889997,95.86316274000274,50706.40101672001 2025-12-29,22:14:40.000,363,11117885,-795,0,1767046479,15059.028024239997,95.80676970000059,50706.41499096 2025-12-29,22:14:41.000,363,11117984,-795,0,1767046480,15058.994342689992,95.8208679599993,50706.51281064 2025-12-29,22:14:42.000,363,11117870,-795,0,1767046481,15058.913506969991,95.84906448000402,50706.575694720006 2025-12-29,22:14:43.000,363,11117923,-795,0,1767046482,15058.81919863,95.79267144000187,50706.63159168 2025-12-29,22:14:44.000,363,11117912,-795,0,1767046483,15058.75183552999,95.79972057000123,50706.64556592001 2025-12-29,22:14:45.000,363,11117934,-795,0,1767046484,15058.65079087999,95.75037665999844,50706.68748864 2025-12-29,22:14:46.000,363,11117961,-795,0,1767046485,15058.543009919995,95.74332752999908,50706.70845 2025-12-29,22:14:47.000,363,11117934,-795,0,1767046486,15058.441965269994,95.66578709999885,50706.68050152 2025-12-29,22:14:48.000,363,11117898,-795,0,1767046487,15058.374602169999,95.65168884000013,50706.73639848001 2025-12-29,22:14:49.000,363,11117929,-795,0,1767046488,15058.300502759994,95.58119753999927,50706.743385600006 2025-12-29,22:14:50.000,363,11117964,-795,0,1767046489,15058.293766449999,95.51775536999776,50706.79928256 2025-12-29,22:14:51.000,363,11117952,-795,0,1767046490,15058.239875969994,95.44726407000417,50706.76434696001 2025-12-29,22:14:52.000,363,11117947,-795,0,1767046491,15058.152303939998,95.4120184200001,50706.73639848001 2025-12-29,22:14:53.000,363,11117902,-795,0,1767046492,15058.132095009998,95.34857624999859,50706.743385600006 2025-12-29,22:14:54.000,363,11117877,-795,0,1767046493,15058.091677149998,95.29218321000371,50706.722424240004 2025-12-29,22:14:55.000,363,11117960,-795,0,1767046494,15058.057995599993,95.24988843000028,50706.63159168 2025-12-29,22:14:56.000,363,11117960,-795,0,1767046495,15058.044522980003,95.19349538999813,50706.73639848001 2025-12-29,22:14:57.000,363,11117910,-795,0,1767046496,15058.031050359998,95.15824974000134,50706.65255304 2025-12-29,22:14:58.000,363,11117961,-795,0,1767046497,15058.057995599993,95.10185669999919,50706.68050152 2025-12-29,22:14:59.000,363,11117884,-795,0,1767046498,15058.152303939998,95.08070931000111,50706.64556592001 2025-12-29,22:15:00.000,363,11117984,-795,0,1767046499,15058.206194419989,95.05251279000368,50706.63159168 2025-12-29,22:15:01.000,363,11117960,-795,0,1767046500,15058.307239069989,94.99611975000153,50706.624604560006 2025-12-29,22:15:02.000,363,11117942,-795,0,1767046501,15058.354393239999,94.97497236000345,50706.59665608001 2025-12-29,22:15:03.000,363,11117972,-795,0,1767046502,15058.421756339994,94.96792323000409,50706.673514400005 2025-12-29,22:15:04.000,363,11117928,-795,0,1767046503,15058.46891050999,94.93972670999938,50706.673514400005 2025-12-29,22:15:05.000,363,11117943,-795,0,1767046504,15058.51606468,94.94677583999874,50706.554733360004 2025-12-29,22:15:06.000,363,11117912,-795,0,1767046505,15058.55648254,95.01021801000024,50706.58268184 2025-12-29,22:15:07.000,363,11117848,-795,0,1767046506,15058.69794505,94.99611975000153,50706.56172048 2025-12-29,22:15:08.000,363,11117896,-795,0,1767046507,15058.77878077,95.03841452999768,50706.58268184 2025-12-29,22:15:09.000,363,11117907,-635,0,1767046508,15058.846143869996,95.07366018000175,50706.505823520005 2025-12-29,22:15:10.000,363,11117951,-795,0,1767046509,15058.900034350001,95.10185669999919,50706.533772 2025-12-29,22:15:11.000,363,11117938,-795,0,1767046510,15059.014551619992,95.1652988700007,50706.42197808 2025-12-29,22:15:12.000,363,11117923,-795,0,1767046511,15059.081914720002,95.21464278000349,50706.42197808 2025-12-29,22:15:13.000,363,11117965,-795,0,1767046512,15059.156014129992,95.27103581999836,50706.42197808 2025-12-29,22:15:14.000,363,11117964,-795,0,1767046513,15059.270531399998,95.29218321000371,50706.456913680006 2025-12-29,22:15:15.000,363,11117933,-795,0,1767046514,15059.310949259998,95.35562537999795,50706.408003840006 2025-12-29,22:15:16.000,363,11117879,-795,0,1767046515,15059.344630809988,95.35562537999795,50706.27524856 2025-12-29,22:15:17.000,363,11117926,-795,0,1767046516,15059.425466529989,95.46136233000288,50706.289222800006 2025-12-29,22:15:18.000,363,11117893,-795,0,1767046517,15059.499565939994,95.4120184200001,50706.29620992 2025-12-29,22:15:19.000,363,11117905,-795,0,1767046518,15059.539983799994,95.41906754999945,50706.31018416001 2025-12-29,22:15:20.000,363,11117949,-795,0,1767046519,15059.580401659994,95.46136233000288,50706.240312960006 2025-12-29,22:15:21.000,363,11117881,-795,0,1767046520,15059.62755582999,95.44726407000417,50706.19839024 2025-12-29,22:15:22.000,363,11117900,-795,0,1767046521,15059.60734689999,95.42611667999881,50706.22633872 2025-12-29,22:15:23.000,363,11117894,-795,0,1767046522,15059.661237379994,95.44021494000481,50706.16345464001 2025-12-29,22:15:24.000,363,11117898,-795,0,1767046523,15059.701655239995,95.46136233000288,50706.24730008 2025-12-29,22:15:25.000,363,11117980,-795,0,1767046524,15059.71512786,95.40496929000074,50706.240312960006 2025-12-29,22:15:26.000,363,11117939,-795,0,1767046525,15059.75554572,95.4120184200001,50706.16345464001 2025-12-29,22:15:27.000,363,11117881,-795,0,1767046526,15059.83638144,95.39792016000138,50706.184416 2025-12-29,22:15:28.000,363,11117930,-795,0,1767046527,15059.85659037,95.38382190000266,50706.170441760005 2025-12-29,22:15:29.000,363,11117907,-795,0,1767046528,15059.903744539995,95.36972364000394,50706.11454480001 2025-12-29,22:15:30.000,363,11117895,-795,0,1767046529,15060.01826181,95.33447798999987,50706.19839024 2025-12-29,22:15:31.000,363,11117857,-795,0,1767046530,15060.112570149991,95.24988843000028,50706.20537736 2025-12-29,22:15:32.000,363,11117885,-795,0,1767046531,15060.159724320001,95.25693755999964,50706.184416 2025-12-29,22:15:33.000,363,11117911,-795,0,1767046532,15060.193405869992,95.17234800000006,50706.19839024 2025-12-29,22:15:34.000,363,11117929,-795,0,1767046533,15060.307923139997,95.15824974000134,50706.121531920006 2025-12-29,22:15:35.000,363,11117904,-795,0,1767046534,15060.368549929997,95.08070931000111,50706.121531920006 2025-12-29,22:15:36.000,363,11117907,-795,0,1767046535,15060.462858270002,95.01021801000024,50706.20537736 2025-12-29,22:15:37.000,363,11117927,-795,0,1767046536,15060.543693989988,94.98202149000281,50706.17742888 2025-12-29,22:15:38.000,363,11117896,-795,0,1767046537,15060.597584469993,94.89038280000386,50706.11454480001 2025-12-29,22:15:39.000,363,11117919,-795,0,1767046538,15060.705365429989,94.85513714999979,50706.10755768 2025-12-29,22:15:40.000,363,11117868,-795,0,1767046539,15060.759255909994,94.83398976000171,50706.072622080006 2025-12-29,22:15:41.000,363,11117874,-795,0,1767046540,15060.78620114999,94.76349846000085,50706.0796092 2025-12-29,22:15:42.000,363,11117892,-795,0,1767046541,15060.87377318,94.64366325000447,50706.17742888 2025-12-29,22:15:43.000,363,11117860,-795,0,1767046542,15060.941136279995,94.54497542999889,50706.1494804 2025-12-29,22:15:44.000,363,11117904,-795,0,1767046543,15061.06912616999,94.52382804000081,50706.10755768 2025-12-29,22:15:45.000,363,11117975,-795,0,1767046544,15061.11628034,94.43218935000186,50706.0796092 2025-12-29,22:15:46.000,363,11117940,-795,0,1767046545,15061.21732499,94.361698050001,50706.03768648 2025-12-29,22:15:47.000,363,11117890,-795,0,1767046546,15061.23753392,94.24891197000397,50706.14249328001 2025-12-29,22:15:48.000,363,11117948,-795,0,1767046547,15061.345314879996,94.10792937000224,50706.072622080006 2025-12-29,22:15:49.000,363,11117988,-795,0,1767046548,15061.439623220002,94.10792937000224,50706.15646752 2025-12-29,22:15:50.000,363,11117933,-795,0,1767046549,15061.506986319997,94.00219242000458,50706.121531920006 2025-12-29,22:15:51.000,363,11117932,-795,0,1767046550,15061.567613109997,93.91760285999771,50706.009738 2025-12-29,22:15:52.000,363,11117947,-795,0,1767046551,15061.634976209993,93.8682589500022,50706.002750880005 2025-12-29,22:15:53.000,363,11117981,-795,0,1767046552,15061.668657759998,93.80481678000069,50706.02371224001 2025-12-29,22:15:54.000,363,11117922,-795,0,1767046553,15061.789911339998,93.71317809000175,50706.03768648 2025-12-29,22:15:55.000,363,11117947,-795,0,1767046554,15061.870747059998,93.66383417999896,50706.03069936 2025-12-29,22:15:56.000,363,11117892,-795,0,1767046555,15061.904428609989,93.59334287999809,50706.03768648 2025-12-29,22:15:57.000,363,11117942,-795,0,1767046556,15061.965055399989,93.57924461999937,50706.04467360001 2025-12-29,22:15:58.000,363,11117911,-795,0,1767046557,15062.02568218999,93.5228515800045,50706.100570560004 2025-12-29,22:15:59.000,363,11117905,-795,0,1767046558,15062.10651790999,93.5087533199985,50706.10755768 2025-12-29,22:16:00.000,363,11117894,-795,0,1767046559,15062.15367208,93.44531115000427,50706.14249328001 2025-12-29,22:16:01.000,363,11117900,-795,0,1767046560,15062.18735362999,93.43121288999828,50706.08659632 2025-12-29,22:16:02.000,363,11117893,-795,0,1767046561,15062.180617319995,93.39596724000148,50706.121531920006 2025-12-29,22:16:03.000,363,11117927,-795,0,1767046562,15062.221035179995,93.35367245999805,50706.12851904 2025-12-29,22:16:04.000,363,11117904,-795,0,1767046563,15062.24798041999,93.35367245999805,50706.15646752 2025-12-29,22:16:05.000,363,11117899,-795,0,1767046564,15062.27492566,93.34662332999869,50706.19839024 2025-12-29,22:16:06.000,363,11117871,-795,0,1767046565,15062.30860720999,93.29727942000318,50706.240312960006 2025-12-29,22:16:07.000,363,11117907,-795,0,1767046566,15062.32881613999,93.27613202999783,50706.19140312001 2025-12-29,22:16:08.000,363,11117955,-795,0,1767046567,15062.33555245,93.31842681000126,50706.1494804 2025-12-29,22:16:09.000,363,11117917,-795,0,1767046568,15062.301870899995,93.24793551000039,50706.06563496001 2025-12-29,22:16:10.000,363,11117887,-795,0,1767046569,15062.27492566,93.23383725000167,50706.268261440004 2025-12-29,22:16:11.000,363,11117870,-795,0,1767046570,15062.281661969995,93.19859160000487,50706.28223568001 2025-12-29,22:16:12.000,363,11117913,-795,0,1767046571,15062.301870899995,93.11400203999801,50706.219351600004 2025-12-29,22:16:13.000,363,11117898,-795,0,1767046572,15062.20756255999,93.12810030000401,50706.28223568001 2025-12-29,22:16:14.000,363,11117979,-795,0,1767046573,15062.17388101,93.09285464999994,50706.268261440004 2025-12-29,22:16:15.000,363,11117951,-795,0,1767046574,15062.26818934999,93.02941247999843,50706.289222800006 2025-12-29,22:16:16.000,363,11117967,-795,0,1767046575,15062.20756255999,93.00121596000099,50706.28223568001 2025-12-29,22:16:17.000,363,11117914,-795,0,1767046576,15062.2345078,92.90252814000269,50706.36608112 2025-12-29,22:16:18.000,363,11117879,-795,0,1767046577,15062.221035179995,92.88138075000461,50706.38005536001 2025-12-29,22:16:19.000,363,11117928,-795,0,1767046578,15062.21429887,92.84613510000054,50706.408003840006 2025-12-29,22:16:20.000,363,11117866,-795,0,1767046579,15062.19408994,92.77564379999967,50706.435952320004 2025-12-29,22:16:21.000,363,11117858,-795,0,1767046580,15062.20756255999,92.7192507600048,50706.42197808 2025-12-29,22:16:22.000,363,11117858,-795,0,1767046581,15062.22777148999,92.58531729000242,50706.51281064 2025-12-29,22:16:23.000,363,11117833,-795,0,1767046582,15062.200826249995,92.58531729000242,50706.4639008 2025-12-29,22:16:24.000,363,11117871,-795,0,1767046583,15062.200826249995,92.46548207999876,50706.554733360004 2025-12-29,22:16:25.000,363,11117900,-795,0,1767046584,15062.180617319995,92.34564687000238,50706.61761744001 2025-12-29,22:16:26.000,363,11117949,-795,0,1767046585,15062.16714469999,92.27515557000152,50706.624604560006 2025-12-29,22:16:27.000,363,11117913,-795,0,1767046586,15062.180617319995,92.1623694900045,50706.603643200004 2025-12-29,22:16:28.000,363,11117880,-795,0,1767046587,15062.221035179995,92.07777993000491,50706.59665608001 2025-12-29,22:16:29.000,363,11117920,-795,0,1767046588,15062.24798041999,92.0143377600034,50706.63159168 2025-12-29,22:16:30.000,363,11117965,-795,0,1767046589,15062.20756255999,91.95794472000125,50706.603643200004 2025-12-29,22:16:31.000,363,11117861,-795,0,1767046590,15062.221035179995,91.87335516000167,50706.603643200004 2025-12-29,22:16:32.000,363,11117990,-795,0,1767046591,15062.30860720999,91.85925690000295,50706.54774624001 2025-12-29,22:16:33.000,363,11117864,-795,0,1767046592,15062.37597031,91.75351994999801,50706.575694720006 2025-12-29,22:16:34.000,363,11117893,-795,0,1767046593,15062.38944292999,91.68302865000442,50706.66652728001 2025-12-29,22:16:35.000,363,11117919,-795,0,1767046594,15062.45680603,91.57729169999948,50706.59665608001 2025-12-29,22:16:36.000,363,11117913,-795,0,1767046595,15062.503960199996,91.58434082999884,50706.65255304 2025-12-29,22:16:37.000,363,11117957,-795,0,1767046596,15062.544378059996,91.50680039999861,50706.65255304 2025-12-29,22:16:38.000,363,11117967,-795,0,1767046597,15062.598268540001,91.51384952999797,50706.673514400005 2025-12-29,22:16:39.000,363,11117925,-795,0,1767046598,15062.584795919996,91.50680039999861,50706.673514400005 2025-12-29,22:16:40.000,363,11117915,-795,0,1767046599,15062.571323299991,91.38696519000223,50706.76434696001 2025-12-29,22:16:41.000,363,11117958,-795,0,1767046600,15062.631950089992,91.3446704099988,50706.722424240004 2025-12-29,22:16:42.000,363,11117889,-795,0,1767046601,15062.598268540001,91.36581780000415,50706.75037272 2025-12-29,22:16:43.000,363,11117914,-795,0,1767046602,15062.611741159992,91.36581780000415,50706.673514400005 2025-12-29,22:16:44.000,363,11118047,-795,0,1767046603,15062.631950089992,91.29532650000328,50706.68050152 2025-12-29,22:16:45.000,363,11117948,-795,0,1767046604,15062.591532229992,91.22483520000242,50706.70845 2025-12-29,22:16:46.000,363,11117968,-795,0,1767046605,15062.652159019992,91.1966386799977,50706.68050152 2025-12-29,22:16:47.000,363,11117849,-795,0,1767046606,15062.631950089992,91.16844216000027,50706.78530832001 2025-12-29,22:16:48.000,363,11117901,-795,0,1767046607,15062.672367949992,91.11909825000475,50706.85517952 2025-12-29,22:16:49.000,363,11117932,-795,0,1767046608,15062.638686400001,91.16139303000091,50706.743385600006 2025-12-29,22:16:50.000,363,11118023,-795,0,1767046609,15062.645422709997,91.05565608000325,50706.80626968 2025-12-29,22:16:51.000,363,11117936,-795,0,1767046610,15062.652159019992,91.09090173000004,50706.71543712001 2025-12-29,22:16:52.000,363,11117938,-795,0,1767046611,15062.665631639997,91.04860695000389,50706.792295440006 2025-12-29,22:16:53.000,363,11117924,-795,0,1767046612,15062.652159019992,91.02041042999917,50706.80626968 2025-12-29,22:16:54.000,363,11117988,-795,0,1767046613,15062.618477470001,91.04860695000389,50706.80626968 2025-12-29,22:16:55.000,363,11117948,-795,0,1767046614,15062.625213779997,91.01336129999981,50706.80626968 2025-12-29,22:16:56.000,363,11117956,-795,0,1767046615,15062.638686400001,90.98516478000238,50706.82723104 2025-12-29,22:16:57.000,363,11117848,-795,0,1767046616,15062.672367949992,90.98516478000238,50706.82024392 2025-12-29,22:16:58.000,363,11117910,-795,0,1767046617,15062.692576879992,90.92877174000023,50706.82723104 2025-12-29,22:16:59.000,363,11117913,-795,0,1767046618,15062.638686400001,90.97106652000366,50706.85517952 2025-12-29,22:17:00.000,363,11117971,-795,0,1767046619,15062.672367949992,91.01336129999981,50706.939024960004 2025-12-29,22:17:01.000,363,11117982,-795,0,1767046620,15062.692576879992,91.02745955999853,50706.8481924 2025-12-29,22:17:02.000,363,11117942,-795,0,1767046621,15062.739731050002,91.03450868999789,50706.86915376 2025-12-29,22:17:03.000,363,11117919,-795,0,1767046622,15062.658895330002,91.05565608000325,50706.93203784001 2025-12-29,22:17:04.000,363,11118010,-795,0,1767046623,15062.692576879992,91.16844216000027,50706.96697344 2025-12-29,22:17:05.000,363,11117981,-795,0,1767046624,15062.699313190002,91.14024564000283,50706.94601208 2025-12-29,22:17:06.000,363,11117863,-795,0,1767046625,15062.732994739992,91.21778607000306,50706.97396056 2025-12-29,22:17:07.000,363,11117892,-795,0,1767046626,15062.732994739992,91.23893346000114,50707.03684464 2025-12-29,22:17:08.000,363,11117908,-795,0,1767046627,15062.800357840002,91.309424760002,50706.959986320006 2025-12-29,22:17:09.000,363,11117867,-795,0,1767046628,15062.746467359997,91.37991606000287,50706.97396056 2025-12-29,22:17:10.000,363,11117925,-795,0,1767046629,15062.739731050002,91.38696519000223,50706.94601208 2025-12-29,22:17:11.000,363,11117925,-795,0,1767046630,15062.679104260002,91.4574564900031,50706.93203784001 2025-12-29,22:17:12.000,363,11117945,-795,0,1767046631,15062.712785809992,91.51384952999797,50706.97396056 2025-12-29,22:17:13.000,363,11117968,-795,0,1767046632,15062.658895330002,91.5561443100014,50707.008896160005 2025-12-29,22:17:14.000,363,11117942,-795,0,1767046633,15062.645422709997,91.60548822000419,50706.96697344 2025-12-29,22:17:15.000,363,11117914,-795,0,1767046634,15062.658895330002,91.61253735000355,50706.89710224 2025-12-29,22:17:16.000,363,11117946,-795,0,1767046635,15062.571323299991,91.68302865000442,50706.83421816001 2025-12-29,22:17:17.000,363,11117939,-795,0,1767046636,15062.517432820001,91.71827430000121,50706.86216664001 2025-12-29,22:17:18.000,363,11117984,-795,0,1767046637,15062.483751269996,91.76056908000464,50706.939024960004 2025-12-29,22:17:19.000,363,11118041,-795,0,1767046638,15062.37597031,91.83810951000487,50706.841205280005 2025-12-29,22:17:20.000,363,11117868,-795,0,1767046639,15062.301870899995,91.82401124999888,50706.9879348 2025-12-29,22:17:21.000,363,11117952,-795,0,1767046640,15062.24798041999,91.88040429000102,50706.88312800001 2025-12-29,22:17:22.000,363,11117846,-795,0,1767046641,15062.21429887,91.88745342000038,50706.98094768001 2025-12-29,22:17:23.000,363,11117899,-795,0,1767046642,15062.140199459995,91.95089559000189,50706.97396056 2025-12-29,22:17:24.000,363,11118005,-795,0,1767046643,15062.07283636,91.93679733000317,50707.00190904001 2025-12-29,22:17:25.000,363,11117921,-795,0,1767046644,15062.012209569999,91.93679733000317,50706.99492192 2025-12-29,22:17:26.000,363,11117927,-795,0,1767046645,15061.978528019994,91.98614123999869,50707.02985752001 2025-12-29,22:17:27.000,363,11117816,-795,0,1767046646,15061.904428609989,92.00728863000404,50707.0228704 2025-12-29,22:17:28.000,363,11117873,-795,0,1767046647,15061.870747059998,91.95089559000189,50707.07178024001 2025-12-29,22:17:29.000,363,11117923,-795,0,1767046648,15061.762966099988,91.90860080999846,50707.06479312 2025-12-29,22:17:30.000,363,11118004,-795,0,1767046649,15061.668657759998,91.92269907000446,50707.11370296 2025-12-29,22:17:31.000,363,11117970,-795,0,1767046650,15061.560876800002,91.91564993999782,50707.12069008001 2025-12-29,22:17:32.000,363,11117878,-795,0,1767046651,15061.547404179997,91.83810951000487,50707.0228704 2025-12-29,22:17:33.000,363,11117903,-795,0,1767046652,15061.533931559992,91.85220777000359,50707.11370296 2025-12-29,22:17:34.000,363,11117916,-795,0,1767046653,15061.500250010002,91.80991299000016,50707.1626128 2025-12-29,22:17:35.000,363,11117850,-795,0,1767046654,15061.439623220002,91.83810951000487,50707.1626128 2025-12-29,22:17:36.000,363,11117934,-795,0,1767046655,15061.419414290001,91.78171647000272,50707.19056128 2025-12-29,22:17:37.000,363,11117912,-795,0,1767046656,15061.405941669997,91.79581473000144,50707.008896160005 2025-12-29,22:17:38.000,363,11117914,-795,0,1767046657,15061.473304769992,91.79581473000144,50707.127677200006 2025-12-29,22:17:39.000,363,11117937,-795,0,1767046658,15061.426150599997,91.81696211999952,50707.19056128 2025-12-29,22:17:40.000,363,11117911,-795,0,1767046659,15061.446359529997,91.66893038999842,50707.19754840001 2025-12-29,22:17:41.000,363,11117943,-795,0,1767046660,15061.554140489992,91.64778300000035,50707.1626128 2025-12-29,22:17:42.000,363,11117862,-795,0,1767046661,15061.641712520002,91.68302865000442,50707.04383176 2025-12-29,22:17:43.000,363,11117840,-795,0,1767046662,15061.729284549998,91.77466734000336,50707.057806000004 2025-12-29,22:17:44.000,363,11117822,-795,0,1767046663,15061.736020859993,91.767618210004,50707.078767360006 2025-12-29,22:17:45.000,363,11117913,-795,0,1767046664,15061.924637539989,91.69712691000313,50707.106715840004 2025-12-29,22:17:46.000,363,11117969,-795,0,1767046665,15061.897692299994,91.67597951999778,50707.0927416 2025-12-29,22:17:47.000,363,11117916,-795,0,1767046666,15062.018945879994,91.80991299000016,50707.127677200006 2025-12-29,22:17:48.000,363,11117966,-795,0,1767046667,15062.07283636,91.64073387000099,50707.06479312 2025-12-29,22:17:49.000,363,11117876,-795,0,1767046668,15062.10651790999,91.61253735000355,50707.11370296 2025-12-29,22:17:50.000,363,11117862,-795,0,1767046669,15062.2345078,91.58434082999884,50707.127677200006 2025-12-29,22:17:51.000,363,11117908,-795,0,1767046670,15062.27492566,91.5208986600046,50707.02985752001 2025-12-29,22:17:52.000,363,11117966,-795,0,1767046671,15062.301870899995,91.50680039999861,50707.04383176 2025-12-29,22:17:53.000,363,11117867,-795,0,1767046672,15062.36923399999,91.48565301000053,50707.106715840004 2025-12-29,22:17:54.000,363,11118099,-795,0,1767046673,15062.45680603,91.57729169999948,50706.96697344 2025-12-29,22:17:55.000,363,11117978,-795,0,1767046674,15062.423124479996,91.5913899599982,50707.05081888001 2025-12-29,22:17:56.000,363,11117959,-755,0,1767046675,15062.47701496,91.48565301000053,50706.95299920001 2025-12-29,22:17:57.000,363,11117900,-795,0,1767046676,15062.470278649991,91.42221083999902,50706.92505072 2025-12-29,22:17:58.000,363,11117858,-795,0,1767046677,15062.537641750001,91.40106345000095,50706.97396056 2025-12-29,22:17:59.000,363,11117915,-795,0,1767046678,15062.503960199996,91.40106345000095,50707.01588328 2025-12-29,22:18:00.000,363,11117919,-795,0,1767046679,15062.490487579991,91.28827737000393,50707.05081888001 2025-12-29,22:18:01.000,363,11118011,-795,0,1767046680,15062.578059610001,91.22483520000242,50707.02985752001 2025-12-29,22:18:02.000,363,11117914,-795,0,1767046681,15062.605004849996,91.18958954999835,50707.0927416 2025-12-29,22:18:03.000,363,11117920,-795,0,1767046682,15062.631950089992,91.16139303000091,50707.057806000004 2025-12-29,22:18:04.000,363,11117816,-795,0,1767046683,15062.605004849996,91.11204911999812,50707.13466432 2025-12-29,22:18:05.000,363,11117989,-795,0,1767046684,15062.638686400001,91.05565608000325,50707.04383176 2025-12-29,22:18:06.000,363,11118027,-795,0,1767046685,15062.679104260002,90.9499191299983,50707.0927416 2025-12-29,22:18:07.000,363,11117839,-795,0,1767046686,15062.665631639997,90.89352609000343,50707.14863856001 2025-12-29,22:18:08.000,363,11117822,-795,0,1767046687,15062.692576879992,90.85828043999936,50707.127677200006 2025-12-29,22:18:09.000,363,11117993,-795,0,1767046688,15062.719522120002,90.82303479000257,50707.106715840004 2025-12-29,22:18:10.000,363,11117942,-795,0,1767046689,15062.827303079997,90.80188740000449,50707.14165144 2025-12-29,22:18:11.000,363,11118025,-795,0,1767046690,15062.840775700002,90.64680654000404,50707.176587040005 2025-12-29,22:18:12.000,363,11117880,-795,0,1767046691,15062.955292969993,90.5410695899991,50707.057806000004 2025-12-29,22:18:13.000,363,11117855,-795,0,1767046692,15062.948556659998,90.64680654000404,50707.09972872001 2025-12-29,22:18:14.000,363,11118065,-795,0,1767046693,15063.049601309998,90.47762742000486,50707.13466432 2025-12-29,22:18:15.000,363,11117906,-795,0,1767046694,15063.116964409994,90.48467655000422,50706.97396056 2025-12-29,22:18:16.000,363,11117767,-795,0,1767046695,15063.298844779994,90.49877481000294,50706.89710224 2025-12-29,22:18:17.000,363,11117814,-795,0,1767046696,15063.39315312,90.52697133000038,50706.96697344 2025-12-29,22:18:18.000,363,11117833,-795,0,1767046697,15063.47398884,90.4423817700008,50706.97396056 2025-12-29,22:18:19.000,363,11117876,-795,0,1767046698,15063.460516219995,90.37893959999928,50706.959986320006 2025-12-29,22:18:20.000,363,11118062,-795,0,1767046699,15063.54808824999,90.31549742999778,50706.911076480006 2025-12-29,22:18:21.000,363,11117837,-795,0,1767046700,15063.65586921,90.36484134000057,50706.959986320006 2025-12-29,22:18:22.000,363,11117879,-795,0,1767046701,15063.743441239996,90.35779221000121,50706.911076480006 2025-12-29,22:18:23.000,363,11117898,-795,0,1767046702,15063.810804339992,90.37189046999993,50706.92505072 2025-12-29,22:18:24.000,363,11117977,-795,0,1767046703,15063.898376370002,90.393037859998,50706.93203784001 2025-12-29,22:18:25.000,363,11117850,-795,0,1767046704,15063.965739469997,90.34369395000249,50706.99492192 2025-12-29,22:18:26.000,363,11117868,-795,0,1767046705,15063.979212090002,90.40008699000464,50706.93203784001 2025-12-29,22:18:27.000,363,11118049,-795,0,1767046706,15064.012893639992,90.40008699000464,50706.959986320006 2025-12-29,22:18:28.000,363,11117918,-795,0,1767046707,15064.120674600003,90.42123438000272,50706.9180636 2025-12-29,22:18:29.000,363,11117942,-795,0,1767046708,15064.181301389988,90.4423817700008,50707.01588328 2025-12-29,22:18:30.000,363,11117937,-795,0,1767046709,15064.228455559998,90.407136120004,50706.93203784001 2025-12-29,22:18:31.000,363,11118057,-795,0,1767046710,15064.235191869993,90.36484134000057,50707.05081888001 2025-12-29,22:18:32.000,363,11118032,-795,0,1767046711,15064.289082349998,90.407136120004,50707.02985752001 2025-12-29,22:18:33.000,363,11117792,-795,0,1767046712,15064.329500209999,90.32959569000377,50706.93203784001 2025-12-29,22:18:34.000,363,11117920,-795,0,1767046713,15064.342972829989,90.42828351000207,50707.07178024001 2025-12-29,22:18:35.000,363,11117955,-795,0,1767046714,15064.363181759989,90.46352915999887,50707.12069008001 2025-12-29,22:18:36.000,363,11117869,-795,0,1767046715,15064.322763899989,90.48467655000422,50707.13466432 2025-12-29,22:18:37.000,363,11117885,-795,0,1767046716,15064.302554969989,90.54811871999846,50706.959986320006 2025-12-29,22:18:38.000,363,11117873,-795,0,1767046717,15064.295818659994,90.6538556700034,50707.008896160005 2025-12-29,22:18:39.000,363,11117931,-795,0,1767046718,15064.289082349998,90.73139610000362,50706.96697344 2025-12-29,22:18:40.000,363,11117857,-795,0,1767046719,15064.289082349998,90.7877891399985,50707.07178024001 2025-12-29,22:18:41.000,363,11117826,-795,0,1767046720,15064.255400799993,90.90057522000279,50706.9879348 2025-12-29,22:18:42.000,363,11117896,-795,0,1767046721,15064.248664489998,90.95696825999767,50707.057806000004 2025-12-29,22:18:43.000,363,11117960,-795,0,1767046722,15064.235191869993,91.01336129999981,50707.01588328 2025-12-29,22:18:44.000,363,11117865,-795,0,1767046723,15064.188037699998,91.15434390000155,50707.08575448 2025-12-29,22:18:45.000,363,11117941,-795,0,1767046724,15064.134147219993,91.18254041999899,50707.01588328 2025-12-29,22:18:46.000,363,11117886,-795,0,1767046725,15064.019629950002,91.28122824000457,50707.02985752001 2025-12-29,22:18:47.000,363,11117884,-795,0,1767046726,15064.019629950002,91.38696519000223,50707.03684464 2025-12-29,22:18:48.000,363,11117903,-795,0,1767046727,15063.932057919992,91.41516170999967,50707.07178024001 2025-12-29,22:18:49.000,363,11117959,-795,0,1767046728,15063.844485889997,91.48565301000053,50707.057806000004 2025-12-29,22:18:50.000,363,11117893,-795,0,1767046729,15063.844485889997,91.64778300000035,50707.15562568 2025-12-29,22:18:51.000,363,11117882,-795,0,1767046730,15063.783859099996,91.68302865000442,50707.225496880004 2025-12-29,22:18:52.000,363,11117886,-795,0,1767046731,15063.682814449996,91.80991299000016,50707.07178024001 2025-12-29,22:18:53.000,363,11117919,-795,0,1767046732,15063.49419777,91.9015516799991,50707.18357416 2025-12-29,22:18:54.000,363,11117854,-795,0,1767046733,15063.561560869995,91.92974820000381,50707.31632944001 2025-12-29,22:18:55.000,363,11117823,-795,0,1767046734,15063.39315312,92.00728863000404,50707.3023552 2025-12-29,22:18:56.000,363,11117738,-795,0,1767046735,15063.298844779994,92.10597645000234,50707.37921352 2025-12-29,22:18:57.000,363,11118022,-795,0,1767046736,15063.218009059994,92.06368166999891,50707.40017488 2025-12-29,22:18:58.000,363,11117785,-795,0,1767046737,15063.110228099998,92.21876252999937,50707.3722264 2025-12-29,22:18:59.000,363,11117918,-795,0,1767046738,15062.982238209988,92.21876252999937,50707.49100744 2025-12-29,22:19:00.000,363,11117970,-795,0,1767046739,15062.955292969993,92.2610573100028,50707.48402032001 2025-12-29,22:19:01.000,363,11117920,-795,0,1767046740,15062.807094149997,92.30335208999895,50707.511968800005 2025-12-29,22:19:02.000,363,11117776,-795,0,1767046741,15062.605004849996,92.40203991000453,50707.60280136001 2025-12-29,22:19:03.000,363,11117947,-795,0,1767046742,15062.483751269996,92.40908904000389,50707.5469044 2025-12-29,22:19:04.000,363,11117862,-795,0,1767046743,15062.27492566,92.41613817000325,50707.581840000006 2025-12-29,22:19:05.000,363,11117987,-795,0,1767046744,15062.19408994,92.36679426000046,50707.70062104001 2025-12-29,22:19:06.000,363,11117834,-795,0,1767046745,15062.08630897999,92.38089251999918,50707.67267256001 2025-12-29,22:19:07.000,363,11117906,-795,0,1767046746,15062.00547325999,92.37384338999982,50707.728569520004 2025-12-29,22:19:08.000,363,11117927,-795,0,1767046747,15061.917901229994,92.33154861000367,50707.70760816 2025-12-29,22:19:09.000,363,11117917,-795,0,1767046748,15061.742757169988,92.28925383000023,50707.777479360004 2025-12-29,22:19:10.000,363,11117910,-795,0,1767046749,15061.789911339998,92.19056601000193,50707.88927328001 2025-12-29,22:19:11.000,363,11117879,-795,0,1767046750,15061.688866689998,92.22581165999873,50707.8613248 2025-12-29,22:19:12.000,363,11117933,-795,0,1767046751,15061.587822039997,92.1623694900045,50707.88228616 2025-12-29,22:19:13.000,363,11117934,-795,0,1767046752,15061.527195249997,92.07073079999827,50707.95215736 2025-12-29,22:19:14.000,363,11117879,-795,0,1767046753,15061.419414290001,92.0143377600034,50707.88228616 2025-12-29,22:19:15.000,363,11118027,-795,0,1767046754,15061.419414290001,92.02843602000212,50707.95914448001 2025-12-29,22:19:16.000,363,11117901,-715,0,1767046755,15061.399205360001,92.04253428000084,50707.88228616 2025-12-29,22:19:17.000,363,11118009,-795,0,1767046756,15061.311633329991,91.99319036999805,50707.749530880006 2025-12-29,22:19:18.000,363,11117905,-795,0,1767046757,15061.251006539991,91.92974820000381,50707.80542784 2025-12-29,22:19:19.000,363,11117963,-795,0,1767046758,15061.21732499,91.92974820000381,50707.81940208001 2025-12-29,22:19:20.000,363,11117729,-795,0,1767046759,15061.1566982,91.95089559000189,50707.945170240004 2025-12-29,22:19:21.000,363,11117904,-795,0,1767046760,15061.291424399991,91.97909210999933,50707.749530880006 2025-12-29,22:19:22.000,363,11117888,-795,0,1767046761,15061.17690713,91.92269907000446,50707.83337632 2025-12-29,22:19:23.000,363,11117802,-795,0,1767046762,15061.203852369996,91.85220777000359,50707.8613248 2025-12-29,22:19:24.000,363,11117908,-795,0,1767046763,15061.17690713,91.92269907000446,50707.88228616 2025-12-29,22:19:25.000,363,11117827,-795,0,1767046764,15061.13648927,92.03548515000148,50707.88228616 2025-12-29,22:19:26.000,363,11117876,-795,0,1767046765,15061.08933509999,92.06368166999891,50707.8613248 2025-12-29,22:19:27.000,363,11117994,-795,0,1767046766,15061.203852369996,92.10597645000234,50707.81241496 2025-12-29,22:19:28.000,363,11117939,-795,0,1767046767,15061.19711606,92.19761514000129,50707.83337632 2025-12-29,22:19:29.000,363,11117876,-795,0,1767046768,15061.21732499,92.2963029599996,50707.80542784 2025-12-29,22:19:30.000,363,11118026,-795,0,1767046769,15061.19711606,92.18351688000257,50707.756518 2025-12-29,22:19:31.000,363,11117953,-795,0,1767046770,15061.19711606,92.36679426000046,50707.630749840006 2025-12-29,22:19:32.000,363,11117863,-795,0,1767046771,15061.21732499,92.40203991000453,50707.78446648 2025-12-29,22:19:33.000,363,11117909,-795,0,1767046772,15061.19037974999,92.48662947000412,50707.77049224001 2025-12-29,22:19:34.000,363,11117890,-795,0,1767046773,15061.318369640001,92.55007163999835,50707.6167756 2025-12-29,22:19:35.000,363,11118038,-795,0,1767046774,15061.27795178,92.66285772000265,50707.77049224001 2025-12-29,22:19:36.000,363,11117835,-795,0,1767046775,15061.325105949996,92.69105424000008,50707.65869832 2025-12-29,22:19:37.000,363,11117715,-795,0,1767046776,15061.352051189991,92.7544964100016,50707.71459528 2025-12-29,22:19:38.000,363,11117977,-795,0,1767046777,15061.412677979992,92.72629989000416,50707.62376272001 2025-12-29,22:19:39.000,363,11117945,-795,0,1767046778,15061.385732739996,92.76154554000095,50707.64472408 2025-12-29,22:19:40.000,363,11117965,-795,0,1767046779,15061.358787500001,92.83908597000118,50707.71459528 2025-12-29,22:19:41.000,363,11117989,-795,0,1767046780,15061.365523809996,92.86023335999926,50707.6866468 2025-12-29,22:19:42.000,363,11117994,-795,0,1767046781,15061.365523809996,92.83908597000118,50707.63773696 2025-12-29,22:19:43.000,363,11117924,-795,0,1767046782,15061.459832150002,92.83908597000118,50707.67267256001 2025-12-29,22:19:44.000,363,11117971,-795,0,1767046783,15061.426150599997,92.83203684000182,50707.71459528 2025-12-29,22:19:45.000,363,11117875,-795,0,1767046784,15061.399205360001,92.82498771000246,50707.72158240001 2025-12-29,22:19:46.000,363,11117872,-795,0,1767046785,15061.412677979992,92.86728248999862,50707.64472408 2025-12-29,22:19:47.000,363,11117905,-795,0,1767046786,15061.392469049992,92.83908597000118,50707.66568544 2025-12-29,22:19:48.000,363,11118033,-795,0,1767046787,15061.432886909992,92.87433161999797,50707.60280136001 2025-12-29,22:19:49.000,363,11117984,-795,0,1767046788,15061.540667870002,92.84613510000054,50707.60280136001 2025-12-29,22:19:50.000,363,11117868,-795,0,1767046789,15061.567613109997,92.84613510000054,50707.560878640004 2025-12-29,22:19:51.000,363,11117906,-795,0,1767046790,15061.641712520002,92.78974205999839,50707.66568544 2025-12-29,22:19:52.000,363,11117932,-795,0,1767046791,15061.601294660002,92.7544964100016,50707.65869832 2025-12-29,22:19:53.000,363,11117946,-795,0,1767046792,15061.641712520002,92.79679118999775,50707.59581424 2025-12-29,22:19:54.000,363,11117944,-795,0,1767046793,15061.668657759998,92.76154554000095,50707.57485288001 2025-12-29,22:19:55.000,363,11117829,-795,0,1767046794,15061.702339309988,92.82498771000246,50707.581840000006 2025-12-29,22:19:56.000,363,11117866,-795,0,1767046795,15061.769702409998,92.79679118999775,50707.50498168001 2025-12-29,22:19:57.000,363,11117864,-795,0,1767046796,15061.769702409998,92.7544964100016,50707.463058960006 2025-12-29,22:19:58.000,363,11117955,-795,0,1767046797,15061.810120269998,92.8179385800031,50707.42812336 2025-12-29,22:19:59.000,363,11117873,-795,0,1767046798,15061.830329199998,92.78269292999903,50707.4770332 2025-12-29,22:20:00.000,363,11117950,-795,0,1767046799,15061.877483369994,92.87433161999797,50707.344277920005 2025-12-29,22:20:01.000,363,11117856,-795,0,1767046800,15061.857274439993,92.86023335999926,50707.33030368 2025-12-29,22:20:02.000,363,11117853,-795,0,1767046801,15061.877483369994,92.88842988000397,50707.21850976001 2025-12-29,22:20:03.000,363,11117974,-795,0,1767046802,15061.884219679989,92.89547901000333,50707.31632944001 2025-12-29,22:20:04.000,363,11117928,-795,0,1767046803,15061.931373849999,92.86728248999862,50707.33030368 2025-12-29,22:20:05.000,363,11117843,-795,0,1767046804,15061.978528019994,92.9166264000014,50707.3722264 2025-12-29,22:20:06.000,363,11117923,-795,0,1767046805,15061.864010749989,92.86728248999862,50707.40716200001 2025-12-29,22:20:07.000,363,11117806,-795,0,1767046806,15061.897692299994,92.93072466000012,50707.560878640004 2025-12-29,22:20:08.000,363,11117974,-795,0,1767046807,15061.830329199998,92.94482291999884,50707.42812336 2025-12-29,22:20:09.000,363,11117915,-795,0,1767046808,15061.742757169988,92.89547901000333,50707.40017488 2025-12-29,22:20:10.000,363,11117900,-795,0,1767046809,15061.722548239988,92.9659703100042,50707.49100744 2025-12-29,22:20:11.000,363,11117903,-795,0,1767046810,15061.560876800002,93.00826509000035,50707.42113624 2025-12-29,22:20:12.000,363,11117944,-795,0,1767046811,15061.493513699992,93.03646160999779,50707.49799456 2025-12-29,22:20:13.000,363,11117993,-795,0,1767046812,15061.385732739996,93.05055987000378,50707.393187760004 2025-12-29,22:20:14.000,363,11117947,-795,0,1767046813,15061.372260119992,93.03646160999779,50707.38620064001 2025-12-29,22:20:15.000,363,11118047,-795,0,1767046814,15061.372260119992,93.10695290999865,50707.51895592 2025-12-29,22:20:16.000,363,11117861,-795,0,1767046815,15061.230797609991,93.12810030000401,50707.56786576 2025-12-29,22:20:17.000,363,11117824,-795,0,1767046816,15061.09607141,93.14219856000273,50707.55389152001 2025-12-29,22:20:18.000,363,11117900,-795,0,1767046817,15060.99502676,93.17744420999952,50707.630749840006 2025-12-29,22:20:19.000,363,11117876,-795,0,1767046818,15060.981554139995,93.07875639000122,50707.76350512 2025-12-29,22:20:20.000,363,11117973,-795,0,1767046819,15060.813146389999,93.17744420999952,50707.65869832 2025-12-29,22:20:21.000,363,11117891,-795,0,1767046820,15060.739046979994,93.13514943000337,50707.630749840006 2025-12-29,22:20:22.000,363,11117970,-795,0,1767046821,15060.664947569989,93.23383725000167,50707.76350512 2025-12-29,22:20:23.000,363,11118083,-795,0,1767046822,15060.557166609993,93.01531421999971,50707.66568544 2025-12-29,22:20:24.000,363,11117886,-795,0,1767046823,15060.496539819993,93.17744420999952,50707.728569520004 2025-12-29,22:20:25.000,363,11117970,-795,0,1767046824,15060.510012439998,93.03646160999779,50707.65869832 2025-12-29,22:20:26.000,363,11117905,-795,0,1767046825,15060.375286239992,93.07875639000122,50707.62376272001 2025-12-29,22:20:27.000,363,11117911,-795,0,1767046826,15060.422440410002,93.07875639000122,50707.6866468 2025-12-29,22:20:28.000,363,11117943,-795,0,1767046827,15060.408967789997,93.04351074000442,50707.749530880006 2025-12-29,22:20:29.000,363,11117787,-795,0,1767046828,15060.287714209997,93.07170726000186,50707.70062104001 2025-12-29,22:20:30.000,363,11117994,-795,0,1767046829,15060.375286239992,93.04351074000442,50707.71459528 2025-12-29,22:20:31.000,363,11117976,-795,0,1767046830,15060.408967789997,93.02941247999843,50707.74254376001 2025-12-29,22:20:32.000,363,11117834,-795,0,1767046831,15060.395495169993,93.04351074000442,50707.69363392 2025-12-29,22:20:33.000,363,11117904,-795,0,1767046832,15060.442649340002,93.13514943000337,50707.76350512 2025-12-29,22:20:34.000,363,11117820,-795,0,1767046833,15060.536957679993,93.07875639000122,50707.81241496 2025-12-29,22:20:35.000,363,11118009,-795,0,1767046834,15060.577375539993,93.13514943000337,50707.79145360001 2025-12-29,22:20:36.000,363,11117919,-795,0,1767046835,15060.624529709989,93.12105117000465,50707.8613248 2025-12-29,22:20:37.000,363,11117931,-795,0,1767046836,15060.631266019998,93.14924769000208,50707.609788480004 2025-12-29,22:20:38.000,363,11117802,-795,0,1767046837,15060.799673769994,93.19859160000487,50707.8263892 2025-12-29,22:20:39.000,363,11117947,-795,0,1767046838,15060.87377318,93.21973899000295,50707.76350512 2025-12-29,22:20:40.000,363,11117779,-795,0,1767046839,15060.90745472999,93.27613202999783,50707.63773696 2025-12-29,22:20:41.000,363,11117944,-795,0,1767046840,15060.941136279995,93.25498463999975,50707.728569520004 2025-12-29,22:20:42.000,363,11117821,-795,0,1767046841,15060.9546089,93.42416375999892,50707.6866468 2025-12-29,22:20:43.000,363,11117943,-795,0,1767046842,15061.07586248,93.46645854000235,50707.67267256001 2025-12-29,22:20:44.000,363,11117916,-795,0,1767046843,15061.07586248,93.60039201000473,50707.67267256001 2025-12-29,22:20:45.000,363,11117845,-795,0,1767046844,15061.08933509999,93.55104810000194,50707.72158240001 2025-12-29,22:20:46.000,363,11118040,-795,0,1767046845,15061.06912616999,93.61449027000344,50707.69363392 2025-12-29,22:20:47.000,363,11117954,-795,0,1767046846,15061.062389859995,93.64268679000088,50707.728569520004 2025-12-29,22:20:48.000,363,11117861,-795,0,1767046847,15061.082598789995,93.67793243999768,50707.72158240001 2025-12-29,22:20:49.000,363,11117910,-795,0,1767046848,15061.021971999995,93.68498157000431,50707.67267256001 2025-12-29,22:20:50.000,363,11117851,-795,0,1767046849,15061.04891723999,93.7695711300039,50707.65171120001 2025-12-29,22:20:51.000,363,11117949,-795,0,1767046850,15061.04891723999,93.78366939000261,50707.76350512 2025-12-29,22:20:52.000,363,11117951,-795,0,1767046851,15060.97481783,93.7202272200011,50707.756518 2025-12-29,22:20:53.000,363,11117892,-795,0,1767046852,15060.819882699994,93.70612896000239,50707.65171120001 2025-12-29,22:20:54.000,363,11117832,-795,0,1767046853,15060.76599221999,93.66383417999896,50707.81241496 2025-12-29,22:20:55.000,363,11117799,-795,0,1767046854,15060.718838049994,93.66383417999896,50707.728569520004 2025-12-29,22:20:56.000,363,11117912,-795,0,1767046855,15060.745783289989,93.69203070000367,50707.679659680005 2025-12-29,22:20:57.000,363,11117919,-795,0,1767046856,15060.759255909994,93.67793243999768,50707.66568544 2025-12-29,22:20:58.000,363,11117977,-795,0,1767046857,15060.698629119994,93.6215394000028,50707.777479360004 2025-12-29,22:20:59.000,363,11117942,-795,0,1767046858,15060.638002329993,93.63563766000152,50707.81940208001 2025-12-29,22:21:00.000,363,11117896,-795,0,1767046859,15060.638002329993,93.58629374999873,50707.847350560005 2025-12-29,22:21:01.000,363,11117889,-795,0,1767046860,15060.611057089998,93.60744114000408,50707.847350560005 2025-12-29,22:21:02.000,363,11117906,-795,0,1767046861,15060.678420189994,93.67088330999832,50707.77049224001 2025-12-29,22:21:03.000,363,11117935,-795,0,1767046862,15060.732310669999,93.67088330999832,50707.78446648 2025-12-29,22:21:04.000,363,11117967,-795,0,1767046863,15060.718838049994,93.77662026000326,50707.931196 2025-12-29,22:21:05.000,363,11117907,-795,0,1767046864,15060.739046979994,93.80481678000069,50707.83337632 2025-12-29,22:21:06.000,363,11117898,-795,0,1767046865,15060.813146389999,93.8682589500022,50707.79145360001 2025-12-29,22:21:07.000,363,11118026,-795,0,1767046866,15060.89398211,93.93875025000307,50707.71459528 2025-12-29,22:21:08.000,363,11117887,-795,0,1767046867,15060.92766365999,93.95989764000115,50707.71459528 2025-12-29,22:21:09.000,363,11117963,-795,0,1767046868,15061.03544462,93.95284851000179,50707.70760816 2025-12-29,22:21:10.000,363,11117927,-795,0,1767046869,15061.06912616999,94.0162906800033,50707.64472408 2025-12-29,22:21:11.000,363,11117813,-795,0,1767046870,15061.11628034,94.12907676000032,50707.798440720006 2025-12-29,22:21:12.000,363,11117919,-795,0,1767046871,15061.12975295999,94.24186284000461,50707.72158240001 2025-12-29,22:21:13.000,363,11117965,-795,0,1767046872,15061.21732499,94.14317501999903,50707.728569520004 2025-12-29,22:21:14.000,363,11117953,-795,0,1767046873,15061.311633329991,94.23481370999798,50707.749530880006 2025-12-29,22:21:15.000,363,11117980,-795,0,1767046874,15061.372260119992,94.22071544999926,50707.78446648 2025-12-29,22:21:16.000,363,11117813,-795,0,1767046875,15061.405941669997,94.3123541399982,50707.67267256001 2025-12-29,22:21:17.000,363,11117846,-795,0,1767046876,15061.446359529997,94.2136663199999,50707.73555664 2025-12-29,22:21:18.000,363,11117716,-795,0,1767046877,15061.419414290001,94.29120675000013,50707.57485288001 2025-12-29,22:21:19.000,363,11117915,-795,0,1767046878,15061.608030969997,94.28415762000077,50707.65869832 2025-12-29,22:21:20.000,363,11117853,-795,0,1767046879,15061.453095839992,94.19251893000182,50707.560878640004 2025-12-29,22:21:21.000,363,11117987,-795,0,1767046880,15061.587822039997,94.16432241000439,50707.62376272001 2025-12-29,22:21:22.000,363,11117928,-795,0,1767046881,15061.554140489992,94.15727327999775,50707.51895592 2025-12-29,22:21:23.000,363,11117956,-795,0,1767046882,15061.621503590002,94.08678198000416,50707.560878640004 2025-12-29,22:21:24.000,363,11117976,-795,0,1767046883,15061.695602999993,94.09383111000352,50707.51895592 2025-12-29,22:21:25.000,363,11117943,-795,0,1767046884,15061.682130380002,94.06563458999881,50707.53991728 2025-12-29,22:21:26.000,363,11117852,-795,0,1767046885,15061.702339309988,93.93170112000371,50707.65869832 2025-12-29,22:21:27.000,363,11118014,-795,0,1767046886,15061.736020859993,93.88940634000028,50707.57485288001 2025-12-29,22:21:28.000,363,11117968,-795,0,1767046887,15061.803383959988,93.76252200000454,50707.55389152001 2025-12-29,22:21:29.000,363,11117863,-795,0,1767046888,15061.796647649993,93.56514636000065,50707.630749840006 2025-12-29,22:21:30.000,363,11117970,-795,0,1767046889,15061.890955989998,93.60039201000473,50707.630749840006 2025-12-29,22:21:31.000,363,11117871,-795,0,1767046890,15061.864010749989,93.51580244999786,50707.560878640004 2025-12-29,22:21:32.000,363,11118035,-795,0,1767046891,15061.98526432999,93.53694984000322,50707.52594304 2025-12-29,22:21:33.000,363,11117898,-795,0,1767046892,15062.05262743,93.46645854000235,50707.53293016001 2025-12-29,22:21:34.000,363,11117983,-795,0,1767046893,15062.032418499999,93.34662332999869,50707.511968800005 2025-12-29,22:21:35.000,363,11117862,-795,0,1767046894,15062.11325422,93.24793551000039,50707.4770332 2025-12-29,22:21:36.000,363,11117829,-795,0,1767046895,15062.20756255999,93.30432855000254,50707.55389152001 2025-12-29,22:21:37.000,363,11117825,-795,0,1767046896,15062.30860720999,93.26908289999847,50707.38620064001 2025-12-29,22:21:38.000,363,11117960,-795,0,1767046897,15062.322079829995,93.15629682000144,50707.42113624 2025-12-29,22:21:39.000,363,11117943,-795,0,1767046898,15062.429860789991,93.17744420999952,50707.5469044 2025-12-29,22:21:40.000,363,11117880,-795,0,1767046899,15062.490487579991,93.15629682000144,50707.57485288001 2025-12-29,22:21:41.000,363,11117936,-795,0,1767046900,15062.463542339996,93.14924769000208,50707.35825216 2025-12-29,22:21:42.000,363,11117928,-795,0,1767046901,15062.598268540001,93.12105117000465,50707.3722264 2025-12-29,22:21:43.000,363,11117863,-675,0,1767046902,15062.699313190002,93.04351074000442,50707.50498168001 2025-12-29,22:21:44.000,363,11117852,-795,0,1767046903,15062.618477470001,93.14924769000208,50707.43511048001 2025-12-29,22:21:45.000,363,11118016,-795,0,1767046904,15062.739731050002,93.07170726000186,50707.57485288001 2025-12-29,22:21:46.000,363,11117786,-795,0,1767046905,15062.719522120002,93.17039508000016,50707.53293016001 2025-12-29,22:21:47.000,363,11117900,-795,0,1767046906,15062.813830459992,93.10695290999865,50707.49100744 2025-12-29,22:21:48.000,363,11117990,-795,0,1767046907,15062.793621529992,93.08580552000058,50707.560878640004 2025-12-29,22:21:49.000,363,11117853,-795,0,1767046908,15062.840775700002,93.11400203999801,50707.52594304 2025-12-29,22:21:50.000,363,11118017,-795,0,1767046909,15062.834039389993,93.03646160999779,50707.48402032001 2025-12-29,22:21:51.000,363,11117912,-795,0,1767046910,15062.827303079997,92.98711770000227,50707.4770332 2025-12-29,22:21:52.000,363,11117940,-795,0,1767046911,15062.874457249993,93.1633459500008,50707.48402032001 2025-12-29,22:21:53.000,363,11117964,-795,0,1767046912,15062.975501899993,93.0999037799993,50707.5469044 2025-12-29,22:21:54.000,363,11117978,-795,0,1767046913,15063.076546549994,93.09285464999994,50707.560878640004 2025-12-29,22:21:55.000,363,11117785,-795,0,1767046914,15062.948556659998,93.0646581300025,50707.67267256001 2025-12-29,22:21:56.000,363,11117962,-795,0,1767046915,15063.096755479994,93.19154246999824,50707.511968800005 2025-12-29,22:21:57.000,363,11117865,-795,0,1767046916,15063.123700719989,93.14219856000273,50707.57485288001 2025-12-29,22:21:58.000,363,11118119,-795,0,1767046917,15063.137173339994,93.24793551000039,50707.560878640004 2025-12-29,22:21:59.000,363,11117950,-795,0,1767046918,15063.184327509989,93.22678812000231,50707.65171120001 2025-12-29,22:22:00.000,363,11118106,-795,0,1767046919,15063.191063819999,93.10695290999865,50707.63773696 2025-12-29,22:22:01.000,363,11117824,-795,0,1767046920,15063.197800129994,93.17039508000016,50707.6167756 2025-12-29,22:22:02.000,363,11118068,-795,0,1767046921,15063.258426919994,93.01531421999971,50707.4770332 2025-12-29,22:22:03.000,363,11117946,-795,0,1767046922,15063.218009059994,93.02236334999907,50707.511968800005 2025-12-29,22:22:04.000,363,11117899,-795,0,1767046923,15063.238217989994,92.98711770000227,50707.42812336 2025-12-29,22:22:05.000,363,11117899,-795,0,1767046924,15063.20453643999,92.9166264000014,50707.609788480004 2025-12-29,22:22:06.000,363,11118002,-795,0,1767046925,15063.20453643999,92.88138075000461,50707.62376272001 2025-12-29,22:22:07.000,363,11117968,-795,0,1767046926,15063.191063819999,92.78974205999839,50707.64472408 2025-12-29,22:22:08.000,363,11117907,-795,0,1767046927,15063.069810239998,92.74744728000223,50707.56786576 2025-12-29,22:22:09.000,363,11117951,-795,0,1767046928,15063.083282859989,92.62761206999858,50707.560878640004 2025-12-29,22:22:10.000,363,11117785,-795,0,1767046929,15063.049601309998,92.57826816000306,50707.630749840006 2025-12-29,22:22:11.000,363,11117778,-795,0,1767046930,15063.069810239998,92.44433469000069,50707.581840000006 2025-12-29,22:22:12.000,363,11117814,-795,0,1767046931,15063.036128689993,92.38794164999854,50707.59581424 2025-12-29,22:22:13.000,363,11117964,-795,0,1767046932,15062.962029279988,92.30335208999895,50707.67267256001 2025-12-29,22:22:14.000,363,11117816,-795,0,1767046933,15063.096755479994,92.14122209999914,50707.6866468 2025-12-29,22:22:15.000,363,11117918,-795,0,1767046934,15063.076546549994,92.13417296999978,50707.63773696 2025-12-29,22:22:16.000,363,11117967,-795,0,1767046935,15063.096755479994,91.98614123999869,50707.74254376001 2025-12-29,22:22:17.000,363,11117871,-795,0,1767046936,15063.191063819999,91.92974820000381,50707.81241496 2025-12-29,22:22:18.000,363,11117890,-795,0,1767046937,15063.197800129994,91.71122517000185,50707.80542784 2025-12-29,22:22:19.000,363,11117758,-795,0,1767046938,15063.24495429999,91.66188125999906,50707.83337632 2025-12-29,22:22:20.000,363,11118043,-795,0,1767046939,15063.27189954,91.5208986600046,50707.728569520004 2025-12-29,22:22:21.000,363,11117868,-795,0,1767046940,15063.36620787999,91.50680039999861,50707.76350512 2025-12-29,22:22:22.000,363,11117900,-795,0,1767046941,15063.40662573999,91.40106345000095,50707.79145360001 2025-12-29,22:22:23.000,363,11117955,-795,0,1767046942,15063.45377991,91.32352302000072,50707.756518 2025-12-29,22:22:24.000,363,11117983,-795,0,1767046943,15063.521143009995,91.29532650000328,50707.79145360001 2025-12-29,22:22:25.000,363,11118003,-795,0,1767046944,15063.65586921,91.18958954999835,50707.64472408 2025-12-29,22:22:26.000,363,11117970,-795,0,1767046945,15063.709759689991,91.15434390000155,50707.60280136001 2025-12-29,22:22:27.000,363,11117836,-795,0,1767046946,15063.891640059992,91.14024564000283,50707.609788480004 2025-12-29,22:22:28.000,363,11118005,-795,0,1767046947,15063.891640059992,91.10499998999876,50707.609788480004 2025-12-29,22:22:29.000,363,11117925,-795,0,1767046948,15064.019629950002,91.04860695000389,50707.609788480004 2025-12-29,22:22:30.000,363,11117836,-795,0,1767046949,15064.120674600003,91.06975434000196,50707.65869832 2025-12-29,22:22:31.000,363,11117901,-795,0,1767046950,15064.167828769998,91.07680347000132,50707.56786576 2025-12-29,22:22:32.000,363,11117954,-795,0,1767046951,15064.248664489998,91.04155782000453,50707.72158240001 2025-12-29,22:22:33.000,363,11117928,-795,0,1767046952,15064.289082349998,90.97106652000366,50707.55389152001 2025-12-29,22:22:34.000,363,11118033,-795,0,1767046953,15064.309291279998,90.85123131,50707.74254376001 2025-12-29,22:22:35.000,363,11118051,-795,0,1767046954,15064.322763899989,90.85123131,50707.81940208001 2025-12-29,22:22:36.000,363,11117916,-795,0,1767046955,15064.390126999999,90.85828043999936,50707.8613248 2025-12-29,22:22:37.000,363,11118003,-795,0,1767046956,15064.376654379994,90.74549436000234,50707.777479360004 2025-12-29,22:22:38.000,363,11117867,-795,0,1767046957,15064.390126999999,90.85123131,50707.896260400004 2025-12-29,22:22:39.000,363,11117810,-795,0,1767046958,15064.450753789999,90.7525434900017,50707.76350512 2025-12-29,22:22:40.000,363,11117862,-795,0,1767046959,15064.497907959994,90.68205219000083,50707.8263892 2025-12-29,22:22:41.000,363,11117982,-795,0,1767046960,15064.42380854999,90.63270827999804,50707.93818312001 2025-12-29,22:22:42.000,363,11117855,-795,0,1767046961,15064.40359961999,90.5410695899991,50707.92420888 2025-12-29,22:22:43.000,363,11117966,-795,0,1767046962,15064.342972829989,90.42123438000272,50707.92420888 2025-12-29,22:22:44.000,363,11117933,-795,0,1767046963,15064.342972829989,90.41418525000336,50707.88927328001 2025-12-29,22:22:45.000,363,11117928,-795,0,1767046964,15064.363181759989,90.35779221000121,50707.92420888 2025-12-29,22:22:46.000,363,11118026,-795,0,1767046965,15064.295818659994,90.27320265000162,50707.945170240004 2025-12-29,22:22:47.000,363,11117815,-795,0,1767046966,15064.295818659994,90.26615352000226,50707.8263892 2025-12-29,22:22:48.000,363,11117961,-795,0,1767046967,15064.289082349998,90.23090786999819,50707.88228616 2025-12-29,22:22:49.000,363,11117872,-795,0,1767046968,15064.275609729993,90.11812179000117,50707.847350560005 2025-12-29,22:22:50.000,363,11118031,-795,0,1767046969,15064.336236519994,90.08287614000437,50707.8613248 2025-12-29,22:22:51.000,363,11117949,-795,0,1767046970,15064.383390689989,90.06172874999902,50707.86831192001 2025-12-29,22:22:52.000,363,11117749,-795,0,1767046971,15064.336236519994,89.95599180000136,50707.90324752 2025-12-29,22:22:53.000,363,11118001,-795,0,1767046972,15064.46422640999,89.89959875999921,50707.81241496 2025-12-29,22:22:54.000,363,11117849,-795,0,1767046973,15064.61242523,89.82910745999834,50707.88228616 2025-12-29,22:22:55.000,363,11117902,-795,0,1767046974,15064.619161539995,89.74451789999875,50707.86831192001 2025-12-29,22:22:56.000,363,11117947,-795,0,1767046975,15064.72694249999,89.68107573000452,50707.80542784 2025-12-29,22:22:57.000,363,11117768,-795,0,1767046976,15064.81451453,89.56828965000022,50707.896260400004 2025-12-29,22:22:58.000,363,11117899,-795,0,1767046977,15064.868405009991,89.62468269000237,50707.847350560005 2025-12-29,22:22:59.000,363,11117865,-795,0,1767046978,15064.91555918,89.48370009000064,50707.798440720006 2025-12-29,22:23:00.000,363,11118033,-795,0,1767046979,15065.083966929997,89.36386488000426,50707.896260400004 2025-12-29,22:23:01.000,363,11117961,-795,0,1767046980,15065.063757999997,89.26517705999868,50707.749530880006 2025-12-29,22:23:02.000,363,11117995,-795,0,1767046981,15065.211956819992,89.10304706999887,50707.87529904 2025-12-29,22:23:03.000,363,11117953,-795,0,1767046982,15065.400573499988,89.01845750999928,50707.8613248 2025-12-29,22:23:04.000,363,11117911,-795,0,1767046983,15065.515090769994,88.9620644700044,50707.91023464001 2025-12-29,22:23:05.000,363,11117845,-795,0,1767046984,15065.629608039999,88.81403274000331,50707.84036344001 2025-12-29,22:23:06.000,363,11117889,-795,0,1767046985,15065.81148841,88.62370622999879,50707.88228616 2025-12-29,22:23:07.000,363,11117811,-795,0,1767046986,15065.99336878,88.4756744999977,50707.91023464001 2025-12-29,22:23:08.000,363,11117791,-795,0,1767046987,15066.148303909991,88.28534799000045,50707.945170240004 2025-12-29,22:23:09.000,363,11118011,-795,0,1767046988,15066.269557489992,88.17961104000278,50707.95914448001 2025-12-29,22:23:10.000,363,11117946,-795,0,1767046989,15066.411019999992,88.01043192000361,50707.966131600006 2025-12-29,22:23:11.000,363,11117994,-795,0,1767046990,15066.626581919998,87.90469496999867,50708.07792552001 2025-12-29,22:23:12.000,363,11117920,-795,0,1767046991,15066.714153949993,87.74256497999886,50707.85433768 2025-12-29,22:23:13.000,363,11117783,-795,0,1767046992,15066.916243249994,87.5381402100029,50707.98010584 2025-12-29,22:23:14.000,363,11117990,-755,0,1767046993,15067.199168269995,87.50289455999882,50707.97311872 2025-12-29,22:23:15.000,363,11118082,-795,0,1767046994,15067.286740299991,87.46059978000267,50707.95215736 2025-12-29,22:23:16.000,363,11117858,-795,0,1767046995,15067.549456389992,87.27027326999814,50708.04298992 2025-12-29,22:23:17.000,363,11117996,-795,0,1767046996,15067.677446280002,87.12929067000368,50708.02202856 2025-12-29,22:23:18.000,363,11117846,-795,0,1767046997,15067.798699859988,87.0306028499981,50708.0709384 2025-12-29,22:23:19.000,363,11117969,-795,0,1767046998,15067.967107609998,86.93896415999916,50707.88228616 2025-12-29,22:23:20.000,363,11117828,-795,0,1767046999,15068.108570119999,86.88962025000365,50707.847350560005 2025-12-29,22:23:21.000,363,11117875,-795,0,1767047000,15068.256768939995,86.84732547000021,50707.95215736 2025-12-29,22:23:22.000,363,11117855,-795,0,1767047001,15068.418440379995,86.74158852000255,50707.88228616 2025-12-29,22:23:23.000,363,11117956,-795,0,1767047002,15068.506012409991,86.71339199999784,50707.966131600006 2025-12-29,22:23:24.000,363,11117891,-795,0,1767047003,15068.640738609996,86.70634286999848,50707.86831192001 2025-12-29,22:23:25.000,363,11117775,-795,0,1767047004,15068.782201119997,86.55831114000466,50707.917221760006 2025-12-29,22:23:26.000,363,11117735,-795,0,1767047005,15068.943872559998,86.55831114000466,50707.97311872 2025-12-29,22:23:27.000,363,11117898,-795,0,1767047006,15068.997763039988,86.50191810000251,50707.98709296001 2025-12-29,22:23:28.000,363,11117788,-795,0,1767047007,15069.017971969988,86.42437767000229,50707.86831192001 2025-12-29,22:23:29.000,363,11118007,-795,0,1767047008,15069.119016619989,86.38913201999821,50707.966131600006 2025-12-29,22:23:30.000,363,11117998,-795,0,1767047009,15069.213324959994,86.38208288999886,50707.92420888 2025-12-29,22:23:31.000,363,11117990,-795,0,1767047010,15069.327842229999,86.30454245999863,50707.917221760006 2025-12-29,22:23:32.000,363,11117970,-795,0,1767047011,15069.44235949999,86.27634594000119,50708.04298992 2025-12-29,22:23:33.000,363,11117729,-795,0,1767047012,15069.55014046,86.14241246999882,50707.88927328001 2025-12-29,22:23:34.000,363,11118001,-795,0,1767047013,15069.69160297,86.16355986000417,50708.09189976 2025-12-29,22:23:35.000,363,11118004,-795,0,1767047014,15069.678130349996,86.07897030000458,50708.02901568 2025-12-29,22:23:36.000,363,11117914,-795,0,1767047015,15069.853274410001,86.1283142100001,50708.16875808 2025-12-29,22:23:37.000,363,11117798,-795,0,1767047016,15069.792647620001,86.18470725000225,50707.966131600006 2025-12-29,22:23:38.000,363,11117724,-795,0,1767047017,15069.873483340001,86.07897030000458,50707.99408008 2025-12-29,22:23:39.000,363,11117778,-795,0,1767047018,15069.900428579997,85.95208596000157,50708.0709384 2025-12-29,22:23:40.000,363,11117831,-795,0,1767047019,15069.981264299997,86.00847900000372,50708.11984824 2025-12-29,22:23:41.000,363,11117826,-795,0,1767047020,15070.068836329992,85.93798770000285,50708.04997704 2025-12-29,22:23:42.000,363,11117919,-795,0,1767047021,15070.102517879997,85.81110335999983,50708.03600280001 2025-12-29,22:23:43.000,363,11117849,-795,0,1767047022,15070.035154780002,85.85339814000326,50708.22465504001 2025-12-29,22:23:44.000,363,11117858,-795,0,1767047023,15070.062100019997,85.74766118999833,50708.14779672 2025-12-29,22:23:45.000,363,11118003,-795,0,1767047024,15070.149672049993,85.78995597000176,50708.2106808 2025-12-29,22:23:46.000,363,11117708,-795,0,1767047025,15070.122726809997,85.66307162999874,50708.22465504001 2025-12-29,22:23:47.000,363,11117799,-795,0,1767047026,15070.095781570002,85.6842190200041,50708.32946184 2025-12-29,22:23:48.000,363,11117705,-795,0,1767047027,15070.129463119993,85.6348751100013,50708.33644896 2025-12-29,22:23:49.000,363,11117939,-795,0,1767047028,15070.028418469992,85.52208903000428,50708.32946184 2025-12-29,22:23:50.000,363,11117908,-795,0,1767047029,15070.082308949997,85.45864686000277,50708.37138456001 2025-12-29,22:23:51.000,363,11117876,-795,0,1767047030,15070.014945850002,85.29651687000296,50708.3853588 2025-12-29,22:23:52.000,363,11117922,-795,0,1767047031,15069.994736920002,85.35290990999783,50708.3853588 2025-12-29,22:23:53.000,363,11117990,-795,0,1767047032,15070.062100019997,85.18373078999866,50708.420294400006 2025-12-29,22:23:54.000,363,11117940,-795,0,1767047033,15070.001473229997,85.05684645000292,50708.399333040004 2025-12-29,22:23:55.000,363,11117894,-795,0,1767047034,15070.082308949997,85.02864992999821,50708.448242880004 2025-12-29,22:23:56.000,363,11117877,-795,0,1767047035,15070.115990500002,85.0427481900042,50708.50413984 2025-12-29,22:23:57.000,363,11117982,-795,0,1767047036,15070.149672049993,84.98635515000205,50708.49715272 2025-12-29,22:23:58.000,363,11117776,-795,0,1767047037,15070.163144669998,84.87356906999776,50708.636895120006 2025-12-29,22:23:59.000,363,11117857,-795,0,1767047038,15070.264189319998,84.69734081999923,50708.56003680001 2025-12-29,22:24:00.000,363,11117932,-795,0,1767047039,15070.345025039998,84.64799691000371,50708.57401104 2025-12-29,22:24:01.000,363,11117798,-795,0,1767047040,15070.365233969998,84.59160387000156,50708.57401104 2025-12-29,22:24:02.000,363,11117802,-795,0,1767047041,15070.439333379989,84.55635822000477,50708.57401104 2025-12-29,22:24:03.000,363,11117785,-795,0,1767047042,15070.54037802999,84.40127736000431,50708.6648436 2025-12-29,22:24:04.000,363,11118023,-795,0,1767047043,15070.66836792,84.28849128000002,50708.58099816001 2025-12-29,22:24:05.000,363,11117816,-795,0,1767047044,15070.796357809995,84.24619650000386,50708.469204240006 2025-12-29,22:24:06.000,363,11117993,-795,0,1767047045,15070.87045722,84.03472260000126,50708.56003680001 2025-12-29,22:24:07.000,363,11118059,-795,0,1767047046,15071.052337590001,84.08406651000405,50708.60195952 2025-12-29,22:24:08.000,363,11117916,-795,0,1767047047,15071.187063789992,83.96423130000039,50708.56003680001 2025-12-29,22:24:09.000,363,11117922,-795,0,1767047048,15071.416098329988,83.8796417400008,50708.567023920004 2025-12-29,22:24:10.000,363,11117877,-795,0,1767047049,15071.658605489989,83.91488739000488,50708.53208832 2025-12-29,22:24:11.000,363,11117977,-795,0,1767047050,15071.793331689994,83.80915043999994,50708.53208832 2025-12-29,22:24:12.000,363,11118007,-795,0,1767047051,15071.90784896,83.77390479000314,50708.53907544001 2025-12-29,22:24:13.000,363,11117980,-795,0,1767047052,15072.02910254,83.64702045000013,50708.5949724 2025-12-29,22:24:14.000,363,11117953,-795,0,1767047053,15072.19077398,83.5694800199999,50708.5949724 2025-12-29,22:24:15.000,363,11118102,-795,0,1767047054,15072.345709109992,83.40030090000073,50708.54606256 2025-12-29,22:24:16.000,363,11118006,-795,0,1767047055,15072.487171619992,83.35800612000457,50708.53907544001 2025-12-29,22:24:17.000,363,11117989,-795,0,1767047056,15072.500644239997,83.16767961000005,50708.587985280006 2025-12-29,22:24:18.000,363,11117889,-795,0,1767047057,15072.628634129993,83.09718830999918,50708.518114080005 2025-12-29,22:24:19.000,363,11117740,-795,0,1767047058,15072.763360329998,83.04784440000367,50708.5251012 2025-12-29,22:24:20.000,363,11118048,-795,0,1767047059,15072.790305569994,82.80817398000363,50708.62990800001 2025-12-29,22:24:21.000,363,11117832,-795,0,1767047060,15072.904822839999,82.66014225000254,50708.5949724 2025-12-29,22:24:22.000,363,11117933,-795,0,1767047061,15073.02607642,82.68128964000061,50708.58099816001 2025-12-29,22:24:23.000,363,11117786,-795,0,1767047062,15073.01934010999,82.55440530000487,50708.72074056 2025-12-29,22:24:24.000,363,11117888,-795,0,1767047063,15073.12038475999,82.41342270000314,50708.71375344 2025-12-29,22:24:25.000,363,11117963,-795,0,1767047064,15073.30226512999,82.20194880000054,50708.567023920004 2025-12-29,22:24:26.000,363,11117863,-795,0,1767047065,15073.416782399996,82.27948923000076,50708.60894664001 2025-12-29,22:24:27.000,363,11117868,-795,0,1767047066,15073.416782399996,82.11735924000095,50708.58099816001 2025-12-29,22:24:28.000,363,11117847,-795,0,1767047067,15073.558244909997,82.2089979299999,50708.48317848 2025-12-29,22:24:29.000,363,11117932,-795,0,1767047068,15073.713180040002,82.19489967000118,50708.62292088 2025-12-29,22:24:30.000,363,11117684,-795,0,1767047069,15073.841169929998,82.10326098000223,50708.518114080005 2025-12-29,22:24:31.000,363,11117916,-795,0,1767047070,15074.056731849989,82.19489967000118,50708.57401104 2025-12-29,22:24:32.000,363,11118076,-795,0,1767047071,15074.24534853,82.32883314000355,50708.67183072 2025-12-29,22:24:33.000,363,11118033,-795,0,1767047072,15074.29923900999,82.34998053000163,50708.567023920004 2025-12-29,22:24:34.000,363,11117889,-795,0,1767047073,15074.46091044999,82.39932444000442,50708.685804960005 2025-12-29,22:24:35.000,363,11117963,-795,0,1767047074,15074.56869141,82.30063661999884,50708.62990800001 2025-12-29,22:24:36.000,363,11118068,-795,0,1767047075,15074.669736060001,82.44866834999993,50708.84650872001 2025-12-29,22:24:37.000,363,11117843,-795,0,1767047076,15074.804462259992,82.50506139000208,50708.77663752001 2025-12-29,22:24:38.000,363,11117932,-795,0,1767047077,15074.824671189992,82.58965095000167,50708.755676160006 2025-12-29,22:24:39.000,363,11117906,-795,0,1767047078,15074.925715839992,82.54030703999888,50708.734714800004 2025-12-29,22:24:40.000,363,11117951,-795,0,1767047079,15074.918979529997,82.53325790999952,50708.82554736001 2025-12-29,22:24:41.000,363,11117713,-795,0,1767047080,15074.939188459997,82.51211052000144,50708.7696504 2025-12-29,22:24:42.000,363,11117885,-795,0,1767047081,15075.040233109998,82.52620878000016,50708.89541856001 2025-12-29,22:24:43.000,363,11117883,-795,0,1767047082,15075.080650969998,82.58260182000231,50708.91637992001 2025-12-29,22:24:44.000,363,11117852,-795,0,1767047083,15075.107596209993,82.483914000004,50708.86048296 2025-12-29,22:24:45.000,363,11117866,-795,0,1767047084,15075.161486689998,82.55440530000487,50708.79061176 2025-12-29,22:24:46.000,363,11117874,-795,0,1767047085,15075.168222999993,82.34293140000227,50708.88144432 2025-12-29,22:24:47.000,363,11117847,-795,0,1767047086,15075.141277759998,82.37817704999907,50708.79759888001 2025-12-29,22:24:48.000,363,11117936,-795,0,1767047087,15075.208640859993,82.2724401000014,50708.804586000006 2025-12-29,22:24:49.000,363,11117952,-795,0,1767047088,15075.255795029989,82.2089979299999,50708.86747008 2025-12-29,22:24:50.000,363,11117919,-795,0,1767047089,15075.249058719994,82.025720550002,50708.89541856001 2025-12-29,22:24:51.000,363,11117977,-795,0,1767047090,15075.343367059999,81.95522925000114,50708.98625112 2025-12-29,22:24:52.000,363,11117829,-795,0,1767047091,15075.33663074999,81.83539404000476,50708.902405680004 2025-12-29,22:24:53.000,363,11118109,-795,0,1767047092,15075.42420278,81.67326404999767,50709.08407080001 2025-12-29,22:24:54.000,363,11118112,-795,0,1767047093,15075.43767539999,81.49703579999914,50708.979264 2025-12-29,22:24:55.000,363,11118032,-795,0,1767047094,15075.45788432999,81.49703579999914,50708.93734128 2025-12-29,22:24:56.000,363,11117761,-795,0,1767047095,15075.52524743,81.41244623999955,50709.04214808001 2025-12-29,22:24:57.000,363,11118005,-795,0,1767047096,15075.58587422,81.25031624999974,50709.11201928001 2025-12-29,22:24:58.000,363,11117959,-795,0,1767047097,15075.734073039996,81.14457930000208,50709.05612232 2025-12-29,22:24:59.000,363,11117774,-795,0,1767047098,15075.841853999991,80.8767123600046,50708.89541856001 2025-12-29,22:25:00.000,363,11117981,-795,0,1767047099,15075.889008170001,80.79212279999774,50709.08407080001 2025-12-29,22:25:01.000,363,11118018,-795,0,1767047100,15075.976580199997,80.67228759000136,50709.11201928001 2025-12-29,22:25:02.000,363,11117871,-795,0,1767047101,15076.185405809993,80.6017962900005,50709.12599352 2025-12-29,22:25:03.000,363,11117848,-795,0,1767047102,15076.293186769988,80.5524523799977,50709.12599352 2025-12-29,22:25:04.000,363,11117751,-795,0,1767047103,15076.481803449999,80.3198310900043,50709.00721248 2025-12-29,22:25:05.000,363,11117806,-795,0,1767047104,15076.609793339994,80.27048718000151,50709.03516096 2025-12-29,22:25:06.000,363,11117924,-795,0,1767047105,15076.892718359995,80.15770110000449,50709.16791624 2025-12-29,22:25:07.000,363,11117955,-795,0,1767047106,15076.96681777,79.93917807000253,50709.091057920006 2025-12-29,22:25:08.000,363,11117875,-635,0,1767047107,15077.189116000001,79.83344112000486,50709.01419960001 2025-12-29,22:25:09.000,363,11117941,-795,0,1767047108,15077.296896959997,79.75590069000464,50709.13298064001 2025-12-29,22:25:10.000,363,11117790,-795,0,1767047109,15077.552876739988,79.63606548000098,50709.07708368 2025-12-29,22:25:11.000,363,11117952,-795,0,1767047110,15077.741493419999,79.45278810000309,50709.04214808001 2025-12-29,22:25:12.000,363,11117863,-795,0,1767047111,15077.94358272,79.34000201999879,50709.0491352 2025-12-29,22:25:13.000,363,11117987,-795,0,1767047112,15078.22650774,79.24131420000049,50708.979264 2025-12-29,22:25:14.000,363,11117905,-795,0,1767047113,15078.320816079991,79.29770724000264,50709.021186720005 2025-12-29,22:25:15.000,363,11118025,-795,0,1767047114,15078.529641690002,79.16377377000026,50708.94432840001 2025-12-29,22:25:16.000,363,11117947,-795,0,1767047115,15078.691313130003,79.10033159999875,50708.972276880006 2025-12-29,22:25:17.000,363,11118042,-795,0,1767047116,15078.819303019998,79.07918421000068,50708.98625112 2025-12-29,22:25:18.000,363,11117898,-795,0,1767047117,15079.13590958999,78.96639813000365,50708.902405680004 2025-12-29,22:25:19.000,363,11117844,-795,0,1767047118,15079.210008999995,79.14967551000154,50708.979264 2025-12-29,22:25:20.000,363,11118039,-795,0,1767047119,15079.452516159996,79.0580368200026,50709.09804504 2025-12-29,22:25:21.000,363,11118086,-795,0,1767047120,15079.762386419992,79.1214789900041,50708.98625112 2025-12-29,22:25:22.000,363,11117925,-795,0,1767047121,15079.856694759997,79.20606855000369,50709.00022536 2025-12-29,22:25:23.000,363,11118026,-795,0,1767047122,15080.038575129998,79.31885463000071,50708.972276880006 2025-12-29,22:25:24.000,363,11117887,-795,0,1767047123,15080.240664429999,79.27655985000456,50709.09804504 2025-12-29,22:25:25.000,363,11117879,-795,0,1767047124,15080.32150015,79.43164070999774,50708.979264 2025-12-29,22:25:26.000,363,11117825,-795,0,1767047125,15080.47643527999,79.41754244999902,50708.89541856001 2025-12-29,22:25:27.000,363,11118070,-795,0,1767047126,15080.47643527999,79.53032853000332,50708.95830264 2025-12-29,22:25:28.000,363,11117929,-795,0,1767047127,15080.631370409996,79.6501637399997,50709.12599352 2025-12-29,22:25:29.000,363,11117953,-795,0,1767047128,15080.658315649991,79.54442679000203,50708.98625112 2025-12-29,22:25:30.000,363,11117913,-795,0,1767047129,15080.70546982,79.5162302700046,50709.091057920006 2025-12-29,22:25:31.000,363,11118022,-795,0,1767047130,15080.698733509991,79.62196722000226,50709.12599352 2025-12-29,22:25:32.000,363,11117863,-795,0,1767047131,15080.64484303,79.52327940000396,50709.31464576 2025-12-29,22:25:33.000,363,11117853,-795,0,1767047132,15080.53706206999,79.46688636000181,50709.2238132 2025-12-29,22:25:34.000,363,11117814,-795,0,1767047133,15080.51685313999,79.46688636000181,50709.44041392 2025-12-29,22:25:35.000,363,11117907,-795,0,1767047134,15080.35518169999,79.43164070999774,50709.2238132 2025-12-29,22:25:36.000,363,11118008,-795,0,1767047135,15080.27434597999,79.33295288999943,50709.32163288 2025-12-29,22:25:37.000,363,11117881,-795,0,1767047136,15080.119410849999,79.13557725000283,50709.356568480005 2025-12-29,22:25:38.000,363,11117832,-795,0,1767047137,15080.058784059998,79.13557725000283,50709.41246544 2025-12-29,22:25:39.000,363,11117853,-795,0,1767047138,15079.977948339998,78.97344726000301,50709.48233664 2025-12-29,22:25:40.000,363,11117755,-795,0,1767047139,15079.930794169988,78.92410335000022,50709.44041392 2025-12-29,22:25:41.000,363,11118000,-795,0,1767047140,15079.863431069993,78.88180857000407,50709.622079040004 2025-12-29,22:25:42.000,363,11117921,-795,0,1767047141,15079.870167380002,78.83951379000064,50709.51727224001 2025-12-29,22:25:43.000,363,11117887,-795,0,1767047142,15079.890376310002,78.74787510000169,50709.44740104001 2025-12-29,22:25:44.000,363,11117840,-795,0,1767047143,15079.924057859993,78.67033467000147,50709.573169200004 2025-12-29,22:25:45.000,363,11117867,-795,0,1767047144,15079.964475719993,78.5645977200038,50709.55220784 2025-12-29,22:25:46.000,363,11117921,-795,0,1767047145,15080.011629889988,78.55049945999781,50709.62906616 2025-12-29,22:25:47.000,363,11117697,-795,0,1767047146,15080.004893579993,78.55049945999781,50709.54522072001 2025-12-29,22:25:48.000,363,11117863,-795,0,1767047147,15080.206982879994,78.57869598000252,50709.51727224001 2025-12-29,22:25:49.000,363,11117851,-795,0,1767047148,15080.36191801,78.50820468000165,50709.56618208001 2025-12-29,22:25:50.000,363,11117845,-795,0,1767047149,15080.449490039995,78.54345032999845,50709.51028512 2025-12-29,22:25:51.000,363,11117865,-795,0,1767047150,15080.48317159,78.59279424000124,50709.48233664 2025-12-29,22:25:52.000,363,11117964,-795,0,1767047151,15080.678524579991,78.50820468000165,50709.53124648 2025-12-29,22:25:53.000,363,11117978,-795,0,1767047152,15080.691997199996,78.49410642000294,50709.48932376 2025-12-29,22:25:54.000,363,11117904,-795,0,1767047153,15080.806514470001,78.54345032999845,50709.4334268 2025-12-29,22:25:55.000,363,11117910,-795,0,1767047154,15080.819987089992,78.40246773000399,50709.58714344001 2025-12-29,22:25:56.000,363,11118072,-795,0,1767047155,15080.934504359997,78.39541860000463,50709.46137528 2025-12-29,22:25:57.000,363,11118145,-795,0,1767047156,15080.941240669992,78.3531238200012,50709.54522072001 2025-12-29,22:25:58.000,363,11118018,-795,0,1767047157,15081.136593659998,78.3531238200012,50709.68496312001 2025-12-29,22:25:59.000,363,11117782,-795,0,1767047158,15081.089439490002,78.29673077999905,50709.63605328001 2025-12-29,22:26:00.000,363,11118017,-795,0,1767047159,15081.109648420002,78.20509209000011,50709.740860080004 2025-12-29,22:26:01.000,363,11117869,-795,0,1767047160,15081.197220449998,78.22623947999818,50709.82470552 2025-12-29,22:26:02.000,363,11118052,-795,0,1767047161,15081.257847239998,78.13460078999924,50709.84566688 2025-12-29,22:26:03.000,363,11117913,-795,0,1767047162,15081.197220449998,78.02181471000222,50709.810731280006 2025-12-29,22:26:04.000,363,11117884,-795,0,1767047163,15081.264583549993,77.92312689000391,50709.89457672 2025-12-29,22:26:05.000,363,11117938,-795,0,1767047164,15081.271319859989,77.90197949999856,50709.91553808 2025-12-29,22:26:06.000,363,11117955,-795,0,1767047165,15081.399309749999,77.83853733000433,50710.11117744 2025-12-29,22:26:07.000,363,11117886,-795,0,1767047166,15081.392573439989,77.91607776000455,50710.00637064 2025-12-29,22:26:08.000,363,11117912,-795,0,1767047167,15081.385837129994,77.88083211000048,50710.00637064 2025-12-29,22:26:09.000,363,11117862,-795,0,1767047168,15081.45320022999,77.82443906999833,50709.789769920004 2025-12-29,22:26:10.000,363,11117934,-795,0,1767047169,15081.5003544,77.93017602000327,50709.88060248001 2025-12-29,22:26:11.000,363,11118135,-795,0,1767047170,15081.486881779994,77.93017602000327,50709.90156384001 2025-12-29,22:26:12.000,363,11117960,-795,0,1767047171,15081.608135359995,78.0077164500035,50709.92252520001 2025-12-29,22:26:13.000,363,11118009,-795,0,1767047172,15081.608135359995,78.00066732000414,50709.97143504001 2025-12-29,22:26:14.000,363,11118086,-795,0,1767047173,15081.59466273999,78.0429621000003,50709.83867976 2025-12-29,22:26:15.000,363,11118072,-795,0,1767047174,15081.709180009995,78.07820775000437,50709.97143504001 2025-12-29,22:26:16.000,363,11118083,-795,0,1767047175,15081.65528952999,77.98656905999815,50709.95047368001 2025-12-29,22:26:17.000,363,11117983,-795,0,1767047176,15081.66202584,78.01476558000286,50709.929512320006 2025-12-29,22:26:18.000,363,11117777,-795,0,1767047177,15081.628344289995,77.90902862999792,50709.97143504001 2025-12-29,22:26:19.000,363,11118000,-795,0,1767047178,15081.57445380999,77.90197949999856,50709.97143504001 2025-12-29,22:26:20.000,363,11117935,-795,0,1767047179,15081.587926429995,77.87378298000112,50709.88060248001 2025-12-29,22:26:21.000,363,11117930,-795,0,1767047180,15081.58119012,77.70460386000195,50709.957460800004 2025-12-29,22:26:22.000,363,11117812,-795,0,1767047181,15081.628344289995,77.8314881999977,50709.9923964 2025-12-29,22:26:23.000,363,11117879,-795,0,1767047182,15081.668762149995,77.87378298000112,50710.10419032 2025-12-29,22:26:24.000,363,11117908,-795,0,1767047183,15081.567717499995,77.6975547300026,50710.09021608001 2025-12-29,22:26:25.000,363,11117962,-795,0,1767047184,15081.58119012,77.7962425500009,50710.076241840005 2025-12-29,22:26:26.000,363,11117875,-795,0,1767047185,15081.59466273999,77.7962425500009,50710.00637064 2025-12-29,22:26:27.000,363,11117944,-795,0,1767047186,15081.648553219995,77.78919342000154,50710.23694560001 2025-12-29,22:26:28.000,363,11118054,-795,0,1767047187,15081.73612524999,77.88083211000048,50710.264894080006 2025-12-29,22:26:29.000,363,11117890,-795,0,1767047188,15081.69570738999,78.02181471000222,50710.243932720005 2025-12-29,22:26:30.000,363,11117938,-795,0,1767047189,15081.790015729996,78.0077164500035,50710.23694560001 2025-12-29,22:26:31.000,363,11117766,-795,0,1767047190,15081.830433589996,77.97247079999943,50710.264894080006 2025-12-29,22:26:32.000,363,11117921,-795,0,1767047191,15081.877587759991,78.1416499199986,50710.20899712 2025-12-29,22:26:33.000,363,11117921,-795,0,1767047192,15081.904533,78.09935514000244,50710.20201 2025-12-29,22:26:34.000,363,11117944,-795,0,1767047193,15081.857378829991,78.19099383000139,50710.25790696001 2025-12-29,22:26:35.000,363,11117978,-795,0,1767047194,15082.012313959996,78.30377990999841,50710.25790696001 2025-12-29,22:26:36.000,363,11117928,-795,0,1767047195,15082.032522889996,78.45886076999886,50710.17406152 2025-12-29,22:26:37.000,363,11118052,-795,0,1767047196,15082.019050269992,78.48705729000358,50710.16008728 2025-12-29,22:26:38.000,363,11118045,-795,0,1767047197,15082.025786580001,78.51525381000101,50710.17406152 2025-12-29,22:26:39.000,363,11117904,-715,0,1767047198,15082.019050269992,78.69148205999954,50710.28585544001 2025-12-29,22:26:40.000,363,11117890,-795,0,1767047199,15081.998841339991,78.74787510000169,50710.264894080006 2025-12-29,22:26:41.000,363,11117948,-795,0,1767047200,15082.012313959996,78.85361204999936,50710.32777816 2025-12-29,22:26:42.000,363,11118109,-795,0,1767047201,15081.951687169996,78.87475944000471,50710.313803920006 2025-12-29,22:26:43.000,363,11117938,-795,0,1767047202,15081.897796689991,79.00869290999981,50710.32079104 2025-12-29,22:26:44.000,363,11117799,-795,0,1767047203,15081.857378829991,79.14262638000218,50710.41861072 2025-12-29,22:26:45.000,363,11118035,-795,0,1767047204,15081.66202584,79.21311768000305,50710.34873952 2025-12-29,22:26:46.000,363,11117926,-795,0,1767047205,15081.60139905,79.21311768000305,50710.3417524 2025-12-29,22:26:47.000,363,11117941,-795,0,1767047206,15081.406046059994,79.45278810000309,50710.292842560004 2025-12-29,22:26:48.000,363,11117741,-795,0,1767047207,15081.338682959999,79.44573897000373,50710.195022880005 2025-12-29,22:26:49.000,363,11117966,-795,0,1767047208,15081.089439490002,79.69245852000313,50710.362713760005 2025-12-29,22:26:50.000,363,11118098,-795,0,1767047209,15080.968185910002,79.72065504000057,50710.3417524 2025-12-29,22:26:51.000,363,11117841,-795,0,1767047210,15080.954713289997,79.84049025000422,50710.45354632001 2025-12-29,22:26:52.000,363,11117999,-795,0,1767047211,15080.745887680001,79.86868677000166,50710.49546904 2025-12-29,22:26:53.000,363,11117917,-795,0,1767047212,15080.59768885999,79.9603254600006,50710.55136600001 2025-12-29,22:26:54.000,363,11117919,-795,0,1767047213,15080.489907899995,80.10130806000234,50710.481494800006 2025-12-29,22:26:55.000,363,11117832,-795,0,1767047214,15080.33497276999,80.18589762000192,50710.600275840006 2025-12-29,22:26:56.000,363,11117864,-795,0,1767047215,15080.159828709999,80.36212587000045,50710.56534024 2025-12-29,22:26:57.000,363,11117886,-795,0,1767047216,15080.072256679989,80.4185189100026,50710.6561728 2025-12-29,22:26:58.000,363,11117851,-795,0,1767047217,15080.058784059998,80.58769803000177,50710.62123720001 2025-12-29,22:26:59.000,363,11117895,-795,0,1767047218,15079.910585240003,80.72163150000415,50710.698095520005 2025-12-29,22:27:00.000,363,11118042,-795,0,1767047219,15079.849958450002,80.8132701900031,50710.698095520005 2025-12-29,22:27:01.000,363,11118003,-795,0,1767047220,15079.674814389997,80.91900714000076,50710.747005360005 2025-12-29,22:27:02.000,363,11117929,-795,0,1767047221,15079.580506049992,81.1586775600008,50710.75399248 2025-12-29,22:27:03.000,363,11117803,-795,0,1767047222,15079.546824500001,81.25031624999974,50710.76097960001 2025-12-29,22:27:04.000,363,11117912,-795,0,1767047223,15079.412098299996,81.39129885000148,50710.698095520005 2025-12-29,22:27:05.000,363,11117896,-795,0,1767047224,15079.351471509995,81.58867448999808,50710.795915200004 2025-12-29,22:27:06.000,363,11117977,-795,0,1767047225,15079.20327269,81.6803131800043,50710.8308508 2025-12-29,22:27:07.000,363,11117782,-795,0,1767047226,15079.11570065999,81.84949230000348,50710.80290232 2025-12-29,22:27:08.000,363,11117956,-795,0,1767047227,15078.99444707999,81.97637663999922,50710.90770912001 2025-12-29,22:27:09.000,363,11117952,-795,0,1767047228,15078.839511949998,82.18785054000182,50710.95661896001 2025-12-29,22:27:10.000,363,11118043,-795,0,1767047229,15078.913611359989,82.32883314000355,50710.94264472 2025-12-29,22:27:11.000,363,11117988,-795,0,1767047230,15078.698049439998,82.38522617999843,50710.80290232 2025-12-29,22:27:12.000,363,11118005,-795,0,1767047231,15078.724994679993,82.63899486000446,50710.87976064 2025-12-29,22:27:13.000,363,11117959,-795,0,1767047232,15078.590268480002,82.7306335500034,50710.99854168 2025-12-29,22:27:14.000,363,11117850,-795,0,1767047233,15078.516169069997,82.85046875999979,50711.06142576 2025-12-29,22:27:15.000,363,11118128,-795,0,1767047234,15078.448805970002,83.02669700999832,50710.94963184 2025-12-29,22:27:16.000,363,11117945,-795,0,1767047235,15078.307343460001,83.1112865699979,50711.06841288 2025-12-29,22:27:17.000,363,11118028,-795,0,1767047236,15078.19956249999,83.18177786999877,50711.201168160005 2025-12-29,22:27:18.000,363,11117958,-795,0,1767047237,15078.16588095,83.28751482000371,50711.14527120001 2025-12-29,22:27:19.000,363,11117935,-795,0,1767047238,15078.04462737,83.44259568000416,50711.25706512 2025-12-29,22:27:20.000,363,11118054,-795,0,1767047239,15077.909901169995,83.4214482899988,50711.27802648 2025-12-29,22:27:21.000,363,11117842,-795,0,1767047240,15077.721284489999,83.64702045000013,50711.36187192001 2025-12-29,22:27:22.000,363,11117942,-795,0,1767047241,15077.633712459989,83.6822661000042,50711.24309088001 2025-12-29,22:27:23.000,363,11117915,-795,0,1767047242,15077.424886849993,83.75275739999779,50711.19418104001 2025-12-29,22:27:24.000,363,11117766,-795,0,1767047243,15077.283424339992,83.89373999999953,50711.38982040001 2025-12-29,22:27:25.000,363,11117877,-795,0,1767047244,15077.243006479992,83.99947695000446,50711.32693632 2025-12-29,22:27:26.000,363,11117910,-795,0,1767047245,15077.162170759992,84.11931216000085,50711.29200072001 2025-12-29,22:27:27.000,363,11117842,-755,0,1767047246,15077.034180869996,84.13341041999956,50711.368859040005 2025-12-29,22:27:28.000,363,11117995,-795,0,1767047247,15076.86577312,84.18980346000171,50711.38982040001 2025-12-29,22:27:29.000,363,11117934,-795,0,1767047248,15076.731046919995,84.38717909999832,50711.27103936001 2025-12-29,22:27:30.000,363,11118037,-795,0,1767047249,15076.751255849995,84.55635822000477,50711.32693632 2025-12-29,22:27:31.000,363,11117904,-795,0,1767047250,15076.569375479994,84.47881779000454,50711.3548848 2025-12-29,22:27:32.000,363,11117947,-795,0,1767047251,15076.427912969993,84.7325864700033,50711.250078000005 2025-12-29,22:27:33.000,363,11117904,-795,0,1767047252,15076.387495109993,84.76078299000073,50711.368859040005 2025-12-29,22:27:34.000,363,11117963,-795,0,1767047253,15076.259505219998,85.00045341000077,50711.27103936001 2025-12-29,22:27:35.000,363,11118080,-795,0,1767047254,15076.192142120002,85.29651687000296,50711.298987840004 2025-12-29,22:27:36.000,363,11117986,-755,0,1767047255,15076.064152229992,85.35995904000447,50711.29200072001 2025-12-29,22:27:37.000,363,11117834,-795,0,1767047256,15075.868799240001,85.40930294999998,50711.319949200006 2025-12-29,22:27:38.000,363,11118009,-795,0,1767047257,15075.734073039996,85.61372772000323,50711.20815528 2025-12-29,22:27:39.000,363,11117805,-795,0,1767047258,15075.72733673,85.85339814000326,50711.19418104001 2025-12-29,22:27:40.000,363,11118033,-795,0,1767047259,15075.491565879995,86.14946159999818,50711.22212952001 2025-12-29,22:27:41.000,363,11118022,-795,0,1767047260,15075.37704860999,86.34683724000206,50711.18719392 2025-12-29,22:27:42.000,363,11117928,-795,0,1767047261,15075.289476579994,86.50896723000187,50711.22911664 2025-12-29,22:27:43.000,363,11117970,-795,0,1767047262,15075.161486689998,86.80503069000406,50711.18719392 2025-12-29,22:27:44.000,363,11117950,-795,0,1767047263,15074.966133699992,87.09404501999961,50711.19418104001 2025-12-29,22:27:45.000,363,11117958,-795,0,1767047264,15074.804462259992,87.24912588000007,50711.25706512 2025-12-29,22:27:46.000,363,11117974,-795,0,1767047265,15074.60910927,87.53109108000353,50711.250078000005 2025-12-29,22:27:47.000,363,11118043,-795,0,1767047266,15074.46764676,87.62977890000184,50711.250078000005 2025-12-29,22:27:48.000,363,11118070,-795,0,1767047267,15074.231875909994,87.96108801000082,50711.34091056001 2025-12-29,22:27:49.000,363,11117892,-795,0,1767047268,15074.002841369998,88.0950214800032,50711.30597496 2025-12-29,22:27:50.000,363,11118036,-795,0,1767047269,15073.773806830002,88.3417410300026,50711.34091056001 2025-12-29,22:27:51.000,363,11117990,-795,0,1767047270,15073.605399079992,88.41223233000346,50711.319949200006 2025-12-29,22:27:52.000,363,11118024,-795,0,1767047271,15073.36962823,88.51796928000113,50711.31296208001 2025-12-29,22:27:53.000,363,11117989,-795,0,1767047272,15073.12038475999,88.73649231000309,50711.22911664 2025-12-29,22:27:54.000,363,11118063,-795,0,1767047273,15072.95871331999,88.88452404000418,50711.368859040005 2025-12-29,22:27:55.000,363,11117795,-795,0,1767047274,15072.776832949989,88.85632751999947,50711.45969160001 2025-12-29,22:27:56.000,363,11117846,-795,0,1767047275,15072.527589479992,88.7999344800046,50711.417768880005 2025-12-29,22:27:57.000,363,11117983,-795,0,1767047276,15072.278346009996,88.82813100000203,50711.44571736 2025-12-29,22:27:58.000,363,11117797,-795,0,1767047277,15072.04931147,88.94796620999841,50711.52956280001 2025-12-29,22:27:59.000,363,11117857,-795,0,1767047278,15071.92132157999,89.05370316000335,50711.51558856 2025-12-29,22:28:00.000,363,11118006,-795,0,1767047279,15071.76638645,89.04665403000399,50711.536549920005 2025-12-29,22:28:01.000,363,11118084,-795,0,1767047280,15071.604715009998,89.22993141000188,50711.585459760005 2025-12-29,22:28:02.000,363,11118069,-795,0,1767047281,15071.436307259988,89.23698054000124,50711.599433999996 2025-12-29,22:28:03.000,363,11117858,-795,0,1767047282,15071.315053680002,89.33566835999954,50711.536549920005 2025-12-29,22:28:04.000,363,11117853,-795,0,1767047283,15071.382416779998,89.33566835999954,50711.54353704 2025-12-29,22:28:05.000,363,11117960,-795,0,1767047284,15071.267899509992,89.51894574000471,50711.52257568 2025-12-29,22:28:06.000,363,11117948,-795,0,1767047285,15071.160118549997,89.48370009000064,50711.4946272 2025-12-29,22:28:07.000,363,11117760,-795,0,1767047286,15071.146645929992,89.64583008000045,50711.4946272 2025-12-29,22:28:08.000,363,11118034,-795,0,1767047287,15071.112964380001,89.89959875999921,50711.44571736 2025-12-29,22:28:09.000,363,11117976,-795,0,1767047288,15071.086019139992,89.95599180000136,50711.38982040001 2025-12-29,22:28:10.000,363,11118109,-795,0,1767047289,15071.065810209991,90.08992527000373,50711.34789768 2025-12-29,22:28:11.000,363,11117958,-795,0,1767047290,15070.97150187,90.30844829999842,50711.25706512 2025-12-29,22:28:12.000,363,11117907,-795,0,1767047291,15070.86372090999,90.35074308000185,50711.27103936001 2025-12-29,22:28:13.000,363,11118007,-795,0,1767047292,15070.85024829,90.59746263000125,50711.17321968001 2025-12-29,22:28:14.000,363,11118009,-795,0,1767047293,15070.755939949995,90.74549436000234,50711.14527120001 2025-12-29,22:28:15.000,363,11117943,-795,0,1767047294,15070.74246732999,90.77369087999978,50711.22212952001 2025-12-29,22:28:16.000,363,11117987,-795,0,1767047295,15070.66163160999,90.83008392000193,50711.1103356 2025-12-29,22:28:17.000,363,11117933,-795,0,1767047296,15070.486487549999,90.84418218000064,50711.14527120001 2025-12-29,22:28:18.000,363,11117981,-795,0,1767047297,15070.365233969998,90.98516478000238,50711.02649016001 2025-12-29,22:28:19.000,363,11117806,-795,0,1767047298,15070.203562529998,90.98516478000238,50711.2151424 2025-12-29,22:28:20.000,363,11117973,-795,0,1767047299,15070.062100019997,91.03450868999789,50711.24309088001 2025-12-29,22:28:21.000,363,11118013,-795,0,1767047300,15069.860010719996,90.9992630400011,50711.18719392 2025-12-29,22:28:22.000,363,11118072,-795,0,1767047301,15069.738757139996,91.04155782000453,50711.27103936001 2025-12-29,22:28:23.000,363,11117969,-795,0,1767047302,15069.46256842999,90.93582086999959,50711.3548848 2025-12-29,22:28:24.000,363,11118110,-795,0,1767047303,15069.38173270999,90.98516478000238,50711.18719392 2025-12-29,22:28:25.000,363,11117866,-795,0,1767047304,15069.213324959994,90.91467348000151,50711.20815528 2025-12-29,22:28:26.000,363,11118009,-795,0,1767047305,15069.139225549989,90.94286999999895,50711.29200072001 2025-12-29,22:28:27.000,363,11118010,-795,0,1767047306,15068.957345180002,90.9992630400011,50711.33392344 2025-12-29,22:28:28.000,363,11118003,-795,0,1767047307,15068.923663629997,91.04155782000453,50711.33392344 2025-12-29,22:28:29.000,363,11117982,-795,0,1767047308,15068.768728499992,91.16139303000091,50711.29200072001 2025-12-29,22:28:30.000,363,11118056,-795,0,1767047309,15068.802410049997,91.25303171999985,50711.2850136 2025-12-29,22:28:31.000,363,11117765,-795,0,1767047310,15068.714838020001,91.31647389000136,50711.26405224001 2025-12-29,22:28:32.000,363,11117924,-795,0,1767047311,15068.667683849992,91.68302865000442,50711.25706512 2025-12-29,22:28:33.000,363,11117792,-795,0,1767047312,15068.748519569992,91.61958648000291,50711.13828408 2025-12-29,22:28:34.000,363,11117927,-795,0,1767047313,15068.728310639992,91.84515864000423,50711.06841288 2025-12-29,22:28:35.000,363,11117979,-795,0,1767047314,15068.714838020001,91.90860080999846,50711.033477280005 2025-12-29,22:28:36.000,363,11117815,-795,0,1767047315,15068.687892779992,92.10597645000234,50711.10334848001 2025-12-29,22:28:37.000,363,11117790,-795,0,1767047316,15068.674420160001,92.24695905000408,50710.87277352 2025-12-29,22:28:38.000,363,11117981,-795,0,1767047317,15068.559902889996,92.43728556000133,50710.963606080004 2025-12-29,22:28:39.000,363,11118034,-795,0,1767047318,15068.499276099996,92.47253120999812,50710.87976064 2025-12-29,22:28:40.000,363,11118084,-795,0,1767047319,15068.47233086,92.58531729000242,50710.80988944001 2025-12-29,22:28:41.000,363,11117910,-795,0,1767047320,15068.35107728,92.7192507600048,50710.795915200004 2025-12-29,22:28:42.000,363,11117856,-795,0,1767047321,15068.30392310999,92.93777378999948,50710.90770912001 2025-12-29,22:28:43.000,363,11117879,-795,0,1767047322,15068.155724289994,92.97301944000355,50710.84482504 2025-12-29,22:28:44.000,363,11118061,-795,0,1767047323,15068.06141594999,92.97301944000355,50710.78194096 2025-12-29,22:28:45.000,363,11117762,-795,0,1767047324,15067.919953439989,93.00826509000035,50710.80290232 2025-12-29,22:28:46.000,363,11117900,-795,0,1767047325,15067.717864140002,93.05760900000314,50710.795915200004 2025-12-29,22:28:47.000,363,11117838,-795,0,1767047326,15067.623555799997,93.0999037799993,50710.74001824001 2025-12-29,22:28:48.000,363,11118170,-795,0,1767047327,15067.482093289997,93.10695290999865,50710.8308508 2025-12-29,22:28:49.000,363,11118070,-795,0,1767047328,15067.381048639996,93.21973899000295,50710.74001824001 2025-12-29,22:28:50.000,363,11117888,-795,0,1767047329,15067.239586129996,93.28318116000446,50710.82386368 2025-12-29,22:28:51.000,363,11118015,-795,0,1767047330,15067.118332549995,93.23383725000167,50710.67713416 2025-12-29,22:28:52.000,363,11117968,-795,0,1767047331,15067.037496829995,93.23383725000167,50710.64219856001 2025-12-29,22:28:53.000,363,11117921,-795,0,1767047332,15066.96339741999,93.22678812000231,50710.76796672001 2025-12-29,22:28:54.000,363,11117698,-795,0,1767047333,15066.9499248,93.2620337699991,50710.649185680006 2025-12-29,22:28:55.000,363,11117922,-795,0,1767047334,15066.835407529994,93.19154246999824,50710.80988944001 2025-12-29,22:28:56.000,363,11117890,-795,0,1767047335,15066.714153949993,93.3748198500034,50710.66315992 2025-12-29,22:28:57.000,363,11117911,-755,0,1767047336,15066.741099189989,93.25498463999975,50710.70508264 2025-12-29,22:28:58.000,363,11117903,-795,0,1767047337,15066.572691439993,93.30432855000254,50710.816876560006 2025-12-29,22:28:59.000,363,11117970,-755,0,1767047338,15066.660263469988,93.43121288999828,50710.628224320004 2025-12-29,22:29:00.000,363,11117855,-795,0,1767047339,15066.606372989998,93.38186898000276,50710.48848192 2025-12-29,22:29:01.000,363,11118087,-795,0,1767047340,15066.720890259989,93.42416375999892,50710.432584960006 2025-12-29,22:29:02.000,363,11117969,-795,0,1767047341,15066.720890259989,93.41711462999956,50710.48848192 2025-12-29,22:29:03.000,363,11117917,-795,0,1767047342,15066.714153949993,93.44531115000427,50710.62123720001 2025-12-29,22:29:04.000,363,11117970,-795,0,1767047343,15066.86235276999,93.48055680000107,50710.5164304 2025-12-29,22:29:05.000,363,11118019,-795,0,1767047344,15066.808462289999,93.40301637000084,50710.27886832 2025-12-29,22:29:06.000,363,11117877,-795,0,1767047345,15066.781517049989,93.57219549000001,50710.432584960006 2025-12-29,22:29:07.000,363,11117857,-795,0,1767047346,15066.768044429999,93.5228515800045,50710.3417524 2025-12-29,22:29:08.000,363,11117975,-795,0,1767047347,15066.794989669994,93.58629374999873,50710.292842560004 2025-12-29,22:29:09.000,363,11117955,-795,0,1767047348,15066.821934909989,93.59334287999809,50710.15310016 2025-12-29,22:29:10.000,363,11117919,-795,0,1767047349,15066.815198599994,93.76252200000454,50710.21598424001 2025-12-29,22:29:11.000,363,11117920,-795,0,1767047350,15066.781517049989,93.7202272200011,50710.27886832 2025-12-29,22:29:12.000,363,11117955,-795,0,1767047351,15066.693945019993,93.78366939000261,50710.32079104 2025-12-29,22:29:13.000,363,11117953,-795,0,1767047352,15066.653527159993,93.84006243000476,50710.16707440001 2025-12-29,22:29:14.000,363,11117849,-795,0,1767047353,15066.518800960002,93.79776765000133,50710.15310016 2025-12-29,22:29:15.000,363,11118016,-795,0,1767047354,15066.478383100002,93.79071852000197,50710.23694560001 2025-12-29,22:29:16.000,363,11118031,-795,0,1767047355,15066.336920590002,93.78366939000261,50710.08322896 2025-12-29,22:29:17.000,363,11117872,-795,0,1767047356,15066.175249150001,93.88940634000028,50710.22297136 2025-12-29,22:29:18.000,363,11117849,-795,0,1767047357,15065.979896159995,93.91760285999771,50710.313803920006 2025-12-29,22:29:19.000,363,11117939,-795,0,1767047358,15065.97315985,93.93875025000307,50710.18104864 2025-12-29,22:29:20.000,363,11118033,-795,0,1767047359,15065.737388999994,93.92465199000435,50710.20201 2025-12-29,22:29:21.000,363,11117952,-795,0,1767047360,15065.72391637999,94.10088024000288,50710.195022880005 2025-12-29,22:29:22.000,363,11118013,-795,0,1767047361,15065.568981249999,94.07268371999817,50710.04829336001 2025-12-29,22:29:23.000,363,11117993,-795,0,1767047362,15065.414046119993,94.0797328500048,50710.18803576001 2025-12-29,22:29:24.000,363,11118107,-795,0,1767047363,15065.373628259993,94.08678198000416,50710.25790696001 2025-12-29,22:29:25.000,363,11117909,-795,0,1767047364,15065.252374679992,94.17137154000375,50710.17406152 2025-12-29,22:29:26.000,363,11118106,-795,0,1767047365,15065.185011579997,94.20661719000054,50710.264894080006 2025-12-29,22:29:27.000,363,11117983,-795,0,1767047366,15065.083966929997,94.31940327000484,50710.27886832 2025-12-29,22:29:28.000,363,11117894,-795,0,1767047367,15064.976185970001,94.36874718000036,50710.16707440001 2025-12-29,22:29:29.000,363,11117874,-795,0,1767047368,15064.976185970001,94.48858239000401,50710.264894080006 2025-12-29,22:29:30.000,363,11117950,-795,0,1767047369,15064.91555918,94.48858239000401,50710.32079104 2025-12-29,22:29:31.000,363,11117913,-795,0,1767047370,15064.780832979995,94.62251585999911,50710.362713760005 2025-12-29,22:29:32.000,363,11117889,-795,0,1767047371,15064.659579399995,94.65071238000382,50710.20201 2025-12-29,22:29:33.000,363,11117865,-795,0,1767047372,15064.53158951,94.65071238000382,50710.18104864 2025-12-29,22:29:34.000,363,11118045,-795,0,1767047373,15064.383390689989,94.80579324000428,50710.146113040006 2025-12-29,22:29:35.000,363,11117897,-795,0,1767047374,15064.208246629998,94.9185793200013,50710.18104864 2025-12-29,22:29:36.000,363,11117903,-795,0,1767047375,15064.147619839998,94.96792323000409,50710.243932720005 2025-12-29,22:29:37.000,363,11117995,-795,0,1767047376,15064.033102569992,95.05251279000368,50710.16707440001 2025-12-29,22:29:38.000,363,11117963,-795,0,1767047377,15063.871431129992,95.11595495999791,50710.16008728 2025-12-29,22:29:39.000,363,11117853,-795,0,1767047378,15063.67607814,95.1652988700007,50710.05528048 2025-12-29,22:29:40.000,363,11117786,-795,0,1767047379,15063.53461563,95.17234800000006,50710.16008728 2025-12-29,22:29:41.000,363,11117899,-795,0,1767047380,15063.34599894999,95.29923234000307,50710.11117744 2025-12-29,22:29:42.000,363,11117994,-795,0,1767047381,15063.096755479994,95.24283930000092,50710.13912592001 2025-12-29,22:29:43.000,363,11117839,-795,0,1767047382,15062.935084039993,95.40496929000074,50710.25790696001 2025-12-29,22:29:44.000,363,11118001,-795,0,1767047383,15062.732994739992,95.30628147000243,50710.292842560004 2025-12-29,22:29:45.000,363,11117796,-795,0,1767047384,15062.557850680001,95.3767727700033,50710.33476528001 2025-12-29,22:29:46.000,363,11117929,-795,0,1767047385,15062.382706619996,95.39087103000202,50710.21598424001 2025-12-29,22:29:47.000,363,11117752,-795,0,1767047386,15062.221035179995,95.32742886000051,50710.33476528001 2025-12-29,22:29:48.000,363,11117887,-795,0,1767047387,15062.059363739994,95.39792016000138,50710.35572664001 2025-12-29,22:29:49.000,363,11117913,-795,0,1767047388,15061.830329199998,95.29923234000307,50710.313803920006 2025-12-29,22:29:50.000,363,11118020,-795,0,1767047389,15061.634976209993,95.20054452000477,50710.38367512001 2025-12-29,22:29:51.000,363,11117986,-795,0,1767047390,15061.453095839992,95.22169191000285,50710.39764936 2025-12-29,22:29:52.000,363,11117825,-715,0,1767047391,15061.264479159996,95.04546366000432,50710.45354632001 2025-12-29,22:29:53.000,363,11117969,-795,0,1767047392,15061.082598789995,95.10890582999855,50710.41861072 2025-12-29,22:29:54.000,363,11117887,-795,0,1767047393,15061.001763069995,95.07366018000175,50710.41861072 2025-12-29,22:29:55.000,363,11117887,-795,0,1767047394,15060.84682793999,94.98202149000281,50710.432584960006 2025-12-29,22:29:56.000,363,11117848,-795,0,1767047395,15060.745783289989,95.01021801000024,50710.43957208 2025-12-29,22:29:57.000,363,11117895,-795,0,1767047396,15060.658211259994,94.90448106000258,50710.34873952 2025-12-29,22:29:58.000,363,11117868,-795,0,1767047397,15060.469594579998,94.89038280000386,50710.36970088 2025-12-29,22:29:59.000,363,11117907,-795,0,1767047398,15060.510012439998,94.9538249699981,50710.30681680001 2025-12-29,22:30:00.000,363,11117836,-795,0,1767047399,15060.530221369998,94.91153019000194,50710.10419032 2025-12-29,22:30:01.000,363,11118061,-795,0,1767047400,15060.590848159998,95.02431626999896,50710.15310016 2025-12-29,22:30:02.000,363,11117987,-795,0,1767047401,15060.658211259994,95.11595495999791,50710.08322896 2025-12-29,22:30:03.000,363,11117906,-795,0,1767047402,15060.840091629994,95.11595495999791,50709.978422160006 2025-12-29,22:30:04.000,363,11117694,-795,0,1767047403,15060.87377318,95.22169191000285,50710.00637064 2025-12-29,22:30:05.000,363,11117971,-795,0,1767047404,15061.042180929995,95.36972364000394,50709.978422160006 2025-12-29,22:30:06.000,363,11117961,-795,0,1767047405,15061.17690713,95.5107062399984,50709.978422160006 2025-12-29,22:30:07.000,363,11117865,-795,0,1767047406,15061.372260119992,95.53185363000375,50709.76880856 2025-12-29,22:30:08.000,363,11117825,-795,0,1767047407,15061.621503590002,95.75037665999844,50709.810731280006 2025-12-29,22:30:09.000,363,11117817,-795,0,1767047408,15061.702339309988,95.80676970000059,50709.761821440006 2025-12-29,22:30:10.000,363,11118018,-795,0,1767047409,15061.810120269998,95.70808188000228,50709.65701464 2025-12-29,22:30:11.000,363,11117945,-795,0,1767047410,15061.830329199998,95.79972057000123,50709.677976 2025-12-29,22:30:12.000,363,11117944,-795,0,1767047411,15061.904428609989,95.83496621999802,50709.5382336 2025-12-29,22:30:13.000,363,11117901,-795,0,1767047412,15061.951582779999,95.86316274000274,50709.53124648 2025-12-29,22:30:14.000,363,11118034,-795,0,1767047413,15061.911164919999,95.73627839999972,50709.48932376 2025-12-29,22:30:15.000,363,11117840,-795,0,1767047414,15061.830329199998,95.64463971000077,50709.475349520006 2025-12-29,22:30:16.000,363,11117818,-795,0,1767047415,15061.830329199998,95.51775536999776,50709.51028512 2025-12-29,22:30:17.000,363,11118003,-795,0,1767047416,15061.702339309988,95.44021494000481,50709.48932376 2025-12-29,22:30:18.000,363,11117806,-795,0,1767047417,15061.641712520002,95.36267451000458,50709.49631088001 2025-12-29,22:30:19.000,363,11117946,-795,0,1767047418,15061.634976209993,95.27103581999836,50709.5382336 2025-12-29,22:30:20.000,363,11117811,-795,0,1767047419,15061.506986319997,95.22169191000285,50709.48932376 2025-12-29,22:30:21.000,363,11117836,-795,0,1767047420,15061.405941669997,95.07366018000175,50709.51028512 2025-12-29,22:30:22.000,363,11117937,-795,0,1767047421,15061.27795178,94.96087410000473,50709.48932376 2025-12-29,22:30:23.000,363,11117914,-795,0,1767047422,15061.23753392,94.96087410000473,50709.41945256001 2025-12-29,22:30:24.000,363,11117914,-795,0,1767047423,15061.251006539991,94.96792323000409,50709.46836240001 2025-12-29,22:30:25.000,363,11117866,-795,0,1767047424,15061.17017081999,94.98907062000217,50709.405478320004 2025-12-29,22:30:26.000,363,11117813,-795,0,1767047425,15061.21058867999,94.93972670999938,50709.34259424 2025-12-29,22:30:27.000,363,11117917,-795,0,1767047426,15061.298160710001,94.94677583999874,50709.286697280004 2025-12-29,22:30:28.000,363,11117969,-795,0,1767047427,15061.27795178,94.91153019000194,50709.286697280004 2025-12-29,22:30:29.000,363,11117922,-795,0,1767047428,15061.304897019996,95.10890582999855,50709.2238132 2025-12-29,22:30:30.000,363,11118087,-795,0,1767047429,15061.459832150002,95.1300532200039,50709.20983896001 2025-12-29,22:30:31.000,363,11117911,-795,0,1767047430,15061.554140489992,95.13710235000326,50709.13298064001 2025-12-29,22:30:32.000,363,11117961,-795,0,1767047431,15061.702339309988,95.23579017000156,50709.153942 2025-12-29,22:30:33.000,363,11118043,-795,0,1767047432,15061.682130380002,95.25693755999964,50709.04214808001 2025-12-29,22:30:34.000,363,11117828,-795,0,1767047433,15061.776438719993,95.22169191000285,50708.98625112 2025-12-29,22:30:35.000,363,11117925,-795,0,1767047434,15061.850538129998,95.27808494999772,50709.04214808001 2025-12-29,22:30:36.000,363,11117904,-795,0,1767047435,15061.904428609989,95.263986689999,50708.8395216 2025-12-29,22:30:37.000,363,11117783,-795,0,1767047436,15061.904428609989,95.36972364000394,50708.81856024 2025-12-29,22:30:38.000,363,11117933,-795,0,1767047437,15061.924637539989,95.34857624999859,50708.72074056 2025-12-29,22:30:39.000,363,11117884,-795,0,1767047438,15061.978528019994,95.33447798999987,50708.7696504 2025-12-29,22:30:40.000,363,11118023,-795,0,1767047439,15061.897692299994,95.42611667999881,50708.67183072 2025-12-29,22:30:41.000,363,11117879,-795,0,1767047440,15061.924637539989,95.30628147000243,50708.69279208 2025-12-29,22:30:42.000,363,11117868,-795,0,1767047441,15061.931373849999,95.39087103000202,50708.67183072 2025-12-29,22:30:43.000,363,11117890,-795,0,1767047442,15061.843801819989,95.24988843000028,50708.6648436 2025-12-29,22:30:44.000,363,11117997,-795,0,1767047443,15061.843801819989,95.3767727700033,50708.65086936 2025-12-29,22:30:45.000,363,11117944,-795,0,1767047444,15061.749493479998,95.20054452000477,50708.72074056 2025-12-29,22:30:46.000,363,11117866,-795,0,1767047445,15061.668657759998,95.36267451000458,50708.5949724 2025-12-29,22:30:47.000,363,11117863,-795,0,1767047446,15061.675394069993,95.20054452000477,50708.69279208 2025-12-29,22:30:48.000,363,11117840,-795,0,1767047447,15061.581085730002,95.14415148000262,50708.58099816001 2025-12-29,22:30:49.000,363,11117924,-795,0,1767047448,15061.500250010002,95.15824974000134,50708.69279208 2025-12-29,22:30:50.000,363,11117778,-795,0,1767047449,15061.486777389997,95.11595495999791,50708.74170192 2025-12-29,22:30:51.000,363,11117795,-795,0,1767047450,15061.378996430001,95.03136539999832,50708.70676632001 2025-12-29,22:30:52.000,363,11117879,-795,0,1767047451,15061.432886909992,94.94677583999874,50708.7696504 2025-12-29,22:30:53.000,363,11118015,-795,0,1767047452,15061.291424399991,94.89743193000322,50708.734714800004 2025-12-29,22:30:54.000,363,11117825,-795,0,1767047453,15061.372260119992,94.96087410000473,50708.71375344 2025-12-29,22:30:55.000,363,11117990,-795,0,1767047454,15061.284688089996,94.819891500003,50708.60894664001 2025-12-29,22:30:56.000,363,11117893,-795,0,1767047455,15061.311633329991,94.83398976000171,50708.587985280006 2025-12-29,22:30:57.000,363,11117937,-795,0,1767047456,15061.365523809996,94.80579324000428,50708.72772768001 2025-12-29,22:30:58.000,363,11117702,-795,0,1767047457,15061.291424399991,94.72825281000405,50708.587985280006 2025-12-29,22:30:59.000,363,11118058,-795,0,1767047458,15061.291424399991,94.65776151000318,50708.685804960005 2025-12-29,22:31:00.000,363,11117874,-795,0,1767047459,15061.325105949996,94.62956498999847,50708.67183072 2025-12-29,22:31:01.000,363,11117840,-795,0,1767047460,15061.298160710001,94.58022108000296,50708.72772768001 2025-12-29,22:31:02.000,363,11118027,-795,0,1767047461,15061.385732739996,94.59431934000168,50708.636895120006 2025-12-29,22:31:03.000,363,11117899,-795,0,1767047462,15061.325105949996,94.52382804000081,50708.567023920004 2025-12-29,22:31:04.000,363,11117850,-795,0,1767047463,15061.372260119992,94.46743499999866,50708.56003680001 2025-12-29,22:31:05.000,363,11117986,-795,0,1767047464,15061.419414290001,94.46743499999866,50708.60894664001 2025-12-29,22:31:06.000,363,11118087,-795,0,1767047465,15061.466568459997,94.43218935000186,50708.636895120006 2025-12-29,22:31:07.000,363,11117864,-795,0,1767047466,15061.439623220002,94.38989456999843,50708.49715272 2025-12-29,22:31:08.000,363,11117831,-795,0,1767047467,15061.520458940002,94.34759979000228,50708.45523 2025-12-29,22:31:09.000,363,11117850,-795,0,1767047468,15061.641712520002,94.361698050001,50708.685804960005 2025-12-29,22:31:10.000,363,11117885,-795,0,1767047469,15061.682130380002,94.29825587999949,50708.60894664001 2025-12-29,22:31:11.000,363,11117895,-795,0,1767047470,15061.776438719993,94.30530500999885,50708.587985280006 2025-12-29,22:31:12.000,363,11117979,-795,0,1767047471,15061.762966099988,94.28415762000077,50708.45523 2025-12-29,22:31:13.000,363,11117918,-795,0,1767047472,15061.736020859993,94.17137154000375,50708.54606256 2025-12-29,22:31:14.000,363,11117887,-795,0,1767047473,15061.762966099988,94.14317501999903,50708.64388224 2025-12-29,22:31:15.000,363,11117890,-795,0,1767047474,15061.769702409998,94.04448720000073,50708.518114080005 2025-12-29,22:31:16.000,363,11117906,-795,0,1767047475,15061.823592889989,93.98104502999922,50708.60894664001 2025-12-29,22:31:17.000,363,11117929,-795,0,1767047476,15061.789911339998,93.903504599999,50708.48317848 2025-12-29,22:31:18.000,363,11117917,-795,0,1767047477,15061.850538129998,93.86120982000284,50708.48317848 2025-12-29,22:31:19.000,363,11117915,-795,0,1767047478,15061.884219679989,93.76252200000454,50708.518114080005 2025-12-29,22:31:20.000,363,11117987,-795,0,1767047479,15061.917901229994,93.70612896000239,50708.49016560001 2025-12-29,22:31:21.000,363,11117982,-795,0,1767047480,15061.870747059998,93.62858853000216,50708.56003680001 2025-12-29,22:31:22.000,363,11117968,-795,0,1767047481,15061.944846469989,93.66383417999896,50708.49715272 2025-12-29,22:31:23.000,363,11117999,-795,0,1767047482,15061.998736949994,93.61449027000344,50708.518114080005 2025-12-29,22:31:24.000,363,11117994,-795,0,1767047483,15062.00547325999,93.57924461999937,50708.56003680001 2025-12-29,22:31:25.000,363,11117788,-795,0,1767047484,15062.039154809994,93.58629374999873,50708.49016560001 2025-12-29,22:31:26.000,363,11117965,-795,0,1767047485,15062.09304529,93.57219549000001,50708.54606256 2025-12-29,22:31:27.000,363,11117948,-795,0,1767047486,15062.10651790999,93.58629374999873,50708.53907544001 2025-12-29,22:31:28.000,363,11117944,-795,0,1767047487,15062.160408389995,93.64268679000088,50708.65086936 2025-12-29,22:31:29.000,363,11117963,-795,0,1767047488,15062.10651790999,93.58629374999873,50708.51112696001 2025-12-29,22:31:30.000,363,11117939,-795,0,1767047489,15062.180617319995,93.61449027000344,50708.567023920004 2025-12-29,22:31:31.000,363,11117991,-795,0,1767047490,15062.140199459995,93.55104810000194,50708.5251012 2025-12-29,22:31:32.000,363,11117883,-795,0,1767047491,15062.200826249995,93.67793243999768,50708.49715272 2025-12-29,22:31:33.000,363,11117911,-795,0,1767047492,15062.07283636,93.5228515800045,50708.350423200005 2025-12-29,22:31:34.000,363,11117924,-795,0,1767047493,15062.11325422,93.54399897000258,50708.40632016 2025-12-29,22:31:35.000,363,11118073,-795,0,1767047494,15062.180617319995,93.50170418999915,50708.43426864 2025-12-29,22:31:36.000,363,11118123,-795,0,1767047495,15062.12672683999,93.42416375999892,50708.45523 2025-12-29,22:31:37.000,363,11117985,-795,0,1767047496,15062.08630897999,93.46645854000235,50708.32247472001 2025-12-29,22:31:38.000,363,11117774,-795,0,1767047497,15062.14693576999,93.3113776800019,50708.29452624001 2025-12-29,22:31:39.000,363,11118137,-795,0,1767047498,15062.13346315,93.36072159000469,50708.35741032 2025-12-29,22:31:40.000,363,11118068,-795,0,1767047499,15062.119990529995,93.17744420999952,50708.41330728001 2025-12-29,22:31:41.000,363,11117948,-795,0,1767047500,15062.119990529995,93.1633459500008,50708.399333040004 2025-12-29,22:31:42.000,363,11117912,-795,0,1767047501,15062.10651790999,93.17744420999952,50708.36439744 2025-12-29,22:31:43.000,363,11117993,-795,0,1767047502,15062.17388101,93.00826509000035,50708.37837168 2025-12-29,22:31:44.000,363,11117995,-795,0,1767047503,15062.20756255999,93.02941247999843,50708.41330728001 2025-12-29,22:31:45.000,363,11117950,-795,0,1767047504,15062.281661969995,92.95892118000484,50708.280552000004 2025-12-29,22:31:46.000,363,11117707,-795,0,1767047505,15062.37597031,92.93777378999948,50708.3154876 2025-12-29,22:31:47.000,363,11118043,-795,0,1767047506,15062.31534352,92.86728248999862,50708.32247472001 2025-12-29,22:31:48.000,363,11117942,-795,0,1767047507,15062.382706619996,92.79679118999775,50708.28753912 2025-12-29,22:31:49.000,363,11117874,-795,0,1767047508,15062.402915549996,92.83203684000182,50708.37837168 2025-12-29,22:31:50.000,363,11117913,-795,0,1767047509,15062.362497689996,92.77564379999967,50708.46221712001 2025-12-29,22:31:51.000,363,11117850,-795,0,1767047510,15062.402915549996,92.77564379999967,50708.29452624001 2025-12-29,22:31:52.000,363,11117883,-795,0,1767047511,15062.362497689996,92.81088945000374,50708.50413984 2025-12-29,22:31:53.000,363,11117967,-795,0,1767047512,15062.39617924,92.7544964100016,50708.49016560001 2025-12-29,22:31:54.000,363,11117827,-795,0,1767047513,15062.32881613999,92.78974205999839,50708.33644896 2025-12-29,22:31:55.000,363,11118036,-715,0,1767047514,15062.33555245,92.69105424000008,50708.3154876 2025-12-29,22:31:56.000,363,11117944,-795,0,1767047515,15062.26818934999,92.69810336999944,50708.37837168 2025-12-29,22:31:57.000,363,11118016,-795,0,1767047516,15062.200826249995,92.74039815000287,50708.35741032 2025-12-29,22:31:58.000,363,11117950,-795,0,1767047517,15062.21429887,92.64171033000457,50708.26657776 2025-12-29,22:31:59.000,363,11118069,-795,0,1767047518,15062.26818934999,92.66990685000201,50708.16875808 2025-12-29,22:32:00.000,363,11117882,-795,0,1767047519,15062.160408389995,92.68400511000073,50708.231642160004 2025-12-29,22:32:01.000,363,11118085,-795,0,1767047520,15062.15367208,92.77564379999967,50708.252603520006 2025-12-29,22:32:02.000,363,11118025,-795,0,1767047521,15062.22777148999,92.74039815000287,50708.22465504001 2025-12-29,22:32:03.000,363,11117811,-795,0,1767047522,15062.221035179995,92.66990685000201,50708.27356488001 2025-12-29,22:32:04.000,363,11117786,-795,0,1767047523,15062.079572669994,92.55712076999771,50708.133822480006 2025-12-29,22:32:05.000,363,11117831,-795,0,1767047524,15062.22777148999,92.54302250999899,50708.18971944 2025-12-29,22:32:06.000,363,11117919,-795,0,1767047525,15062.2345078,92.55712076999771,50708.25959064 2025-12-29,22:32:07.000,363,11117898,-795,0,1767047526,15062.301870899995,92.44433469000069,50708.350423200005 2025-12-29,22:32:08.000,363,11117894,-795,0,1767047527,15062.25471673,92.42318730000261,50708.2106808 2025-12-29,22:32:09.000,363,11117939,-795,0,1767047528,15062.261453039995,92.22581165999873,50708.2106808 2025-12-29,22:32:10.000,363,11117817,-795,0,1767047529,15062.33555245,92.16941862000385,50708.25959064 2025-12-29,22:32:11.000,363,11117839,-795,0,1767047530,15062.37597031,92.09187819000363,50708.28753912 2025-12-29,22:32:12.000,363,11117925,-795,0,1767047531,15062.36923399999,92.02843602000212,50708.20369368001 2025-12-29,22:32:13.000,363,11117959,-795,0,1767047532,15062.39617924,92.00728863000404,50708.16177096 2025-12-29,22:32:14.000,363,11117984,-795,0,1767047533,15062.423124479996,91.83810951000487,50708.20369368001 2025-12-29,22:32:15.000,363,11117822,-795,0,1767047534,15062.423124479996,91.81696211999952,50708.23862928 2025-12-29,22:32:16.000,363,11117794,-795,0,1767047535,15062.571323299991,91.7041760400025,50708.17574520001 2025-12-29,22:32:17.000,363,11117865,-795,0,1767047536,15062.490487579991,91.53499692000332,50708.18971944 2025-12-29,22:32:18.000,363,11117973,-795,0,1767047537,15062.544378059996,91.56319344000076,50708.25959064 2025-12-29,22:32:19.000,363,11118046,-795,0,1767047538,15062.551114369991,91.46450562000246,50708.16875808 2025-12-29,22:32:20.000,363,11117846,-795,0,1767047539,15062.591532229992,91.54909518000204,50708.32247472001 2025-12-29,22:32:21.000,363,11117985,-795,0,1767047540,15062.625213779997,91.49270213999989,50708.22465504001 2025-12-29,22:32:22.000,363,11117933,-795,0,1767047541,15062.631950089992,91.42925996999838,50708.3154876 2025-12-29,22:32:23.000,363,11117858,-795,0,1767047542,15062.611741159992,91.47860388000117,50708.133822480006 2025-12-29,22:32:24.000,363,11117897,-795,0,1767047543,15062.618477470001,91.41516170999967,50708.21766792 2025-12-29,22:32:25.000,363,11117851,-795,0,1767047544,15062.578059610001,91.41516170999967,50708.231642160004 2025-12-29,22:32:26.000,363,11118059,-795,0,1767047545,15062.578059610001,91.31647389000136,50708.17574520001 2025-12-29,22:32:27.000,363,11117936,-795,0,1767047546,15062.578059610001,91.42925996999838,50708.18971944 2025-12-29,22:32:28.000,363,11118169,-795,0,1767047547,15062.598268540001,91.43630909999774,50708.015041440005 2025-12-29,22:32:29.000,363,11117884,-795,0,1767047548,15062.524169129996,91.43630909999774,50708.07792552001 2025-12-29,22:32:30.000,363,11117918,-795,0,1767047549,15062.605004849996,91.4574564900031,50708.23862928 2025-12-29,22:32:31.000,363,11118033,-795,0,1767047550,15062.584795919996,91.37286693000351,50708.112861120004 2025-12-29,22:32:32.000,363,11117884,-795,0,1767047551,15062.685840569997,91.42925996999838,50708.20369368001 2025-12-29,22:32:33.000,363,11117841,-795,0,1767047552,15062.658895330002,91.33762127999944,50708.15478384001 2025-12-29,22:32:34.000,363,11118063,-795,0,1767047553,15062.665631639997,91.38696519000223,50708.09888688 2025-12-29,22:32:35.000,363,11117886,-795,0,1767047554,15062.706049499997,91.22483520000242,50708.02901568 2025-12-29,22:32:36.000,363,11118041,-795,0,1767047555,15062.766676289997,91.16844216000027,50708.02202856 2025-12-29,22:32:37.000,363,11117949,-795,0,1767047556,15062.827303079997,91.13319651000347,50707.99408008 2025-12-29,22:32:38.000,363,11117908,-795,0,1767047557,15062.921611419988,90.98516478000238,50708.02202856 2025-12-29,22:32:39.000,363,11117876,-715,0,1767047558,15062.901402490003,90.92172261000087,50708.04997704 2025-12-29,22:32:40.000,363,11117834,-795,0,1767047559,15062.995710829993,90.87237869999808,50708.04997704 2025-12-29,22:32:41.000,363,11117968,-795,0,1767047560,15063.015919759993,90.63270827999804,50708.02901568 2025-12-29,22:32:42.000,363,11117986,-795,0,1767047561,15063.063073929989,90.6538556700034,50707.97311872 2025-12-29,22:32:43.000,363,11117958,-795,0,1767047562,15063.143909649989,90.5410695899991,50708.015041440005 2025-12-29,22:32:44.000,363,11118009,-795,0,1767047563,15063.3123174,90.49877481000294,50708.0010672 2025-12-29,22:32:45.000,363,11118070,-795,0,1767047564,15063.339262639995,90.28730091000034,50708.0010672 2025-12-29,22:32:46.000,363,11117930,-795,0,1767047565,15063.298844779994,90.34369395000249,50708.00805432001 2025-12-29,22:32:47.000,363,11117946,-795,0,1767047566,15063.40662573999,90.23795700000483,50708.02202856 2025-12-29,22:32:48.000,363,11117935,-795,0,1767047567,15063.541351939995,90.07582700999774,50708.02901568 2025-12-29,22:32:49.000,363,11117961,-795,0,1767047568,15063.54808824999,90.00533571000415,50708.02202856 2025-12-29,22:32:50.000,363,11118016,-795,0,1767047569,15063.69628707,89.86435311000241,50708.07792552001 2025-12-29,22:32:51.000,363,11118009,-795,0,1767047570,15063.783859099996,89.80796007000026,50708.063951280004 2025-12-29,22:32:52.000,363,11117856,-795,0,1767047571,15063.777122790001,89.65287920999981,50708.0709384 2025-12-29,22:32:53.000,363,11117887,-795,0,1767047572,15063.959003160002,89.5541913900015,50708.063951280004 2025-12-29,22:32:54.000,363,11117942,-795,0,1767047573,15064.046575189997,89.46255270000256,50707.95914448001 2025-12-29,22:32:55.000,363,11117955,-795,0,1767047574,15064.188037699998,89.37091401000362,50707.98010584 2025-12-29,22:32:56.000,363,11117930,-795,0,1767047575,15064.268873419998,89.27222618999804,50707.97311872 2025-12-29,22:32:57.000,363,11117812,-795,0,1767047576,15064.450753789999,89.20173489000445,50707.931196 2025-12-29,22:32:58.000,363,11118011,-795,0,1767047577,15064.58547998999,89.08894881000015,50707.99408008 2025-12-29,22:32:59.000,363,11117920,-795,0,1767047578,15064.65284309,88.97616273000313,50707.81241496 2025-12-29,22:33:00.000,363,11117944,-795,0,1767047579,15064.80777821999,88.94796620999841,50707.966131600006 2025-12-29,22:33:01.000,363,11118058,-795,0,1767047580,15064.935768110001,88.95501533999777,50707.81940208001 2025-12-29,22:33:02.000,363,11117895,-795,0,1767047581,15065.110912169992,88.79288534999796,50707.85433768 2025-12-29,22:33:03.000,363,11117936,-795,0,1767047582,15065.151330029992,88.81403274000331,50707.847350560005 2025-12-29,22:33:04.000,363,11117902,-795,0,1767047583,15065.286056229997,88.79288534999796,50707.88927328001 2025-12-29,22:33:05.000,363,11117916,-795,0,1767047584,15065.467936599998,88.67305014000158,50707.84036344001 2025-12-29,22:33:06.000,363,11117934,-795,0,1767047585,15065.609399109999,88.70829578999837,50707.777479360004 2025-12-29,22:33:07.000,363,11118007,-795,0,1767047586,15065.70370744999,88.70124665999901,50707.71459528 2025-12-29,22:33:08.000,363,11118002,-795,0,1767047587,15065.8721152,88.65895188000286,50707.65171120001 2025-12-29,22:33:09.000,363,11118063,-795,0,1767047588,15065.98663246999,88.65895188000286,50707.71459528 2025-12-29,22:33:10.000,363,11117987,-795,0,1767047589,15066.03378664,88.51796928000113,50707.63773696 2025-12-29,22:33:11.000,363,11117955,-795,0,1767047590,15066.229139629992,88.61665709999943,50707.66568544 2025-12-29,22:33:12.000,363,11117951,-795,0,1767047591,15066.215667010001,88.60960797000007,50707.66568544 2025-12-29,22:33:13.000,363,11117950,-795,0,1767047592,15066.350393209992,88.57436232000327,50707.73555664 2025-12-29,22:33:14.000,363,11117995,-795,0,1767047593,15066.370602139992,88.45452710999962,50707.70062104001 2025-12-29,22:33:15.000,363,11117909,-795,0,1767047594,15066.451437859992,88.4051832000041,50707.69363392 2025-12-29,22:33:16.000,363,11118000,-795,0,1767047595,15066.269557489992,88.2923971199998,50707.71459528 2025-12-29,22:33:17.000,363,11117934,-795,0,1767047596,15066.444701549997,88.27124973000173,50707.73555664 2025-12-29,22:33:18.000,363,11117956,-795,0,1767047597,15066.464910479997,88.0950214800032,50707.81940208001 2025-12-29,22:33:19.000,363,11118003,-795,0,1767047598,15066.424492619997,88.05272669999977,50707.76350512 2025-12-29,22:33:20.000,363,11117823,-795,0,1767047599,15066.444701549997,87.95403888000146,50707.87529904 2025-12-29,22:33:21.000,363,11117855,-795,0,1767047600,15066.330184279992,87.80600715000037,50707.86831192001 2025-12-29,22:33:22.000,363,11117876,-795,0,1767047601,15066.363865829997,87.62977890000184,50707.84036344001 2025-12-29,22:33:23.000,363,11117819,-795,0,1767047602,15066.370602139992,87.64387716000056,50707.92420888 2025-12-29,22:33:24.000,363,11117885,-795,0,1767047603,15066.411019999992,87.41125586999988,50707.77049224001 2025-12-29,22:33:25.000,363,11118004,-795,0,1767047604,15066.444701549997,87.33371543999965,50707.86831192001 2025-12-29,22:33:26.000,363,11117894,-795,0,1767047605,15066.491855719993,87.24912588000007,50707.90324752 2025-12-29,22:33:27.000,363,11117982,-795,0,1767047606,15066.592900369993,87.12929067000368,50707.8613248 2025-12-29,22:33:28.000,363,11117968,-795,0,1767047607,15066.693945019993,87.02355371999874,50707.84036344001 2025-12-29,22:33:29.000,363,11117838,-795,0,1767047608,15066.808462289999,87.0306028499981,50707.88228616 2025-12-29,22:33:30.000,363,11117910,-795,0,1767047609,15066.98360634999,87.03765198000474,50707.917221760006 2025-12-29,22:33:31.000,363,11118005,-795,0,1767047610,15067.12506885999,86.99535720000131,50707.847350560005 2025-12-29,22:33:32.000,363,11117974,-795,0,1767047611,15067.26653136999,86.9319150299998,50707.88228616 2025-12-29,22:33:33.000,363,11117881,-795,0,1767047612,15067.441675429996,86.98830807000195,50707.917221760006 2025-12-29,22:33:34.000,363,11117871,-795,0,1767047613,15067.616819490002,86.93896415999916,50707.896260400004 2025-12-29,22:33:35.000,363,11117961,-795,0,1767047614,15067.704391519997,86.96011155000451,50707.8613248 2025-12-29,22:33:36.000,363,11117960,-795,0,1767047615,15067.839117719988,87.0447011100041,50707.95215736 2025-12-29,22:33:37.000,363,11117972,-795,0,1767047616,15067.960371299989,87.12929067000368,50707.91023464001 2025-12-29,22:33:38.000,363,11117972,-795,0,1767047617,15068.034470709994,87.16453632000048,50707.90324752 2025-12-29,22:33:39.000,363,11117954,-795,0,1767047618,15068.10183380999,87.16453632000048,50707.69363392 2025-12-29,22:33:40.000,363,11117881,-795,0,1767047619,15068.16246059999,87.31256805000157,50707.86831192001 2025-12-29,22:33:41.000,363,11117876,-795,0,1767047620,15068.16246059999,87.22092936000263,50707.81241496 2025-12-29,22:33:42.000,363,11117971,-795,0,1767047621,15068.18266952999,87.31256805000157,50707.798440720006 2025-12-29,22:33:43.000,363,11117926,-795,0,1767047622,15068.20961477,87.34076456999901,50707.896260400004 2025-12-29,22:33:44.000,363,11118054,-795,0,1767047623,15068.196142149995,87.27732240000478,50708.0010672 2025-12-29,22:33:45.000,363,11117829,-795,0,1767047624,15068.10183380999,87.31256805000157,50707.93818312001 2025-12-29,22:33:46.000,363,11117909,-795,0,1767047625,15068.034470709994,87.25617500999942,50708.0010672 2025-12-29,22:33:47.000,363,11117900,-795,0,1767047626,15067.886271889998,87.22092936000263,50708.063951280004 2025-12-29,22:33:48.000,363,11117930,-795,0,1767047627,15067.765018309998,87.22797849000199,50708.10587400001 2025-12-29,22:33:49.000,363,11117920,-795,0,1767047628,15067.677446280002,87.12929067000368,50708.084912640006 2025-12-29,22:33:50.000,363,11117908,-795,0,1767047629,15067.482093289997,87.1433889300024,50708.20369368001 2025-12-29,22:33:51.000,363,11117909,-795,0,1767047630,15067.360839709996,87.13633980000304,50708.301513360006 2025-12-29,22:33:52.000,363,11117968,-795,0,1767047631,15067.20590457999,87.07289763000153,50708.28753912 2025-12-29,22:33:53.000,363,11117995,-795,0,1767047632,15067.07117838,87.00240633000067,50708.43426864 2025-12-29,22:33:54.000,363,11117855,-795,0,1767047633,15066.99034266,86.88962025000365,50708.44125576001 2025-12-29,22:33:55.000,363,11117886,-635,0,1767047634,15066.916243249994,86.88257112000429,50708.43426864 2025-12-29,22:33:56.000,363,11117694,-795,0,1767047635,15066.741099189989,86.87552198999765,50708.518114080005 2025-12-29,22:33:57.000,363,11118013,-795,0,1767047636,15066.707417639998,86.82617808000214,50708.49016560001 2025-12-29,22:33:58.000,363,11117866,-795,0,1767047637,15066.673736089993,86.82617808000214,50708.48317848 2025-12-29,22:33:59.000,363,11117827,-795,0,1767047638,15066.579427749988,86.66404809000232,50708.50413984 2025-12-29,22:34:00.000,363,11117891,-795,0,1767047639,15066.518800960002,86.76978503999999,50708.65785648001 2025-12-29,22:34:01.000,363,11117919,-795,0,1767047640,15066.437965240002,86.67814635000104,50708.65785648001 2025-12-29,22:34:02.000,363,11117834,-795,0,1767047641,15066.458174170002,86.59355679000146,50708.5949724 2025-12-29,22:34:03.000,363,11117994,-795,0,1767047642,15066.417756310002,86.65699896000297,50708.60894664001 2025-12-29,22:34:04.000,363,11117888,-795,0,1767047643,15066.384074759997,86.6851954800004,50708.783624640004 2025-12-29,22:34:05.000,363,11118028,-795,0,1767047644,15066.370602139992,86.72044113000447,50708.65086936 2025-12-29,22:34:06.000,363,11117866,-795,0,1767047645,15066.377338450002,86.74158852000255,50708.6648436 2025-12-29,22:34:07.000,363,11117894,-755,0,1767047646,15066.384074759997,86.65699896000297,50708.69279208 2025-12-29,22:34:08.000,363,11117922,-795,0,1767047647,15066.343656899997,86.66404809000232,50708.64388224 2025-12-29,22:34:09.000,363,11117889,-795,0,1767047648,15066.471646789993,86.75568678000127,50708.67183072 2025-12-29,22:34:10.000,363,11117999,-795,0,1767047649,15066.431228929992,86.62880243999825,50708.60195952 2025-12-29,22:34:11.000,363,11117916,-795,0,1767047650,15066.417756310002,86.59355679000146,50708.67881784001 2025-12-29,22:34:12.000,363,11117963,-795,0,1767047651,15066.411019999992,86.60060592000082,50708.74170192 2025-12-29,22:34:13.000,363,11118011,-795,0,1767047652,15066.464910479997,86.53716374999931,50708.74868904001 2025-12-29,22:34:14.000,363,11117899,-795,0,1767047653,15066.512064649993,86.55126200999803,50708.71375344 2025-12-29,22:34:15.000,363,11117947,-795,0,1767047654,15066.471646789993,86.45962331999908,50708.67881784001 2025-12-29,22:34:16.000,363,11117889,-795,0,1767047655,15066.539009890002,86.5865076600021,50708.65785648001 2025-12-29,22:34:17.000,363,11117990,-795,0,1767047656,15066.485119409997,86.41027941000357,50708.74170192 2025-12-29,22:34:18.000,363,11117901,-795,0,1767047657,15066.606372989998,86.36798463000014,50708.685804960005 2025-12-29,22:34:19.000,363,11117907,-795,0,1767047658,15066.707417639998,86.36093550000078,50708.69279208 2025-12-29,22:34:20.000,363,11118029,-795,0,1767047659,15066.828671219999,86.26929681000183,50708.65785648001 2025-12-29,22:34:21.000,363,11117932,-795,0,1767047660,15066.92971587,86.20585464000033,50708.72772768001 2025-12-29,22:34:22.000,363,11117851,-795,0,1767047661,15067.10485992999,86.13536333999946,50708.62990800001 2025-12-29,22:34:23.000,363,11117923,-795,0,1767047662,15067.25305875,86.05077377999987,50708.67183072 2025-12-29,22:34:24.000,363,11117984,-795,0,1767047663,15067.360839709996,85.89569291999942,50708.58099816001 2025-12-29,22:34:25.000,363,11117899,-795,0,1767047664,15067.529247459992,85.90274204999878,50708.5949724 2025-12-29,22:34:26.000,363,11117871,-795,0,1767047665,15067.785227239998,85.8463490100039,50708.615933760004 2025-12-29,22:34:27.000,363,11117982,-795,0,1767047666,15067.859326649988,85.86749640000198,50708.636895120006 2025-12-29,22:34:28.000,363,11118051,-795,0,1767047667,15067.980580229989,85.76175945000432,50708.53208832 2025-12-29,22:34:29.000,363,11117890,-795,0,1767047668,15068.155724289994,85.6701207599981,50708.53208832 2025-12-29,22:34:30.000,363,11117920,-795,0,1767047669,15068.317395729995,85.62077685000258,50708.62990800001 2025-12-29,22:34:31.000,363,11117997,-795,0,1767047670,15068.45212193,85.58553119999851,50708.58099816001 2025-12-29,22:34:32.000,363,11117908,-795,0,1767047671,15068.613793370001,85.59962946000451,50708.57401104 2025-12-29,22:34:33.000,363,11117933,-795,0,1767047672,15068.755255880002,85.6701207599981,50708.420294400006 2025-12-29,22:34:34.000,363,11117889,-795,0,1767047673,15068.775464810002,85.59962946000451,50708.399333040004 2025-12-29,22:34:35.000,363,11117967,-795,0,1767047674,15068.910191009993,85.62077685000258,50708.41330728001 2025-12-29,22:34:36.000,363,11117857,-795,0,1767047675,15069.011235659993,85.59962946000451,50708.469204240006 2025-12-29,22:34:37.000,363,11117918,-795,0,1767047676,15069.011235659993,85.62782598000194,50708.47619136 2025-12-29,22:34:38.000,363,11117948,-795,0,1767047677,15069.038180899988,85.6842190200041,50708.40632016 2025-12-29,22:34:39.000,363,11117997,-795,0,1767047678,15069.179643409989,85.6348751100013,50708.252603520006 2025-12-29,22:34:40.000,363,11117907,-795,0,1767047679,15069.193116029994,85.79700510000112,50708.35741032 2025-12-29,22:34:41.000,363,11117913,-795,0,1767047680,15069.226797579999,85.80405423000047,50708.30850048 2025-12-29,22:34:42.000,363,11117929,-795,0,1767047681,15069.34131484999,85.8463490100039,50708.40632016 2025-12-29,22:34:43.000,363,11117894,-795,0,1767047682,15069.40194163999,85.86749640000198,50708.37837168 2025-12-29,22:34:44.000,363,11118013,-795,0,1767047683,15069.476041049995,86.02257726000244,50708.42728152 2025-12-29,22:34:45.000,363,11118005,-795,0,1767047684,15069.54340414999,85.95913509000093,50708.32946184 2025-12-29,22:34:46.000,363,11118116,-795,0,1767047685,15069.48951367,86.02257726000244,50708.47619136 2025-12-29,22:34:47.000,363,11117971,-795,0,1767047686,15069.678130349996,86.08601943000394,50708.37837168 2025-12-29,22:34:48.000,363,11117890,-795,0,1767047687,15069.779174999996,86.20585464000033,50708.28753912 2025-12-29,22:34:49.000,363,11117873,-795,0,1767047688,15069.75222976,86.33273898000334,50708.32946184 2025-12-29,22:34:50.000,363,11117940,-795,0,1767047689,15069.907164889992,86.3397881100027,50708.26657776 2025-12-29,22:34:51.000,363,11117952,-795,0,1767047690,15070.035154780002,86.39618115000485,50708.39234592001 2025-12-29,22:34:52.000,363,11118008,-795,0,1767047691,15070.102517879997,86.63585157000489,50708.39234592001 2025-12-29,22:34:53.000,363,11117879,-795,0,1767047692,15070.203562529998,86.67814635000104,50708.36439744 2025-12-29,22:34:54.000,363,11117858,-715,0,1767047693,15070.270925629993,86.73453939000319,50708.28753912 2025-12-29,22:34:55.000,363,11118060,-795,0,1767047694,15070.277661939988,86.71339199999784,50708.35741032 2025-12-29,22:34:56.000,363,11118136,-795,0,1767047695,15070.378706589989,86.79093242999807,50708.280552000004 2025-12-29,22:34:57.000,363,11117794,-795,0,1767047696,15070.473014929994,86.97420981000323,50708.25959064 2025-12-29,22:34:58.000,363,11118184,-795,0,1767047697,15070.56732327,86.88257112000429,50708.25959064 2025-12-29,22:34:59.000,363,11117856,-795,0,1767047698,15070.60774113,86.91076764000172,50708.3853588 2025-12-29,22:35:00.000,363,11117771,-795,0,1767047699,15070.54711434,86.96011155000451,50708.12683536001 2025-12-29,22:35:01.000,363,11117953,-795,0,1767047700,15070.58079588999,86.96716068000387,50708.2106808 2025-12-29,22:35:02.000,363,11117840,-795,0,1767047701,15070.675104229995,86.896669380003,50708.301513360006 2025-12-29,22:35:03.000,363,11117979,-795,0,1767047702,15070.58079588999,87.0306028499981,50708.36439744 2025-12-29,22:35:04.000,363,11117999,-795,0,1767047703,15070.5875322,86.88257112000429,50708.30850048 2025-12-29,22:35:05.000,363,11117778,-795,0,1767047704,15070.439333379989,86.76978503999999,50708.34343608001 2025-12-29,22:35:06.000,363,11118063,-795,0,1767047705,15070.513432789994,86.72749026000383,50708.3853588 2025-12-29,22:35:07.000,363,11117844,-795,0,1767047706,15070.243980389998,86.74863765000191,50708.37138456001 2025-12-29,22:35:08.000,363,11117850,-795,0,1767047707,15070.223771459998,86.71339199999784,50708.25959064 2025-12-29,22:35:09.000,363,11117939,-795,0,1767047708,15070.082308949997,86.50191810000251,50708.37138456001 2025-12-29,22:35:10.000,363,11117925,-795,0,1767047709,15070.001473229997,86.40323028000421,50708.47619136 2025-12-29,22:35:11.000,363,11117908,-795,0,1767047710,15069.947582749992,86.39618115000485,50708.55304968 2025-12-29,22:35:12.000,363,11117824,-795,0,1767047711,15069.806120239991,86.30454245999863,50708.67881784001 2025-12-29,22:35:13.000,363,11117767,-795,0,1767047712,15069.67139404,86.32568985000398,50708.47619136 2025-12-29,22:35:14.000,363,11117872,-635,0,1767047713,15069.61076725,86.29044419999991,50708.70676632001 2025-12-29,22:35:15.000,363,11117849,-795,0,1767047714,15069.536667839995,86.28339507000055,50708.74868904001 2025-12-29,22:35:16.000,363,11117897,-795,0,1767047715,15069.516458909995,86.3750337599995,50708.5949724 2025-12-29,22:35:17.000,363,11117983,-795,0,1767047716,15069.415414259995,86.35388637000142,50708.74170192 2025-12-29,22:35:18.000,363,11117960,-795,0,1767047717,15069.32110591999,86.38208288999886,50708.60195952 2025-12-29,22:35:19.000,363,11117932,-795,0,1767047718,15069.327842229999,86.4878198400038,50708.70676632001 2025-12-29,22:35:20.000,363,11117873,-795,0,1767047719,15069.38846902,86.55831114000466,50708.62990800001 2025-12-29,22:35:21.000,363,11117821,-795,0,1767047720,15069.32110591999,86.62880243999825,50708.69279208 2025-12-29,22:35:22.000,363,11117851,-795,0,1767047721,15069.42215056999,86.79093242999807,50708.587985280006 2025-12-29,22:35:23.000,363,11117807,-795,0,1767047722,15069.44909581,86.86142372999893,50708.587985280006 2025-12-29,22:35:24.000,363,11117871,-795,0,1767047723,15069.42888688,87.06584850000218,50708.567023920004 2025-12-29,22:35:25.000,363,11117887,-795,0,1767047724,15069.536667839995,87.19978197000455,50708.5251012 2025-12-29,22:35:26.000,363,11118107,-795,0,1767047725,15069.57034939,87.27027326999814,50708.56003680001 2025-12-29,22:35:27.000,363,11117941,-795,0,1767047726,15069.637712489995,87.41830499999924,50708.567023920004 2025-12-29,22:35:28.000,363,11117960,-795,0,1767047727,15069.718548209996,87.58748411999841,50708.53208832 2025-12-29,22:35:29.000,363,11117832,-795,0,1767047728,15069.758966069996,87.68617194000399,50708.6648436 2025-12-29,22:35:30.000,363,11117901,-795,0,1767047729,15069.806120239991,87.72141759000078,50708.72772768001 2025-12-29,22:35:31.000,363,11117896,-795,0,1767047730,15069.765702379991,87.8342036699978,50708.685804960005 2025-12-29,22:35:32.000,363,11117911,-795,0,1767047731,15069.806120239991,87.8483019300038,50708.74868904001 2025-12-29,22:35:33.000,363,11117924,-795,0,1767047732,15069.67139404,87.89059670999995,50708.86747008 2025-12-29,22:35:34.000,363,11117748,-795,0,1767047733,15069.67139404,87.87649845000124,50708.8395216 2025-12-29,22:35:35.000,363,11117789,-795,0,1767047734,15069.48277735999,87.85535106000316,50708.82554736001 2025-12-29,22:35:36.000,363,11117928,-675,0,1767047735,15069.476041049995,87.75666324000485,50708.88843144 2025-12-29,22:35:37.000,363,11117983,-795,0,1767047736,15069.38846902,87.75666324000485,50708.93035416 2025-12-29,22:35:38.000,363,11118147,-795,0,1767047737,15069.374996399994,87.69322107000335,50708.93035416 2025-12-29,22:35:39.000,363,11118058,-795,0,1767047738,15069.314369609994,87.74256497999886,50709.02817384 2025-12-29,22:35:40.000,363,11117852,-795,0,1767047739,15069.273951749994,87.77076150000357,50709.021186720005 2025-12-29,22:35:41.000,363,11117865,-795,0,1767047740,15069.314369609994,87.81305627999973,50708.95830264 2025-12-29,22:35:42.000,363,11117889,-795,0,1767047741,15069.30089698999,87.82715453999845,50708.99323824001 2025-12-29,22:35:43.000,363,11117933,-795,0,1767047742,15069.34131484999,87.85535106000316,50709.07708368 2025-12-29,22:35:44.000,363,11117983,-795,0,1767047743,15069.42888688,87.91879323000467,50709.10503216 2025-12-29,22:35:45.000,363,11117984,-795,0,1767047744,15069.476041049995,87.9963336600049,50709.05612232 2025-12-29,22:35:46.000,363,11117853,-795,0,1767047745,15069.59055832,88.12321800000063,50709.0491352 2025-12-29,22:35:47.000,363,11118006,-795,0,1767047746,15069.62423986999,88.27124973000173,50708.902405680004 2025-12-29,22:35:48.000,363,11117969,-795,0,1767047747,15069.7118119,88.36288842000067,50708.93734128 2025-12-29,22:35:49.000,363,11117897,-795,0,1767047748,15069.70507558999,88.44747798000026,50708.87445720001 2025-12-29,22:35:50.000,363,11117867,-795,0,1767047749,15069.70507558999,88.52501841000048,50708.86048296 2025-12-29,22:35:51.000,363,11117987,-795,0,1767047750,15069.678130349996,88.70124665999901,50708.81157312 2025-12-29,22:35:52.000,363,11117930,-795,0,1767047751,15069.718548209996,88.75763970000116,50708.89541856001 2025-12-29,22:35:53.000,363,11117895,-795,0,1767047752,15069.617503559995,88.82108187000267,50708.7696504 2025-12-29,22:35:54.000,363,11117912,-795,0,1767047753,15069.56361307999,88.89157317000354,50708.755676160006 2025-12-29,22:35:55.000,363,11117939,-795,0,1767047754,15069.496249979995,89.032555769998,50708.81856024 2025-12-29,22:35:56.000,363,11117867,-795,0,1767047755,15069.36826009,89.13829272000294,50708.79061176 2025-12-29,22:35:57.000,363,11118024,-795,0,1767047756,15069.287424369999,89.17353836999973,50708.77663752001 2025-12-29,22:35:58.000,363,11118010,-795,0,1767047757,15069.092071379993,89.13124359000358,50708.86747008 2025-12-29,22:35:59.000,363,11117911,-795,0,1767047758,15068.991026729993,89.2440296700006,50708.93734128 2025-12-29,22:36:00.000,363,11117771,-795,0,1767047759,15068.903454699997,89.30747184000211,50708.88843144 2025-12-29,22:36:01.000,363,11117862,-795,0,1767047760,15068.741783259997,89.29337358000339,50708.87445720001 2025-12-29,22:36:02.000,363,11117971,-795,0,1767047761,15068.694629090001,89.37091401000362,50708.96528976001 2025-12-29,22:36:03.000,363,11118025,-795,0,1767047762,15068.55316658,89.4555035700032,50708.88144432 2025-12-29,22:36:04.000,363,11118008,-715,0,1767047763,15068.506012409991,89.47665096000128,50708.93035416 2025-12-29,22:36:05.000,363,11117856,-795,0,1767047764,15068.44538561999,89.65287920999981,50709.02817384 2025-12-29,22:36:06.000,363,11117875,-795,0,1767047765,15068.398231449995,89.54714226000215,50709.070096560004 2025-12-29,22:36:07.000,363,11117980,-795,0,1767047766,15068.357813589995,89.69517399000324,50709.021186720005 2025-12-29,22:36:08.000,363,11117952,-795,0,1767047767,15068.196142149995,89.8502548500037,50708.923367040006 2025-12-29,22:36:09.000,363,11117991,-795,0,1767047768,15068.28371417999,89.93484441000328,50709.04214808001 2025-12-29,22:36:10.000,363,11117706,-795,0,1767047769,15068.095097499994,89.95599180000136,50708.93734128 2025-12-29,22:36:11.000,363,11117931,-795,0,1767047770,15068.135515359994,90.1604165700046,50708.93734128 2025-12-29,22:36:12.000,363,11118043,-795,0,1767047771,15068.014261779994,90.35779221000121,50708.923367040006 2025-12-29,22:36:13.000,363,11117969,-795,0,1767047772,15067.933426059994,90.47762742000486,50709.00022536 2025-12-29,22:36:14.000,363,11117900,-795,0,1767047773,15067.866062959998,90.76664175000042,50708.979264 2025-12-29,22:36:15.000,363,11118090,-795,0,1767047774,15067.805436169998,90.83713305000128,50708.951315520004 2025-12-29,22:36:16.000,363,11118033,-795,0,1767047775,15067.677446280002,90.89352609000343,50708.99323824001 2025-12-29,22:36:17.000,363,11118153,-795,0,1767047776,15067.569665319992,91.12614738000411,50708.98625112 2025-12-29,22:36:18.000,363,11117891,-795,0,1767047777,15067.556192700002,91.2459825900005,50708.9093928 2025-12-29,22:36:19.000,363,11117954,-795,0,1767047778,15067.374312330001,91.35171953999816,50709.021186720005 2025-12-29,22:36:20.000,363,11117956,-795,0,1767047779,15067.286740299991,91.42221083999902,50708.94432840001 2025-12-29,22:36:21.000,363,11117933,-795,0,1767047780,15067.118332549995,91.48565301000053,50708.91637992001 2025-12-29,22:36:22.000,363,11118021,-795,0,1767047781,15066.936452179994,91.63368474000163,50709.08407080001 2025-12-29,22:36:23.000,363,11117840,-795,0,1767047782,15066.848880149999,91.71827430000121,50709.00022536 2025-12-29,22:36:24.000,363,11118001,-795,0,1767047783,15066.700681329989,91.82401124999888,50709.119006400004 2025-12-29,22:36:25.000,363,11117922,-795,0,1767047784,15066.471646789993,91.90860080999846,50709.11201928001 2025-12-29,22:36:26.000,363,11118002,-795,0,1767047785,15066.343656899997,92.0495834100002,50709.03516096 2025-12-29,22:36:27.000,363,11117954,-795,0,1767047786,15066.181985459996,92.03548515000148,50709.03516096 2025-12-29,22:36:28.000,363,11117801,-795,0,1767047787,15065.97315985,92.0143377600034,50709.19586472 2025-12-29,22:36:29.000,363,11117964,-795,0,1767047788,15065.85190627,92.14122209999914,50709.26573592 2025-12-29,22:36:30.000,363,11117832,-795,0,1767047789,15065.62287172999,92.14122209999914,50709.30067152001 2025-12-29,22:36:31.000,363,11117894,-795,0,1767047790,15065.474672909993,92.26810644000216,50709.286697280004 2025-12-29,22:36:32.000,363,11117822,-795,0,1767047791,15065.346683019998,92.2963029599996,50709.20983896001 2025-12-29,22:36:33.000,363,11118039,-795,0,1767047792,15065.211956819992,92.3597451300011,50709.2936844 2025-12-29,22:36:34.000,363,11117897,-795,0,1767047793,15065.043549069997,92.4584329499994,50709.24477456 2025-12-29,22:36:35.000,363,11117987,-795,0,1767047794,15064.929031799991,92.48662947000412,50709.26573592 2025-12-29,22:36:36.000,363,11117997,-795,0,1767047795,15064.87514132,92.55007163999835,50709.31464576 2025-12-29,22:36:37.000,363,11117898,-795,0,1767047796,15064.71346988,92.55712076999771,50709.20983896001 2025-12-29,22:36:38.000,363,11117925,-795,0,1767047797,15064.679788329995,92.68400511000073,50709.32862000001 2025-12-29,22:36:39.000,363,11117991,-795,0,1767047798,15064.51138058,92.76859467000031,50709.25176168001 2025-12-29,22:36:40.000,363,11118016,-795,0,1767047799,15064.450753789999,92.83908597000118,50709.27971016001 2025-12-29,22:36:41.000,363,11117979,-795,0,1767047800,15064.450753789999,92.97301944000355,50709.258748800006 2025-12-29,22:36:42.000,363,11118065,-795,0,1767047801,15064.396863309994,93.01531421999971,50709.188877600005 2025-12-29,22:36:43.000,363,11117901,-795,0,1767047802,15064.363181759989,93.15629682000144,50709.20983896001 2025-12-29,22:36:44.000,363,11117956,-795,0,1767047803,15064.309291279998,93.3113776800019,50709.18189048001 2025-12-29,22:36:45.000,363,11117952,-795,0,1767047804,15064.208246629998,93.24088638000103,50709.21682608 2025-12-29,22:36:46.000,363,11117952,-795,0,1767047805,15064.241928179988,93.48760593000043,50709.16791624 2025-12-29,22:36:47.000,363,11117936,-795,0,1767047806,15064.194774009993,93.5580972300013,50709.153942 2025-12-29,22:36:48.000,363,11117872,-795,0,1767047807,15064.120674600003,93.76252200000454,50709.16092912001 2025-12-29,22:36:49.000,363,11117882,-795,0,1767047808,15064.174565079993,93.81186591000005,50709.153942 2025-12-29,22:36:50.000,363,11117843,-795,0,1767047809,15064.053311499993,93.97399589999986,50709.16791624 2025-12-29,22:36:51.000,363,11117893,-795,0,1767047810,15064.033102569992,94.16432241000439,50709.12599352 2025-12-29,22:36:52.000,363,11118015,-795,0,1767047811,15063.992684709992,94.34759979000228,50709.10503216 2025-12-29,22:36:53.000,363,11117958,-795,0,1767047812,15063.979212090002,94.45333673999994,50709.04214808001 2025-12-29,22:36:54.000,363,11117885,-795,0,1767047813,15063.905112679997,94.58727021000232,50709.16092912001 2025-12-29,22:36:55.000,363,11117963,-795,0,1767047814,15063.844485889997,94.83398976000171,50709.06310944001 2025-12-29,22:36:56.000,363,11118021,-795,0,1767047815,15063.831013269992,94.99611975000153,50709.02817384 2025-12-29,22:36:57.000,363,11117992,-795,0,1767047816,15063.790595409992,95.15120061000198,50709.08407080001 2025-12-29,22:36:58.000,363,11117921,-795,0,1767047817,15063.797331720001,95.27808494999772,50709.00022536 2025-12-29,22:36:59.000,363,11117958,-795,0,1767047818,15063.723232309996,95.35562537999795,50709.04214808001 2025-12-29,22:37:00.000,363,11117983,-795,0,1767047819,15063.689550759991,95.48955885000032,50708.979264 2025-12-29,22:37:01.000,363,11117946,-795,0,1767047820,15063.67607814,95.65873796999949,50709.04214808001 2025-12-29,22:37:02.000,363,11117888,-795,0,1767047821,15063.5144067,95.77857318000315,50708.99323824001 2025-12-29,22:37:03.000,363,11117829,-795,0,1767047822,15063.379680499995,95.73627839999972,50709.03516096 2025-12-29,22:37:04.000,363,11117832,-795,0,1767047823,15063.379680499995,95.88431013000081,50708.979264 2025-12-29,22:37:05.000,363,11117980,-795,0,1767047824,15063.27189954,95.92660491000424,50708.902405680004 2025-12-29,22:37:06.000,363,11117849,-795,0,1767047825,15063.157382269994,95.98299794999912,50708.8395216 2025-12-29,22:37:07.000,363,11117927,-795,0,1767047826,15063.022656069988,96.08873490000406,50708.95830264 2025-12-29,22:37:08.000,363,11117817,-795,0,1767047827,15062.941820349988,95.9688996900004,50708.9093928 2025-12-29,22:37:09.000,363,11117918,-795,0,1767047828,15062.706049499997,96.18742272000236,50708.9093928 2025-12-29,22:37:10.000,363,11117946,-795,0,1767047829,15062.652159019992,96.20857011000044,50709.00721248 2025-12-29,22:37:11.000,363,11117914,-795,0,1767047830,15062.49722389,96.26496315000259,50708.853495840005 2025-12-29,22:37:12.000,363,11117867,-795,0,1767047831,15062.41638817,96.3284053200041,50708.89541856001 2025-12-29,22:37:13.000,363,11117890,-795,0,1767047832,15062.36923399999,96.36365097000089,50708.783624640004 2025-12-29,22:37:14.000,363,11117907,-795,0,1767047833,15062.11325422,96.44824053000048,50708.86048296 2025-12-29,22:37:15.000,363,11117799,-795,0,1767047834,15061.931373849999,96.55397747999814,50708.804586000006 2025-12-29,22:37:16.000,363,11117757,-795,0,1767047835,15061.742757169988,96.70200920999923,50708.89541856001 2025-12-29,22:37:17.000,363,11118043,-795,0,1767047836,15061.641712520002,96.85004094000033,50708.86048296 2025-12-29,22:37:18.000,363,11118080,-795,0,1767047837,15061.587822039997,96.97692528000334,50708.86747008 2025-12-29,22:37:19.000,363,11117947,-795,0,1767047838,15061.473304769992,97.17430091999995,50708.9093928 2025-12-29,22:37:20.000,363,11117904,-795,0,1767047839,15061.338578570001,97.14610440000251,50708.82554736001 2025-12-29,22:37:21.000,363,11117958,-795,0,1767047840,15061.17690713,97.33643090999976,50708.82554736001 2025-12-29,22:37:22.000,363,11118022,-795,0,1767047841,15061.17017081999,97.47036438000214,50708.88144432 2025-12-29,22:37:23.000,363,11118088,-795,0,1767047842,15061.07586248,97.58315045999916,50708.923367040006 2025-12-29,22:37:24.000,363,11117994,-795,0,1767047843,15061.021971999995,97.75937870999769,50708.84650872001 2025-12-29,22:37:25.000,363,11118054,-795,0,1767047844,15060.88724579999,97.90741043999878,50708.804586000006 2025-12-29,22:37:26.000,363,11118083,-795,0,1767047845,15060.819882699994,97.94265609000286,50708.79759888001 2025-12-29,22:37:27.000,363,11117955,-795,0,1767047846,15060.759255909994,98.05544216999988,50708.76266328 2025-12-29,22:37:28.000,363,11118013,-795,0,1767047847,15060.739046979994,98.15412998999818,50708.79061176 2025-12-29,22:37:29.000,363,11117856,-795,0,1767047848,15060.584111849988,98.33740737000335,50708.81856024 2025-12-29,22:37:30.000,363,11117990,-795,0,1767047849,15060.503276129988,98.33740737000335,50708.72772768001 2025-12-29,22:37:31.000,363,11117887,-795,0,1767047850,15060.442649340002,98.37265302000014,50708.76266328 2025-12-29,22:37:32.000,363,11117955,-795,0,1767047851,15060.307923139997,98.44314432000101,50708.615933760004 2025-12-29,22:37:33.000,363,11117960,-795,0,1767047852,15060.200142180001,98.57002866000403,50708.6648436 2025-12-29,22:37:34.000,363,11117887,-795,0,1767047853,15060.159724320001,98.6264216999989,50708.8395216 2025-12-29,22:37:35.000,363,11117904,-795,0,1767047854,15059.984580259996,98.63347082999826,50708.804586000006 2025-12-29,22:37:36.000,363,11117963,-795,0,1767047855,15059.802699889995,98.66871648000233,50708.7696504 2025-12-29,22:37:37.000,363,11117902,-795,0,1767047856,15059.681446309994,98.78855168999871,50708.79061176 2025-12-29,22:37:38.000,363,11117819,-795,0,1767047857,15059.492829629999,98.79560081999807,50708.81157312 2025-12-29,22:37:39.000,363,11117861,-795,0,1767047858,15059.290740329998,98.8731412499983,50708.81856024 2025-12-29,22:37:40.000,363,11117854,-795,0,1767047859,15059.135805199992,98.96477994000452,50708.84650872001 2025-12-29,22:37:41.000,363,11117976,-795,0,1767047860,15058.960661140001,99.01412385000003,50708.853495840005 2025-12-29,22:37:42.000,363,11118026,-795,0,1767047861,15058.77204445999,99.11281166999834,50708.79061176 2025-12-29,22:37:43.000,363,11117918,-795,0,1767047862,15058.56995515999,99.24674514000071,50708.86048296 2025-12-29,22:37:44.000,363,11118009,-795,0,1767047863,15058.462174199994,99.3313347000003,50708.91637992001 2025-12-29,22:37:45.000,363,11117862,-795,0,1767047864,15058.273557519999,99.50756294999883,50708.804586000006 2025-12-29,22:37:46.000,363,11117867,-795,0,1767047865,15058.125358699988,99.59215250999841,50708.783624640004 2025-12-29,22:37:47.000,363,11117869,-755,0,1767047866,15057.882851540002,99.69788946000335,50708.6997792 2025-12-29,22:37:48.000,363,11117989,-795,0,1767047867,15057.808752129997,99.8529703200038,50708.7696504 2025-12-29,22:37:49.000,363,11117840,-795,0,1767047868,15057.633608069991,99.95165814000211,50708.71375344 2025-12-29,22:37:50.000,363,11117948,-795,0,1767047869,15057.606662829996,100.11378813000192,50708.72772768001 2025-12-29,22:37:51.000,363,11117966,-795,0,1767047870,15057.45172769999,100.18427943000279,50708.72772768001 2025-12-29,22:37:52.000,363,11118031,-795,0,1767047871,15057.33721043,100.35345855000196,50708.65785648001 2025-12-29,22:37:53.000,363,11117875,-795,0,1767047872,15057.21595685,100.45919549999962,50708.62990800001 2025-12-29,22:37:54.000,363,11117933,-795,0,1767047873,15057.182275299994,100.50149028000305,50708.636895120006 2025-12-29,22:37:55.000,363,11117936,-795,0,1767047874,15057.162066369994,100.58607984000264,50708.67881784001 2025-12-29,22:37:56.000,363,11117960,-795,0,1767047875,15057.094703269999,100.57198158000392,50708.567023920004 2025-12-29,22:37:57.000,363,11117918,-795,0,1767047876,15057.047549099989,100.66362027000287,50708.5251012 2025-12-29,22:37:58.000,363,11118007,-795,0,1767047877,15057.040812789994,100.71296417999838,50708.57401104 2025-12-29,22:37:59.000,363,11117951,-795,0,1767047878,15057.094703269999,100.73411157000373,50708.58099816001 2025-12-29,22:38:00.000,363,11117988,-795,0,1767047879,15057.087966959989,100.86804503999883,50708.53208832 2025-12-29,22:38:01.000,363,11118042,-795,0,1767047880,15057.121648509994,100.86099590999947,50708.420294400006 2025-12-29,22:38:02.000,363,11117908,-795,0,1767047881,15057.16880267999,100.96673286000441,50708.49016560001 2025-12-29,22:38:03.000,363,11117953,-795,0,1767047882,15057.121648509994,100.98083112000313,50708.50413984 2025-12-29,22:38:04.000,363,11118006,-795,0,1767047883,15057.14859374999,100.9385363399997,50708.37138456001 2025-12-29,22:38:05.000,363,11117808,-795,0,1767047884,15057.108175889989,101.00902764000057,50708.469204240006 2025-12-29,22:38:06.000,363,11117881,-795,0,1767047885,15057.081230649994,100.91033982000226,50708.32946184 2025-12-29,22:38:07.000,363,11117930,-795,0,1767047886,15057.013867549998,100.81870113000332,50708.399333040004 2025-12-29,22:38:08.000,363,11117989,-795,0,1767047887,15057.007131239989,100.7905046099986,50708.33644896 2025-12-29,22:38:09.000,363,11117995,-795,0,1767047888,15056.872405039998,100.74820983000245,50708.36439744 2025-12-29,22:38:10.000,363,11117954,-795,0,1767047889,15056.872405039998,100.75525896000181,50708.32247472001 2025-12-29,22:38:11.000,363,11117880,-795,0,1767047890,15056.858932419993,100.67771853000158,50708.3154876 2025-12-29,22:38:12.000,363,11117884,-795,0,1767047891,15056.831987179998,100.64952201000415,50708.28753912 2025-12-29,22:38:13.000,363,11118038,-795,0,1767047892,15056.798305629993,100.4944411500037,50708.37138456001 2025-12-29,22:38:14.000,363,11118004,-795,0,1767047893,15056.805041940002,100.58607984000264,50708.14779672 2025-12-29,22:38:15.000,363,11117980,-795,0,1767047894,15056.858932419993,100.48739202000434,50708.18971944 2025-12-29,22:38:16.000,363,11118021,-795,0,1767047895,15056.933031829998,100.4944411500037,50708.24561640001 2025-12-29,22:38:17.000,363,11118023,-795,0,1767047896,15056.993658619998,100.52263767000113,50708.17574520001 2025-12-29,22:38:18.000,363,11117969,-795,0,1767047897,15057.074494339999,100.48739202000434,50708.14779672 2025-12-29,22:38:19.000,363,11117933,-795,0,1767047898,15057.175538989999,100.40280246000475,50708.09888688 2025-12-29,22:38:20.000,363,11118021,-795,0,1767047899,15057.27658364,100.4450972400009,50708.09888688 2025-12-29,22:38:21.000,363,11118003,-795,0,1767047900,15057.39110090999,100.39575332999812,50708.02202856 2025-12-29,22:38:22.000,363,11117987,-795,0,1767047901,15057.5190908,100.48739202000434,50707.95914448001 2025-12-29,22:38:23.000,363,11117983,-795,0,1767047902,15057.57971759,100.46624462999898,50708.0010672 2025-12-29,22:38:24.000,363,11117989,-795,0,1767047903,15057.687498549996,100.43804811000155,50707.85433768 2025-12-29,22:38:25.000,363,11118010,-795,0,1767047904,15057.808752129997,100.42394985000283,50707.71459528 2025-12-29,22:38:26.000,363,11117878,-795,0,1767047905,15057.930005709997,100.37460594000004,50707.66568544 2025-12-29,22:38:27.000,363,11118034,-795,0,1767047906,15058.037786669993,100.22657420999894,50707.69363392 2025-12-29,22:38:28.000,363,11118081,-795,0,1767047907,15058.084940839988,100.18427943000279,50707.57485288001 2025-12-29,22:38:29.000,363,11117981,-795,0,1767047908,15058.078204529993,100.25477073000366,50707.6167756 2025-12-29,22:38:30.000,363,11118000,-795,0,1767047909,15058.105149769988,100.09264074000384,50707.581840000006 2025-12-29,22:38:31.000,363,11117913,-795,0,1767047910,15058.037786669993,100.0362477000017,50707.511968800005 2025-12-29,22:38:32.000,363,11117878,-795,0,1767047911,15058.118622389993,99.97280553000019,50707.581840000006 2025-12-29,22:38:33.000,363,11117939,-795,0,1767047912,15058.037786669993,99.97280553000019,50707.581840000006 2025-12-29,22:38:34.000,363,11117910,-795,0,1767047913,15058.071468219998,99.81067554000037,50707.62376272001 2025-12-29,22:38:35.000,363,11118042,-795,0,1767047914,15058.010841429998,99.83887205999781,50707.47004608 2025-12-29,22:38:36.000,363,11118034,-795,0,1767047915,15057.943478330002,99.79657728000166,50707.53991728 2025-12-29,22:38:37.000,363,11117864,-755,0,1767047916,15057.896324159992,99.7895281500023,50707.53991728 2025-12-29,22:38:38.000,363,11117990,-795,0,1767047917,15057.903060470002,99.8529703200038,50707.463058960006 2025-12-29,22:38:39.000,363,11117946,-795,0,1767047918,15057.930005709997,99.81772466999973,50707.53991728 2025-12-29,22:38:40.000,363,11117962,-795,0,1767047919,15057.896324159992,99.84592119000445,50707.581840000006 2025-12-29,22:38:41.000,363,11117914,-795,0,1767047920,15057.903060470002,99.78247902000294,50707.463058960006 2025-12-29,22:38:42.000,363,11118070,-795,0,1767047921,15057.855906299992,99.74723336999887,50707.53991728 2025-12-29,22:38:43.000,363,11118037,-795,0,1767047922,15057.862642610002,99.74723336999887,50707.4770332 2025-12-29,22:38:44.000,363,11117872,-795,0,1767047923,15057.963687260002,99.95870727000147,50707.49100744 2025-12-29,22:38:45.000,363,11117947,-795,0,1767047924,15057.997368809993,99.83182292999845,50707.414149120006 2025-12-29,22:38:46.000,363,11117836,-795,0,1767047925,15057.956950949992,100.0010020500049,50707.25344536 2025-12-29,22:38:47.000,363,11118018,-795,0,1767047926,15058.017577739993,99.95165814000211,50707.36523928001 2025-12-29,22:38:48.000,363,11117935,-795,0,1767047927,15058.051259289998,100.02214944000298,50707.414149120006 2025-12-29,22:38:49.000,363,11117889,-795,0,1767047928,15058.071468219998,100.02214944000298,50707.31632944001 2025-12-29,22:38:50.000,363,11117956,-795,0,1767047929,15058.145567629988,100.05034596000041,50707.295368080006 2025-12-29,22:38:51.000,363,11117969,-795,0,1767047930,15058.111886079998,100.17018117000407,50707.246458240006 2025-12-29,22:38:52.000,363,11117991,-795,0,1767047931,15058.091677149998,100.0996898700032,50707.21152264 2025-12-29,22:38:53.000,363,11117968,-795,0,1767047932,15058.091677149998,100.20542682000087,50707.16959992001 2025-12-29,22:38:54.000,363,11117970,-795,0,1767047933,15058.179249179993,100.14903377999872,50707.19056128 2025-12-29,22:38:55.000,363,11117982,-795,0,1767047934,15058.078204529993,100.14198464999936,50707.18357416 2025-12-29,22:38:56.000,363,11117928,-795,0,1767047935,15058.057995599993,100.19132856000215,50707.21850976001 2025-12-29,22:38:57.000,363,11117960,-795,0,1767047936,15058.031050359998,100.11378813000192,50707.20453552 2025-12-29,22:38:58.000,363,11117921,-795,0,1767047937,15057.950214639997,100.10673900000256,50707.19754840001 2025-12-29,22:38:59.000,363,11117950,-795,0,1767047938,15057.849169989997,100.18427943000279,50707.246458240006 2025-12-29,22:39:00.000,363,11118015,-795,0,1767047939,15057.802015820002,100.25477073000366,50707.274406720004 2025-12-29,22:39:01.000,363,11118004,-795,0,1767047940,15057.714443789991,100.2477216000043,50707.3023552 2025-12-29,22:39:02.000,363,11117968,-795,0,1767047941,15057.647080689996,100.21952507999958,50707.40716200001 2025-12-29,22:39:03.000,363,11117930,-795,0,1767047942,15057.525827109996,100.32526203000452,50707.26043248 2025-12-29,22:39:04.000,363,11117908,-795,0,1767047943,15057.35741936,100.35345855000196,50707.40716200001 2025-12-29,22:39:05.000,363,11118024,-795,0,1767047944,15057.16880267999,100.39575332999812,50707.33729080001 2025-12-29,22:39:06.000,363,11117942,-795,0,1767047945,15056.966713379989,100.38870419999876,50707.36523928001 2025-12-29,22:39:07.000,363,11118044,-795,0,1767047946,15056.858932419993,100.43804811000155,50707.35126504 2025-12-29,22:39:08.000,363,11117891,-795,0,1767047947,15056.751151459997,100.53673592999985,50707.42812336 2025-12-29,22:39:09.000,363,11117977,-795,0,1767047948,15056.522116920001,100.57198158000392,50707.30934232 2025-12-29,22:39:10.000,363,11117811,-795,0,1767047949,15056.387390719996,100.6918167900003,50707.47004608 2025-12-29,22:39:11.000,363,11117990,-795,0,1767047950,15056.17856511,100.64952201000415,50707.44908472 2025-12-29,22:39:12.000,363,11118032,-795,0,1767047951,15056.03036628999,100.74116070000309,50707.344277920005 2025-12-29,22:39:13.000,363,11118031,-795,0,1767047952,15055.841749609994,100.76935722000053,50707.40017488 2025-12-29,22:39:14.000,363,11117903,-795,0,1767047953,15055.686814479988,100.85394678000011,50707.48402032001 2025-12-29,22:39:15.000,363,11118016,-795,0,1767047954,15055.504934110002,100.86804503999883,50707.42812336 2025-12-29,22:39:16.000,363,11117924,-795,0,1767047955,15055.471252559997,100.8398485200014,50707.5469044 2025-12-29,22:39:17.000,363,11117897,-795,0,1767047956,15055.343262670001,100.94558546999906,50707.51895592 2025-12-29,22:39:18.000,363,11117924,-795,0,1767047957,15055.215272779991,100.92443808000098,50707.48402032001 2025-12-29,22:39:19.000,363,11117932,-795,0,1767047958,15055.08054658,100.89624156000355,50707.59581424 2025-12-29,22:39:20.000,363,11117973,-795,0,1767047959,15055.07381026999,100.96673286000441,50707.51895592 2025-12-29,22:39:21.000,363,11118004,-795,0,1767047960,15054.959293,100.9385363399997,50707.414149120006 2025-12-29,22:39:22.000,363,11117967,-795,0,1767047961,15054.79088524999,100.9385363399997,50707.442097600004 2025-12-29,22:39:23.000,363,11117838,-795,0,1767047962,15054.703313219994,100.85394678000011,50707.56786576 2025-12-29,22:39:24.000,363,11117965,-795,0,1767047963,15054.629213809989,100.83279939000204,50707.511968800005 2025-12-29,22:39:25.000,363,11117868,-795,0,1767047964,15054.521432849993,100.6565711400035,50707.463058960006 2025-12-29,22:39:26.000,363,11117941,-795,0,1767047965,15054.440597129993,100.62132548999944,50707.45607184001 2025-12-29,22:39:27.000,363,11117965,-795,0,1767047966,15054.454069749998,100.45919549999962,50707.53293016001 2025-12-29,22:39:28.000,363,11117921,-795,0,1767047967,15054.433860819998,100.3816550699994,50707.50498168001 2025-12-29,22:39:29.000,363,11118102,-795,0,1767047968,15054.420388199993,100.32526203000452,50707.57485288001 2025-12-29,22:39:30.000,363,11117960,-795,0,1767047969,15054.413651889998,100.18427943000279,50707.51895592 2025-12-29,22:39:31.000,363,11117977,-795,0,1767047970,15054.332816169997,100.0996898700032,50707.48402032001 2025-12-29,22:39:32.000,363,11117927,-795,0,1767047971,15054.420388199993,100.05739508999977,50707.40716200001 2025-12-29,22:39:33.000,363,11117940,-795,0,1767047972,15054.427124509988,99.96575640000083,50707.442097600004 2025-12-29,22:39:34.000,363,11117931,-795,0,1767047973,15054.481014989993,99.91641248999804,50707.38620064001 2025-12-29,22:39:35.000,363,11117982,-795,0,1767047974,15054.541641779993,100.0010020500049,50707.40017488 2025-12-29,22:39:36.000,363,11117927,-795,0,1767047975,15054.622477499994,99.93755988000339,50707.50498168001 2025-12-29,22:39:37.000,363,11117903,-795,0,1767047976,15054.723522149994,99.86706858000252,50707.19056128 2025-12-29,22:39:38.000,363,11118025,-795,0,1767047977,15054.83130310999,99.81067554000037,50707.3722264 2025-12-29,22:39:39.000,363,11117890,-795,0,1767047978,15054.87845728,99.80362641000102,50707.232484 2025-12-29,22:39:40.000,363,11117908,-795,0,1767047979,15055.087282889996,99.77542989000358,50707.3023552 2025-12-29,22:39:41.000,363,11117929,-795,0,1767047980,15055.195063849991,99.74018423999951,50707.19754840001 2025-12-29,22:39:42.000,363,11117997,-795,0,1767047981,15055.282635880001,99.68379120000463,50707.21152264 2025-12-29,22:39:43.000,363,11117943,-795,0,1767047982,15055.410625769997,99.66969293999864,50707.232484 2025-12-29,22:39:44.000,363,11118031,-795,0,1767047983,15055.471252559997,99.59920163999777,50707.127677200006 2025-12-29,22:39:45.000,363,11117873,-795,0,1767047984,15055.457779939992,99.59920163999777,50707.078767360006 2025-12-29,22:39:46.000,363,11118044,-795,0,1767047985,15055.558824589993,99.52166121000482,50707.0927416 2025-12-29,22:39:47.000,363,11117852,-795,0,1767047986,15055.518406729992,99.48641556000075,50707.0228704 2025-12-29,22:39:48.000,363,11117988,-795,0,1767047987,15055.545351970002,99.47231730000203,50706.88312800001 2025-12-29,22:39:49.000,363,11117940,-795,0,1767047988,15055.558824589993,99.46526817000267,50706.959986320006 2025-12-29,22:39:50.000,363,11117933,-795,0,1767047989,15055.585769830002,99.38067861000309,50706.98094768001 2025-12-29,22:39:51.000,363,11117967,-795,0,1767047990,15055.619451379993,99.33838382999966,50706.959986320006 2025-12-29,22:39:52.000,363,11117975,-795,0,1767047991,15055.693550789998,99.28903992000414,50706.80626968 2025-12-29,22:39:53.000,363,11117798,-795,0,1767047992,15055.646396619988,99.25379427000007,50706.86216664001 2025-12-29,22:39:54.000,363,11118074,-795,0,1767047993,15055.747441269988,99.26084339999943,50706.9180636 2025-12-29,22:39:55.000,363,11117923,-795,0,1767047994,15055.781122819993,99.21149949000392,50706.890115120004 2025-12-29,22:39:56.000,363,11117955,-795,0,1767047995,15055.855222229999,99.13395906000369,50706.83421816001 2025-12-29,22:39:57.000,363,11117984,-795,0,1767047996,15055.92932163999,99.09166428000026,50706.82024392 2025-12-29,22:39:58.000,363,11117928,-795,0,1767047997,15056.03036628999,99.0493695000041,50706.82723104 2025-12-29,22:39:59.000,363,11118023,-755,0,1767047998,15056.07078414999,98.9859273300026,50706.81325680001 2025-12-29,22:40:00.000,363,11117917,-795,0,1767047999,15056.124674629995,98.90133777000301,50706.81325680001 2025-12-29,22:40:01.000,363,11117993,-795,0,1767048000,15056.144883559995,98.74625691000256,50706.83421816001 2025-12-29,22:40:02.000,363,11117933,-795,0,1767048001,15056.185301419995,98.71101125999849,50706.75735984 2025-12-29,22:40:03.000,363,11117942,-795,0,1767048002,15056.286346069995,98.56297953000467,50706.70845 2025-12-29,22:40:04.000,363,11117939,-795,0,1767048003,15056.29981869,98.47134083999845,50706.72941136 2025-12-29,22:40:05.000,363,11118012,-795,0,1767048004,15056.387390719996,98.3797021499995,50706.70146288 2025-12-29,22:40:06.000,363,11117843,-795,0,1767048005,15056.454753819991,98.23871954999777,50706.6385788 2025-12-29,22:40:07.000,363,11117836,-795,0,1767048006,15056.535589539992,98.04839304000052,50706.575694720006 2025-12-29,22:40:08.000,363,11117925,-795,0,1767048007,15056.663579430002,97.92855783000414,50706.63159168 2025-12-29,22:40:09.000,363,11117873,-795,0,1767048008,15056.751151459997,97.86511566000263,50706.505823520005 2025-12-29,22:40:10.000,363,11118026,-715,0,1767048009,15056.757887769993,97.71708393000154,50706.56172048 2025-12-29,22:40:11.000,363,11117920,-795,0,1767048010,15056.838723489993,97.49856089999957,50706.603643200004 2025-12-29,22:40:12.000,363,11117832,-795,0,1767048011,15056.926295519988,97.5126591599983,50706.49883640001 2025-12-29,22:40:13.000,363,11117877,-715,0,1767048012,15057.061021719994,97.41397133999999,50706.58966896 2025-12-29,22:40:14.000,363,11117856,-795,0,1767048013,15057.141857439994,97.30823439000233,50706.54075912 2025-12-29,22:40:15.000,363,11117938,-795,0,1767048014,15057.242902089994,97.16020266000123,50706.54075912 2025-12-29,22:40:16.000,363,11117802,-795,0,1767048015,15057.37762829,96.91348311000183,50706.505823520005 2025-12-29,22:40:17.000,363,11117951,-795,0,1767048016,15057.485409249995,96.91348311000183,50706.40101672001 2025-12-29,22:40:18.000,363,11117930,-795,0,1767048017,15057.593190209991,96.81479529000353,50706.435952320004 2025-12-29,22:40:19.000,363,11117922,-795,0,1767048018,15057.653816999991,96.7372548600033,50706.387042480004 2025-12-29,22:40:20.000,363,11117924,-795,0,1767048019,15057.835697369992,96.55397747999814,50706.37306824 2025-12-29,22:40:21.000,363,11117879,-795,0,1767048020,15057.983896190002,96.50463357000262,50706.408003840006 2025-12-29,22:40:22.000,363,11117947,-795,0,1767048021,15058.172512869998,96.39889661999769,50706.35909400001 2025-12-29,22:40:23.000,363,11117883,-795,0,1767048022,15058.239875969994,96.26496315000259,50706.240312960006 2025-12-29,22:40:24.000,363,11117987,-795,0,1767048023,15058.40828371999,96.2156192399998,50706.3241584 2025-12-29,22:40:25.000,363,11117948,-795,0,1767048024,15058.51606468,96.09578403000341,50706.2542872 2025-12-29,22:40:26.000,363,11117880,-795,0,1767048025,15058.684472429995,95.89840838999953,50706.21236448001 2025-12-29,22:40:27.000,363,11117935,-795,0,1767048026,15058.873089109991,95.71513101000164,50706.13550616 2025-12-29,22:40:28.000,363,11117962,-795,0,1767048027,15058.906770659996,95.6869344900042,50706.20537736 2025-12-29,22:40:29.000,363,11118067,-795,0,1767048028,15058.974133759992,95.4754605900016,50706.15646752 2025-12-29,22:40:30.000,363,11117935,-795,0,1767048029,15059.068442099997,95.35562537999795,50706.100570560004 2025-12-29,22:40:31.000,363,11117901,-795,0,1767048030,15059.216640919993,95.17939712999942,50706.03768648 2025-12-29,22:40:32.000,363,11117968,-795,0,1767048031,15059.405257599989,94.96792323000409,50706.03069936 2025-12-29,22:40:33.000,363,11117991,-795,0,1767048032,15059.492829629999,94.84103889000107,50706.01672512 2025-12-29,22:40:34.000,363,11117957,-795,0,1767048033,15059.63429214,94.67890890000126,50706.072622080006 2025-12-29,22:40:35.000,363,11117965,-795,0,1767048034,15059.80943619999,94.46743499999866,50706.20537736 2025-12-29,22:40:36.000,363,11118025,-795,0,1767048035,15059.97784395,94.29120675000013,50706.13550616 2025-12-29,22:40:37.000,363,11117919,-795,0,1767048036,15060.119306460001,94.1149785000016,50706.11454480001 2025-12-29,22:40:38.000,363,11117878,-795,0,1767048037,15060.240560040002,94.00924155000394,50706.170441760005 2025-12-29,22:40:39.000,363,11117936,-795,0,1767048038,15060.328132069997,93.82596416999877,50706.1494804 2025-12-29,22:40:40.000,363,11117908,-795,0,1767048039,15060.462858270002,93.69203070000367,50706.19839024 2025-12-29,22:40:41.000,363,11117977,-795,0,1767048040,15060.543693989988,93.52990071000386,50706.1494804 2025-12-29,22:40:42.000,363,11117990,-795,0,1767048041,15060.698629119994,93.45940941000299,50706.08659632 2025-12-29,22:40:43.000,363,11117970,-795,0,1767048042,15060.80641007999,93.34662332999869,50706.16345464001 2025-12-29,22:40:44.000,363,11117933,-795,0,1767048043,15060.90745472999,93.3113776800019,50706.12851904 2025-12-29,22:40:45.000,363,11117959,-795,0,1767048044,15060.99502676,93.14219856000273,50706.14249328001 2025-12-29,22:40:46.000,363,11117877,-795,0,1767048045,15061.102807719995,93.11400203999801,50706.100570560004 2025-12-29,22:40:47.000,363,11117996,-795,0,1767048046,15061.25774285,93.05055987000378,50706.13550616 2025-12-29,22:40:48.000,363,11117949,-795,0,1767048047,15061.338578570001,92.94482291999884,50706.22633872 2025-12-29,22:40:49.000,363,11118001,-795,0,1767048048,15061.385732739996,92.89547901000333,50706.289222800006 2025-12-29,22:40:50.000,363,11117949,-795,0,1767048049,15061.466568459997,92.74744728000223,50706.24730008 2025-12-29,22:40:51.000,363,11117859,-795,0,1767048050,15061.554140489992,92.69810336999944,50706.21236448001 2025-12-29,22:40:52.000,363,11117928,-795,0,1767048051,15061.668657759998,92.66285772000265,50706.19839024 2025-12-29,22:40:53.000,363,11117974,-795,0,1767048052,15061.776438719993,92.57826816000306,50706.2542872 2025-12-29,22:40:54.000,363,11117918,-795,0,1767048053,15061.789911339998,92.48662947000412,50706.27524856 2025-12-29,22:40:55.000,363,11117990,-795,0,1767048054,15061.904428609989,92.38794164999854,50706.23332584001 2025-12-29,22:40:56.000,363,11117842,-795,0,1767048055,15061.911164919999,92.34564687000238,50706.268261440004 2025-12-29,22:40:57.000,363,11118004,-795,0,1767048056,15062.039154809994,92.24695905000408,50706.19140312001 2025-12-29,22:40:58.000,363,11118018,-795,0,1767048057,15062.18735362999,92.23286078999809,50706.268261440004 2025-12-29,22:40:59.000,363,11117797,-795,0,1767048058,15062.119990529995,92.06368166999891,50706.28223568001 2025-12-29,22:41:00.000,363,11117824,-795,0,1767048059,15062.180617319995,91.96499385000061,50706.27524856 2025-12-29,22:41:01.000,363,11117924,-795,0,1767048060,15062.37597031,91.94384646000253,50706.35909400001 2025-12-29,22:41:02.000,363,11118089,-795,0,1767048061,15062.36923399999,91.85220777000359,50706.268261440004 2025-12-29,22:41:03.000,363,11117952,-795,0,1767048062,15062.450069719991,91.74647081999865,50706.37306824 2025-12-29,22:41:04.000,363,11118020,-795,0,1767048063,15062.503960199996,91.68302865000442,50706.47787504001 2025-12-29,22:41:05.000,363,11117955,-795,0,1767048064,15062.49722389,91.56319344000076,50706.408003840006 2025-12-29,22:41:06.000,363,11118006,-795,0,1767048065,15062.544378059996,91.40106345000095,50706.456913680006 2025-12-29,22:41:07.000,363,11117966,-795,0,1767048066,15062.564586989996,91.35171953999816,50706.505823520005 2025-12-29,22:41:08.000,363,11117873,-795,0,1767048067,15062.658895330002,91.2107369400037,50706.49883640001 2025-12-29,22:41:09.000,363,11117866,-795,0,1767048068,15062.665631639997,91.08385260000068,50706.37306824 2025-12-29,22:41:10.000,363,11117933,-795,0,1767048069,15062.706049499997,90.91467348000151,50706.35909400001 2025-12-29,22:41:11.000,363,11117908,-795,0,1767048070,15062.773412599992,90.80893653000385,50706.44293944 2025-12-29,22:41:12.000,363,11117835,-795,0,1767048071,15062.860984630002,90.64680654000404,50706.4639008 2025-12-29,22:41:13.000,363,11117991,-795,0,1767048072,15063.015919759993,90.47057828999823,50706.44293944 2025-12-29,22:41:14.000,363,11117860,-795,0,1767048073,15063.063073929989,90.47057828999823,50706.48486216 2025-12-29,22:41:15.000,363,11118052,-795,0,1767048074,15063.116964409994,90.28730091000034,50706.42896520001 2025-12-29,22:41:16.000,363,11117782,-795,0,1767048075,15063.22474536999,90.18861309000204,50706.51979776 2025-12-29,22:41:17.000,363,11118045,-795,0,1767048076,15063.30558108999,90.02648310000222,50706.47088792 2025-12-29,22:41:18.000,363,11117937,-795,0,1767048077,15063.521143009995,90.00533571000415,50706.51281064 2025-12-29,22:41:19.000,363,11117986,-795,0,1767048078,15063.58850610999,89.84320572000433,50706.51281064 2025-12-29,22:41:20.000,363,11117998,-795,0,1767048079,15063.756913860001,89.85730398000305,50706.54075912 2025-12-29,22:41:21.000,363,11117885,-795,0,1767048080,15063.810804339992,89.75861616000475,50706.533772 2025-12-29,22:41:22.000,363,11117976,-795,0,1767048081,15063.905112679997,89.74451789999875,50706.44293944 2025-12-29,22:41:23.000,363,11117882,-795,0,1767048082,15064.060047810002,89.65287920999981,50706.66652728001 2025-12-29,22:41:24.000,363,11118017,-795,0,1767048083,15064.154356149993,89.65992833999917,50706.533772 2025-12-29,22:41:25.000,363,11118009,-795,0,1767048084,15064.329500209999,89.6035353000043,50706.51281064 2025-12-29,22:41:26.000,363,11117943,-795,0,1767048085,15064.40359961999,89.71632138000132,50706.71543712001 2025-12-29,22:41:27.000,363,11117920,-795,0,1767048086,15064.60568891999,89.61763356000301,50706.673514400005 2025-12-29,22:41:28.000,363,11117983,-795,0,1767048087,15064.639370469995,89.68812486000388,50706.70146288 2025-12-29,22:41:29.000,363,11117931,-795,0,1767048088,15064.659579399995,89.72337051000068,50706.6385788 2025-12-29,22:41:30.000,363,11117916,-795,0,1767048089,15064.7943056,89.75156702999811,50706.56870760001 2025-12-29,22:41:31.000,363,11117881,-795,0,1767048090,15064.861668699996,89.81500919999962,50706.56870760001 2025-12-29,22:41:32.000,363,11117953,-795,0,1767048091,15064.996394900001,89.75156702999811,50706.58268184 2025-12-29,22:41:33.000,363,11117947,-795,0,1767048092,15064.908822869991,89.85730398000305,50706.65954016 2025-12-29,22:41:34.000,363,11117953,-795,0,1767048093,15064.949240729991,89.79386181000154,50706.6385788 2025-12-29,22:41:35.000,363,11117930,-795,0,1767048094,15064.969449659991,89.77976355000283,50706.65255304 2025-12-29,22:41:36.000,363,11117997,-795,0,1767048095,15064.955977040001,89.79386181000154,50706.71543712001 2025-12-29,22:41:37.000,363,11117959,-795,0,1767048096,15065.009867519992,89.8502548500037,50706.722424240004 2025-12-29,22:41:38.000,363,11117997,-795,0,1767048097,15064.902086559996,89.85730398000305,50706.66652728001 2025-12-29,22:41:39.000,363,11117900,-795,0,1767048098,15064.91555918,89.84320572000433,50706.70146288 2025-12-29,22:41:40.000,363,11117922,-795,0,1767048099,15064.908822869991,89.82205832999898,50706.673514400005 2025-12-29,22:41:41.000,363,11117993,-795,0,1767048100,15064.955977040001,89.85730398000305,50706.73639848001 2025-12-29,22:41:42.000,363,11117923,-795,0,1767048101,15064.91555918,89.82205832999898,50706.792295440006 2025-12-29,22:41:43.000,363,11118017,-795,0,1767048102,15064.888613939991,89.67402659999789,50706.83421816001 2025-12-29,22:41:44.000,363,11117868,-795,0,1767048103,15064.861668699996,89.61763356000301,50706.7783212 2025-12-29,22:41:45.000,363,11117932,-795,0,1767048104,15064.949240729991,89.69517399000324,50706.939024960004 2025-12-29,22:41:46.000,363,11117860,-795,0,1767048105,15064.908822869991,89.65992833999917,50706.83421816001 2025-12-29,22:41:47.000,363,11117918,-795,0,1767048106,15064.935768110001,89.63173182000173,50706.82723104 2025-12-29,22:41:48.000,363,11117996,-795,0,1767048107,15064.969449659991,89.61058443000366,50706.89710224 2025-12-29,22:41:49.000,363,11117941,-795,0,1767048108,15064.861668699996,89.63878095000109,50706.8481924 2025-12-29,22:41:50.000,363,11117881,-795,0,1767048109,15064.969449659991,89.62468269000237,50706.86216664001 2025-12-29,22:41:51.000,363,11118020,-795,0,1767048110,15064.91555918,89.56828965000022,50706.82024392 2025-12-29,22:41:52.000,363,11117918,-795,0,1767048111,15064.955977040001,89.67402659999789,50706.87614088 2025-12-29,22:41:53.000,363,11117887,-795,0,1767048112,15064.888613939991,89.5894370399983,50706.83421816001 2025-12-29,22:41:54.000,363,11117929,-795,0,1767048113,15064.955977040001,89.6035353000043,50706.88312800001 2025-12-29,22:41:55.000,363,11117918,-795,0,1767048114,15064.91555918,89.59648616999766,50706.86216664001 2025-12-29,22:41:56.000,363,11118013,-795,0,1767048115,15064.935768110001,89.63878095000109,50706.80626968 2025-12-29,22:41:57.000,363,11118003,-795,0,1767048116,15064.982922279996,89.65992833999917,50706.841205280005 2025-12-29,22:41:58.000,363,11117978,-795,0,1767048117,15064.942504419996,89.7022231200026,50706.81325680001 2025-12-29,22:41:59.000,363,11117870,-795,0,1767048118,15064.962713349996,89.64583008000045,50706.73639848001 2025-12-29,22:42:00.000,363,11117955,-795,0,1767048119,15064.982922279996,89.7374687699994,50706.76434696001 2025-12-29,22:42:01.000,363,11117980,-795,0,1767048120,15064.949240729991,89.75156702999811,50706.792295440006 2025-12-29,22:42:02.000,363,11117933,-795,0,1767048121,15064.949240729991,89.68812486000388,50706.792295440006 2025-12-29,22:42:03.000,363,11117935,-795,0,1767048122,15065.036812760001,89.66697746999853,50706.743385600006 2025-12-29,22:42:04.000,363,11117972,-795,0,1767048123,15065.030076449992,89.69517399000324,50706.85517952 2025-12-29,22:42:05.000,363,11117915,-795,0,1767048124,15065.063757999997,89.63173182000173,50706.81325680001 2025-12-29,22:42:06.000,363,11117954,-795,0,1767048125,15065.077230620002,89.68107573000452,50706.9180636 2025-12-29,22:42:07.000,363,11117968,-795,0,1767048126,15065.070494309992,89.63173182000173,50706.7783212 2025-12-29,22:42:08.000,363,11117955,-795,0,1767048127,15065.097439550002,89.67402659999789,50706.88312800001 2025-12-29,22:42:09.000,363,11117914,-795,0,1767048128,15065.077230620002,89.68107573000452,50706.911076480006 2025-12-29,22:42:10.000,363,11117988,-795,0,1767048129,15065.158066340002,89.7022231200026,50706.939024960004 2025-12-29,22:42:11.000,363,11117982,-795,0,1767048130,15065.185011579997,89.64583008000045,50706.939024960004 2025-12-29,22:42:12.000,363,11117926,-795,0,1767048131,15065.211956819992,89.8009109400009,50707.0228704 2025-12-29,22:42:13.000,363,11117921,-795,0,1767048132,15065.265847299997,89.8009109400009,50706.94601208 2025-12-29,22:42:14.000,363,11117916,-795,0,1767048133,15065.272583609993,89.82205832999898,50706.9879348 2025-12-29,22:42:15.000,363,11118022,-795,0,1767048134,15065.272583609993,89.87845137000113,50707.08575448 2025-12-29,22:42:16.000,363,11117973,-795,0,1767048135,15065.238902060002,89.90664788999857,50707.057806000004 2025-12-29,22:42:17.000,363,11117923,-795,0,1767048136,15065.225429439997,89.96304093000072,50706.96697344 2025-12-29,22:42:18.000,363,11117975,-795,0,1767048137,15065.198484200002,90.00533571000415,50707.01588328 2025-12-29,22:42:19.000,363,11117947,-795,0,1767048138,15065.232165749992,90.03353223000158,50706.959986320006 2025-12-29,22:42:20.000,363,11117764,-795,0,1767048139,15065.205220509997,90.11812179000117,50707.04383176 2025-12-29,22:42:21.000,363,11118006,-795,0,1767048140,15065.218693130002,90.15336743999796,50707.008896160005 2025-12-29,22:42:22.000,363,11117939,-795,0,1767048141,15065.238902060002,90.22385873999883,50707.07178024001 2025-12-29,22:42:23.000,363,11117879,-795,0,1767048142,15065.225429439997,90.28730091000034,50707.11370296 2025-12-29,22:42:24.000,363,11118013,-795,0,1767048143,15065.259110990002,90.33664482000313,50707.176587040005 2025-12-29,22:42:25.000,363,11117922,-795,0,1767048144,15065.218693130002,90.47057828999823,50707.21850976001 2025-12-29,22:42:26.000,363,11117923,-795,0,1767048145,15065.265847299997,90.49172568000358,50707.225496880004 2025-12-29,22:42:27.000,363,11117922,-795,0,1767048146,15065.245638369997,90.59746263000125,50707.14165144 2025-12-29,22:42:28.000,363,11117914,-795,0,1767048147,15065.279319920002,90.66795393000211,50707.106715840004 2025-12-29,22:42:29.000,363,11117900,-795,0,1767048148,15065.245638369997,90.7525434900017,50707.19056128 2025-12-29,22:42:30.000,363,11117993,-795,0,1767048149,15065.339946710003,90.83008392000193,50707.15562568 2025-12-29,22:42:31.000,363,11117967,-795,0,1767048150,15065.272583609993,90.85828043999936,50707.0927416 2025-12-29,22:42:32.000,363,11117930,-795,0,1767048151,15065.306265159998,90.92877174000023,50707.057806000004 2025-12-29,22:42:33.000,363,11117811,-795,0,1767048152,15065.279319920002,90.97811565000302,50707.057806000004 2025-12-29,22:42:34.000,363,11117937,-795,0,1767048153,15065.299528850002,91.02041042999917,50707.078767360006 2025-12-29,22:42:35.000,363,11118010,-795,0,1767048154,15065.366891949998,91.12614738000411,50707.232484 2025-12-29,22:42:36.000,363,11117953,-795,0,1767048155,15065.373628259993,91.11909825000475,50707.25344536 2025-12-29,22:42:37.000,363,11117932,-795,0,1767048156,15065.339946710003,91.0979508599994,50707.21152264 2025-12-29,22:42:38.000,363,11117982,-795,0,1767048157,15065.299528850002,91.14729477000219,50707.23947112001 2025-12-29,22:42:39.000,363,11117898,-795,0,1767048158,15065.259110990002,91.13319651000347,50707.26043248 2025-12-29,22:42:40.000,363,11117862,-795,0,1767048159,15065.218693130002,91.17549128999963,50707.274406720004 2025-12-29,22:42:41.000,363,11117866,-795,0,1767048160,15065.232165749992,91.16139303000091,50707.28838096001 2025-12-29,22:42:42.000,363,11117940,-795,0,1767048161,15065.279319920002,91.14024564000283,50707.31632944001 2025-12-29,22:42:43.000,363,11117981,-795,0,1767048162,15065.185011579997,91.12614738000411,50707.33729080001 2025-12-29,22:42:44.000,363,11117970,-795,0,1767048163,15065.191747889992,91.14729477000219,50707.26741960001 2025-12-29,22:42:45.000,363,11117981,-795,0,1767048164,15065.158066340002,91.20368781000434,50707.3023552 2025-12-29,22:42:46.000,363,11117955,-795,0,1767048165,15065.218693130002,91.18254041999899,50707.3722264 2025-12-29,22:42:47.000,363,11117877,-795,0,1767048166,15065.218693130002,91.22483520000242,50707.246458240006 2025-12-29,22:42:48.000,363,11117893,-795,0,1767048167,15065.252374679992,91.3446704099988,50707.344277920005 2025-12-29,22:42:49.000,363,11117918,-795,0,1767048168,15065.279319920002,91.28122824000457,50707.25344536 2025-12-29,22:42:50.000,363,11117946,-795,0,1767048169,15065.353419329993,91.42221083999902,50707.25344536 2025-12-29,22:42:51.000,363,11117970,-795,0,1767048170,15065.420782429988,91.42925996999838,50707.232484 2025-12-29,22:42:52.000,363,11117866,-795,0,1767048171,15065.461200289988,91.47860388000117,50707.28838096001 2025-12-29,22:42:53.000,363,11117988,-795,0,1767048172,15065.508354459998,91.59843909000483,50707.21850976001 2025-12-29,22:42:54.000,363,11118015,-795,0,1767048173,15065.575717559994,91.66188125999906,50707.28139384 2025-12-29,22:42:55.000,363,11117883,-795,0,1767048174,15065.66328958999,91.8028638600008,50707.246458240006 2025-12-29,22:42:56.000,363,11117999,-795,0,1767048175,15065.68349851999,91.88040429000102,50707.26741960001 2025-12-29,22:42:57.000,363,11117879,-795,0,1767048176,15065.77107055,92.0143377600034,50707.3023552 2025-12-29,22:42:58.000,363,11117923,-795,0,1767048177,15065.78454316999,92.07073079999827,50707.246458240006 2025-12-29,22:42:59.000,363,11118032,-795,0,1767048178,15065.86537888999,92.15532035999786,50707.25344536 2025-12-29,22:43:00.000,363,11117928,-795,0,1767048179,15065.899060439995,92.2610573100028,50707.18357416 2025-12-29,22:43:01.000,363,11117913,-795,0,1767048180,15065.959687229995,92.3949907799979,50707.09972872001 2025-12-29,22:43:02.000,363,11117926,-795,0,1767048181,15065.96642353999,92.40203991000453,50707.26741960001 2025-12-29,22:43:03.000,363,11117952,-795,0,1767048182,15065.99336878,92.62761206999858,50707.246458240006 2025-12-29,22:43:04.000,363,11117915,-795,0,1767048183,15065.98663246999,92.7051524999988,50707.28139384 2025-12-29,22:43:05.000,363,11117911,-795,0,1767048184,15065.979896159995,92.74744728000223,50707.21850976001 2025-12-29,22:43:06.000,363,11117787,-795,0,1767048185,15065.91253306,92.82498771000246,50707.1626128 2025-12-29,22:43:07.000,363,11117944,-795,0,1767048186,15065.91253306,92.81088945000374,50707.225496880004 2025-12-29,22:43:08.000,363,11118013,-795,0,1767048187,15065.88558781999,92.88138075000461,50707.23947112001 2025-12-29,22:43:09.000,363,11117981,-795,0,1767048188,15065.858642579995,92.90957727000205,50707.295368080006 2025-12-29,22:43:10.000,363,11118041,-795,0,1767048189,15065.83169734,92.95892118000484,50707.295368080006 2025-12-29,22:43:11.000,363,11117988,-795,0,1767048190,15065.818224719995,92.90957727000205,50707.295368080006 2025-12-29,22:43:12.000,363,11117988,-795,0,1767048191,15065.71044376,93.07875639000122,50707.30934232 2025-12-29,22:43:13.000,363,11117967,-795,0,1767048192,15065.71044376,93.04351074000442,50707.26043248 2025-12-29,22:43:14.000,363,11117962,-795,0,1767048193,15065.696971139994,93.07875639000122,50707.246458240006 2025-12-29,22:43:15.000,363,11117943,-795,0,1767048194,15065.656553279994,93.02941247999843,50707.393187760004 2025-12-29,22:43:16.000,363,11118009,-795,0,1767048195,15065.636344349994,93.08580552000058,50707.3722264 2025-12-29,22:43:17.000,363,11117951,-795,0,1767048196,15065.575717559994,93.15629682000144,50707.3023552 2025-12-29,22:43:18.000,363,11118022,-795,0,1767048197,15065.535299699994,93.20564073000423,50707.40017488 2025-12-29,22:43:19.000,363,11117926,-795,0,1767048198,15065.508354459998,93.29023029000382,50707.44908472 2025-12-29,22:43:20.000,363,11118025,-795,0,1767048199,15065.521827079989,93.31842681000126,50707.42113624 2025-12-29,22:43:21.000,363,11117952,-795,0,1767048200,15065.461200289988,93.4100655000002,50707.40716200001 2025-12-29,22:43:22.000,363,11117916,-795,0,1767048201,15065.434255049993,93.44531115000427,50707.4770332 2025-12-29,22:43:23.000,363,11117968,-795,0,1767048202,15065.360155639988,93.57219549000001,50707.442097600004 2025-12-29,22:43:24.000,363,11117936,-795,0,1767048203,15065.286056229997,93.69203070000367,50707.45607184001 2025-12-29,22:43:25.000,363,11117893,-795,0,1767048204,15065.313001469993,93.78366939000261,50707.43511048001 2025-12-29,22:43:26.000,363,11117955,-795,0,1767048205,15065.286056229997,93.91055372999836,50707.49799456 2025-12-29,22:43:27.000,363,11117943,-795,0,1767048206,15065.292792539993,93.97399589999986,50707.48402032001 2025-12-29,22:43:28.000,363,11117968,-795,0,1767048207,15065.225429439997,94.12202763000096,50707.51895592 2025-12-29,22:43:29.000,363,11117903,-795,0,1767048208,15065.245638369997,94.18546980000247,50707.59581424 2025-12-29,22:43:30.000,363,11117933,-795,0,1767048209,15065.131121099992,94.33350153000356,50707.5469044 2025-12-29,22:43:31.000,363,11117883,-795,0,1767048210,15065.117648480002,94.44628761000058,50707.53991728 2025-12-29,22:43:32.000,363,11117987,-795,0,1767048211,15065.158066340002,94.56612282000424,50707.55389152001 2025-12-29,22:43:33.000,363,11117913,-795,0,1767048212,15065.137857410002,94.70005628999934,50707.5469044 2025-12-29,22:43:34.000,363,11117985,-795,0,1767048213,15065.110912169992,94.81284237000364,50707.6167756 2025-12-29,22:43:35.000,363,11117971,-795,0,1767048214,15065.097439550002,94.8833336700045,50707.64472408 2025-12-29,22:43:36.000,363,11118016,-795,0,1767048215,15065.036812760001,95.03136539999832,50707.58882712 2025-12-29,22:43:37.000,363,11117912,-795,0,1767048216,15064.996394900001,95.08070931000111,50707.56786576 2025-12-29,22:43:38.000,363,11117940,-795,0,1767048217,15064.969449659991,95.21464278000349,50707.560878640004 2025-12-29,22:43:39.000,363,11118062,-795,0,1767048218,15065.016603830001,95.27103581999836,50707.630749840006 2025-12-29,22:43:40.000,363,11118021,-795,0,1767048219,15064.929031799991,95.34152711999923,50707.65171120001 2025-12-29,22:43:41.000,363,11118066,-795,0,1767048220,15064.969449659991,95.46136233000288,50707.6866468 2025-12-29,22:43:42.000,363,11117916,-795,0,1767048221,15064.868405009991,95.58119753999927,50707.66568544 2025-12-29,22:43:43.000,363,11117979,-795,0,1767048222,15064.89535025,95.65873796999949,50707.6866468 2025-12-29,22:43:44.000,363,11117986,-795,0,1767048223,15064.82798714999,95.66578709999885,50707.73555664 2025-12-29,22:43:45.000,363,11117937,-795,0,1767048224,15064.801041909996,95.79972057000123,50707.67267256001 2025-12-29,22:43:46.000,363,11117935,-795,0,1767048225,15064.74715142999,95.8702118700021,50707.756518 2025-12-29,22:43:47.000,363,11118027,-795,0,1767048226,15064.70673356999,95.94775230000232,50707.777479360004 2025-12-29,22:43:48.000,363,11117953,-795,0,1767048227,15064.65284309,96.0323418600019,50707.80542784 2025-12-29,22:43:49.000,363,11117998,-795,0,1767048228,15064.558534749995,96.07463663999806,50707.81241496 2025-12-29,22:43:50.000,363,11118018,-795,0,1767048229,15064.52485319999,96.13102968000021,50707.81241496 2025-12-29,22:43:51.000,363,11118013,-795,0,1767048230,15064.48443533999,96.16627533000428,50707.78446648 2025-12-29,22:43:52.000,363,11117941,-795,0,1767048231,15064.42380854999,96.28611054000066,50707.77049224001 2025-12-29,22:43:53.000,363,11118000,-795,0,1767048232,15064.336236519994,96.22266836999916,50707.78446648 2025-12-29,22:43:54.000,363,11117972,-795,0,1767048233,15064.349709139999,96.23676662999787,50707.847350560005 2025-12-29,22:43:55.000,363,11117984,-795,0,1767048234,15064.322763899989,96.26496315000259,50707.88228616 2025-12-29,22:43:56.000,363,11118021,-795,0,1767048235,15064.255400799993,96.27201228000195,50707.896260400004 2025-12-29,22:43:57.000,363,11118040,-795,0,1767048236,15064.228455559998,96.28611054000066,50707.78446648 2025-12-29,22:43:58.000,363,11117946,-795,0,1767048237,15064.228455559998,96.38479835999897,50707.88927328001 2025-12-29,22:43:59.000,363,11117929,-795,0,1767048238,15064.201510319988,96.39184748999833,50707.83337632 2025-12-29,22:44:00.000,363,11117987,-795,0,1767048239,15064.127410909998,96.43414227000176,50707.966131600006 2025-12-29,22:44:01.000,363,11117955,-795,0,1767048240,15064.120674600003,96.4270931400024,50707.86831192001 2025-12-29,22:44:02.000,363,11117937,-795,0,1767048241,15064.060047810002,96.51873183000134,50707.95914448001 2025-12-29,22:44:03.000,363,11117922,-795,0,1767048242,15064.006157329997,96.47643704999791,50707.917221760006 2025-12-29,22:44:04.000,363,11118070,-795,0,1767048243,15063.979212090002,96.59627226000157,50707.90324752 2025-12-29,22:44:05.000,363,11118034,-795,0,1767048244,15063.918585300002,96.65971443000308,50707.896260400004 2025-12-29,22:44:06.000,363,11117883,-795,0,1767048245,15063.824276959996,96.56807574000413,50707.88927328001 2025-12-29,22:44:07.000,363,11118030,-795,0,1767048246,15063.851222199992,96.6738126900018,50707.84036344001 2025-12-29,22:44:08.000,363,11117931,-795,0,1767048247,15063.703023379996,96.70905833999859,50707.90324752 2025-12-29,22:44:09.000,363,11117919,-795,0,1767048248,15063.541351939995,96.7372548600033,50707.92420888 2025-12-29,22:44:10.000,363,11118031,-795,0,1767048249,15063.46725252999,96.84299181000097,50707.79145360001 2025-12-29,22:44:11.000,363,11117979,-795,0,1767048250,15063.43357098,96.83594268000161,50707.79145360001 2025-12-29,22:44:12.000,363,11117916,-795,0,1767048251,15063.32579001999,96.80069703000481,50707.847350560005 2025-12-29,22:44:13.000,363,11117976,-795,0,1767048252,15063.29210847,96.92758137000055,50707.749530880006 2025-12-29,22:44:14.000,363,11117946,-795,0,1767048253,15063.150645959999,96.9205322400012,50707.76350512 2025-12-29,22:44:15.000,363,11117946,-795,0,1767048254,15063.123700719989,97.11085874999844,50707.87529904 2025-12-29,22:44:16.000,363,11117898,-795,0,1767048255,15063.069810239998,97.23774309000146,50707.80542784 2025-12-29,22:44:17.000,363,11117903,-795,0,1767048256,15062.968765589998,97.29413613000361,50707.777479360004 2025-12-29,22:44:18.000,363,11117933,-795,0,1767048257,15062.847512009997,97.3293817800004,50707.85433768 2025-12-29,22:44:19.000,363,11117913,-795,0,1767048258,15062.773412599992,97.45626612000342,50707.81241496 2025-12-29,22:44:20.000,363,11118029,-795,0,1767048259,15062.672367949992,97.62544524000259,50707.76350512 2025-12-29,22:44:21.000,363,11117951,-795,0,1767048260,15062.618477470001,97.65364176000003,50707.798440720006 2025-12-29,22:44:22.000,363,11117960,-795,0,1767048261,15062.47701496,97.75232957999833,50707.87529904 2025-12-29,22:44:23.000,363,11118001,-795,0,1767048262,15062.4365971,97.92150870000478,50707.90324752 2025-12-29,22:44:24.000,363,11117928,-795,0,1767048263,15062.342288759995,97.94970522000222,50707.93818312001 2025-12-29,22:44:25.000,363,11117998,-795,0,1767048264,15062.24798041999,98.11888434000139,50707.93818312001 2025-12-29,22:44:26.000,363,11118009,-795,0,1767048265,15062.06610004999,98.15412998999818,50707.98709296001 2025-12-29,22:44:27.000,363,11117931,-795,0,1767048266,15061.924637539989,98.21052303000033,50707.98010584 2025-12-29,22:44:28.000,363,11118034,-795,0,1767048267,15061.769702409998,98.23167041999841,50707.966131600006 2025-12-29,22:44:29.000,363,11117956,-795,0,1767048268,15061.560876800002,98.26691607000248,50707.93818312001 2025-12-29,22:44:30.000,363,11118059,-795,0,1767048269,15061.432886909992,98.22462128999905,50707.95215736 2025-12-29,22:44:31.000,363,11118064,-795,0,1767048270,15061.291424399991,98.23167041999841,50708.02202856 2025-12-29,22:44:32.000,363,11118025,-795,0,1767048271,15061.09607141,98.22462128999905,50708.03600280001 2025-12-29,22:44:33.000,363,11118040,-795,0,1767048272,15061.04891723999,98.14003172999946,50708.10587400001 2025-12-29,22:44:34.000,363,11117952,-795,0,1767048273,15060.92766365999,98.09068782000395,50708.112861120004 2025-12-29,22:44:35.000,363,11117958,-795,0,1767048274,15060.86703686999,98.14003172999946,50708.0010672 2025-12-29,22:44:36.000,363,11117972,-795,0,1767048275,15060.759255909994,98.16117912000482,50708.112861120004 2025-12-29,22:44:37.000,363,11117930,-795,0,1767048276,15060.685156499989,98.16117912000482,50708.133822480006 2025-12-29,22:44:38.000,363,11118040,-795,0,1767048277,15060.698629119994,98.14708085999882,50708.16177096 2025-12-29,22:44:39.000,363,11118042,-795,0,1767048278,15060.631266019998,98.21052303000033,50708.182732320005 2025-12-29,22:44:40.000,363,11118026,-795,0,1767048279,15060.631266019998,98.20347390000097,50707.966131600006 2025-12-29,22:44:41.000,363,11117974,-795,0,1767048280,15060.611057089998,98.2457686800044,50707.92420888 2025-12-29,22:44:42.000,363,11117980,-795,0,1767048281,15060.604320779988,98.28806346000056,50707.90324752 2025-12-29,22:44:43.000,363,11118032,-795,0,1767048282,15060.597584469993,98.40084954000486,50707.87529904 2025-12-29,22:44:44.000,363,11117967,-795,0,1767048283,15060.664947569989,98.35855476000143,50707.81241496 2025-12-29,22:44:45.000,363,11117981,-795,0,1767048284,15060.644738639989,98.45724257999973,50707.80542784 2025-12-29,22:44:46.000,363,11118031,-795,0,1767048285,15060.718838049994,98.5911760500021,50707.76350512 2025-12-29,22:44:47.000,363,11118082,-795,0,1767048286,15060.718838049994,98.60527431000082,50707.71459528 2025-12-29,22:44:48.000,363,11117992,-795,0,1767048287,15060.78620114999,98.72510952000448,50707.71459528 2025-12-29,22:44:49.000,363,11117978,-795,0,1767048288,15060.712101739999,98.77445343,50707.66568544 2025-12-29,22:44:50.000,363,11117921,-795,0,1767048289,15060.718838049994,98.81674821000342,50707.63773696 2025-12-29,22:44:51.000,363,11117972,-795,0,1767048290,15060.698629119994,98.85904298999958,50707.71459528 2025-12-29,22:44:52.000,363,11118055,-795,0,1767048291,15060.671683879998,98.90133777000301,50707.65869832 2025-12-29,22:44:53.000,363,11117890,-795,0,1767048292,15060.597584469993,98.95068167999852,50707.53991728 2025-12-29,22:44:54.000,363,11117957,-795,0,1767048293,15060.489803509998,98.95068167999852,50707.53991728 2025-12-29,22:44:55.000,363,11117938,-795,0,1767048294,15060.489803509998,98.95068167999852,50707.58882712 2025-12-29,22:44:56.000,363,11117903,-795,0,1767048295,15060.408967789997,99.00707472000067,50707.55389152001 2025-12-29,22:44:57.000,363,11117932,-795,0,1767048296,15060.328132069997,98.95068167999852,50707.62376272001 2025-12-29,22:44:58.000,363,11117868,-795,0,1767048297,15060.240560040002,98.89428864000365,50707.630749840006 2025-12-29,22:44:59.000,363,11117949,-795,0,1767048298,15060.206878489997,98.85904298999958,50707.64472408 2025-12-29,22:45:00.000,363,11117957,-795,0,1767048299,15060.119306460001,98.89428864000365,50707.630749840006 2025-12-29,22:45:01.000,363,11117901,-795,0,1767048300,15060.072152289991,98.78855168999871,50707.6167756 2025-12-29,22:45:02.000,363,11117968,-795,0,1767048301,15060.004789189996,98.80969908000407,50707.59581424 2025-12-29,22:45:03.000,363,11117968,-795,0,1767048302,15060.024998119996,98.8378956000015,50707.49100744 2025-12-29,22:45:04.000,363,11117984,-795,0,1767048303,15059.99131656999,98.72510952000448,50707.60280136001 2025-12-29,22:45:05.000,363,11117878,-795,0,1767048304,15060.01826181,98.68281474000105,50707.6167756 2025-12-29,22:45:06.000,363,11117981,-795,0,1767048305,15060.085624909996,98.69691299999977,50707.56786576 2025-12-29,22:45:07.000,363,11117875,-795,0,1767048306,15060.146251699996,98.67576561000169,50707.609788480004 2025-12-29,22:45:08.000,363,11117972,-795,0,1767048307,15060.193405869992,98.76740430000063,50707.609788480004 2025-12-29,22:45:09.000,363,11118040,-795,0,1767048308,15060.274241589992,98.84494473000086,50707.511968800005 2025-12-29,22:45:10.000,363,11118125,-795,0,1767048309,15060.274241589992,98.97182907000388,50707.59581424 2025-12-29,22:45:11.000,363,11118014,-795,0,1767048310,15060.456121959993,99.02117297999939,50707.393187760004 2025-12-29,22:45:12.000,363,11117978,-795,0,1767048311,15060.536957679993,99.1833029699992,50707.40017488 2025-12-29,22:45:13.000,363,11118020,-795,0,1767048312,15060.664947569989,99.27494165999815,50707.28838096001 2025-12-29,22:45:14.000,363,11118038,-755,0,1767048313,15060.792937459999,99.37362948000373,50707.26741960001 2025-12-29,22:45:15.000,363,11118051,-795,0,1767048314,15060.91419104,99.53575947000354,50707.127677200006 2025-12-29,22:45:16.000,363,11117970,-795,0,1767048315,15061.001763069995,99.56395599000098,50707.25344536 2025-12-29,22:45:17.000,363,11117913,-795,0,1767048316,15061.082598789995,99.690840330004,50707.14165144 2025-12-29,22:45:18.000,363,11117921,-795,0,1767048317,15061.143225579995,99.75428249999823,50707.18357416 2025-12-29,22:45:19.000,363,11117974,-795,0,1767048318,15061.062389859995,99.74018423999951,50707.11370296 2025-12-29,22:45:20.000,363,11117949,-795,0,1767048319,15061.17017081999,99.77542989000358,50707.1626128 2025-12-29,22:45:21.000,363,11118006,-795,0,1767048320,15061.251006539991,99.81067554000037,50707.06479312 2025-12-29,22:45:22.000,363,11118043,-795,0,1767048321,15061.230797609991,99.79657728000166,50707.057806000004 2025-12-29,22:45:23.000,363,11117953,-795,0,1767048322,15061.19711606,99.86001945000316,50707.106715840004 2025-12-29,22:45:24.000,363,11117953,-795,0,1767048323,15061.13648927,99.73313511000015,50707.225496880004 2025-12-29,22:45:25.000,363,11117914,-795,0,1767048324,15061.163434509996,99.77542989000358,50707.127677200006 2025-12-29,22:45:26.000,363,11117990,-795,0,1767048325,15061.07586248,99.73313511000015,50707.20453552 2025-12-29,22:45:27.000,363,11117959,-795,0,1767048326,15061.06912616999,99.74723336999887,50707.21152264 2025-12-29,22:45:28.000,363,11117909,-795,0,1767048327,15061.06912616999,99.74018423999951,50707.1626128 2025-12-29,22:45:29.000,363,11117857,-795,0,1767048328,15060.920927349995,99.62034903000313,50707.26043248 2025-12-29,22:45:30.000,363,11118042,-795,0,1767048329,15060.813146389999,99.59920163999777,50707.30934232 2025-12-29,22:45:31.000,363,11117930,-795,0,1767048330,15060.732310669999,99.57100512000034,50707.295368080006 2025-12-29,22:45:32.000,363,11118041,-795,0,1767048331,15060.664947569989,99.48641556000075,50707.32331656 2025-12-29,22:45:33.000,363,11118082,-795,0,1767048332,15060.543693989988,99.33838382999966,50707.35126504 2025-12-29,22:45:34.000,363,11117991,-795,0,1767048333,15060.456121959993,99.36658035000437,50707.40716200001 2025-12-29,22:45:35.000,363,11117924,-795,0,1767048334,15060.442649340002,99.25379427000007,50707.33030368 2025-12-29,22:45:36.000,363,11118001,-795,0,1767048335,15060.408967789997,99.26084339999943,50707.30934232 2025-12-29,22:45:37.000,363,11117954,-795,0,1767048336,15060.442649340002,99.1833029699992,50707.38620064001 2025-12-29,22:45:38.000,363,11117971,-795,0,1767048337,15060.280977900002,99.21149949000392,50707.274406720004 2025-12-29,22:45:39.000,363,11117905,-795,0,1767048338,15060.294450519992,99.0846151500009,50707.33729080001 2025-12-29,22:45:40.000,363,11118010,-795,0,1767048339,15060.294450519992,99.06346776000282,50707.3722264 2025-12-29,22:45:41.000,363,11117966,-795,0,1767048340,15060.280977900002,99.07051689000218,50707.26043248 2025-12-29,22:45:42.000,363,11117932,-795,0,1767048341,15060.227087419997,98.95773080999788,50707.295368080006 2025-12-29,22:45:43.000,363,11117954,-795,0,1767048342,15060.240560040002,98.92248516000109,50707.246458240006 2025-12-29,22:45:44.000,363,11117940,-795,0,1767048343,15060.307923139997,98.91543603000173,50707.30934232 2025-12-29,22:45:45.000,363,11118032,-795,0,1767048344,15060.355077309992,98.91543603000173,50707.33729080001 2025-12-29,22:45:46.000,363,11118001,-795,0,1767048345,15060.402231480002,98.83084647000214,50707.393187760004 2025-12-29,22:45:47.000,363,11117972,-795,0,1767048346,15060.449385649998,98.75330604000192,50707.40716200001 2025-12-29,22:45:48.000,363,11117938,-795,0,1767048347,15060.510012439998,98.73215865000384,50707.4770332 2025-12-29,22:45:49.000,363,11117971,-795,0,1767048348,15060.611057089998,98.76035517000128,50707.42812336 2025-12-29,22:45:50.000,363,11117964,-795,0,1767048349,15060.597584469993,98.71101125999849,50707.3023552 2025-12-29,22:45:51.000,363,11118012,-795,0,1767048350,15060.590848159998,98.64756909000425,50707.37921352 2025-12-29,22:45:52.000,363,11117995,-795,0,1767048351,15060.590848159998,98.6405199600049,50707.344277920005 2025-12-29,22:45:53.000,363,11117885,-795,0,1767048352,15060.685156499989,98.68986387000041,50707.36523928001 2025-12-29,22:45:54.000,363,11117949,-795,0,1767048353,15060.698629119994,98.6264216999989,50707.3023552 2025-12-29,22:45:55.000,363,11117995,-795,0,1767048354,15060.705365429989,98.71101125999849,50707.35126504 2025-12-29,22:45:56.000,363,11117889,-795,0,1767048355,15060.718838049994,98.68986387000041,50707.37921352 2025-12-29,22:45:57.000,363,11117817,-795,0,1767048356,15060.671683879998,98.69691299999977,50707.295368080006 2025-12-29,22:45:58.000,363,11117957,-795,0,1767048357,15060.617793399993,98.69691299999977,50707.28838096001 2025-12-29,22:45:59.000,363,11118014,-795,0,1767048358,15060.597584469993,98.72510952000448,50707.36523928001 2025-12-29,22:46:00.000,363,11117879,-795,0,1767048359,15060.604320779988,98.73215865000384,50707.225496880004 2025-12-29,22:46:01.000,363,11117945,-795,0,1767048360,15060.557166609993,98.76035517000128,50707.225496880004 2025-12-29,22:46:02.000,363,11117953,-795,0,1767048361,15060.523485059988,98.74625691000256,50707.274406720004 2025-12-29,22:46:03.000,363,11117854,-755,0,1767048362,15060.543693989988,98.77445343,50707.176587040005 2025-12-29,22:46:04.000,363,11117964,-795,0,1767048363,15060.449385649998,98.69691299999977,50707.33030368 2025-12-29,22:46:05.000,363,11117988,-795,0,1767048364,15060.368549929997,98.73215865000384,50707.344277920005 2025-12-29,22:46:06.000,363,11117962,-795,0,1767048365,15060.382022550002,98.65461822000361,50707.28838096001 2025-12-29,22:46:07.000,363,11117907,-795,0,1767048366,15060.294450519992,98.71101125999849,50707.36523928001 2025-12-29,22:46:08.000,363,11117948,-795,0,1767048367,15060.227087419997,98.61232344000018,50707.33729080001 2025-12-29,22:46:09.000,363,11117983,-795,0,1767048368,15060.193405869992,98.61232344000018,50707.274406720004 2025-12-29,22:46:10.000,363,11118017,-795,0,1767048369,15060.146251699996,98.57707779000339,50707.35126504 2025-12-29,22:46:11.000,363,11117917,-795,0,1767048370,15060.112570149991,98.5277338800006,50707.36523928001 2025-12-29,22:46:12.000,363,11118018,-795,0,1767048371,15060.065415979996,98.43609519000165,50707.42113624 2025-12-29,22:46:13.000,363,11117938,-795,0,1767048372,15059.99805288,98.38675127999886,50707.35825216 2025-12-29,22:46:14.000,363,11117907,-795,0,1767048373,15059.99805288,98.30921084999864,50707.393187760004 2025-12-29,22:46:15.000,363,11117899,-795,0,1767048374,15059.97784395,98.25281781000376,50707.40716200001 2025-12-29,22:46:16.000,363,11117851,-795,0,1767048375,15059.95089870999,98.15412998999818,50707.414149120006 2025-12-29,22:46:17.000,363,11118009,-795,0,1767048376,15059.944162399996,98.04134391000116,50707.393187760004 2025-12-29,22:46:18.000,363,11118048,-795,0,1767048377,15059.97110763999,97.92150870000478,50707.50498168001 2025-12-29,22:46:19.000,363,11117927,-795,0,1767048378,15059.97110763999,97.91445956999814,50707.42113624 2025-12-29,22:46:20.000,363,11117928,-795,0,1767048379,15060.024998119996,97.83691913999792,50707.52594304 2025-12-29,22:46:21.000,363,11117885,-795,0,1767048380,15060.085624909996,97.7875752300024,50707.414149120006 2025-12-29,22:46:22.000,363,11117988,-795,0,1767048381,15060.166460629996,97.62544524000259,50707.344277920005 2025-12-29,22:46:23.000,363,11118006,-795,0,1767048382,15060.227087419997,97.56905220000044,50707.344277920005 2025-12-29,22:46:24.000,363,11118035,-795,0,1767048383,15060.355077309992,97.54790481000236,50707.28838096001 2025-12-29,22:46:25.000,363,11117985,-795,0,1767048384,15060.516748749993,97.51970828999765,50707.32331656 2025-12-29,22:46:26.000,363,11118087,-795,0,1767048385,15060.597584469993,97.44921699000406,50707.37921352 2025-12-29,22:46:27.000,363,11117988,-795,0,1767048386,15060.664947569989,97.42102046999935,50707.23947112001 2025-12-29,22:46:28.000,363,11117952,-795,0,1767048387,15060.772728529999,97.4421678600047,50707.19754840001 2025-12-29,22:46:29.000,363,11117952,-795,0,1767048388,15060.94787258999,97.3787256900032,50707.19754840001 2025-12-29,22:46:30.000,363,11117962,-795,0,1767048389,15060.98829044999,97.35757829999784,50707.15562568 2025-12-29,22:46:31.000,363,11117960,-795,0,1767048390,15061.042180929995,97.37167656000383,50707.07178024001 2025-12-29,22:46:32.000,363,11118027,-795,0,1767048391,15061.12975295999,97.30118526000297,50707.11370296 2025-12-29,22:46:33.000,363,11117978,-795,0,1767048392,15061.21058867999,97.34348003999912,50707.13466432 2025-12-29,22:46:34.000,363,11117989,-795,0,1767048393,15061.27795178,97.28708700000425,50707.12069008001 2025-12-29,22:46:35.000,363,11117939,-795,0,1767048394,15061.251006539991,97.28708700000425,50707.106715840004 2025-12-29,22:46:36.000,363,11117944,-795,0,1767048395,15061.23753392,97.3293817800004,50707.08575448 2025-12-29,22:46:37.000,363,11117921,-795,0,1767048396,15061.271215469991,97.32233265000104,50707.127677200006 2025-12-29,22:46:38.000,363,11117909,-795,0,1767048397,15061.23753392,97.36462743000448,50707.0927416 2025-12-29,22:46:39.000,363,11117822,-795,0,1767048398,15061.183643439996,97.37167656000383,50707.057806000004 2025-12-29,22:46:40.000,363,11117984,-795,0,1767048399,15061.09607141,97.3787256900032,50707.08575448 2025-12-29,22:46:41.000,363,11117868,-795,0,1767048400,15061.042180929995,97.34348003999912,50707.06479312 2025-12-29,22:46:42.000,363,11117879,-795,0,1767048401,15061.021971999995,97.33643090999976,50707.0927416 2025-12-29,22:46:43.000,363,11117988,-795,0,1767048402,15060.86703686999,97.3293817800004,50707.0927416 2025-12-29,22:46:44.000,363,11117859,-795,0,1767048403,15060.83335532,97.34348003999912,50707.09972872001 2025-12-29,22:46:45.000,363,11118016,-795,0,1767048404,15060.779464839994,97.31528352000169,50707.03684464 2025-12-29,22:46:46.000,363,11117978,-795,0,1767048405,15060.792937459999,97.25889047999954,50707.07178024001 2025-12-29,22:46:47.000,363,11117936,-795,0,1767048406,15060.752519599999,97.27298873999825,50707.00190904001 2025-12-29,22:46:48.000,363,11117915,-795,0,1767048407,15060.718838049994,97.25184135000018,50707.07178024001 2025-12-29,22:46:49.000,363,11117952,-795,0,1767048408,15060.712101739999,97.17430091999995,50707.03684464 2025-12-29,22:46:50.000,363,11117961,-795,0,1767048409,15060.725574359989,97.1179078799978,50707.06479312 2025-12-29,22:46:51.000,363,11117900,-795,0,1767048410,15060.732310669999,97.13905527000315,50707.09972872001 2025-12-29,22:46:52.000,363,11117946,-795,0,1767048411,15060.76599221999,97.11085874999844,50707.01588328 2025-12-29,22:46:53.000,363,11117891,-795,0,1767048412,15060.799673769994,97.0192200599995,50706.9879348 2025-12-29,22:46:54.000,363,11117861,-795,0,1767048413,15060.900718419995,97.00512180000078,50707.008896160005 2025-12-29,22:46:55.000,363,11117949,-795,0,1767048414,15060.88724579999,96.99102354000206,50706.9879348 2025-12-29,22:46:56.000,363,11118024,-795,0,1767048415,15060.94787258999,97.00512180000078,50706.88312800001 2025-12-29,22:46:57.000,363,11117917,-795,0,1767048416,15061.001763069995,96.96282702000462,50706.86216664001 2025-12-29,22:46:58.000,363,11117952,-795,0,1767048417,15061.03544462,96.91348311000183,50706.92505072 2025-12-29,22:46:59.000,363,11117969,-795,0,1767048418,15061.09607141,96.94872875999863,50706.93203784001 2025-12-29,22:47:00.000,363,11118027,-795,0,1767048419,15061.14996188999,96.90643398000248,50706.95299920001 2025-12-29,22:47:01.000,363,11117975,-795,0,1767048420,15061.21732499,96.82889355000225,50706.88312800001 2025-12-29,22:47:02.000,363,11117868,-795,0,1767048421,15061.25774285,96.82184442000289,50706.92505072 2025-12-29,22:47:03.000,363,11117936,-795,0,1767048422,15061.224061299996,96.75840225000138,50706.939024960004 2025-12-29,22:47:04.000,363,11117942,-795,0,1767048423,15061.318369640001,96.63151790999837,50706.96697344 2025-12-29,22:47:05.000,363,11117887,-795,0,1767048424,15061.338578570001,96.53987921999942,50706.92505072 2025-12-29,22:47:06.000,363,11117976,-795,0,1767048425,15061.426150599997,96.44119140000112,50707.05081888001 2025-12-29,22:47:07.000,363,11117897,-795,0,1767048426,15061.419414290001,96.34250358000281,50706.95299920001 2025-12-29,22:47:08.000,363,11117889,-795,0,1767048427,15061.473304769992,96.2156192399998,50707.03684464 2025-12-29,22:47:09.000,363,11117902,-795,0,1767048428,15061.486777389997,96.09578403000341,50707.09972872001 2025-12-29,22:47:10.000,363,11117911,-795,0,1767048429,15061.614767279993,95.96185056000104,50706.97396056 2025-12-29,22:47:11.000,363,11117939,-795,0,1767048430,15061.581085730002,95.81381882999995,50707.078767360006 2025-12-29,22:47:12.000,363,11117865,-795,0,1767048431,15061.601294660002,95.722180140001,50707.008896160005 2025-12-29,22:47:13.000,363,11118017,-795,0,1767048432,15061.668657759998,95.64463971000077,50707.06479312 2025-12-29,22:47:14.000,363,11117962,-795,0,1767048433,15061.675394069993,95.41906754999945,50707.057806000004 2025-12-29,22:47:15.000,363,11117913,-795,0,1767048434,15061.715811929993,95.29218321000371,50707.03684464 2025-12-29,22:47:16.000,363,11117983,-795,0,1767048435,15061.796647649993,95.20759365000413,50707.07178024001 2025-12-29,22:47:17.000,363,11117920,-795,0,1767048436,15061.911164919999,95.14415148000262,50707.01588328 2025-12-29,22:47:18.000,363,11117980,-795,0,1767048437,15062.07283636,95.05956192000303,50706.96697344 2025-12-29,22:47:19.000,363,11117973,-795,0,1767048438,15062.119990529995,94.8833336700045,50706.8481924 2025-12-29,22:47:20.000,363,11117977,-795,0,1767048439,15062.18735362999,94.86218627999915,50706.86216664001 2025-12-29,22:47:21.000,363,11117961,-795,0,1767048440,15062.28839827999,94.79169497999828,50706.90408936001 2025-12-29,22:47:22.000,363,11117950,-795,0,1767048441,15062.37597031,94.71415454999806,50706.86216664001 2025-12-29,22:47:23.000,363,11117933,-795,0,1767048442,15062.463542339996,94.6718597700019,50706.83421816001 2025-12-29,22:47:24.000,363,11117973,-795,0,1767048443,15062.557850680001,94.56612282000424,50706.890115120004 2025-12-29,22:47:25.000,363,11117951,-795,0,1767048444,15062.631950089992,94.53087717000017,50706.90408936001 2025-12-29,22:47:26.000,363,11117902,-795,0,1767048445,15062.780148910002,94.48858239000401,50706.87614088 2025-12-29,22:47:27.000,363,11117925,-795,0,1767048446,15062.867720939998,94.41809109000314,50706.86915376 2025-12-29,22:47:28.000,363,11117961,-795,0,1767048447,15062.982238209988,94.35464892000164,50706.9180636 2025-12-29,22:47:29.000,363,11117943,-795,0,1767048448,15063.123700719989,94.26301023000269,50706.72941136 2025-12-29,22:47:30.000,363,11117815,-795,0,1767048449,15063.20453643999,94.19956806000118,50706.88312800001 2025-12-29,22:47:31.000,363,11118013,-795,0,1767048450,15063.319053709994,94.15727327999775,50706.86216664001 2025-12-29,22:47:32.000,363,11117907,-795,0,1767048451,15063.33252633,94.06563458999881,50706.841205280005 2025-12-29,22:47:33.000,363,11118052,-795,0,1767048452,15063.500934079995,94.03038894000201,50706.792295440006 2025-12-29,22:47:34.000,363,11117988,-795,0,1767048453,15063.59524242,93.98104502999922,50706.771334080004 2025-12-29,22:47:35.000,363,11118038,-795,0,1767048454,15063.729968619991,93.88940634000028,50706.83421816001 2025-12-29,22:47:36.000,363,11117926,-795,0,1767048455,15063.790595409992,93.87530808000156,50706.78530832001 2025-12-29,22:47:37.000,363,11117930,-795,0,1767048456,15063.891640059992,93.79776765000133,50706.76434696001 2025-12-29,22:47:38.000,363,11117978,-795,0,1767048457,15063.959003160002,93.7554728699979,50706.841205280005 2025-12-29,22:47:39.000,363,11117925,-795,0,1767048458,15064.046575189997,93.71317809000175,50706.86216664001 2025-12-29,22:47:40.000,363,11117988,-795,0,1767048459,15064.086993049998,93.64268679000088,50706.78530832001 2025-12-29,22:47:41.000,363,11117963,-795,0,1767048460,15064.174565079993,93.60744114000408,50706.82723104 2025-12-29,22:47:42.000,363,11117957,-795,0,1767048461,15064.248664489998,93.51580244999786,50706.841205280005 2025-12-29,22:47:43.000,363,11117917,-795,0,1767048462,15064.356445449994,93.49465505999979,50706.8481924 2025-12-29,22:47:44.000,363,11117982,-795,0,1767048463,15064.457490099994,93.41711462999956,50706.9180636 2025-12-29,22:47:45.000,363,11117925,-795,0,1767048464,15064.50464426999,93.33957419999933,50706.88312800001 2025-12-29,22:47:46.000,363,11117940,-795,0,1767048465,15064.619161539995,93.31842681000126,50706.8481924 2025-12-29,22:47:47.000,363,11117981,-795,0,1767048466,15064.62589784999,93.24793551000039,50706.88312800001 2025-12-29,22:47:48.000,363,11117951,-795,0,1767048467,15064.720206189995,93.18449333999888,50706.939024960004 2025-12-29,22:47:49.000,363,11117946,-795,0,1767048468,15064.72694249999,93.1633459500008,50706.88312800001 2025-12-29,22:47:50.000,363,11118028,-795,0,1767048469,15064.888613939991,93.01531421999971,50706.92505072 2025-12-29,22:47:51.000,363,11117946,-795,0,1767048470,15064.929031799991,92.94482291999884,50706.841205280005 2025-12-29,22:47:52.000,363,11117919,-795,0,1767048471,15064.996394900001,92.86023335999926,50706.93203784001 2025-12-29,22:47:53.000,363,11117953,-795,0,1767048472,15065.077230620002,92.77564379999967,50706.911076480006 2025-12-29,22:47:54.000,363,11117905,-795,0,1767048473,15065.198484200002,92.71220162999816,50706.93203784001 2025-12-29,22:47:55.000,363,11117954,-795,0,1767048474,15065.286056229997,92.66285772000265,50706.94601208 2025-12-29,22:47:56.000,363,11117958,-795,0,1767048475,15065.414046119993,92.6064646800005,50706.92505072 2025-12-29,22:47:57.000,363,11117924,-795,0,1767048476,15065.562244939989,92.47958034000476,50706.792295440006 2025-12-29,22:47:58.000,363,11117930,-795,0,1767048477,15065.629608039999,92.40908904000389,50706.87614088 2025-12-29,22:47:59.000,363,11117918,-795,0,1767048478,15065.838433649995,92.33154861000367,50706.83421816001 2025-12-29,22:48:00.000,363,11117943,-795,0,1767048479,15065.96642353999,92.30335208999895,50706.7783212 2025-12-29,22:48:01.000,363,11117938,-795,0,1767048480,15066.04725925999,92.22581165999873,50706.80626968 2025-12-29,22:48:02.000,363,11118010,-795,0,1767048481,15066.175249150001,92.20466427000065,50706.722424240004 2025-12-29,22:48:03.000,363,11117980,-795,0,1767048482,15066.289766419992,92.16941862000385,50706.722424240004 2025-12-29,22:48:04.000,363,11117953,-795,0,1767048483,15066.411019999992,92.09892732000299,50706.76434696001 2025-12-29,22:48:05.000,363,11117935,-795,0,1767048484,15066.505328339998,92.07073079999827,50706.72941136 2025-12-29,22:48:06.000,363,11118029,-795,0,1767048485,15066.619845609988,92.05663253999955,50706.79928256 2025-12-29,22:48:07.000,363,11117945,-795,0,1767048486,15066.727626569998,91.97204297999997,50706.722424240004 2025-12-29,22:48:08.000,363,11117944,-795,0,1767048487,15066.774780739994,91.97204297999997,50706.722424240004 2025-12-29,22:48:09.000,363,11117959,-795,0,1767048488,15066.848880149999,91.88040429000102,50706.73639848001 2025-12-29,22:48:10.000,363,11117947,-795,0,1767048489,15066.97013373,91.84515864000423,50706.68748864 2025-12-29,22:48:11.000,363,11118002,-795,0,1767048490,15066.997078969995,91.76056908000464,50706.722424240004 2025-12-29,22:48:12.000,363,11117933,-795,0,1767048491,15067.017287899995,91.66188125999906,50706.71543712001 2025-12-29,22:48:13.000,363,11117912,-795,0,1767048492,15067.11159624,91.60548822000419,50706.70845 2025-12-29,22:48:14.000,363,11118004,-795,0,1767048493,15067.07117838,91.6548321299997,50706.71543712001 2025-12-29,22:48:15.000,363,11117969,-795,0,1767048494,15067.17222303,91.59843909000483,50706.75037272 2025-12-29,22:48:16.000,363,11117990,-795,0,1767048495,15067.18569564999,91.53499692000332,50706.743385600006 2025-12-29,22:48:17.000,363,11117888,-795,0,1767048496,15067.239586129996,91.4081125800003,50706.70146288 2025-12-29,22:48:18.000,363,11117982,-795,0,1767048497,15067.300212919996,91.41516170999967,50706.79928256 2025-12-29,22:48:19.000,363,11117966,-795,0,1767048498,15067.259795059996,91.4081125800003,50706.83421816001 2025-12-29,22:48:20.000,363,11117954,-795,0,1767048499,15067.306949229991,91.33762127999944,50706.83421816001 2025-12-29,22:48:21.000,363,11117916,-795,0,1767048500,15067.320421849996,91.28122824000457,50706.82024392 2025-12-29,22:48:22.000,363,11117958,-795,0,1767048501,15067.327158159991,91.26712997999857,50706.8481924 2025-12-29,22:48:23.000,363,11118038,-795,0,1767048502,15067.434939120001,91.29532650000328,50706.83421816001 2025-12-29,22:48:24.000,363,11117967,-795,0,1767048503,15067.482093289997,91.21778607000306,50706.9180636 2025-12-29,22:48:25.000,363,11117974,-795,0,1767048504,15067.502302219997,91.26712997999857,50706.82723104 2025-12-29,22:48:26.000,363,11118010,-795,0,1767048505,15067.549456389992,91.26008084999921,50706.83421816001 2025-12-29,22:48:27.000,363,11117989,-795,0,1767048506,15067.589874249992,91.23188433000178,50706.9180636 2025-12-29,22:48:28.000,363,11117914,-795,0,1767048507,15067.657237350002,91.29532650000328,50706.911076480006 2025-12-29,22:48:29.000,363,11118064,-795,0,1767048508,15067.724600449998,91.29532650000328,50706.9180636 2025-12-29,22:48:30.000,363,11117935,-795,0,1767048509,15067.731336759993,91.26712997999857,50706.959986320006 2025-12-29,22:48:31.000,363,11118099,-795,0,1767048510,15067.845854029998,91.26008084999921,50707.00190904001 2025-12-29,22:48:32.000,363,11118003,-795,0,1767048511,15067.994052849994,91.2459825900005,50706.96697344 2025-12-29,22:48:33.000,363,11117929,-795,0,1767048512,15068.014261779994,91.23893346000114,50706.93203784001 2025-12-29,22:48:34.000,363,11117979,-795,0,1767048513,15068.06141594999,91.18254041999899,50707.03684464 2025-12-29,22:48:35.000,363,11117917,-795,0,1767048514,15068.108570119999,91.21778607000306,50706.99492192 2025-12-29,22:48:36.000,363,11117967,-795,0,1767048515,15068.2298237,91.2459825900005,50706.94601208 2025-12-29,22:48:37.000,363,11117875,-795,0,1767048516,15068.27024156,91.22483520000242,50706.97396056 2025-12-29,22:48:38.000,363,11117943,-795,0,1767048517,15068.34434096999,91.15434390000155,50706.98094768001 2025-12-29,22:48:39.000,363,11117981,-795,0,1767048518,15068.458858239996,91.18254041999899,50706.94601208 2025-12-29,22:48:40.000,363,11117943,-795,0,1767048519,15068.499276099996,91.0979508599994,50706.9879348 2025-12-29,22:48:41.000,363,11117973,-795,0,1767048520,15068.519485029996,91.10499998999876,50706.98094768001 2025-12-29,22:48:42.000,363,11117895,-795,0,1767048521,15068.674420160001,91.10499998999876,50706.96697344 2025-12-29,22:48:43.000,363,11118036,-795,0,1767048522,15068.687892779992,91.05565608000325,50707.078767360006 2025-12-29,22:48:44.000,363,11117929,-795,0,1767048523,15068.748519569992,90.95696825999767,50707.03684464 2025-12-29,22:48:45.000,363,11117915,-795,0,1767048524,15068.782201119997,90.93582086999959,50707.06479312 2025-12-29,22:48:46.000,363,11117932,-795,0,1767048525,15068.802410049997,90.80188740000449,50706.97396056 2025-12-29,22:48:47.000,363,11117967,-795,0,1767048526,15068.802410049997,90.75959262000106,50707.12069008001 2025-12-29,22:48:48.000,363,11118004,-795,0,1767048527,15068.768728499992,90.73139610000362,50707.05081888001 2025-12-29,22:48:49.000,363,11117900,-795,0,1767048528,15068.795673740002,90.59746263000125,50707.106715840004 2025-12-29,22:48:50.000,363,11117919,-795,0,1767048529,15068.775464810002,90.49877481000294,50707.15562568 2025-12-29,22:48:51.000,363,11117935,-795,0,1767048530,15068.735046950002,90.36484134000057,50707.11370296 2025-12-29,22:48:52.000,363,11117983,-795,0,1767048531,15068.714838020001,90.25205526000354,50707.25344536 2025-12-29,22:48:53.000,363,11117969,-795,0,1767048532,15068.660947539996,90.11812179000117,50707.21152264 2025-12-29,22:48:54.000,363,11117891,-795,0,1767048533,15068.593584440001,90.02648310000222,50707.19754840001 2025-12-29,22:48:55.000,363,11117982,-795,0,1767048534,15068.600320749996,89.96304093000072,50707.23947112001 2025-12-29,22:48:56.000,363,11117982,-795,0,1767048535,15068.620529679996,89.8361565899977,50707.25344536 2025-12-29,22:48:57.000,363,11117979,-795,0,1767048536,15068.546430269991,89.8361565899977,50707.25344536 2025-12-29,22:48:58.000,363,11117927,-795,0,1767048537,15068.566639199991,89.74451789999875,50707.21850976001 2025-12-29,22:48:59.000,363,11118032,-795,0,1767048538,15068.607057059991,89.7022231200026,50707.36523928001 2025-12-29,22:49:00.000,363,11117942,-795,0,1767048539,15068.634002300001,89.68812486000388,50707.32331656 2025-12-29,22:49:01.000,363,11117945,-795,0,1767048540,15068.654211230001,89.68812486000388,50707.31632944001 2025-12-29,22:49:02.000,363,11118027,-795,0,1767048541,15068.708101709992,89.65287920999981,50707.33030368 2025-12-29,22:49:03.000,363,11118001,-795,0,1767048542,15068.735046950002,89.72337051000068,50707.38620064001 2025-12-29,22:49:04.000,363,11118034,-795,0,1767048543,15068.822618979997,89.75156702999811,50707.36523928001 2025-12-29,22:49:05.000,363,11117959,-795,0,1767048544,15068.930399939993,89.89959875999921,50707.28838096001 2025-12-29,22:49:06.000,363,11117899,-795,0,1767048545,15069.078598759988,89.91369701999793,50707.25344536 2025-12-29,22:49:07.000,363,11117932,-795,0,1767048546,15069.159434479989,90.05467961999966,50707.28838096001 2025-12-29,22:49:08.000,363,11117905,-795,0,1767048547,15069.240270199989,90.08992527000373,50707.3023552 2025-12-29,22:49:09.000,363,11117927,-795,0,1767048548,15069.38173270999,90.20271135000075,50707.274406720004 2025-12-29,22:49:10.000,363,11117991,-795,0,1767048549,15069.40867795,90.28730091000034,50707.246458240006 2025-12-29,22:49:11.000,363,11117988,-795,0,1767048550,15069.48277735999,90.31549742999778,50707.23947112001 2025-12-29,22:49:12.000,363,11117976,-795,0,1767048551,15069.536667839995,90.31549742999778,50707.21152264 2025-12-29,22:49:13.000,363,11117979,-795,0,1767048552,15069.56361307999,90.31549742999778,50707.274406720004 2025-12-29,22:49:14.000,363,11118021,-795,0,1767048553,15069.56361307999,90.35779221000121,50707.21152264 2025-12-29,22:49:15.000,363,11118059,-795,0,1767048554,15069.556876769995,90.32959569000377,50707.25344536 2025-12-29,22:49:16.000,363,11118008,-795,0,1767048555,15069.597294629995,90.24500613000419,50707.35825216 2025-12-29,22:49:17.000,363,11117938,-795,0,1767048556,15069.62423986999,90.20271135000075,50707.33030368 2025-12-29,22:49:18.000,363,11117887,-795,0,1767048557,15069.64444879999,90.1956622200014,50707.35825216 2025-12-29,22:49:19.000,363,11118006,-795,0,1767048558,15069.577085699995,90.18861309000204,50707.49100744 2025-12-29,22:49:20.000,363,11118003,-795,0,1767048559,15069.637712489995,90.05467961999966,50707.50498168001 2025-12-29,22:49:21.000,363,11117961,-795,0,1767048560,15069.57034939,90.03353223000158,50707.463058960006 2025-12-29,22:49:22.000,363,11117905,-795,0,1767048561,15069.58382200999,90.08287614000437,50707.560878640004 2025-12-29,22:49:23.000,363,11118078,-795,0,1767048562,15069.48951367,89.94189354000264,50707.55389152001 2025-12-29,22:49:24.000,363,11117937,-795,0,1767048563,15069.46930474,89.8361565899977,50707.55389152001 2025-12-29,22:49:25.000,363,11117981,-755,0,1767048564,15069.44235949999,89.77976355000283,50707.62376272001 2025-12-29,22:49:26.000,363,11117940,-795,0,1767048565,15069.50298628999,89.68107573000452,50707.66568544 2025-12-29,22:49:27.000,363,11117964,-795,0,1767048566,15069.455832119995,89.61763356000301,50707.6866468 2025-12-29,22:49:28.000,363,11117961,-795,0,1767048567,15069.44909581,89.58238790999894,50707.65171120001 2025-12-29,22:49:29.000,363,11118060,-795,0,1767048568,15069.46930474,89.54009313000279,50707.65171120001 2025-12-29,22:49:30.000,363,11117941,-795,0,1767048569,15069.5097226,89.41320878999977,50707.630749840006 2025-12-29,22:49:31.000,363,11117975,-795,0,1767048570,15069.62423986999,89.34976661999826,50707.65171120001 2025-12-29,22:49:32.000,363,11117966,-795,0,1767048571,15069.718548209996,89.38501227000233,50707.65171120001 2025-12-29,22:49:33.000,363,11117980,-795,0,1767048572,15069.880219649996,89.28632445000403,50707.60280136001 2025-12-29,22:49:34.000,363,11117952,-795,0,1767048573,15069.981264299997,89.30042271000275,50707.630749840006 2025-12-29,22:49:35.000,363,11118024,-795,0,1767048574,15070.129463119993,89.30042271000275,50707.56786576 2025-12-29,22:49:36.000,363,11118003,-795,0,1767048575,15070.318079799988,89.22993141000188,50707.49100744 2025-12-29,22:49:37.000,363,11117990,-795,0,1767048576,15070.47975123999,89.22993141000188,50707.51895592 2025-12-29,22:49:38.000,363,11117953,-795,0,1767048577,15070.64815899,89.19468575999781,50707.48402032001 2025-12-29,22:49:39.000,363,11117957,-795,0,1767048578,15070.91087508,89.22993141000188,50707.42812336 2025-12-29,22:49:40.000,363,11117962,-795,0,1767048579,15071.099491759996,89.2440296700006,50707.40017488 2025-12-29,22:49:41.000,363,11117945,-795,0,1767048580,15071.267899509992,89.16648924000037,50707.40017488 2025-12-29,22:49:42.000,363,11118045,-795,0,1767048581,15071.510406669993,89.13124359000358,50707.33729080001 2025-12-29,22:49:43.000,363,11117972,-795,0,1767048582,15071.705759659999,89.11009619999822,50707.42812336 2025-12-29,22:49:44.000,363,11117992,-795,0,1767048583,15071.88764003,89.16648924000037,50707.42113624 2025-12-29,22:49:45.000,363,11118014,-795,0,1767048584,15072.056047779995,89.15944011000101,50707.40716200001 2025-12-29,22:49:46.000,363,11118017,-795,0,1767048585,15072.204246599991,89.18763662999845,50707.414149120006 2025-12-29,22:49:47.000,363,11117973,-795,0,1767048586,15072.338972799997,89.16648924000037,50707.393187760004 2025-12-29,22:49:48.000,363,11117979,-795,0,1767048587,15072.386126969992,89.18058749999909,50707.45607184001 2025-12-29,22:49:49.000,363,11118016,-795,0,1767048588,15072.514116860002,89.19468575999781,50707.35126504 2025-12-29,22:49:50.000,363,11117983,-795,0,1767048589,15072.621897819998,89.2087840200038,50707.44908472 2025-12-29,22:49:51.000,363,11117998,-795,0,1767048590,15072.722942469998,89.29337358000339,50707.393187760004 2025-12-29,22:49:52.000,363,11117981,-795,0,1767048591,15072.756624019989,89.23698054000124,50707.40716200001 2025-12-29,22:49:53.000,363,11118032,-795,0,1767048592,15072.810514499994,89.28632445000403,50707.4770332 2025-12-29,22:49:54.000,363,11118047,-795,0,1767048593,15072.91829545999,89.3568157500049,50707.42812336 2025-12-29,22:49:55.000,363,11118057,-795,0,1767048594,15072.898086529989,89.4555035700032,50707.51895592 2025-12-29,22:49:56.000,363,11118036,-795,0,1767048595,15072.95871331999,89.39911053000105,50707.53991728 2025-12-29,22:49:57.000,363,11117971,-795,0,1767048596,15072.965449629999,89.46960183000192,50707.511968800005 2025-12-29,22:49:58.000,363,11117959,-795,0,1767048597,15072.992394869994,89.5541913900015,50707.56786576 2025-12-29,22:49:59.000,363,11117971,-795,0,1767048598,15072.972185939994,89.64583008000045,50707.58882712 2025-12-29,22:50:00.000,363,11117998,-795,0,1767048599,15072.95871331999,89.63878095000109,50707.65171120001 2025-12-29,22:50:01.000,363,11118001,-795,0,1767048600,15072.93850438999,89.62468269000237,50707.65869832 2025-12-29,22:50:02.000,363,11117969,-795,0,1767048601,15072.93850438999,89.63878095000109,50707.70062104001 2025-12-29,22:50:03.000,363,11117915,-795,0,1767048602,15072.871141289994,89.62468269000237,50707.66568544 2025-12-29,22:50:04.000,363,11117949,-795,0,1767048603,15072.877877599989,89.59648616999766,50707.72158240001 2025-12-29,22:50:05.000,363,11117939,-795,0,1767048604,15072.850932359994,89.63878095000109,50707.70062104001 2025-12-29,22:50:06.000,363,11118073,-795,0,1767048605,15072.776832949989,89.61058443000366,50707.71459528 2025-12-29,22:50:07.000,363,11117954,-795,0,1767048606,15072.709469849993,89.54009313000279,50707.71459528 2025-12-29,22:50:08.000,363,11117995,-795,0,1767048607,15072.655579369988,89.51894574000471,50707.78446648 2025-12-29,22:50:09.000,363,11117971,-795,0,1767048608,15072.581479959998,89.51189660999808,50707.70760816 2025-12-29,22:50:10.000,363,11117990,-715,0,1767048609,15072.433281140002,89.47665096000128,50707.73555664 2025-12-29,22:50:11.000,363,11117983,-795,0,1767048610,15072.419808519997,89.42025791999913,50707.84036344001 2025-12-29,22:50:12.000,363,11117977,-795,0,1767048611,15072.244664459991,89.40615966000041,50707.777479360004 2025-12-29,22:50:13.000,363,11118095,-795,0,1767048612,15072.204246599991,89.40615966000041,50707.80542784 2025-12-29,22:50:14.000,363,11118034,-795,0,1767048613,15072.08972933,89.34976661999826,50707.85433768 2025-12-29,22:50:15.000,363,11118013,-795,0,1767048614,15072.035838849995,89.37091401000362,50707.81241496 2025-12-29,22:50:16.000,363,11117987,-795,0,1767048615,15072.00889361,89.42730704999849,50707.847350560005 2025-12-29,22:50:17.000,363,11117990,-795,0,1767048616,15071.94826682,89.3920614000017,50707.90324752 2025-12-29,22:50:18.000,363,11117957,-795,0,1767048617,15071.90784896,89.39911053000105,50707.90324752 2025-12-29,22:50:19.000,363,11118001,-795,0,1767048618,15071.853958479995,89.37796314000298,50708.04298992 2025-12-29,22:50:20.000,363,11118011,-795,0,1767048619,15071.82701324,89.39911053000105,50708.02901568 2025-12-29,22:50:21.000,363,11117970,-795,0,1767048620,15071.78659538,89.44140531000448,50708.063951280004 2025-12-29,22:50:22.000,363,11117998,-795,0,1767048621,15071.71923227999,89.49074922,50708.04298992 2025-12-29,22:50:23.000,363,11117972,-795,0,1767048622,15071.75965013999,89.47665096000128,50708.07792552001 2025-12-29,22:50:24.000,363,11118022,-715,0,1767048623,15071.678814419989,89.42730704999849,50708.10587400001 2025-12-29,22:50:25.000,363,11117910,-795,0,1767048624,15071.678814419989,89.50484747999872,50708.04298992 2025-12-29,22:50:26.000,363,11118041,-795,0,1767048625,15071.692287039994,89.6035353000043,50708.20369368001 2025-12-29,22:50:27.000,363,11117916,-795,0,1767048626,15071.651869179994,89.62468269000237,50708.112861120004 2025-12-29,22:50:28.000,363,11118008,-795,0,1767048627,15071.651869179994,89.68812486000388,50708.23862928 2025-12-29,22:50:29.000,363,11117950,-795,0,1767048628,15071.651869179994,89.63878095000109,50708.252603520006 2025-12-29,22:50:30.000,363,11117961,-795,0,1767048629,15071.638396559989,89.78681268000219,50708.21766792 2025-12-29,22:50:31.000,363,11118043,-795,0,1767048630,15071.638396559989,89.81500919999962,50708.22465504001 2025-12-29,22:50:32.000,363,11117905,-795,0,1767048631,15071.692287039994,89.91369701999793,50708.23862928 2025-12-29,22:50:33.000,363,11118009,-795,0,1767048632,15071.746177519999,89.948942670002,50708.26657776 2025-12-29,22:50:34.000,363,11118060,-795,0,1767048633,15071.746177519999,89.99828658000479,50708.25959064 2025-12-29,22:50:35.000,363,11118019,-795,0,1767048634,15071.73944120999,90.09697440000309,50708.30850048 2025-12-29,22:50:36.000,363,11117979,-795,0,1767048635,15071.82027692999,90.17451483000332,50708.26657776 2025-12-29,22:50:37.000,363,11117972,-795,0,1767048636,15071.75965013999,90.17451483000332,50708.3154876 2025-12-29,22:50:38.000,363,11117939,-795,0,1767048637,15071.82701324,90.23090786999819,50708.44125576001 2025-12-29,22:50:39.000,363,11117905,-795,0,1767048638,15071.86069478999,90.31549742999778,50708.35741032 2025-12-29,22:50:40.000,363,11118046,-795,0,1767048639,15071.84048585999,90.32959569000377,50708.42728152 2025-12-29,22:50:41.000,363,11117952,-795,0,1767048640,15071.86069478999,90.42123438000272,50708.399333040004 2025-12-29,22:50:42.000,363,11118033,-795,0,1767048641,15071.90111264999,90.48467655000422,50708.40632016 2025-12-29,22:50:43.000,363,11117942,-795,0,1767048642,15071.96847575,90.5410695899991,50708.420294400006 2025-12-29,22:50:44.000,363,11118030,-795,0,1767048643,15071.98194836999,90.6045117600006,50708.39234592001 2025-12-29,22:50:45.000,363,11117943,-795,0,1767048644,15071.98194836999,90.66795393000211,50708.45523 2025-12-29,22:50:46.000,363,11117969,-795,0,1767048645,15072.02910254,90.73844523000298,50708.39234592001 2025-12-29,22:50:47.000,363,11117925,-795,0,1767048646,15072.06278408999,90.7525434900017,50708.45523 2025-12-29,22:50:48.000,363,11118068,-795,0,1767048647,15072.0695204,90.91467348000151,50708.448242880004 2025-12-29,22:50:49.000,363,11118010,-795,0,1767048648,15072.096465639996,90.95696825999767,50708.49715272 2025-12-29,22:50:50.000,363,11118050,-795,0,1767048649,15072.157092429996,91.05565608000325,50708.51112696001 2025-12-29,22:50:51.000,363,11117928,-795,0,1767048650,15072.08972933,91.01336129999981,50708.54606256 2025-12-29,22:50:52.000,363,11117948,-795,0,1767048651,15072.02910254,91.02745955999853,50708.50413984 2025-12-29,22:50:53.000,363,11118076,-795,0,1767048652,15072.02910254,90.9992630400011,50708.53208832 2025-12-29,22:50:54.000,363,11118068,-795,0,1767048653,15071.874167409995,91.0627052100026,50708.50413984 2025-12-29,22:50:55.000,363,11117868,-795,0,1767048654,15071.80006799999,91.01336129999981,50708.50413984 2025-12-29,22:50:56.000,363,11118066,-795,0,1767048655,15071.651869179994,90.91467348000151,50708.54606256 2025-12-29,22:50:57.000,363,11118001,-795,0,1767048656,15071.618187629989,90.92172261000087,50708.53907544001 2025-12-29,22:50:58.000,363,11117923,-795,0,1767048657,15071.557560839989,90.87237869999808,50708.55304968 2025-12-29,22:50:59.000,363,11117978,-795,0,1767048658,15071.496934049988,90.87237869999808,50708.587985280006 2025-12-29,22:51:00.000,363,11118029,-795,0,1767048659,15071.409362019993,90.80188740000449,50708.518114080005 2025-12-29,22:51:01.000,363,11118038,-795,0,1767048660,15071.368944159993,90.74549436000234,50708.469204240006 2025-12-29,22:51:02.000,363,11117955,-795,0,1767048661,15071.341998919997,90.67500306000147,50708.58099816001 2025-12-29,22:51:03.000,363,11117961,-795,0,1767048662,15071.335262610002,90.64680654000404,50708.57401104 2025-12-29,22:51:04.000,363,11118049,-795,0,1767048663,15071.254426890002,90.59746263000125,50708.587985280006 2025-12-29,22:51:05.000,363,11117979,-795,0,1767048664,15071.274635820002,90.5058239400023,50708.55304968 2025-12-29,22:51:06.000,363,11117911,-755,0,1767048665,15071.234217960002,90.47762742000486,50708.53208832 2025-12-29,22:51:07.000,363,11118012,-795,0,1767048666,15071.261163199997,90.43533264000143,50708.5949724 2025-12-29,22:51:08.000,363,11117929,-795,0,1767048667,15071.301581059997,90.37893959999928,50708.58099816001 2025-12-29,22:51:09.000,363,11117986,-795,0,1767048668,15071.274635820002,90.35779221000121,50708.56003680001 2025-12-29,22:51:10.000,363,11117917,-795,0,1767048669,15071.321789989997,90.32959569000377,50708.54606256 2025-12-29,22:51:11.000,363,11117994,-795,0,1767048670,15071.315053680002,90.36484134000057,50708.44125576001 2025-12-29,22:51:12.000,363,11117964,-795,0,1767048671,15071.288108439992,90.32254656000441,50708.39234592001 2025-12-29,22:51:13.000,363,11118000,-795,0,1767048672,15071.382416779998,90.28730091000034,50708.3853588 2025-12-29,22:51:14.000,363,11117875,-795,0,1767048673,15071.422834639998,90.28730091000034,50708.420294400006 2025-12-29,22:51:15.000,363,11118021,-795,0,1767048674,15071.476725119988,90.26615352000226,50708.469204240006 2025-12-29,22:51:16.000,363,11118013,-795,0,1767048675,15071.517142979988,90.28025178000098,50708.47619136 2025-12-29,22:51:17.000,363,11117944,-795,0,1767048676,15071.591242389994,90.23090786999819,50708.43426864 2025-12-29,22:51:18.000,363,11118031,-795,0,1767048677,15071.577769769989,90.23090786999819,50708.469204240006 2025-12-29,22:51:19.000,363,11118019,-795,0,1767048678,15071.665341799999,90.1956622200014,50708.40632016 2025-12-29,22:51:20.000,363,11117968,-795,0,1767048679,15071.645132869999,90.15336743999796,50708.41330728001 2025-12-29,22:51:21.000,363,11117974,-795,0,1767048680,15071.658605489989,90.1463183099986,50708.37138456001 2025-12-29,22:51:22.000,363,11117973,-795,0,1767048681,15071.705759659999,90.13926917999925,50708.34343608001 2025-12-29,22:51:23.000,363,11117993,-795,0,1767048682,15071.75965013999,90.09697440000309,50708.37138456001 2025-12-29,22:51:24.000,363,11117906,-795,0,1767048683,15071.712495969994,90.07582700999774,50708.301513360006 2025-12-29,22:51:25.000,363,11117957,-795,0,1767048684,15071.692287039994,90.06172874999902,50708.301513360006 2025-12-29,22:51:26.000,363,11118007,-795,0,1767048685,15071.76638645,90.09697440000309,50708.35741032 2025-12-29,22:51:27.000,363,11118021,-795,0,1767048686,15071.773122759994,90.13222004999989,50708.252603520006 2025-12-29,22:51:28.000,363,11117997,-795,0,1767048687,15071.76638645,90.12517092000053,50708.3154876 2025-12-29,22:51:29.000,363,11117953,-795,0,1767048688,15071.84048585999,90.12517092000053,50708.34343608001 2025-12-29,22:51:30.000,363,11118016,-795,0,1767048689,15071.853958479995,90.17451483000332,50708.33644896 2025-12-29,22:51:31.000,363,11118010,-795,0,1767048690,15071.88090371999,90.1956622200014,50708.350423200005 2025-12-29,22:51:32.000,363,11117952,-795,0,1767048691,15071.86069478999,90.25205526000354,50708.33644896 2025-12-29,22:51:33.000,363,11117973,-795,0,1767048692,15071.8674311,90.2943500399997,50708.3154876 2025-12-29,22:51:34.000,363,11117953,-795,0,1767048693,15071.92805789,90.30844829999842,50708.43426864 2025-12-29,22:51:35.000,363,11117966,-795,0,1767048694,15071.98194836999,90.34369395000249,50708.399333040004 2025-12-29,22:51:36.000,363,11117980,-795,0,1767048695,15071.955003129995,90.36484134000057,50708.3853588 2025-12-29,22:51:37.000,363,11117917,-795,0,1767048696,15071.92805789,90.37189046999993,50708.32247472001 2025-12-29,22:51:38.000,363,11117929,-795,0,1767048697,15071.90111264999,90.48467655000422,50708.350423200005 2025-12-29,22:51:39.000,363,11117961,-795,0,1767048698,15071.92132157999,90.4423817700008,50708.39234592001 2025-12-29,22:51:40.000,363,11117984,-795,0,1767048699,15071.894376339995,90.42123438000272,50708.39234592001 2025-12-29,22:51:41.000,363,11117986,-795,0,1767048700,15071.8674311,90.49877481000294,50708.36439744 2025-12-29,22:51:42.000,363,11117923,-795,0,1767048701,15071.894376339995,90.45648002999951,50708.36439744 2025-12-29,22:51:43.000,363,11117910,-795,0,1767048702,15071.853958479995,90.5058239400023,50708.40632016 2025-12-29,22:51:44.000,363,11117965,-795,0,1767048703,15071.853958479995,90.45648002999951,50708.420294400006 2025-12-29,22:51:45.000,363,11118006,-795,0,1767048704,15071.82027692999,90.42123438000272,50708.39234592001 2025-12-29,22:51:46.000,363,11117961,-795,0,1767048705,15071.82701324,90.49877481000294,50708.37138456001 2025-12-29,22:51:47.000,363,11117948,-795,0,1767048706,15071.833749549995,90.5058239400023,50708.350423200005 2025-12-29,22:51:48.000,363,11118025,-795,0,1767048707,15071.80680431,90.55516784999782,50708.34343608001 2025-12-29,22:51:49.000,363,11117987,-795,0,1767048708,15071.77985906999,90.54811871999846,50708.45523 2025-12-29,22:51:50.000,363,11117995,-795,0,1767048709,15071.773122759994,90.59746263000125,50708.51112696001 2025-12-29,22:51:51.000,363,11118014,-795,0,1767048710,15071.77985906999,90.62565914999868,50708.5251012 2025-12-29,22:51:52.000,363,11117951,-795,0,1767048711,15071.793331689994,90.6538556700034,50708.48317848 2025-12-29,22:51:53.000,363,11117995,-795,0,1767048712,15071.75965013999,90.62565914999868,50708.47619136 2025-12-29,22:51:54.000,363,11117988,-795,0,1767048713,15071.793331689994,90.63270827999804,50708.518114080005 2025-12-29,22:51:55.000,363,11117998,-795,0,1767048714,15071.746177519999,90.67500306000147,50708.45523 2025-12-29,22:51:56.000,363,11117993,-795,0,1767048715,15071.86069478999,90.72434697000426,50708.57401104 2025-12-29,22:51:57.000,363,11118034,-795,0,1767048716,15071.84048585999,90.76664175000042,50708.53208832 2025-12-29,22:51:58.000,363,11117946,-795,0,1767048717,15071.90111264999,90.80893653000385,50708.469204240006 2025-12-29,22:51:59.000,363,11118041,-795,0,1767048718,15071.92805789,90.83713305000128,50708.58099816001 2025-12-29,22:52:00.000,363,11118027,-795,0,1767048719,15071.96173943999,90.85828043999936,50708.615933760004 2025-12-29,22:52:01.000,363,11118002,-795,0,1767048720,15071.96173943999,90.89352609000343,50708.587985280006 2025-12-29,22:52:02.000,363,11117927,-795,0,1767048721,15071.96847575,90.99221391000174,50708.615933760004 2025-12-29,22:52:03.000,363,11118069,-795,0,1767048722,15072.02236622999,90.93582086999959,50708.56003680001 2025-12-29,22:52:04.000,363,11118089,-795,0,1767048723,15072.02236622999,91.02745955999853,50708.567023920004 2025-12-29,22:52:05.000,363,11118029,-795,0,1767048724,15072.08972933,90.98516478000238,50708.54606256 2025-12-29,22:52:06.000,363,11118003,-795,0,1767048725,15072.076256709996,91.0627052100026,50708.518114080005 2025-12-29,22:52:07.000,363,11117931,-795,0,1767048726,15072.177301359996,91.05565608000325,50708.54606256 2025-12-29,22:52:08.000,363,11117995,-795,0,1767048727,15072.13014719,91.10499998999876,50708.51112696001 2025-12-29,22:52:09.000,363,11117978,-795,0,1767048728,15072.17056505,91.09090173000004,50708.55304968 2025-12-29,22:52:10.000,363,11118005,-795,0,1767048729,15072.251400770001,91.09090173000004,50708.60894664001 2025-12-29,22:52:11.000,363,11118055,-795,0,1767048730,15072.251400770001,91.07680347000132,50708.58099816001 2025-12-29,22:52:12.000,363,11118013,-795,0,1767048731,15072.278346009996,91.01336129999981,50708.636895120006 2025-12-29,22:52:13.000,363,11118011,-795,0,1767048732,15072.338972799997,91.0979508599994,50708.62990800001 2025-12-29,22:52:14.000,363,11118029,-795,0,1767048733,15072.359181729997,91.0979508599994,50708.58099816001 2025-12-29,22:52:15.000,363,11117907,-795,0,1767048734,15072.345709109992,91.08385260000068,50708.636895120006 2025-12-29,22:52:16.000,363,11118009,-795,0,1767048735,15072.325500179992,91.04155782000453,50708.615933760004 2025-12-29,22:52:17.000,363,11117885,-795,0,1767048736,15072.278346009996,90.9499191299983,50708.48317848 2025-12-29,22:52:18.000,363,11117966,-795,0,1767048737,15072.285082319991,91.04860695000389,50708.62292088 2025-12-29,22:52:19.000,363,11117982,-795,0,1767048738,15072.318763869996,91.05565608000325,50708.62990800001 2025-12-29,22:52:20.000,363,11118023,-795,0,1767048739,15072.305291249992,91.02745955999853,50708.636895120006 2025-12-29,22:52:21.000,363,11117984,-795,0,1767048740,15072.278346009996,91.02745955999853,50708.65785648001 2025-12-29,22:52:22.000,363,11117947,-795,0,1767048741,15072.231191840001,91.09090173000004,50708.6648436 2025-12-29,22:52:23.000,363,11117985,-795,0,1767048742,15072.244664459991,91.09090173000004,50708.72074056 2025-12-29,22:52:24.000,363,11118028,-795,0,1767048743,15072.271609700001,91.16139303000091,50708.72074056 2025-12-29,22:52:25.000,363,11117997,-795,0,1767048744,15072.204246599991,91.2107369400037,50708.76266328 2025-12-29,22:52:26.000,363,11118080,-795,0,1767048745,15072.184037669991,91.30237563000264,50708.86048296 2025-12-29,22:52:27.000,363,11118006,-795,0,1767048746,15072.19077398,91.38696519000223,50708.77663752001 2025-12-29,22:52:28.000,363,11117956,-795,0,1767048747,15072.17056505,91.47860388000117,50708.70676632001 2025-12-29,22:52:29.000,363,11117956,-795,0,1767048748,15072.116674569996,91.54909518000204,50708.783624640004 2025-12-29,22:52:30.000,363,11118024,-795,0,1767048749,15072.143619809991,91.64073387000099,50708.76266328 2025-12-29,22:52:31.000,363,11118014,-795,0,1767048750,15072.02236622999,91.73942168999929,50708.79759888001 2025-12-29,22:52:32.000,363,11118045,-795,0,1767048751,15072.04931147,91.83106037999823,50708.81157312 2025-12-29,22:52:33.000,363,11117968,-795,0,1767048752,15072.035838849995,91.88745342000038,50708.77663752001 2025-12-29,22:52:34.000,363,11118030,-795,0,1767048753,15072.015629919995,92.02138689000276,50708.853495840005 2025-12-29,22:52:35.000,363,11117971,-795,0,1767048754,15071.98194836999,92.1130255800017,50708.853495840005 2025-12-29,22:52:36.000,363,11117992,-795,0,1767048755,15071.94153050999,92.21171340000001,50708.88144432 2025-12-29,22:52:37.000,363,11118001,-795,0,1767048756,15071.90111264999,92.27515557000152,50708.8395216 2025-12-29,22:52:38.000,363,11118057,-795,0,1767048757,15071.82027692999,92.31745034999767,50708.951315520004 2025-12-29,22:52:39.000,363,11118034,-795,0,1767048758,15071.75965013999,92.43728556000133,50708.93734128 2025-12-29,22:52:40.000,363,11118016,-795,0,1767048759,15071.672078109994,92.52187512000091,50708.99323824001 2025-12-29,22:52:41.000,363,11118031,-795,0,1767048760,15071.577769769989,92.62056293999922,50708.972276880006 2025-12-29,22:52:42.000,363,11117969,-795,0,1767048761,15071.456516189988,92.67695598000137,50708.98625112 2025-12-29,22:52:43.000,363,11118020,-795,0,1767048762,15071.409362019993,92.69810336999944,50709.03516096 2025-12-29,22:52:44.000,363,11118014,-675,0,1767048763,15071.274635820002,92.74744728000223,50709.06310944001 2025-12-29,22:52:45.000,363,11117960,-795,0,1767048764,15071.153382240002,92.82498771000246,50709.02817384 2025-12-29,22:52:46.000,363,11118020,-795,0,1767048765,15071.045601279991,92.84613510000054,50709.10503216 2025-12-29,22:52:47.000,363,11117917,-795,0,1767048766,15070.91087508,92.90957727000205,50709.08407080001 2025-12-29,22:52:48.000,363,11117933,-795,0,1767048767,15070.74246732999,92.9166264000014,50709.119006400004 2025-12-29,22:52:49.000,363,11118091,-795,0,1767048768,15070.58079588999,92.95892118000484,50709.09804504 2025-12-29,22:52:50.000,363,11117962,-795,0,1767048769,15070.486487549999,93.03646160999779,50709.18189048001 2025-12-29,22:52:51.000,363,11117911,-795,0,1767048770,15070.311343489993,93.02236334999907,50709.16791624 2025-12-29,22:52:52.000,363,11117946,-795,0,1767048771,15070.250716699993,93.05760900000314,50709.12599352 2025-12-29,22:52:53.000,363,11117962,-795,0,1767048772,15070.142935739997,93.05055987000378,50709.2238132 2025-12-29,22:52:54.000,363,11117960,-795,0,1767048773,15070.082308949997,93.01531421999971,50709.24477456 2025-12-29,22:52:55.000,363,11117975,-795,0,1767048774,15069.940846439997,93.0646581300025,50709.16092912001 2025-12-29,22:52:56.000,363,11117950,-795,0,1767048775,15069.860010719996,93.09285464999994,50709.19586472 2025-12-29,22:52:57.000,363,11118017,-795,0,1767048776,15069.792647620001,93.07875639000122,50709.19586472 2025-12-29,22:52:58.000,363,11117955,-795,0,1767048777,15069.7118119,93.08580552000058,50709.20983896001 2025-12-29,22:52:59.000,363,11118002,-795,0,1767048778,15069.69160297,93.0646581300025,50709.24477456 2025-12-29,22:53:00.000,363,11117970,-795,0,1767048779,15069.637712489995,93.05760900000314,50709.21682608 2025-12-29,22:53:01.000,363,11117959,-795,0,1767048780,15069.597294629995,93.14924769000208,50709.21682608 2025-12-29,22:53:02.000,363,11117940,-795,0,1767048781,15069.5097226,93.20564073000423,50709.119006400004 2025-12-29,22:53:03.000,363,11117951,-795,0,1767048782,15069.5097226,93.21973899000295,50709.20983896001 2025-12-29,22:53:04.000,363,11118033,-795,0,1767048783,15069.44235949999,93.24793551000039,50709.19586472 2025-12-29,22:53:05.000,363,11117969,-795,0,1767048784,15069.455832119995,93.23383725000167,50709.07708368 2025-12-29,22:53:06.000,363,11117959,-795,0,1767048785,15069.36826009,93.3113776800019,50709.13298064001 2025-12-29,22:53:07.000,363,11118063,-795,0,1767048786,15069.38173270999,93.31842681000126,50709.09804504 2025-12-29,22:53:08.000,363,11117962,-795,0,1767048787,15069.374996399994,93.35367245999805,50709.119006400004 2025-12-29,22:53:09.000,363,11117983,-795,0,1767048788,15069.36152377999,93.40301637000084,50709.091057920006 2025-12-29,22:53:10.000,363,11117920,-795,0,1767048789,15069.32110591999,93.43826202000491,50709.07708368 2025-12-29,22:53:11.000,363,11118002,-795,0,1767048790,15069.34131484999,93.48055680000107,50709.091057920006 2025-12-29,22:53:12.000,363,11117998,-795,0,1767048791,15069.334578539994,93.56514636000065,50709.07708368 2025-12-29,22:53:13.000,363,11117937,-795,0,1767048792,15069.307633299999,93.58629374999873,50709.09804504 2025-12-29,22:53:14.000,363,11117960,-795,0,1767048793,15069.240270199989,93.67088330999832,50709.02817384 2025-12-29,22:53:15.000,363,11117923,-795,0,1767048794,15069.287424369999,93.7202272200011,50709.01419960001 2025-12-29,22:53:16.000,363,11118002,-795,0,1767048795,15069.247006509999,93.79071852000197,50709.05612232 2025-12-29,22:53:17.000,363,11117960,-795,0,1767048796,15069.226797579999,93.81186591000005,50709.05612232 2025-12-29,22:53:18.000,363,11118015,-795,0,1767048797,15069.240270199989,93.87530808000156,50709.07708368 2025-12-29,22:53:19.000,363,11117919,-795,0,1767048798,15069.240270199989,93.8682589500022,50709.06310944001 2025-12-29,22:53:20.000,363,11118006,-795,0,1767048799,15069.206588649999,93.94579938000243,50709.02817384 2025-12-29,22:53:21.000,363,11118016,-795,0,1767048800,15069.199852339989,93.9669467700005,50708.94432840001 2025-12-29,22:53:22.000,363,11117958,-795,0,1767048801,15069.226797579999,94.00924155000394,50708.951315520004 2025-12-29,22:53:23.000,363,11117961,-795,0,1767048802,15069.220061269989,94.03038894000201,50708.93035416 2025-12-29,22:53:24.000,363,11117972,-795,0,1767048803,15069.193116029994,94.10088024000288,50708.972276880006 2025-12-29,22:53:25.000,363,11117947,-795,0,1767048804,15069.186379719999,94.06563458999881,50708.923367040006 2025-12-29,22:53:26.000,363,11118024,-795,0,1767048805,15069.199852339989,94.10088024000288,50708.93035416 2025-12-29,22:53:27.000,363,11118018,-795,0,1767048806,15069.172907099994,94.04448720000073,50708.88144432 2025-12-29,22:53:28.000,363,11117953,-795,0,1767048807,15069.085335069998,94.02333981000265,50708.84650872001 2025-12-29,22:53:29.000,363,11118023,-795,0,1767048808,15069.092071379993,93.94579938000243,50708.88144432 2025-12-29,22:53:30.000,363,11117942,-795,0,1767048809,15069.058389829988,93.93170112000371,50708.88144432 2025-12-29,22:53:31.000,363,11117947,-795,0,1767048810,15069.051653519993,93.88235721000092,50708.81157312 2025-12-29,22:53:32.000,363,11117975,-795,0,1767048811,15069.078598759988,93.78366939000261,50708.804586000006 2025-12-29,22:53:33.000,363,11117966,-795,0,1767048812,15069.051653519993,93.71317809000175,50708.79061176 2025-12-29,22:53:34.000,363,11117970,-795,0,1767048813,15069.038180899988,93.69203070000367,50708.755676160006 2025-12-29,22:53:35.000,363,11117990,-795,0,1767048814,15069.132489239993,93.61449027000344,50708.76266328 2025-12-29,22:53:36.000,363,11118003,-795,0,1767048815,15069.172907099994,93.58629374999873,50708.79759888001 2025-12-29,22:53:37.000,363,11117967,-795,0,1767048816,15069.193116029994,93.54399897000258,50708.79759888001 2025-12-29,22:53:38.000,363,11118012,-795,0,1767048817,15069.307633299999,93.50170418999915,50708.72074056 2025-12-29,22:53:39.000,363,11118029,-795,0,1767048818,15069.354787469994,93.42416375999892,50708.71375344 2025-12-29,22:53:40.000,363,11117952,-795,0,1767048819,15069.42215056999,93.32547594000062,50708.69279208 2025-12-29,22:53:41.000,363,11118012,-795,0,1767048820,15069.52993153,93.33957419999933,50708.53907544001 2025-12-29,22:53:42.000,363,11117986,-795,0,1767048821,15069.60403093999,93.29727942000318,50708.6648436 2025-12-29,22:53:43.000,363,11117915,-795,0,1767048822,15069.73202083,93.21973899000295,50708.57401104 2025-12-29,22:53:44.000,363,11118029,-795,0,1767048823,15069.846538099991,93.14219856000273,50708.567023920004 2025-12-29,22:53:45.000,363,11118039,-795,0,1767048824,15069.967791679992,93.07875639000122,50708.55304968 2025-12-29,22:53:46.000,363,11118020,-795,0,1767048825,15070.035154780002,93.07875639000122,50708.45523 2025-12-29,22:53:47.000,363,11117960,-795,0,1767048826,15070.136199430002,93.02941247999843,50708.46221712001 2025-12-29,22:53:48.000,363,11117948,-795,0,1767048827,15070.257453009988,93.02941247999843,50708.42728152 2025-12-29,22:53:49.000,363,11118026,-795,0,1767048828,15070.398915519989,93.00826509000035,50708.36439744 2025-12-29,22:53:50.000,363,11117938,-795,0,1767048829,15070.493223859994,93.02236334999907,50708.36439744 2025-12-29,22:53:51.000,363,11118035,-795,0,1767048830,15070.56732327,93.00121596000099,50708.28753912 2025-12-29,22:53:52.000,363,11117891,-795,0,1767048831,15070.675104229995,92.99416683000163,50708.26657776 2025-12-29,22:53:53.000,363,11117950,-795,0,1767048832,15070.70204946999,92.98006857000291,50708.25959064 2025-12-29,22:53:54.000,363,11117987,-795,0,1767048833,15070.74920364,93.00121596000099,50708.21766792 2025-12-29,22:53:55.000,363,11117981,-795,0,1767048834,15070.86372090999,93.02941247999843,50708.11984824 2025-12-29,22:53:56.000,363,11117941,-795,0,1767048835,15070.89066615,93.02236334999907,50708.15478384001 2025-12-29,22:53:57.000,363,11118005,-795,0,1767048836,15070.89066615,93.03646160999779,50708.14779672 2025-12-29,22:53:58.000,363,11117986,-795,0,1767048837,15071.011919730001,93.03646160999779,50708.14779672 2025-12-29,22:53:59.000,363,11118045,-795,0,1767048838,15071.011919730001,93.02941247999843,50708.12683536001 2025-12-29,22:54:00.000,363,11117952,-795,0,1767048839,15071.133173310001,92.9659703100042,50708.18971944 2025-12-29,22:54:01.000,363,11117989,-795,0,1767048840,15071.146645929992,92.9659703100042,50708.133822480006 2025-12-29,22:54:02.000,363,11117947,-795,0,1767048841,15071.153382240002,92.95892118000484,50708.20369368001 2025-12-29,22:54:03.000,363,11117960,-795,0,1767048842,15071.180327479997,92.97301944000355,50708.10587400001 2025-12-29,22:54:04.000,363,11117973,-795,0,1767048843,15071.200536409997,92.90957727000205,50708.21766792 2025-12-29,22:54:05.000,363,11117950,-795,0,1767048844,15071.220745339997,92.90252814000269,50708.21766792 2025-12-29,22:54:06.000,363,11118025,-795,0,1767048845,15071.187063789992,92.83203684000182,50708.16875808 2025-12-29,22:54:07.000,363,11117936,-795,0,1767048846,15071.200536409997,92.77564379999967,50708.18971944 2025-12-29,22:54:08.000,363,11117982,-715,0,1767048847,15071.173591170002,92.72629989000416,50708.18971944 2025-12-29,22:54:09.000,363,11118043,-795,0,1767048848,15071.160118549997,92.69105424000008,50708.22465504001 2025-12-29,22:54:10.000,363,11117997,-795,0,1767048849,15071.086019139992,92.57826816000306,50708.26657776 2025-12-29,22:54:11.000,363,11117993,-795,0,1767048850,15071.059073899996,92.58531729000242,50708.23862928 2025-12-29,22:54:12.000,363,11118000,-795,0,1767048851,15071.038864969996,92.54302250999899,50708.182732320005 2025-12-29,22:54:13.000,363,11118031,-795,0,1767048852,15071.032128660001,92.44433469000069,50708.19670656 2025-12-29,22:54:14.000,363,11117945,-795,0,1767048853,15071.045601279991,92.42318730000261,50708.21766792 2025-12-29,22:54:15.000,363,11117928,-795,0,1767048854,15071.018656039996,92.37384338999982,50708.2106808 2025-12-29,22:54:16.000,363,11117878,-795,0,1767048855,15070.984974489991,92.33154861000367,50708.24561640001 2025-12-29,22:54:17.000,363,11118032,-795,0,1767048856,15070.97150187,92.24695905000408,50708.23862928 2025-12-29,22:54:18.000,363,11117998,-795,0,1767048857,15070.9917108,92.23286078999809,50708.26657776 2025-12-29,22:54:19.000,363,11117962,-795,0,1767048858,15071.038864969996,92.15532035999786,50708.16875808 2025-12-29,22:54:20.000,363,11117973,-795,0,1767048859,15071.106228069992,92.12712384000042,50708.18971944 2025-12-29,22:54:21.000,363,11117996,-795,0,1767048860,15071.126436999992,92.07073079999827,50708.19670656 2025-12-29,22:54:22.000,363,11118041,-795,0,1767048861,15071.146645929992,92.03548515000148,50708.21766792 2025-12-29,22:54:23.000,363,11117962,-795,0,1767048862,15071.200536409997,92.00023950000468,50708.3154876 2025-12-29,22:54:24.000,363,11118000,-795,0,1767048863,15071.308317369992,92.04253428000084,50708.28753912 2025-12-29,22:54:25.000,363,11117961,-795,0,1767048864,15071.315053680002,91.98614123999869,50708.28753912 2025-12-29,22:54:26.000,363,11117918,-795,0,1767048865,15071.382416779998,91.95794472000125,50708.21766792 2025-12-29,22:54:27.000,363,11117959,-795,0,1767048866,15071.389153089993,91.96499385000061,50708.30850048 2025-12-29,22:54:28.000,363,11118025,-795,0,1767048867,15071.422834639998,91.96499385000061,50708.301513360006 2025-12-29,22:54:29.000,363,11117931,-795,0,1767048868,15071.530615599993,91.96499385000061,50708.33644896 2025-12-29,22:54:30.000,363,11117988,-795,0,1767048869,15071.571033459993,92.0143377600034,50708.33644896 2025-12-29,22:54:31.000,363,11117941,-795,0,1767048870,15071.611451319994,91.98614123999869,50708.30850048 2025-12-29,22:54:32.000,363,11117935,-795,0,1767048871,15071.591242389994,92.03548515000148,50708.280552000004 2025-12-29,22:54:33.000,363,11117995,-795,0,1767048872,15071.624923939999,92.02138689000276,50708.27356488001 2025-12-29,22:54:34.000,363,11117988,-795,0,1767048873,15071.658605489989,92.06368166999891,50708.35741032 2025-12-29,22:54:35.000,363,11117963,-795,0,1767048874,15071.746177519999,92.1130255800017,50708.35741032 2025-12-29,22:54:36.000,363,11117978,-795,0,1767048875,15071.725968589999,92.1482712299985,50708.350423200005 2025-12-29,22:54:37.000,363,11117987,-795,0,1767048876,15071.746177519999,92.10597645000234,50708.35741032 2025-12-29,22:54:38.000,363,11117997,-795,0,1767048877,15071.71923227999,92.18351688000257,50708.37837168 2025-12-29,22:54:39.000,363,11117941,-795,0,1767048878,15071.75965013999,92.16941862000385,50708.37837168 2025-12-29,22:54:40.000,363,11118043,-795,0,1767048879,15071.732704899994,92.19056601000193,50708.399333040004 2025-12-29,22:54:41.000,363,11118044,-795,0,1767048880,15071.752913829994,92.1623694900045,50708.420294400006 2025-12-29,22:54:42.000,363,11118006,-795,0,1767048881,15071.69902334999,92.09892732000299,50708.40632016 2025-12-29,22:54:43.000,363,11118017,-795,0,1767048882,15071.705759659999,92.10597645000234,50708.44125576001 2025-12-29,22:54:44.000,363,11117953,-715,0,1767048883,15071.665341799999,92.09892732000299,50708.43426864 2025-12-29,22:54:45.000,363,11117956,-795,0,1767048884,15071.658605489989,92.06368166999891,50708.448242880004 2025-12-29,22:54:46.000,363,11117994,-795,0,1767048885,15071.591242389994,92.0495834100002,50708.41330728001 2025-12-29,22:54:47.000,363,11117934,-795,0,1767048886,15071.530615599993,92.04253428000084,50708.40632016 2025-12-29,22:54:48.000,363,11118043,-795,0,1767048887,15071.469988809993,92.03548515000148,50708.36439744 2025-12-29,22:54:49.000,363,11117970,-795,0,1767048888,15071.449779879993,91.97909210999933,50708.42728152 2025-12-29,22:54:50.000,363,11117978,-795,0,1767048889,15071.402625709998,91.88745342000038,50708.42728152 2025-12-29,22:54:51.000,363,11117988,-795,0,1767048890,15071.335262610002,91.83106037999823,50708.48317848 2025-12-29,22:54:52.000,363,11118027,-795,0,1767048891,15071.281372129997,91.85925690000295,50708.45523 2025-12-29,22:54:53.000,363,11118002,-795,0,1767048892,15071.301581059997,91.78171647000272,50708.44125576001 2025-12-29,22:54:54.000,363,11117981,-795,0,1767048893,15071.288108439992,91.71122517000185,50708.51112696001 2025-12-29,22:54:55.000,363,11118030,-795,0,1767048894,15071.288108439992,91.64073387000099,50708.54606256 2025-12-29,22:54:56.000,363,11118002,-795,0,1767048895,15071.274635820002,91.61958648000291,50708.587985280006 2025-12-29,22:54:57.000,363,11118022,-795,0,1767048896,15071.227481649992,91.58434082999884,50708.55304968 2025-12-29,22:54:58.000,363,11117972,-795,0,1767048897,15071.301581059997,91.51384952999797,50708.58099816001 2025-12-29,22:54:59.000,363,11118027,-795,0,1767048898,15071.348735229993,91.45040736000374,50708.58099816001 2025-12-29,22:55:00.000,363,11118001,-795,0,1767048899,15071.362207849998,91.42925996999838,50708.60894664001 2025-12-29,22:55:01.000,363,11117982,-715,0,1767048900,15071.409362019993,91.40106345000095,50708.62990800001 2025-12-29,22:55:02.000,363,11117980,-795,0,1767048901,15071.409362019993,91.37286693000351,50708.636895120006 2025-12-29,22:55:03.000,363,11117986,-795,0,1767048902,15071.449779879993,91.38696519000223,50708.60894664001 2025-12-29,22:55:04.000,363,11118047,-795,0,1767048903,15071.443043569998,91.37286693000351,50708.636895120006 2025-12-29,22:55:05.000,363,11118015,-795,0,1767048904,15071.429570949993,91.37286693000351,50708.62990800001 2025-12-29,22:55:06.000,363,11117932,-795,0,1767048905,15071.443043569998,91.42925996999838,50708.615933760004 2025-12-29,22:55:07.000,363,11117989,-795,0,1767048906,15071.490197739993,91.42925996999838,50708.587985280006 2025-12-29,22:55:08.000,363,11117945,-795,0,1767048907,15071.510406669993,91.43630909999774,50708.64388224 2025-12-29,22:55:09.000,363,11117914,-795,0,1767048908,15071.490197739993,91.47860388000117,50708.5949724 2025-12-29,22:55:10.000,363,11118014,-795,0,1767048909,15071.517142979988,91.57729169999948,50708.60894664001 2025-12-29,22:55:11.000,363,11118039,-795,0,1767048910,15071.496934049988,91.61253735000355,50708.5949724 2025-12-29,22:55:12.000,363,11117930,-795,0,1767048911,15071.463252499998,91.68302865000442,50708.60195952 2025-12-29,22:55:13.000,363,11117958,-795,0,1767048912,15071.469988809993,91.72532343000057,50708.60894664001 2025-12-29,22:55:14.000,363,11117966,-795,0,1767048913,15071.463252499998,91.81696211999952,50708.636895120006 2025-12-29,22:55:15.000,363,11118014,-795,0,1767048914,15071.389153089993,91.8663060300023,50708.60894664001 2025-12-29,22:55:16.000,363,11117978,-795,0,1767048915,15071.375680470002,91.92269907000446,50708.636895120006 2025-12-29,22:55:17.000,363,11117966,-795,0,1767048916,15071.261163199997,92.0143377600034,50708.76266328 2025-12-29,22:55:18.000,363,11118057,-795,0,1767048917,15071.234217960002,92.06368166999891,50708.6648436 2025-12-29,22:55:19.000,363,11118038,-795,0,1767048918,15071.133173310001,92.19761514000129,50708.69279208 2025-12-29,22:55:20.000,363,11118073,-795,0,1767048919,15071.025392349991,92.31745034999767,50708.71375344 2025-12-29,22:55:21.000,363,11117980,-795,0,1767048920,15070.97150187,92.37384338999982,50708.69279208 2025-12-29,22:55:22.000,363,11118004,-795,0,1767048921,15070.93108401,92.50072773000284,50708.72074056 2025-12-29,22:55:23.000,363,11118011,-795,0,1767048922,15070.816566739995,92.65580859000329,50708.69279208 2025-12-29,22:55:24.000,363,11118037,-795,0,1767048923,15070.74920364,92.71220162999816,50708.755676160006 2025-12-29,22:55:25.000,363,11117987,-795,0,1767048924,15070.56732327,92.80384032000438,50708.79061176 2025-12-29,22:55:26.000,363,11118064,-795,0,1767048925,15070.506696479999,92.87433161999797,50708.804586000006 2025-12-29,22:55:27.000,363,11117967,-795,0,1767048926,15070.392179209994,93.00121596000099,50708.8395216 2025-12-29,22:55:28.000,363,11118068,-755,0,1767048927,15070.284398249998,93.02941247999843,50708.79759888001 2025-12-29,22:55:29.000,363,11118121,-795,0,1767048928,15070.183353599998,93.17039508000016,50708.70676632001 2025-12-29,22:55:30.000,363,11117969,-795,0,1767048929,15070.068836329992,93.36777072000405,50708.67183072 2025-12-29,22:55:31.000,363,11117981,-795,0,1767048930,15069.940846439997,93.39596724000148,50708.69279208 2025-12-29,22:55:32.000,363,11118007,-795,0,1767048931,15069.779174999996,93.51580244999786,50708.67183072 2025-12-29,22:55:33.000,363,11117981,-795,0,1767048932,15069.64444879999,93.64268679000088,50708.7696504 2025-12-29,22:55:34.000,363,11117959,-795,0,1767048933,15069.61076725,93.77662026000326,50708.734714800004 2025-12-29,22:55:35.000,363,11117953,-795,0,1767048934,15069.476041049995,93.87530808000156,50708.7696504 2025-12-29,22:55:36.000,363,11117983,-795,0,1767048935,15069.32110591999,93.93170112000371,50708.72074056 2025-12-29,22:55:37.000,363,11117950,-795,0,1767048936,15069.226797579999,94.03743807000137,50708.81856024 2025-12-29,22:55:38.000,363,11117928,-795,0,1767048937,15069.031444589993,94.09383111000352,50708.755676160006 2025-12-29,22:55:39.000,363,11118016,-795,0,1767048938,15068.937136250002,94.18546980000247,50708.74868904001 2025-12-29,22:55:40.000,363,11118003,-795,0,1767048939,15068.788937429992,94.20661719000054,50708.77663752001 2025-12-29,22:55:41.000,363,11117997,-795,0,1767048940,15068.660947539996,94.25596110000333,50708.81157312 2025-12-29,22:55:42.000,363,11118036,-795,0,1767048941,15068.559902889996,94.20661719000054,50708.734714800004 2025-12-29,22:55:43.000,363,11117970,-795,0,1767048942,15068.46559454999,94.26301023000269,50708.79061176 2025-12-29,22:55:44.000,363,11118094,-795,0,1767048943,15068.398231449995,94.35464892000164,50708.81856024 2025-12-29,22:55:45.000,363,11117966,-795,0,1767048944,15068.33086835,94.36874718000036,50708.81856024 2025-12-29,22:55:46.000,363,11118005,-795,0,1767048945,15068.236560009995,94.41104196000379,50708.82554736001 2025-12-29,22:55:47.000,363,11118075,-795,0,1767048946,15068.18940584,94.41809109000314,50708.83253448 2025-12-29,22:55:48.000,363,11117934,-795,0,1767048947,15068.108570119999,94.44628761000058,50708.804586000006 2025-12-29,22:55:49.000,363,11117972,-795,0,1767048948,15068.095097499994,94.4603858699993,50708.8395216 2025-12-29,22:55:50.000,363,11118058,-795,0,1767048949,15068.034470709994,94.44628761000058,50708.81157312 2025-12-29,22:55:51.000,363,11118002,-795,0,1767048950,15068.014261779994,94.51677891000145,50708.87445720001 2025-12-29,22:55:52.000,363,11118006,-795,0,1767048951,15067.973843919994,94.55907369000488,50708.86747008 2025-12-29,22:55:53.000,363,11117970,-795,0,1767048952,15068.020998089989,94.63661411999783,50708.87445720001 2025-12-29,22:55:54.000,363,11118111,-795,0,1767048953,15068.020998089989,94.63661411999783,50708.87445720001 2025-12-29,22:55:55.000,363,11117946,-795,0,1767048954,15068.027734399999,94.72825281000405,50708.804586000006 2025-12-29,22:55:56.000,363,11117963,-795,0,1767048955,15068.007525469999,94.70005628999934,50708.81856024 2025-12-29,22:55:57.000,363,11117979,-795,0,1767048956,15068.014261779994,94.74940020000213,50708.88144432 2025-12-29,22:55:58.000,363,11117956,-795,0,1767048957,15067.960371299989,94.80579324000428,50708.783624640004 2025-12-29,22:55:59.000,363,11118098,-795,0,1767048958,15067.960371299989,94.80579324000428,50708.70676632001 2025-12-29,22:56:00.000,363,11118003,-795,0,1767048959,15067.919953439989,94.79874410999764,50708.76266328 2025-12-29,22:56:01.000,363,11118011,-795,0,1767048960,15067.913217129993,94.79169497999828,50708.65086936 2025-12-29,22:56:02.000,363,11118035,-795,0,1767048961,15067.906480819998,94.79874410999764,50708.82554736001 2025-12-29,22:56:03.000,363,11118024,-795,0,1767048962,15067.899744509989,94.79169497999828,50708.755676160006 2025-12-29,22:56:04.000,363,11117969,-795,0,1767048963,15067.933426059994,94.79169497999828,50708.74868904001 2025-12-29,22:56:05.000,363,11117996,-795,0,1767048964,15067.893008199993,94.78464584999892,50708.6648436 2025-12-29,22:56:06.000,363,11117910,-795,0,1767048965,15067.946898679998,94.71415454999806,50708.6648436 2025-12-29,22:56:07.000,363,11117990,-795,0,1767048966,15067.946898679998,94.65071238000382,50708.69279208 2025-12-29,22:56:08.000,363,11117948,-795,0,1767048967,15067.839117719988,94.68595803000062,50708.5949724 2025-12-29,22:56:09.000,363,11118012,-795,0,1767048968,15067.879535579988,94.58727021000232,50708.72772768001 2025-12-29,22:56:10.000,363,11117930,-795,0,1767048969,15067.872799269993,94.63661411999783,50708.79759888001 2025-12-29,22:56:11.000,363,11118044,-795,0,1767048970,15067.832381409993,94.58727021000232,50708.76266328 2025-12-29,22:56:12.000,363,11118023,-795,0,1767048971,15067.852590339993,94.6084176000004,50708.65785648001 2025-12-29,22:56:13.000,363,11117979,-795,0,1767048972,15067.845854029998,94.6084176000004,50708.54606256 2025-12-29,22:56:14.000,363,11117941,-795,0,1767048973,15067.812172479993,94.5731719500036,50708.57401104 2025-12-29,22:56:15.000,363,11117978,-795,0,1767048974,15067.791963549993,94.6084176000004,50708.57401104 2025-12-29,22:56:16.000,363,11118050,-795,0,1767048975,15067.818908789988,94.62251585999911,50708.64388224 2025-12-29,22:56:17.000,363,11117913,-795,0,1767048976,15067.839117719988,94.58727021000232,50708.50413984 2025-12-29,22:56:18.000,363,11117900,-795,0,1767048977,15067.866062959998,94.70005628999934,50708.57401104 2025-12-29,22:56:19.000,363,11117986,-795,0,1767048978,15067.798699859988,94.65071238000382,50708.567023920004 2025-12-29,22:56:20.000,363,11117984,-795,0,1767048979,15067.866062959998,94.74235107000277,50708.58099816001 2025-12-29,22:56:21.000,363,11117971,-795,0,1767048980,15067.967107609998,94.74940020000213,50708.50413984 2025-12-29,22:56:22.000,363,11117953,-795,0,1767048981,15067.987316539999,94.74235107000277,50708.49016560001 2025-12-29,22:56:23.000,363,11118022,-795,0,1767048982,15068.007525469999,94.79874410999764,50708.53208832 2025-12-29,22:56:24.000,363,11117938,-795,0,1767048983,15068.027734399999,94.82694063000235,50708.60195952 2025-12-29,22:56:25.000,363,11118052,-795,0,1767048984,15068.08162487999,94.78464584999892,50708.48317848 2025-12-29,22:56:26.000,363,11117981,-795,0,1767048985,15068.12877905,94.86923540999851,50708.40632016 2025-12-29,22:56:27.000,363,11117964,-675,0,1767048986,15068.175933219994,94.94677583999874,50708.40632016 2025-12-29,22:56:28.000,363,11117939,-795,0,1767048987,15068.16919691,94.92562845000066,50708.44125576001 2025-12-29,22:56:29.000,363,11117996,-795,0,1767048988,15068.16246059999,94.92562845000066,50708.37138456001 2025-12-29,22:56:30.000,363,11117982,-795,0,1767048989,15068.175933219994,94.89038280000386,50708.49016560001 2025-12-29,22:56:31.000,363,11118043,-795,0,1767048990,15068.16919691,94.86923540999851,50708.46221712001 2025-12-29,22:56:32.000,363,11118057,-795,0,1767048991,15068.135515359994,94.79874410999764,50708.46221712001 2025-12-29,22:56:33.000,363,11117917,-795,0,1767048992,15068.108570119999,94.819891500003,50708.49715272 2025-12-29,22:56:34.000,363,11117967,-795,0,1767048993,15068.088361189999,94.73530194000341,50708.42728152 2025-12-29,22:56:35.000,363,11117973,-795,0,1767048994,15068.027734399999,94.7071054199987,50708.48317848 2025-12-29,22:56:36.000,363,11118057,-795,0,1767048995,15067.973843919994,94.67890890000126,50708.45523 2025-12-29,22:56:37.000,363,11118062,-795,0,1767048996,15068.000789159989,94.62251585999911,50708.49715272 2025-12-29,22:56:38.000,363,11117894,-795,0,1767048997,15067.960371299989,94.50972978000209,50708.5251012 2025-12-29,22:56:39.000,363,11117924,-795,0,1767048998,15067.906480819998,94.49563152000337,50708.45523 2025-12-29,22:56:40.000,363,11117977,-795,0,1767048999,15067.893008199993,94.46743499999866,50708.567023920004 2025-12-29,22:56:41.000,363,11118035,-795,0,1767049000,15067.818908789988,94.38284543999907,50708.5251012 2025-12-29,22:56:42.000,363,11118005,-795,0,1767049001,15067.791963549993,94.29825587999949,50708.55304968 2025-12-29,22:56:43.000,363,11117975,-795,0,1767049002,15067.825645099998,94.28415762000077,50708.62990800001 2025-12-29,22:56:44.000,363,11117969,-795,0,1767049003,15067.744809379998,94.31940327000484,50708.636895120006 2025-12-29,22:56:45.000,363,11117941,-795,0,1767049004,15067.731336759993,94.22071544999926,50708.5949724 2025-12-29,22:56:46.000,363,11118053,-795,0,1767049005,15067.738073070002,94.19251893000182,50708.54606256 2025-12-29,22:56:47.000,363,11117936,-795,0,1767049006,15067.744809379998,94.19251893000182,50708.60195952 2025-12-29,22:56:48.000,363,11118054,-795,0,1767049007,15067.758282000003,94.19251893000182,50708.56003680001 2025-12-29,22:56:49.000,363,11117868,-795,0,1767049008,15067.717864140002,94.22071544999926,50708.54606256 2025-12-29,22:56:50.000,363,11117966,-795,0,1767049009,15067.677446280002,94.1502241499984,50708.60195952 2025-12-29,22:56:51.000,363,11118052,-795,0,1767049010,15067.731336759993,94.18546980000247,50708.615933760004 2025-12-29,22:56:52.000,363,11117952,-795,0,1767049011,15067.690918899993,94.27710849000141,50708.587985280006 2025-12-29,22:56:53.000,363,11118012,-795,0,1767049012,15067.704391519997,94.34055066000292,50708.518114080005 2025-12-29,22:56:54.000,363,11118018,-795,0,1767049013,15067.704391519997,94.31940327000484,50708.46221712001 2025-12-29,22:56:55.000,363,11117996,-795,0,1767049014,15067.731336759993,94.4251402200025,50708.45523 2025-12-29,22:56:56.000,363,11117916,-795,0,1767049015,15067.724600449998,94.52382804000081,50708.49016560001 2025-12-29,22:56:57.000,363,11118045,-795,0,1767049016,15067.765018309998,94.63661411999783,50708.469204240006 2025-12-29,22:56:58.000,363,11118046,-795,0,1767049017,15067.785227239998,94.72120368000469,50708.518114080005 2025-12-29,22:56:59.000,363,11118025,-795,0,1767049018,15067.744809379998,94.87628453999787,50708.37837168 2025-12-29,22:57:00.000,363,11118043,-795,0,1767049019,15067.812172479993,94.90448106000258,50708.42728152 2025-12-29,22:57:01.000,363,11118127,-795,0,1767049020,15067.778490929988,95.08070931000111,50708.42728152 2025-12-29,22:57:02.000,363,11118003,-795,0,1767049021,15067.758282000003,95.1300532200039,50708.36439744 2025-12-29,22:57:03.000,363,11118014,-795,0,1767049022,15067.751545689993,95.2287410400022,50708.42728152 2025-12-29,22:57:04.000,363,11118022,-795,0,1767049023,15067.785227239998,95.29923234000307,50708.43426864 2025-12-29,22:57:05.000,363,11118054,-795,0,1767049024,15067.717864140002,95.29923234000307,50708.46221712001 2025-12-29,22:57:06.000,363,11118049,-795,0,1767049025,15067.738073070002,95.4120184200001,50708.448242880004 2025-12-29,22:57:07.000,363,11117910,-795,0,1767049026,15067.610083179992,95.46841146000224,50708.45523 2025-12-29,22:57:08.000,363,11117950,-795,0,1767049027,15067.589874249992,95.50365710999904,50708.40632016 2025-12-29,22:57:09.000,363,11118008,-795,0,1767049028,15067.535983770002,95.50365710999904,50708.43426864 2025-12-29,22:57:10.000,363,11117986,-795,0,1767049029,15067.441675429996,95.46841146000224,50708.567023920004 2025-12-29,22:57:11.000,363,11117958,-715,0,1767049030,15067.360839709996,95.46841146000224,50708.49715272 2025-12-29,22:57:12.000,363,11118051,-795,0,1767049031,15067.259795059996,95.46841146000224,50708.43426864 2025-12-29,22:57:13.000,363,11117967,-795,0,1767049032,15067.14527778999,95.45431320000353,50708.45523 2025-12-29,22:57:14.000,363,11117987,-795,0,1767049033,15067.06444206999,95.45431320000353,50708.49016560001 2025-12-29,22:57:15.000,363,11117982,-795,0,1767049034,15067.017287899995,95.36972364000394,50708.49016560001 2025-12-29,22:57:16.000,363,11117963,-795,0,1767049035,15066.90277062999,95.31333060000179,50708.587985280006 2025-12-29,22:57:17.000,363,11117936,-795,0,1767049036,15066.875825389994,95.263986689999,50708.55304968 2025-12-29,22:57:18.000,363,11118002,-795,0,1767049037,15066.808462289999,95.2287410400022,50708.56003680001 2025-12-29,22:57:19.000,363,11117934,-795,0,1767049038,15066.741099189989,95.18644625999877,50708.56003680001 2025-12-29,22:57:20.000,363,11117963,-795,0,1767049039,15066.680472399989,95.10890582999855,50708.5949724 2025-12-29,22:57:21.000,363,11117917,-795,0,1767049040,15066.660263469988,95.09480756999983,50708.518114080005 2025-12-29,22:57:22.000,363,11118024,-795,0,1767049041,15066.660263469988,94.99611975000153,50708.48317848 2025-12-29,22:57:23.000,363,11117938,-795,0,1767049042,15066.626581919998,94.97497236000345,50708.44125576001 2025-12-29,22:57:24.000,363,11118054,-795,0,1767049043,15066.606372989998,94.97497236000345,50708.43426864 2025-12-29,22:57:25.000,363,11117994,-795,0,1767049044,15066.633318229993,94.9185793200013,50708.37138456001 2025-12-29,22:57:26.000,363,11117983,-795,0,1767049045,15066.754571809994,94.92562845000066,50708.32946184 2025-12-29,22:57:27.000,363,11117998,-795,0,1767049046,15066.794989669994,94.99611975000153,50708.25959064 2025-12-29,22:57:28.000,363,11117975,-795,0,1767049047,15066.916243249994,95.01021801000024,50708.36439744 2025-12-29,22:57:29.000,363,11118029,-795,0,1767049048,15066.98360634999,95.07366018000175,50708.26657776 2025-12-29,22:57:30.000,363,11117982,-795,0,1767049049,15067.057705759995,94.98202149000281,50708.26657776 2025-12-29,22:57:31.000,363,11118000,-795,0,1767049050,15067.14527778999,95.05251279000368,50708.18971944 2025-12-29,22:57:32.000,363,11117955,-795,0,1767049051,15067.19243196,95.09480756999983,50708.14779672 2025-12-29,22:57:33.000,363,11117951,-795,0,1767049052,15067.280003989996,95.13710235000326,50708.04997704 2025-12-29,22:57:34.000,363,11118001,-795,0,1767049053,15067.259795059996,95.1300532200039,50707.99408008 2025-12-29,22:57:35.000,363,11117961,-795,0,1767049054,15067.259795059996,95.15824974000134,50708.02901568 2025-12-29,22:57:36.000,363,11118039,-795,0,1767049055,15067.33389447,95.20759365000413,50708.0010672 2025-12-29,22:57:37.000,363,11117988,-795,0,1767049056,15067.367576019991,95.23579017000156,50707.945170240004 2025-12-29,22:57:38.000,363,11117937,-795,0,1767049057,15067.414730190001,95.2287410400022,50707.95215736 2025-12-29,22:57:39.000,363,11117971,-795,0,1767049058,15067.421466499996,95.20054452000477,50707.95215736 2025-12-29,22:57:40.000,363,11118028,-795,0,1767049059,15067.488829599992,95.27808494999772,50707.87529904 2025-12-29,22:57:41.000,363,11117906,-795,0,1767049060,15067.455148050001,95.20759365000413,50707.95215736 2025-12-29,22:57:42.000,363,11117990,-795,0,1767049061,15067.468620669992,95.28513408000435,50708.00805432001 2025-12-29,22:57:43.000,363,11117910,-795,0,1767049062,15067.461884359996,95.263986689999,50708.05696416001 2025-12-29,22:57:44.000,363,11117948,-795,0,1767049063,15067.468620669992,95.27808494999772,50707.966131600006 2025-12-29,22:57:45.000,363,11118031,-795,0,1767049064,15067.515774840002,95.29923234000307,50708.04298992 2025-12-29,22:57:46.000,363,11118033,-795,0,1767049065,15067.515774840002,95.27808494999772,50707.95914448001 2025-12-29,22:57:47.000,363,11118031,-795,0,1767049066,15067.542720079997,95.27808494999772,50707.98010584 2025-12-29,22:57:48.000,363,11118010,-795,0,1767049067,15067.576401630002,95.23579017000156,50707.945170240004 2025-12-29,22:57:49.000,363,11118013,-795,0,1767049068,15067.562929009997,95.24988843000028,50707.896260400004 2025-12-29,22:57:50.000,363,11118004,-795,0,1767049069,15067.623555799997,95.24988843000028,50707.896260400004 2025-12-29,22:57:51.000,363,11117994,-795,0,1767049070,15067.690918899993,95.24988843000028,50707.91023464001 2025-12-29,22:57:52.000,363,11117990,-795,0,1767049071,15067.697655210002,95.22169191000285,50707.8263892 2025-12-29,22:57:53.000,363,11118023,-795,0,1767049072,15067.738073070002,95.263986689999,50707.81940208001 2025-12-29,22:57:54.000,363,11117929,-795,0,1767049073,15067.785227239998,95.20054452000477,50707.847350560005 2025-12-29,22:57:55.000,363,11117946,-795,0,1767049074,15067.785227239998,95.20054452000477,50707.80542784 2025-12-29,22:57:56.000,363,11117957,-795,0,1767049075,15067.805436169998,95.22169191000285,50707.88228616 2025-12-29,22:57:57.000,363,11117958,-795,0,1767049076,15067.785227239998,95.18644625999877,50707.79145360001 2025-12-29,22:57:58.000,363,11117929,-795,0,1767049077,15067.751545689993,95.12300409000454,50707.84036344001 2025-12-29,22:57:59.000,363,11117953,-795,0,1767049078,15067.798699859988,95.08070931000111,50707.81241496 2025-12-29,22:58:00.000,363,11117982,-795,0,1767049079,15067.771754619993,95.02431626999896,50707.777479360004 2025-12-29,22:58:01.000,363,11118048,-795,0,1767049080,15067.717864140002,94.92562845000066,50707.83337632 2025-12-29,22:58:02.000,363,11117927,-795,0,1767049081,15067.717864140002,94.8833336700045,50707.79145360001 2025-12-29,22:58:03.000,363,11117968,-795,0,1767049082,15067.684182589997,94.82694063000235,50707.83337632 2025-12-29,22:58:04.000,363,11118031,-795,0,1767049083,15067.643764729997,94.76349846000085,50707.83337632 2025-12-29,22:58:05.000,363,11118048,-795,0,1767049084,15067.657237350002,94.6718597700019,50707.87529904 2025-12-29,22:58:06.000,363,11118015,-795,0,1767049085,15067.589874249992,94.64366325000447,50707.896260400004 2025-12-29,22:58:07.000,363,11118022,-795,0,1767049086,15067.549456389992,94.55202455999824,50707.98709296001 2025-12-29,22:58:08.000,363,11118103,-795,0,1767049087,15067.562929009997,94.53087717000017,50707.896260400004 2025-12-29,22:58:09.000,363,11117971,-795,0,1767049088,15067.482093289997,94.45333673999994,50707.945170240004 2025-12-29,22:58:10.000,363,11118070,-795,0,1767049089,15067.475356980001,94.38989456999843,50707.966131600006 2025-12-29,22:58:11.000,363,11117973,-795,0,1767049090,15067.434939120001,94.38989456999843,50707.945170240004 2025-12-29,22:58:12.000,363,11117969,-795,0,1767049091,15067.414730190001,94.361698050001,50708.07792552001 2025-12-29,22:58:13.000,363,11118030,-795,0,1767049092,15067.367576019991,94.30530500999885,50707.966131600006 2025-12-29,22:58:14.000,363,11117949,-795,0,1767049093,15067.374312330001,94.34055066000292,50707.98709296001 2025-12-29,22:58:15.000,363,11118014,-795,0,1767049094,15067.347367089991,94.38989456999843,50707.95914448001 2025-12-29,22:58:16.000,363,11118008,-795,0,1767049095,15067.26653136999,94.38284543999907,50707.95215736 2025-12-29,22:58:17.000,363,11117949,-795,0,1767049096,15067.29347661,94.41104196000379,50707.92420888 2025-12-29,22:58:18.000,363,11118020,-795,0,1767049097,15067.306949229991,94.43218935000186,50708.0010672 2025-12-29,22:58:19.000,363,11118051,-795,0,1767049098,15067.306949229991,94.44628761000058,50707.98709296001 2025-12-29,22:58:20.000,363,11117925,-795,0,1767049099,15067.26653136999,94.48858239000401,50708.04997704 2025-12-29,22:58:21.000,363,11117973,-795,0,1767049100,15067.27326768,94.53087717000017,50707.97311872 2025-12-29,22:58:22.000,363,11117984,-795,0,1767049101,15067.25305875,94.58727021000232,50707.91023464001 2025-12-29,22:58:23.000,363,11117990,-795,0,1767049102,15067.219377199996,94.62956498999847,50708.0010672 2025-12-29,22:58:24.000,363,11117937,-795,0,1767049103,15067.199168269995,94.65071238000382,50708.0010672 2025-12-29,22:58:25.000,363,11117976,-795,0,1767049104,15067.098123619995,94.68595803000062,50707.91023464001 2025-12-29,22:58:26.000,363,11118026,-795,0,1767049105,15067.08465099999,94.63661411999783,50707.83337632 2025-12-29,22:58:27.000,363,11117961,-795,0,1767049106,15067.02402420999,94.7705475900002,50707.8613248 2025-12-29,22:58:28.000,363,11118003,-795,0,1767049107,15066.936452179994,94.7705475900002,50707.8613248 2025-12-29,22:58:29.000,363,11117959,-795,0,1767049108,15066.821934909989,94.79874410999764,50707.847350560005 2025-12-29,22:58:30.000,363,11117982,-795,0,1767049109,15066.774780739994,94.7071054199987,50707.88228616 2025-12-29,22:58:31.000,363,11118009,-795,0,1767049110,15066.687208709998,94.73530194000341,50707.931196 2025-12-29,22:58:32.000,363,11118005,-795,0,1767049111,15066.539009890002,94.68595803000062,50707.896260400004 2025-12-29,22:58:33.000,363,11117954,-795,0,1767049112,15066.451437859992,94.64366325000447,50707.95914448001 2025-12-29,22:58:34.000,363,11117971,-795,0,1767049113,15066.323447969997,94.60136847000103,50708.04298992 2025-12-29,22:58:35.000,363,11118080,-795,0,1767049114,15066.262821179997,94.53792629999953,50708.0709384 2025-12-29,22:58:36.000,363,11117911,-635,0,1767049115,15066.101149739996,94.48153326000465,50708.02901568 2025-12-29,22:58:37.000,363,11117950,-795,0,1767049116,15066.01357771,94.48858239000401,50708.112861120004 2025-12-29,22:58:38.000,363,11117924,-795,0,1767049117,15066.020314019996,94.4603858699993,50708.16177096 2025-12-29,22:58:39.000,363,11118063,-795,0,1767049118,15065.89232413,94.43923848000122,50708.133822480006 2025-12-29,22:58:40.000,363,11117992,-795,0,1767049119,15065.858642579995,94.43923848000122,50708.12683536001 2025-12-29,22:58:41.000,363,11117955,-795,0,1767049120,15065.78454316999,94.45333673999994,50708.10587400001 2025-12-29,22:58:42.000,363,11117914,-755,0,1767049121,15065.73065269,94.40399283000443,50708.15478384001 2025-12-29,22:58:43.000,363,11118025,-795,0,1767049122,15065.737388999994,94.45333673999994,50708.084912640006 2025-12-29,22:58:44.000,363,11118035,-795,0,1767049123,15065.72391637999,94.46743499999866,50708.11984824 2025-12-29,22:58:45.000,363,11117942,-795,0,1767049124,15065.737388999994,94.50268065000273,50708.12683536001 2025-12-29,22:58:46.000,363,11117959,-795,0,1767049125,15065.838433649995,94.55202455999824,50708.112861120004 2025-12-29,22:58:47.000,363,11118013,-795,0,1767049126,15065.8721152,94.61546672999975,50708.05696416001 2025-12-29,22:58:48.000,363,11117948,-795,0,1767049127,15065.92600567999,94.66481064000254,50708.084912640006 2025-12-29,22:58:49.000,363,11118010,-795,0,1767049128,15065.96642353999,94.72120368000469,50708.02901568 2025-12-29,22:58:50.000,363,11117957,-795,0,1767049129,15066.087677119991,94.73530194000341,50708.07792552001 2025-12-29,22:58:51.000,363,11117970,-795,0,1767049130,15066.188721769991,94.79169497999828,50708.0010672 2025-12-29,22:58:52.000,363,11117982,-795,0,1767049131,15066.215667010001,94.84103889000107,50707.966131600006 2025-12-29,22:58:53.000,363,11117975,-795,0,1767049132,15066.323447969997,94.8833336700045,50707.917221760006 2025-12-29,22:58:54.000,363,11117974,-795,0,1767049133,15066.390811069992,94.9538249699981,50707.896260400004 2025-12-29,22:58:55.000,363,11118033,-795,0,1767049134,15066.397547380002,94.9185793200013,50707.81241496 2025-12-29,22:58:56.000,363,11117972,-795,0,1767049135,15066.471646789993,95.01021801000024,50707.8613248 2025-12-29,22:58:57.000,363,11117948,-795,0,1767049136,15066.552482509993,95.03841452999768,50707.77049224001 2025-12-29,22:58:58.000,363,11118013,-795,0,1767049137,15066.619845609988,95.04546366000432,50707.798440720006 2025-12-29,22:58:59.000,363,11117980,-795,0,1767049138,15066.714153949993,94.99611975000153,50707.85433768 2025-12-29,22:59:00.000,363,11117968,-795,0,1767049139,15066.808462289999,94.93972670999938,50707.777479360004 2025-12-29,22:59:01.000,363,11117943,-795,0,1767049140,15066.835407529994,94.94677583999874,50707.83337632 2025-12-29,22:59:02.000,363,11117952,-795,0,1767049141,15066.88256169999,94.87628453999787,50707.72158240001 2025-12-29,22:59:03.000,363,11117899,-795,0,1767049142,15066.90950694,94.87628453999787,50707.73555664 2025-12-29,22:59:04.000,363,11117995,-795,0,1767049143,15066.92297955999,94.82694063000235,50707.81241496 2025-12-29,22:59:05.000,363,11117968,-795,0,1767049144,15066.92971587,94.81284237000364,50707.67267256001 2025-12-29,22:59:06.000,363,11117974,-795,0,1767049145,15067.03076052,94.79874410999764,50707.74254376001 2025-12-29,22:59:07.000,363,11118009,-795,0,1767049146,15067.09138731,94.72825281000405,50707.756518 2025-12-29,22:59:08.000,363,11117999,-795,0,1767049147,15067.12506885999,94.65776151000318,50707.76350512 2025-12-29,22:59:09.000,363,11117942,-795,0,1767049148,15067.17222303,94.62251585999911,50707.749530880006 2025-12-29,22:59:10.000,363,11117939,-795,0,1767049149,15067.199168269995,94.56612282000424,50707.79145360001 2025-12-29,22:59:11.000,363,11118003,-795,0,1767049150,15067.306949229991,94.48858239000401,50707.728569520004 2025-12-29,22:59:12.000,363,11118005,-795,0,1767049151,15067.374312330001,94.361698050001,50707.71459528 2025-12-29,22:59:13.000,363,11117934,-795,0,1767049152,15067.421466499996,94.36874718000036,50707.749530880006 2025-12-29,22:59:14.000,363,11117982,-795,0,1767049153,15067.502302219997,94.31940327000484,50707.72158240001 2025-12-29,22:59:15.000,363,11118035,-795,0,1767049154,15067.522511149997,94.27005936000205,50707.64472408 2025-12-29,22:59:16.000,363,11117972,-795,0,1767049155,15067.529247459992,94.23481370999798,50707.630749840006 2025-12-29,22:59:17.000,363,11118003,-795,0,1767049156,15067.603346869997,94.1784206700031,50707.58882712 2025-12-29,22:59:18.000,363,11117969,-795,0,1767049157,15067.697655210002,94.13612588999968,50707.6167756 2025-12-29,22:59:19.000,363,11117950,-795,0,1767049158,15067.812172479993,94.09383111000352,50707.55389152001 2025-12-29,22:59:20.000,363,11118024,-795,0,1767049159,15067.845854029998,94.10792937000224,50707.511968800005 2025-12-29,22:59:21.000,363,11117994,-795,0,1767049160,15067.953634989994,94.04448720000073,50707.50498168001 2025-12-29,22:59:22.000,363,11117957,-795,0,1767049161,15068.034470709994,94.0797328500048,50707.47004608 2025-12-29,22:59:23.000,363,11118051,-795,0,1767049162,15068.20961477,94.05858545999945,50707.47004608 2025-12-29,22:59:24.000,363,11117986,-795,0,1767049163,15068.29045049,94.07268371999817,50707.463058960006 2025-12-29,22:59:25.000,363,11118056,-795,0,1767049164,15068.398231449995,94.05858545999945,50707.40716200001 2025-12-29,22:59:26.000,363,11117976,-795,0,1767049165,15068.546430269991,94.10088024000288,50707.42113624 2025-12-29,22:59:27.000,363,11117948,-795,0,1767049166,15068.660947539996,94.14317501999903,50707.42812336 2025-12-29,22:59:28.000,363,11118026,-795,0,1767049167,15068.775464810002,94.1502241499984,50707.4770332 2025-12-29,22:59:29.000,363,11118019,-795,0,1767049168,15068.849564219992,94.12907676000032,50707.4770332 2025-12-29,22:59:30.000,363,11117968,-795,0,1767049169,15068.903454699997,94.2136663199999,50707.48402032001 2025-12-29,22:59:31.000,363,11117958,-795,0,1767049170,15068.970817799993,94.19251893000182,50707.47004608 2025-12-29,22:59:32.000,363,11117944,-795,0,1767049171,15069.004499349998,94.18546980000247,50707.44908472 2025-12-29,22:59:33.000,363,11118068,-795,0,1767049172,15069.004499349998,94.24186284000461,50707.50498168001 2025-12-29,22:59:34.000,363,11118026,-795,0,1767049173,15069.011235659993,94.2136663199999,50707.47004608 2025-12-29,22:59:35.000,363,11117939,-795,0,1767049174,15069.044917209998,94.24186284000461,50707.48402032001 2025-12-29,22:59:36.000,363,11118030,-795,0,1767049175,15069.092071379993,94.26301023000269,50707.42113624 2025-12-29,22:59:37.000,363,11117952,-795,0,1767049176,15069.098807689988,94.24891197000397,50707.42113624 2025-12-29,22:59:38.000,363,11118043,-795,0,1767049177,15069.112280309993,94.25596110000333,50707.30934232 2025-12-29,22:59:39.000,363,11117992,-755,0,1767049178,15069.145961859998,94.22071544999926,50707.35825216 2025-12-29,22:59:40.000,363,11118067,-635,0,1767049179,15069.152698169994,94.20661719000054,50707.40017488 2025-12-29,22:59:41.000,363,11118007,-795,0,1767049180,15069.132489239993,94.1784206700031,50707.344277920005 2025-12-29,22:59:42.000,363,11118009,-795,0,1767049181,15069.193116029994,94.22071544999926,50707.43511048001 2025-12-29,22:59:43.000,363,11118010,-795,0,1767049182,15069.220061269989,94.18546980000247,50707.42812336 2025-12-29,22:59:44.000,363,11118003,-795,0,1767049183,15069.199852339989,94.19251893000182,50707.414149120006 2025-12-29,22:59:45.000,363,11117980,-795,0,1767049184,15069.253742819994,94.19251893000182,50707.414149120006 2025-12-29,22:59:46.000,363,11117956,-795,0,1767049185,15069.26047912999,94.19251893000182,50707.43511048001 2025-12-29,22:59:47.000,363,11118040,-795,0,1767049186,15069.233533889994,94.2136663199999,50707.47004608 2025-12-29,22:59:48.000,363,11117996,-795,0,1767049187,15069.213324959994,94.27005936000205,50707.49100744 2025-12-29,22:59:49.000,363,11117961,-795,0,1767049188,15069.179643409989,94.26301023000269,50707.56786576 2025-12-29,22:59:50.000,363,11118017,-795,0,1767049189,15069.105543999998,94.30530500999885,50707.58882712 2025-12-29,22:59:51.000,363,11117948,-795,0,1767049190,15069.145961859998,94.34759979000228,50707.609788480004 2025-12-29,22:59:52.000,363,11117929,-795,0,1767049191,15069.139225549989,94.34759979000228,50707.630749840006 2025-12-29,22:59:53.000,363,11118000,-795,0,1767049192,15069.058389829988,94.34759979000228,50707.65171120001 2025-12-29,22:59:54.000,363,11118031,-795,0,1767049193,15069.011235659993,94.43923848000122,50707.6866468 2025-12-29,22:59:55.000,363,11117972,-795,0,1767049194,15068.977554110003,94.51677891000145,50707.73555664 2025-12-29,22:59:56.000,363,11118062,-795,0,1767049195,15068.869773149992,94.53792629999953,50707.70760816 2025-12-29,22:59:57.000,363,11117949,-795,0,1767049196,15068.775464810002,94.55907369000488,50707.72158240001 2025-12-29,22:59:58.000,363,11117963,-795,0,1767049197,15068.660947539996,94.66481064000254,50707.70062104001 2025-12-29,22:59:59.000,363,11117934,-795,0,1767049198,15068.539693959996,94.70005628999934,50707.72158240001 2025-12-29,23:00:00.000,363,11118000,-795,0,1767049199,15068.44538561999,94.76349846000085,50707.70760816 2025-12-29,23:00:01.000,363,11118019,-795,0,1767049200,15068.39149514,94.83398976000171,50707.70760816 2025-12-29,23:00:02.000,363,11117909,-795,0,1767049201,15068.2298237,94.90448106000258,50707.8263892 2025-12-29,23:00:03.000,363,11118015,-795,0,1767049202,15068.12877905,94.92562845000066,50707.847350560005 2025-12-29,23:00:04.000,363,11117923,-795,0,1767049203,15068.041207019989,95.0666110500024,50707.81241496 2025-12-29,23:00:05.000,363,11118105,-795,0,1767049204,15067.919953439989,95.05956192000303,50707.84036344001 2025-12-29,23:00:06.000,363,11117974,-795,0,1767049205,15067.812172479993,95.20054452000477,50707.88228616 2025-12-29,23:00:07.000,363,11117947,-795,0,1767049206,15067.643764729997,95.29923234000307,50707.85433768 2025-12-29,23:00:08.000,363,11117970,-795,0,1767049207,15067.509038529992,95.36267451000458,50707.931196 2025-12-29,23:00:09.000,363,11117955,-795,0,1767049208,15067.381048639996,95.43316580999817,50707.95215736 2025-12-29,23:00:10.000,363,11118020,-795,0,1767049209,15067.20590457999,95.5248045000044,50708.04298992 2025-12-29,23:00:11.000,363,11117976,-795,0,1767049210,15067.05096945,95.59529579999798,50707.99408008 2025-12-29,23:00:12.000,363,11118018,-795,0,1767049211,15066.848880149999,95.76447492000443,50708.0709384 2025-12-29,23:00:13.000,363,11118005,-795,0,1767049212,15066.754571809994,95.8702118700021,50708.16177096 2025-12-29,23:00:14.000,363,11117987,-795,0,1767049213,15066.666999779998,95.9688996900004,50708.231642160004 2025-12-29,23:00:15.000,363,11117967,-795,0,1767049214,15066.518800960002,96.12398055000085,50708.23862928 2025-12-29,23:00:16.000,363,11118000,-795,0,1767049215,15066.370602139992,96.22266836999916,50708.2106808 2025-12-29,23:00:17.000,363,11117969,-795,0,1767049216,15066.242612249996,96.36365097000089,50708.28753912 2025-12-29,23:00:18.000,363,11118038,-795,0,1767049217,15066.107886049991,96.4270931400024,50708.280552000004 2025-12-29,23:00:19.000,363,11118032,-795,0,1767049218,15065.979896159995,96.54692834999878,50708.27356488001 2025-12-29,23:00:20.000,363,11117967,-795,0,1767049219,15065.878851509995,96.63856703999772,50708.3154876 2025-12-29,23:00:21.000,363,11117951,-795,0,1767049220,15065.75086162,96.68086182000116,50708.350423200005 2025-12-29,23:00:22.000,363,11118007,-795,0,1767049221,15065.696971139994,96.74430399000266,50708.37138456001 2025-12-29,23:00:23.000,363,11117994,-795,0,1767049222,15065.535299699994,96.75840225000138,50708.35741032 2025-12-29,23:00:24.000,363,11118099,-795,0,1767049223,15065.461200289988,96.80069703000481,50708.448242880004 2025-12-29,23:00:25.000,363,11118040,-795,0,1767049224,15065.319737780002,96.8852865900044,50708.44125576001 2025-12-29,23:00:26.000,363,11117968,-795,0,1767049225,15065.171538959992,96.84299181000097,50708.448242880004 2025-12-29,23:00:27.000,363,11117927,-795,0,1767049226,15065.030076449992,96.85004094000033,50708.35741032 2025-12-29,23:00:28.000,363,11118032,-795,0,1767049227,15064.881877629996,96.79364789999818,50708.37138456001 2025-12-29,23:00:29.000,363,11118003,-795,0,1767049228,15064.760624049995,96.80069703000481,50708.399333040004 2025-12-29,23:00:30.000,363,11117940,-795,0,1767049229,15064.740415119995,96.72315660000459,50708.34343608001 2025-12-29,23:00:31.000,363,11118026,-795,0,1767049230,15064.659579399995,96.68086182000116,50708.399333040004 2025-12-29,23:00:32.000,363,11117901,-795,0,1767049231,15064.639370469995,96.65971443000308,50708.448242880004 2025-12-29,23:00:33.000,363,11118009,-795,0,1767049232,15064.56527105999,96.61037052000029,50708.42728152 2025-12-29,23:00:34.000,363,11117919,-755,0,1767049233,15064.558534749995,96.50463357000262,50708.40632016 2025-12-29,23:00:35.000,363,11117994,-795,0,1767049234,15064.53158951,96.54692834999878,50708.37138456001 2025-12-29,23:00:36.000,363,11117994,-795,0,1767049235,15064.55179844,96.48348618000455,50708.448242880004 2025-12-29,23:00:37.000,363,11117969,-795,0,1767049236,15064.51138058,96.36365097000089,50708.32946184 2025-12-29,23:00:38.000,363,11118055,-795,0,1767049237,15064.558534749995,96.46938791999855,50708.3853588 2025-12-29,23:00:39.000,363,11117991,-795,0,1767049238,15064.50464426999,96.46938791999855,50708.350423200005 2025-12-29,23:00:40.000,363,11118024,-795,0,1767049239,15064.558534749995,96.45528965999983,50708.33644896 2025-12-29,23:00:41.000,363,11117930,-795,0,1767049240,15064.619161539995,96.45528965999983,50708.21766792 2025-12-29,23:00:42.000,363,11117995,-795,0,1767049241,15064.699997259995,96.43414227000176,50708.16177096 2025-12-29,23:00:43.000,363,11118058,-795,0,1767049242,15064.76736035999,96.45528965999983,50708.18971944 2025-12-29,23:00:44.000,363,11118058,-795,0,1767049243,15064.841459769996,96.5257809600007,50708.17574520001 2025-12-29,23:00:45.000,363,11117997,-795,0,1767049244,15064.929031799991,96.53283009000006,50708.09888688 2025-12-29,23:00:46.000,363,11118048,-795,0,1767049245,15064.989658589991,96.59627226000157,50708.084912640006 2025-12-29,23:00:47.000,363,11118012,-795,0,1767049246,15065.050285379992,96.51168270000198,50708.03600280001 2025-12-29,23:00:48.000,363,11118041,-795,0,1767049247,15065.151330029992,96.55397747999814,50707.99408008 2025-12-29,23:00:49.000,363,11117996,-795,0,1767049248,15065.171538959992,96.51873183000134,50708.02901568 2025-12-29,23:00:50.000,363,11117982,-795,0,1767049249,15065.346683019998,96.55397747999814,50708.04298992 2025-12-29,23:00:51.000,363,11117974,-795,0,1767049250,15065.427518739998,96.53283009000006,50708.015041440005 2025-12-29,23:00:52.000,363,11117984,-795,0,1767049251,15065.508354459998,96.5257809600007,50708.02901568 2025-12-29,23:00:53.000,363,11118052,-795,0,1767049252,15065.595926489994,96.47643704999791,50707.88228616 2025-12-29,23:00:54.000,363,11118005,-795,0,1767049253,15065.71044376,96.50463357000262,50707.945170240004 2025-12-29,23:00:55.000,363,11117997,-795,0,1767049254,15065.757597929995,96.48348618000455,50707.917221760006 2025-12-29,23:00:56.000,363,11117946,-795,0,1767049255,15065.85190627,96.51873183000134,50707.85433768 2025-12-29,23:00:57.000,363,11118058,-795,0,1767049256,15065.94621460999,96.44824053000048,50707.81241496 2025-12-29,23:00:58.000,363,11117981,-795,0,1767049257,15066.00684139999,96.41299488000368,50707.6866468 2025-12-29,23:00:59.000,363,11118044,-795,0,1767049258,15066.080940809996,96.39889661999769,50707.67267256001 2025-12-29,23:01:00.000,363,11118073,-795,0,1767049259,15066.202194389996,96.44119140000112,50707.57485288001 2025-12-29,23:01:01.000,363,11118002,-795,0,1767049260,15066.249348559992,96.39889661999769,50707.55389152001 2025-12-29,23:01:02.000,363,11118071,-795,0,1767049261,15066.336920590002,96.3284053200041,50707.51895592 2025-12-29,23:01:03.000,363,11118001,-795,0,1767049262,15066.498592030002,96.40594575000432,50707.511968800005 2025-12-29,23:01:04.000,363,11118010,-795,0,1767049263,15066.586164059998,96.42004401000304,50707.42812336 2025-12-29,23:01:05.000,363,11118085,-795,0,1767049264,15066.747835499998,96.46938791999855,50707.49799456 2025-12-29,23:01:06.000,363,11118010,-795,0,1767049265,15066.875825389994,96.46938791999855,50707.40716200001 2025-12-29,23:01:07.000,363,11117997,-795,0,1767049266,15066.97013373,96.4905353100039,50707.42113624 2025-12-29,23:01:08.000,363,11118057,-795,0,1767049267,15067.06444206999,96.50463357000262,50707.3722264 2025-12-29,23:01:09.000,363,11118039,-795,0,1767049268,15067.17222303,96.5257809600007,50707.33729080001 2025-12-29,23:01:10.000,363,11117971,-795,0,1767049269,15067.239586129996,96.47643704999791,50707.21152264 2025-12-29,23:01:11.000,363,11118050,-795,0,1767049270,15067.340630779996,96.46938791999855,50707.18357416 2025-12-29,23:01:12.000,363,11117948,-795,0,1767049271,15067.482093289997,96.44119140000112,50707.19056128 2025-12-29,23:01:13.000,363,11118001,-795,0,1767049272,15067.576401630002,96.39889661999769,50707.19754840001 2025-12-29,23:01:14.000,363,11118041,-795,0,1767049273,15067.677446280002,96.34955271000217,50707.274406720004 2025-12-29,23:01:15.000,363,11118033,-795,0,1767049274,15067.717864140002,96.37070010000025,50707.232484 2025-12-29,23:01:16.000,363,11117986,-795,0,1767049275,15067.791963549993,96.36365097000089,50707.246458240006 2025-12-29,23:01:17.000,363,11118039,-795,0,1767049276,15067.886271889998,96.20152098000108,50707.23947112001 2025-12-29,23:01:18.000,363,11117987,-795,0,1767049277,15067.919953439989,96.25086489000387,50707.14863856001 2025-12-29,23:01:19.000,363,11117976,-795,0,1767049278,15068.000789159989,96.2156192399998,50707.12069008001 2025-12-29,23:01:20.000,363,11118002,-795,0,1767049279,15068.047943329999,96.20152098000108,50707.12069008001 2025-12-29,23:01:21.000,363,11117962,-795,0,1767049280,15068.12204273999,96.22266836999916,50707.14165144 2025-12-29,23:01:22.000,363,11118021,-795,0,1767049281,15068.16246059999,96.14512793999893,50707.106715840004 2025-12-29,23:01:23.000,363,11117939,-795,0,1767049282,15068.155724289994,96.180373590003,50707.13466432 2025-12-29,23:01:24.000,363,11118030,-795,0,1767049283,15068.236560009995,96.14512793999893,50707.11370296 2025-12-29,23:01:25.000,363,11118126,-795,0,1767049284,15068.236560009995,96.09578403000341,50707.07178024001 2025-12-29,23:01:26.000,363,11118045,-795,0,1767049285,15068.297186799995,96.09578403000341,50707.00190904001 2025-12-29,23:01:27.000,363,11117920,-795,0,1767049286,15068.30392310999,96.15922619999765,50707.08575448 2025-12-29,23:01:28.000,363,11118095,-795,0,1767049287,15068.357813589995,96.14512793999893,50707.06479312 2025-12-29,23:01:29.000,363,11117963,-795,0,1767049288,15068.337604659995,96.13807880999957,50707.057806000004 2025-12-29,23:01:30.000,363,11118080,-795,0,1767049289,15068.40496775999,96.180373590003,50707.057806000004 2025-12-29,23:01:31.000,363,11118013,-795,0,1767049290,15068.41170407,96.20152098000108,50707.16959992001 2025-12-29,23:01:32.000,363,11118033,-795,0,1767049291,15068.47233086,96.3143070599981,50707.106715840004 2025-12-29,23:01:33.000,363,11118039,-795,0,1767049292,15068.45212193,96.35660184000153,50707.1626128 2025-12-29,23:01:34.000,363,11117952,-795,0,1767049293,15068.39149514,96.4623387899992,50707.14165144 2025-12-29,23:01:35.000,363,11118056,-795,0,1767049294,15068.398231449995,96.45528965999983,50707.274406720004 2025-12-29,23:01:36.000,363,11118001,-795,0,1767049295,15068.35107728,96.59627226000157,50707.20453552 2025-12-29,23:01:37.000,363,11118018,-795,0,1767049296,15068.28371417999,96.61037052000029,50707.32331656 2025-12-29,23:01:38.000,363,11118027,-795,0,1767049297,15068.196142149995,96.63856703999772,50707.20453552 2025-12-29,23:01:39.000,363,11117987,-795,0,1767049298,15068.10183380999,96.75840225000138,50707.28838096001 2025-12-29,23:01:40.000,363,11118035,-795,0,1767049299,15067.946898679998,96.75135312000202,50707.28838096001 2025-12-29,23:01:41.000,363,11118040,-795,0,1767049300,15067.812172479993,96.81479529000353,50707.274406720004 2025-12-29,23:01:42.000,363,11117999,-795,0,1767049301,15067.677446280002,96.9205322400012,50707.32331656 2025-12-29,23:01:43.000,363,11117983,-795,0,1767049302,15067.576401630002,96.96987615000398,50707.33030368 2025-12-29,23:01:44.000,363,11118089,-795,0,1767049303,15067.455148050001,96.96987615000398,50707.45607184001 2025-12-29,23:01:45.000,363,11117981,-795,0,1767049304,15067.199168269995,97.04036745000485,50707.393187760004 2025-12-29,23:01:46.000,363,11118022,-795,0,1767049305,15067.057705759995,97.12495701000444,50707.40716200001 2025-12-29,23:01:47.000,363,11117972,-795,0,1767049306,15066.889298009999,97.08971136000036,50707.55389152001 2025-12-29,23:01:48.000,363,11117984,-795,0,1767049307,15066.747835499998,97.16020266000123,50707.49100744 2025-12-29,23:01:49.000,363,11117952,-795,0,1767049308,15066.559218819988,97.13905527000315,50707.53991728 2025-12-29,23:01:50.000,363,11118053,-795,0,1767049309,15066.464910479997,97.16725179000059,50707.69363392 2025-12-29,23:01:51.000,363,11118084,-795,0,1767049310,15066.330184279992,97.28003787000489,50707.70062104001 2025-12-29,23:01:52.000,363,11118011,-795,0,1767049311,15066.168512839991,97.29413613000361,50707.630749840006 2025-12-29,23:01:53.000,363,11117948,-795,0,1767049312,15066.000105089995,97.31528352000169,50707.70062104001 2025-12-29,23:01:54.000,363,11117929,-795,0,1767049313,15065.90579674999,97.3293817800004,50707.78446648 2025-12-29,23:01:55.000,363,11118002,-795,0,1767049314,15065.79127948,97.25889047999954,50707.79145360001 2025-12-29,23:01:56.000,363,11117984,-795,0,1767049315,15065.656553279994,97.30823439000233,50707.749530880006 2025-12-29,23:01:57.000,363,11118053,-795,0,1767049316,15065.555508629994,97.36462743000448,50707.798440720006 2025-12-29,23:01:58.000,363,11118021,-795,0,1767049317,15065.447727669998,97.34348003999912,50707.74254376001 2025-12-29,23:01:59.000,363,11118014,-795,0,1767049318,15065.373628259993,97.45626612000342,50707.84036344001 2025-12-29,23:02:00.000,363,11117925,-795,0,1767049319,15065.279319920002,97.48446264000086,50707.86831192001 2025-12-29,23:02:01.000,363,11118036,-795,0,1767049320,15065.198484200002,97.4421678600047,50707.84036344001 2025-12-29,23:02:02.000,363,11117947,-795,0,1767049321,15065.144593719997,97.42806959999871,50707.95914448001 2025-12-29,23:02:03.000,363,11118041,-795,0,1767049322,15065.151330029992,97.4421678600047,50707.87529904 2025-12-29,23:02:04.000,363,11117988,-795,0,1767049323,15065.137857410002,97.41397133999999,50707.90324752 2025-12-29,23:02:05.000,363,11118024,-795,0,1767049324,15065.151330029992,97.35757829999784,50707.93818312001 2025-12-29,23:02:06.000,363,11118027,-795,0,1767049325,15065.171538959992,97.32233265000104,50708.03600280001 2025-12-29,23:02:07.000,363,11118063,-795,0,1767049326,15065.110912169992,97.21659570000338,50708.04298992 2025-12-29,23:02:08.000,363,11118101,-795,0,1767049327,15065.110912169992,97.15315353000187,50707.95914448001 2025-12-29,23:02:09.000,363,11117934,-715,0,1767049328,15065.023340139996,97.13905527000315,50707.88228616 2025-12-29,23:02:10.000,363,11118000,-795,0,1767049329,15065.077230620002,96.96987615000398,50708.02901568 2025-12-29,23:02:11.000,363,11118147,-795,0,1767049330,15065.144593719997,96.89938485000312,50708.03600280001 2025-12-29,23:02:12.000,363,11118044,-795,0,1767049331,15065.191747889992,96.77954963999946,50708.04997704 2025-12-29,23:02:13.000,363,11118049,-795,0,1767049332,15065.265847299997,96.70200920999923,50708.07792552001 2025-12-29,23:02:14.000,363,11118064,-795,0,1767049333,15065.326474089998,96.66676356000244,50708.0709384 2025-12-29,23:02:15.000,363,11117985,-795,0,1767049334,15065.360155639988,96.58217400000285,50708.05696416001 2025-12-29,23:02:16.000,363,11118031,-755,0,1767049335,15065.555508629994,96.53987921999942,50708.04997704 2025-12-29,23:02:17.000,363,11117997,-795,0,1767049336,15065.515090769994,96.51168270000198,50707.966131600006 2025-12-29,23:02:18.000,363,11118044,-795,0,1767049337,15065.656553279994,96.4623387899992,50707.91023464001 2025-12-29,23:02:19.000,363,11118043,-795,0,1767049338,15065.757597929995,96.42004401000304,50707.86831192001 2025-12-29,23:02:20.000,363,11118003,-795,0,1767049339,15065.899060439995,96.33545445000345,50707.83337632 2025-12-29,23:02:21.000,363,11117988,-795,0,1767049340,15066.03378664,96.39184748999833,50707.83337632 2025-12-29,23:02:22.000,363,11117933,-795,0,1767049341,15066.229139629992,96.34955271000217,50707.70760816 2025-12-29,23:02:23.000,363,11117926,-795,0,1767049342,15066.431228929992,96.3284053200041,50707.73555664 2025-12-29,23:02:24.000,363,11118004,-795,0,1767049343,15066.572691439993,96.37070010000025,50707.65171120001 2025-12-29,23:02:25.000,363,11117927,-795,0,1767049344,15066.653527159993,96.34955271000217,50707.58882712 2025-12-29,23:02:26.000,363,11118026,-795,0,1767049345,15066.768044429999,96.3143070599981,50707.56786576 2025-12-29,23:02:27.000,363,11118037,-795,0,1767049346,15066.97013373,96.3284053200041,50707.57485288001 2025-12-29,23:02:28.000,363,11117876,-795,0,1767049347,15067.08465099999,96.25791402000323,50707.55389152001 2025-12-29,23:02:29.000,363,11118017,-795,0,1767049348,15067.16548671999,96.27201228000195,50707.463058960006 2025-12-29,23:02:30.000,363,11117987,-795,0,1767049349,15067.280003989996,96.23676662999787,50707.40716200001 2025-12-29,23:02:31.000,363,11117990,-795,0,1767049350,15067.394521260001,96.23676662999787,50707.40716200001 2025-12-29,23:02:32.000,363,11117980,-795,0,1767049351,15067.515774840002,96.22266836999916,50707.33729080001 2025-12-29,23:02:33.000,363,11118028,-795,0,1767049352,15067.549456389992,96.20152098000108,50707.36523928001 2025-12-29,23:02:34.000,363,11117959,-795,0,1767049353,15067.603346869997,96.12398055000085,50707.344277920005 2025-12-29,23:02:35.000,363,11117930,-795,0,1767049354,15067.670709969992,96.13102968000021,50707.3722264 2025-12-29,23:02:36.000,363,11117996,-795,0,1767049355,15067.704391519997,96.10283316000277,50707.35825216 2025-12-29,23:02:37.000,363,11117997,-795,0,1767049356,15067.704391519997,96.0816857700047,50707.37921352 2025-12-29,23:02:38.000,363,11117934,-795,0,1767049357,15067.765018309998,95.91955578000488,50707.28838096001 2025-12-29,23:02:39.000,363,11117961,-795,0,1767049358,15067.791963549993,95.91250664999825,50707.23947112001 2025-12-29,23:02:40.000,363,11117926,-795,0,1767049359,15067.785227239998,95.8702118700021,50707.25344536 2025-12-29,23:02:41.000,363,11118003,-795,0,1767049360,15067.765018309998,95.79972057000123,50707.225496880004 2025-12-29,23:02:42.000,363,11118024,-795,0,1767049361,15067.738073070002,95.65873796999949,50707.19056128 2025-12-29,23:02:43.000,363,11117949,-715,0,1767049362,15067.711127829993,95.70808188000228,50707.19056128 2025-12-29,23:02:44.000,363,11117949,-795,0,1767049363,15067.717864140002,95.65168884000013,50707.127677200006 2025-12-29,23:02:45.000,363,11117914,-795,0,1767049364,15067.704391519997,95.56005015000119,50707.16959992001 2025-12-29,23:02:46.000,363,11117986,-755,0,1767049365,15067.711127829993,95.42611667999881,50707.21850976001 2025-12-29,23:02:47.000,363,11117978,-795,0,1767049366,15067.738073070002,95.34857624999859,50707.18357416 2025-12-29,23:02:48.000,363,11117902,-795,0,1767049367,15067.731336759993,95.33447798999987,50707.1626128 2025-12-29,23:02:49.000,363,11118065,-795,0,1767049368,15067.798699859988,95.2287410400022,50707.127677200006 2025-12-29,23:02:50.000,363,11117917,-795,0,1767049369,15067.805436169998,95.19349538999813,50707.09972872001 2025-12-29,23:02:51.000,363,11118044,-795,0,1767049370,15067.879535579988,95.14415148000262,50707.13466432 2025-12-29,23:02:52.000,363,11117984,-795,0,1767049371,15067.960371299989,95.10185669999919,50707.02985752001 2025-12-29,23:02:53.000,363,11117974,-795,0,1767049372,15068.014261779994,95.05956192000303,50707.19056128 2025-12-29,23:02:54.000,363,11117975,-795,0,1767049373,15068.047943329999,94.98202149000281,50707.03684464 2025-12-29,23:02:55.000,363,11118113,-795,0,1767049374,15068.16246059999,94.94677583999874,50707.05081888001 2025-12-29,23:02:56.000,363,11118043,-795,0,1767049375,15068.317395729995,94.89038280000386,50707.00190904001 2025-12-29,23:02:57.000,363,11118057,-795,0,1767049376,15068.38475882999,94.84808802000043,50706.87614088 2025-12-29,23:02:58.000,363,11117945,-795,0,1767049377,15068.506012409991,94.80579324000428,50707.00190904001 2025-12-29,23:02:59.000,363,11117984,-795,0,1767049378,15068.620529679996,94.84808802000043,50707.008896160005 2025-12-29,23:03:00.000,363,11117983,-795,0,1767049379,15068.708101709992,94.84103889000107,50707.07178024001 2025-12-29,23:03:01.000,363,11118004,-795,0,1767049380,15068.782201119997,94.86218627999915,50706.94601208 2025-12-29,23:03:02.000,363,11117943,-795,0,1767049381,15068.896718390002,94.82694063000235,50706.93203784001 2025-12-29,23:03:03.000,363,11118037,-795,0,1767049382,15068.970817799993,94.91153019000194,50706.96697344 2025-12-29,23:03:04.000,363,11118013,-795,0,1767049383,15069.065126139998,94.8833336700045,50706.93203784001 2025-12-29,23:03:05.000,363,11118025,-795,0,1767049384,15069.206588649999,94.93267758000002,50706.86216664001 2025-12-29,23:03:06.000,363,11117954,-795,0,1767049385,15069.30089698999,94.96792323000409,50706.78530832001 2025-12-29,23:03:07.000,363,11117918,-795,0,1767049386,15069.40194163999,94.96792323000409,50706.80626968 2025-12-29,23:03:08.000,363,11118002,-795,0,1767049387,15069.52993153,95.05251279000368,50706.81325680001 2025-12-29,23:03:09.000,363,11117978,-795,0,1767049388,15069.577085699995,95.05956192000303,50706.8481924 2025-12-29,23:03:10.000,363,11117999,-795,0,1767049389,15069.68486665999,95.11595495999791,50706.83421816001 2025-12-29,23:03:11.000,363,11118052,-795,0,1767049390,15069.725284519991,95.1300532200039,50706.8481924 2025-12-29,23:03:12.000,363,11118013,-795,0,1767049391,15069.792647620001,95.17234800000006,50706.83421816001 2025-12-29,23:03:13.000,363,11117951,-795,0,1767049392,15069.826329169991,95.22169191000285,50706.88312800001 2025-12-29,23:03:14.000,363,11118005,-795,0,1767049393,15069.819592859996,95.24283930000092,50706.87614088 2025-12-29,23:03:15.000,363,11118025,-795,0,1767049394,15069.873483340001,95.263986689999,50706.841205280005 2025-12-29,23:03:16.000,363,11117935,-795,0,1767049395,15069.880219649996,95.36267451000458,50706.93203784001 2025-12-29,23:03:17.000,363,11117982,-795,0,1767049396,15069.913901200001,95.35562537999795,50706.94601208 2025-12-29,23:03:18.000,363,11117983,-795,0,1767049397,15069.886955959992,95.35562537999795,50706.97396056 2025-12-29,23:03:19.000,363,11118055,-795,0,1767049398,15069.812856550001,95.45431320000353,50706.95299920001 2025-12-29,23:03:20.000,363,11118004,-795,0,1767049399,15069.75222976,95.46136233000288,50706.95299920001 2025-12-29,23:03:21.000,363,11117962,-795,0,1767049400,15069.678130349996,95.5107062399984,50706.98094768001 2025-12-29,23:03:22.000,363,11118063,-795,0,1767049401,15069.678130349996,95.5248045000044,50706.99492192 2025-12-29,23:03:23.000,363,11117997,-795,0,1767049402,15069.54340414999,95.58824666999863,50707.008896160005 2025-12-29,23:03:24.000,363,11118066,-715,0,1767049403,15069.496249979995,95.54595189000247,50707.04383176 2025-12-29,23:03:25.000,363,11117993,-795,0,1767049404,15069.42888688,95.63759058000142,50707.07178024001 2025-12-29,23:03:26.000,363,11117962,-795,0,1767049405,15069.34131484999,95.6234923200027,50707.14863856001 2025-12-29,23:03:27.000,363,11118012,-795,0,1767049406,15069.30089698999,95.6234923200027,50707.09972872001 2025-12-29,23:03:28.000,363,11118006,-795,0,1767049407,15069.233533889994,95.78562231000251,50707.26043248 2025-12-29,23:03:29.000,363,11118006,-795,0,1767049408,15069.132489239993,95.81381882999995,50707.19056128 2025-12-29,23:03:30.000,363,11118032,-795,0,1767049409,15069.078598759988,95.95480143000168,50707.26043248 2025-12-29,23:03:31.000,363,11118026,-795,0,1767049410,15068.984290419998,96.01824360000319,50707.31632944001 2025-12-29,23:03:32.000,363,11118008,-795,0,1767049411,15068.883245769997,96.10283316000277,50707.38620064001 2025-12-29,23:03:33.000,363,11118037,-795,0,1767049412,15068.822618979997,96.2156192399998,50707.40716200001 2025-12-29,23:03:34.000,363,11117963,-795,0,1767049413,15068.768728499992,96.25791402000323,50707.53991728 2025-12-29,23:03:35.000,363,11117984,-795,0,1767049414,15068.681156469996,96.32135619000474,50707.560878640004 2025-12-29,23:03:36.000,363,11118053,-795,0,1767049415,15068.593584440001,96.38479835999897,50707.581840000006 2025-12-29,23:03:37.000,363,11117992,-795,0,1767049416,15068.46559454999,96.43414227000176,50707.53991728 2025-12-29,23:03:38.000,363,11118021,-795,0,1767049417,15068.317395729995,96.50463357000262,50707.65869832 2025-12-29,23:03:39.000,363,11118060,-795,0,1767049418,15068.22308738999,96.42004401000304,50707.72158240001 2025-12-29,23:03:40.000,363,11118026,-795,0,1767049419,15068.08162487999,96.39889661999769,50707.73555664 2025-12-29,23:03:41.000,363,11118009,-795,0,1767049420,15067.967107609998,96.42004401000304,50707.749530880006 2025-12-29,23:03:42.000,363,11117976,-795,0,1767049421,15067.852590339993,96.39184748999833,50707.76350512 2025-12-29,23:03:43.000,363,11118007,-795,0,1767049422,15067.731336759993,96.29315967000002,50707.81940208001 2025-12-29,23:03:44.000,363,11118022,-795,0,1767049423,15067.603346869997,96.25791402000323,50707.80542784 2025-12-29,23:03:45.000,363,11118023,-795,0,1767049424,15067.515774840002,96.11693142000149,50707.798440720006 2025-12-29,23:03:46.000,363,11118074,-795,0,1767049425,15067.434939120001,96.02529273000255,50707.87529904 2025-12-29,23:03:47.000,363,11118011,-795,0,1767049426,15067.340630779996,95.97594881999976,50707.84036344001 2025-12-29,23:03:48.000,363,11118060,-635,0,1767049427,15067.280003989996,95.81381882999995,50707.92420888 2025-12-29,23:03:49.000,363,11118014,-715,0,1767049428,15067.158750409995,95.73627839999972,50707.80542784 2025-12-29,23:03:50.000,363,11117947,-795,0,1767049429,15067.1520141,95.60234493000462,50707.81940208001 2025-12-29,23:03:51.000,363,11118005,-795,0,1767049430,15067.12506885999,95.48250972000096,50707.777479360004 2025-12-29,23:03:52.000,363,11117974,-795,0,1767049431,15067.178959339995,95.4120184200001,50707.798440720006 2025-12-29,23:03:53.000,363,11118010,-795,0,1767049432,15067.23284982,95.38382190000266,50707.8263892 2025-12-29,23:03:54.000,363,11117980,-795,0,1767049433,15067.259795059996,95.31333060000179,50707.798440720006 2025-12-29,23:03:55.000,363,11118010,-795,0,1767049434,15067.3541034,95.29923234000307,50707.749530880006 2025-12-29,23:03:56.000,363,11118024,-795,0,1767049435,15067.407993879991,95.24988843000028,50707.74254376001 2025-12-29,23:03:57.000,363,11117950,-795,0,1767049436,15067.482093289997,95.21464278000349,50707.6866468 2025-12-29,23:03:58.000,363,11118079,-795,0,1767049437,15067.670709969992,95.20759365000413,50707.679659680005 2025-12-29,23:03:59.000,363,11118029,-795,0,1767049438,15067.778490929988,95.263986689999,50707.72158240001 2025-12-29,23:04:00.000,363,11118019,-795,0,1767049439,15067.845854029998,95.263986689999,50707.64472408 2025-12-29,23:04:01.000,363,11118000,-795,0,1767049440,15067.940162369989,95.263986689999,50707.55389152001 2025-12-29,23:04:02.000,363,11117984,-795,0,1767049441,15068.06141594999,95.27808494999772,50707.56786576 2025-12-29,23:04:03.000,363,11117989,-795,0,1767049442,15068.108570119999,95.29218321000371,50707.59581424 2025-12-29,23:04:04.000,363,11118035,-795,0,1767049443,15068.20287845999,95.22169191000285,50707.57485288001 2025-12-29,23:04:05.000,363,11118048,-795,0,1767049444,15068.256768939995,95.28513408000435,50707.57485288001 2025-12-29,23:04:06.000,363,11118035,-795,0,1767049445,15068.337604659995,95.27103581999836,50707.609788480004 2025-12-29,23:04:07.000,363,11117950,-795,0,1767049446,15068.38475882999,95.28513408000435,50707.630749840006 2025-12-29,23:04:08.000,363,11118056,-795,0,1767049447,15068.418440379995,95.33447798999987,50707.48402032001 2025-12-29,23:04:09.000,363,11118071,-795,0,1767049448,15068.479067169996,95.3767727700033,50707.49100744 2025-12-29,23:04:10.000,363,11118051,-795,0,1767049449,15068.499276099996,95.44021494000481,50707.56786576 2025-12-29,23:04:11.000,363,11117973,-795,0,1767049450,15068.48580347999,95.46136233000288,50707.50498168001 2025-12-29,23:04:12.000,363,11117969,-795,0,1767049451,15068.47233086,95.44726407000417,50707.49799456 2025-12-29,23:04:13.000,363,11117959,-795,0,1767049452,15068.49253979,95.6234923200027,50707.53991728 2025-12-29,23:04:14.000,363,11118024,-795,0,1767049453,15068.499276099996,95.63759058000142,50707.581840000006 2025-12-29,23:04:15.000,363,11117952,-795,0,1767049454,15068.45212193,95.60939406000398,50707.65869832 2025-12-29,23:04:16.000,363,11118064,-795,0,1767049455,15068.42517668999,95.70808188000228,50707.63773696 2025-12-29,23:04:17.000,363,11117999,-795,0,1767049456,15068.34434096999,95.722180140001,50707.60280136001 2025-12-29,23:04:18.000,363,11118066,-795,0,1767049457,15068.317395729995,95.69398362000356,50707.53991728 2025-12-29,23:04:19.000,363,11117997,-795,0,1767049458,15068.236560009995,95.7574257899978,50707.63773696 2025-12-29,23:04:20.000,363,11118002,-795,0,1767049459,15068.16246059999,95.8208679599993,50707.65171120001 2025-12-29,23:04:21.000,363,11118029,-795,0,1767049460,15068.14898798,95.82791708999866,50707.581840000006 2025-12-29,23:04:22.000,363,11118029,-795,0,1767049461,15068.18940584,95.79972057000123,50707.63773696 2025-12-29,23:04:23.000,363,11118022,-795,0,1767049462,15068.115306429994,95.87726100000145,50707.65171120001 2025-12-29,23:04:24.000,363,11117990,-795,0,1767049463,15068.08162487999,95.90545751999889,50707.66568544 2025-12-29,23:04:25.000,363,11117882,-795,0,1767049464,15068.074888569994,95.97594881999976,50707.64472408 2025-12-29,23:04:26.000,363,11118039,-795,0,1767049465,15068.027734399999,96.0323418600019,50707.63773696 2025-12-29,23:04:27.000,363,11118112,-795,0,1767049466,15068.088361189999,96.08873490000406,50707.63773696 2025-12-29,23:04:28.000,363,11118045,-795,0,1767049467,15068.12204273999,96.10283316000277,50707.56786576 2025-12-29,23:04:29.000,363,11118053,-795,0,1767049468,15068.12204273999,96.07463663999806,50707.57485288001 2025-12-29,23:04:30.000,363,11117963,-795,0,1767049469,15068.14898798,96.22266836999916,50707.581840000006 2025-12-29,23:04:31.000,363,11117977,-795,0,1767049470,15068.175933219994,96.25086489000387,50707.6167756 2025-12-29,23:04:32.000,363,11118014,-795,0,1767049471,15068.256768939995,96.22266836999916,50707.57485288001 2025-12-29,23:04:33.000,363,11118041,-795,0,1767049472,15068.297186799995,96.23676662999787,50707.5469044 2025-12-29,23:04:34.000,363,11118057,-795,0,1767049473,15068.317395729995,96.30725792999874,50707.52594304 2025-12-29,23:04:35.000,363,11118164,-755,0,1767049474,15068.317395729995,96.37070010000025,50707.42812336 2025-12-29,23:04:36.000,363,11118004,-795,0,1767049475,15068.42517668999,96.34250358000281,50707.45607184001 2025-12-29,23:04:37.000,363,11118031,-795,0,1767049476,15068.46559454999,96.45528965999983,50707.414149120006 2025-12-29,23:04:38.000,363,11118031,-795,0,1767049477,15068.526221339991,96.50463357000262,50707.42113624 2025-12-29,23:04:39.000,363,11118028,-795,0,1767049478,15068.526221339991,96.51873183000134,50707.393187760004 2025-12-29,23:04:40.000,363,11118012,-795,0,1767049479,15068.566639199991,96.51873183000134,50707.45607184001 2025-12-29,23:04:41.000,363,11118061,-795,0,1767049480,15068.627265989991,96.53283009000006,50707.38620064001 2025-12-29,23:04:42.000,363,11118068,-795,0,1767049481,15068.687892779992,96.44119140000112,50707.414149120006 2025-12-29,23:04:43.000,363,11117891,-795,0,1767049482,15068.580111819996,96.55397747999814,50707.40716200001 2025-12-29,23:04:44.000,363,11118054,-795,0,1767049483,15068.539693959996,96.51873183000134,50707.442097600004 2025-12-29,23:04:45.000,363,11117958,-795,0,1767049484,15068.53295765,96.53283009000006,50707.44908472 2025-12-29,23:04:46.000,363,11117918,-795,0,1767049485,15068.573375510001,96.47643704999791,50707.45607184001 2025-12-29,23:04:47.000,363,11118041,-795,0,1767049486,15068.53295765,96.47643704999791,50707.44908472 2025-12-29,23:04:48.000,363,11118063,-795,0,1767049487,15068.49253979,96.39889661999769,50707.44908472 2025-12-29,23:04:49.000,363,11118094,-795,0,1767049488,15068.48580347999,96.44824053000048,50707.50498168001 2025-12-29,23:04:50.000,363,11118092,-795,0,1767049489,15068.41170407,96.38479835999897,50707.55389152001 2025-12-29,23:04:51.000,363,11117935,-795,0,1767049490,15068.40496775999,96.29315967000002,50707.48402032001 2025-12-29,23:04:52.000,363,11118010,-795,0,1767049491,15068.27024156,96.3284053200041,50707.33729080001 2025-12-29,23:04:53.000,363,11117956,-795,0,1767049492,15068.22308738999,96.27201228000195,50707.40017488 2025-12-29,23:04:54.000,363,11118017,-795,0,1767049493,15068.20961477,96.25086489000387,50707.35825216 2025-12-29,23:04:55.000,363,11118027,-795,0,1767049494,15068.25003263,96.30020879999938,50707.4770332 2025-12-29,23:04:56.000,363,11118040,-795,0,1767049495,15068.236560009995,96.30725792999874,50707.50498168001 2025-12-29,23:04:57.000,363,11118026,-795,0,1767049496,15068.18266952999,96.26496315000259,50707.44908472 2025-12-29,23:04:58.000,363,11117944,-795,0,1767049497,15068.24329631999,96.24381576000451,50707.40017488 2025-12-29,23:04:59.000,363,11118076,-795,0,1767049498,15068.32413203999,96.13102968000021,50707.3722264 2025-12-29,23:05:00.000,363,11117789,-795,0,1767049499,15068.317395729995,96.15922619999765,50707.37921352 2025-12-29,23:05:01.000,363,11118098,-795,0,1767049500,15068.438649309996,96.13102968000021,50707.414149120006 2025-12-29,23:05:02.000,363,11118002,-795,0,1767049501,15068.49253979,96.25086489000387,50707.42812336 2025-12-29,23:05:03.000,363,11118020,-795,0,1767049502,15068.519485029996,96.19447185000172,50707.38620064001 2025-12-29,23:05:04.000,363,11118098,-795,0,1767049503,15068.559902889996,96.13807880999957,50707.28838096001 2025-12-29,23:05:05.000,363,11118072,-795,0,1767049504,15068.613793370001,96.14512793999893,50707.43511048001 2025-12-29,23:05:06.000,363,11117930,-795,0,1767049505,15068.593584440001,96.0675875099987,50707.26043248 2025-12-29,23:05:07.000,363,11118005,-795,0,1767049506,15068.634002300001,96.13807880999957,50707.40716200001 2025-12-29,23:05:08.000,363,11117962,-795,0,1767049507,15068.660947539996,96.19447185000172,50707.21850976001 2025-12-29,23:05:09.000,363,11118003,-795,0,1767049508,15068.694629090001,96.12398055000085,50707.26043248 2025-12-29,23:05:10.000,363,11117878,-795,0,1767049509,15068.674420160001,96.23676662999787,50707.274406720004 2025-12-29,23:05:11.000,363,11118053,-795,0,1767049510,15068.647474919992,96.10283316000277,50707.33030368 2025-12-29,23:05:12.000,363,11117910,-795,0,1767049511,15068.701365399997,96.17332446000364,50707.3722264 2025-12-29,23:05:13.000,363,11118178,-795,0,1767049512,15068.660947539996,96.15922619999765,50707.42113624 2025-12-29,23:05:14.000,363,11117989,-795,0,1767049513,15068.546430269991,96.13807880999957,50707.414149120006 2025-12-29,23:05:15.000,363,11118115,-795,0,1767049514,15068.607057059991,96.180373590003,50707.31632944001 2025-12-29,23:05:16.000,363,11118068,-795,0,1767049515,15068.526221339991,96.20857011000044,50707.50498168001 2025-12-29,23:05:17.000,363,11117928,-795,0,1767049516,15068.573375510001,96.3143070599981,50707.463058960006 2025-12-29,23:05:18.000,363,11117994,-795,0,1767049517,15068.586848129991,96.28611054000066,50707.53991728 2025-12-29,23:05:19.000,363,11117900,-795,0,1767049518,15068.600320749996,96.28611054000066,50707.463058960006 2025-12-29,23:05:20.000,363,11117923,-795,0,1767049519,15068.573375510001,96.34955271000217,50707.609788480004 2025-12-29,23:05:21.000,363,11118052,-795,0,1767049520,15068.49253979,96.42004401000304,50707.50498168001 2025-12-29,23:05:22.000,363,11118007,-795,0,1767049521,15068.44538561999,96.38479835999897,50707.4770332 2025-12-29,23:05:23.000,363,11118121,-795,0,1767049522,15068.39149514,96.39889661999769,50707.66568544 2025-12-29,23:05:24.000,363,11118054,-795,0,1767049523,15068.38475882999,96.4270931400024,50707.679659680005 2025-12-29,23:05:25.000,363,11118110,-795,0,1767049524,15068.36454989999,96.51873183000134,50707.64472408 2025-12-29,23:05:26.000,363,11118056,-795,0,1767049525,15068.36454989999,96.44824053000048,50707.609788480004 2025-12-29,23:05:27.000,363,11117944,-795,0,1767049526,15068.29045049,96.61741964999965,50707.609788480004 2025-12-29,23:05:28.000,363,11118065,-795,0,1767049527,15068.276977869995,96.77954963999946,50707.47004608 2025-12-29,23:05:29.000,363,11118043,-795,0,1767049528,15068.18266952999,96.76545138000074,50707.59581424 2025-12-29,23:05:30.000,363,11118023,-795,0,1767049529,15068.297186799995,96.76545138000074,50707.609788480004 2025-12-29,23:05:31.000,363,11118079,-795,0,1767049530,15068.12877905,96.80774616000417,50707.67267256001 2025-12-29,23:05:32.000,363,11118016,-795,0,1767049531,15068.088361189999,96.83594268000161,50707.65869832 2025-12-29,23:05:33.000,363,11117955,-795,0,1767049532,15068.027734399999,96.93463049999991,50707.65171120001 2025-12-29,23:05:34.000,363,11118204,-795,0,1767049533,15067.919953439989,96.82889355000225,50707.74254376001 2025-12-29,23:05:35.000,363,11118093,-795,0,1767049534,15067.906480819998,96.99102354000206,50707.66568544 2025-12-29,23:05:36.000,363,11118156,-795,0,1767049535,15067.765018309998,96.96987615000398,50707.70760816 2025-12-29,23:05:37.000,363,11118051,-795,0,1767049536,15067.711127829993,96.94167962999927,50707.66568544 2025-12-29,23:05:38.000,363,11118072,-795,0,1767049537,15067.562929009997,96.99102354000206,50707.85433768 2025-12-29,23:05:39.000,363,11118104,-795,0,1767049538,15067.670709969992,96.8852865900044,50707.81241496 2025-12-29,23:05:40.000,363,11117879,-795,0,1767049539,15067.482093289997,97.01217093000014,50707.88927328001 2025-12-29,23:05:41.000,363,11118028,-795,0,1767049540,15067.455148050001,96.9205322400012,50707.73555664 2025-12-29,23:05:42.000,363,11117975,-795,0,1767049541,15067.461884359996,96.90643398000248,50707.81940208001 2025-12-29,23:05:43.000,363,11118052,-795,0,1767049542,15067.482093289997,96.96987615000398,50707.85433768 2025-12-29,23:05:44.000,363,11117951,-795,0,1767049543,15067.448411739992,96.93463049999991,50707.86831192001 2025-12-29,23:05:45.000,363,11118026,-795,0,1767049544,15067.448411739992,96.94872875999863,50707.67267256001 2025-12-29,23:05:46.000,363,11117958,-795,0,1767049545,15067.576401630002,96.94167962999927,50707.71459528 2025-12-29,23:05:47.000,363,11117845,-795,0,1767049546,15067.630292109992,96.95577788999799,50707.72158240001 2025-12-29,23:05:48.000,363,11118096,-795,0,1767049547,15067.690918899993,96.92758137000055,50707.73555664 2025-12-29,23:05:49.000,363,11118016,-795,0,1767049548,15067.886271889998,97.13905527000315,50707.81940208001 2025-12-29,23:05:50.000,363,11117962,-795,0,1767049549,15067.906480819998,97.04741658000421,50707.60280136001 2025-12-29,23:05:51.000,363,11117998,-795,0,1767049550,15068.034470709994,97.09676048999972,50707.66568544 2025-12-29,23:05:52.000,363,11117950,-795,0,1767049551,15068.020998089989,97.17430091999995,50707.62376272001 2025-12-29,23:05:53.000,363,11118143,-795,0,1767049552,15068.16246059999,97.23774309000146,50707.73555664 2025-12-29,23:05:54.000,363,11118035,-795,0,1767049553,15068.216351079995,97.28708700000425,50707.60280136001 2025-12-29,23:05:55.000,363,11117905,-795,0,1767049554,15068.256768939995,97.32233265000104,50707.58882712 2025-12-29,23:05:56.000,363,11117969,-795,0,1767049555,15068.29045049,97.36462743000448,50707.62376272001 2025-12-29,23:05:57.000,363,11118000,-795,0,1767049556,15068.33086835,97.3787256900032,50707.63773696 2025-12-29,23:05:58.000,363,11118064,-795,0,1767049557,15068.418440379995,97.45626612000342,50707.60280136001 2025-12-29,23:05:59.000,363,11118061,-795,0,1767049558,15068.38475882999,97.38577482000255,50707.6866468 2025-12-29,23:06:00.000,363,11117850,-795,0,1767049559,15068.398231449995,97.34348003999912,50707.71459528 2025-12-29,23:06:01.000,363,11118144,-795,0,1767049560,15068.35107728,97.49856089999957,50707.749530880006 2025-12-29,23:06:02.000,363,11117938,-795,0,1767049561,15068.31065942,97.37167656000383,50707.67267256001 2025-12-29,23:06:03.000,363,11117838,-755,0,1767049562,15068.236560009995,97.33643090999976,50707.81241496 2025-12-29,23:06:04.000,363,11117942,-795,0,1767049563,15068.25003263,97.2659396099989,50707.749530880006 2025-12-29,23:06:05.000,363,11117936,-795,0,1767049564,15068.175933219994,97.16725179000059,50707.71459528 2025-12-29,23:06:06.000,363,11117956,-795,0,1767049565,15068.175933219994,97.20249744000466,50707.6866468 2025-12-29,23:06:07.000,363,11118041,-715,0,1767049566,15068.14225166999,97.03331831999822,50707.65171120001 2025-12-29,23:06:08.000,363,11118092,-795,0,1767049567,15068.108570119999,96.99102354000206,50707.728569520004 2025-12-29,23:06:09.000,363,11117971,-795,0,1767049568,15068.074888569994,96.97692528000334,50707.798440720006 2025-12-29,23:06:10.000,363,11118098,-795,0,1767049569,15068.054679639994,96.8711883299984,50707.78446648 2025-12-29,23:06:11.000,363,11118130,-795,0,1767049570,15068.014261779994,96.74430399000266,50707.749530880006 2025-12-29,23:06:12.000,363,11118049,-795,0,1767049571,15067.987316539999,96.72315660000459,50707.69363392 2025-12-29,23:06:13.000,363,11117994,-795,0,1767049572,15067.967107609998,96.70905833999859,50707.78446648 2025-12-29,23:06:14.000,363,11117990,-795,0,1767049573,15067.913217129993,96.58922313000221,50707.80542784 2025-12-29,23:06:15.000,363,11118006,-795,0,1767049574,15067.926689749998,96.53987921999942,50707.756518 2025-12-29,23:06:16.000,363,11117922,-795,0,1767049575,15067.919953439989,96.50463357000262,50707.70062104001 2025-12-29,23:06:17.000,363,11118017,-795,0,1767049576,15067.933426059994,96.43414227000176,50707.798440720006 2025-12-29,23:06:18.000,363,11118049,-795,0,1767049577,15067.953634989994,96.38479835999897,50707.756518 2025-12-29,23:06:19.000,363,11118116,-795,0,1767049578,15067.967107609998,96.43414227000176,50707.71459528 2025-12-29,23:06:20.000,363,11117996,-795,0,1767049579,15067.987316539999,96.4270931400024,50707.76350512 2025-12-29,23:06:21.000,363,11118042,-795,0,1767049580,15067.994052849994,96.4270931400024,50707.70062104001 2025-12-29,23:06:22.000,363,11117859,-795,0,1767049581,15068.196142149995,96.45528965999983,50707.70062104001 2025-12-29,23:06:23.000,363,11118070,-795,0,1767049582,15068.20287845999,96.47643704999791,50707.70062104001 2025-12-29,23:06:24.000,363,11118087,-795,0,1767049583,15068.236560009995,96.46938791999855,50707.65869832 2025-12-29,23:06:25.000,363,11117971,-795,0,1767049584,15068.32413203999,96.45528965999983,50707.58882712 2025-12-29,23:06:26.000,363,11118052,-795,0,1767049585,15068.44538561999,96.49758444000327,50707.581840000006 2025-12-29,23:06:27.000,363,11118037,-795,0,1767049586,15068.546430269991,96.51873183000134,50707.64472408 2025-12-29,23:06:28.000,363,11118105,-795,0,1767049587,15068.586848129991,96.47643704999791,50707.4770332 2025-12-29,23:06:29.000,363,11117907,-795,0,1767049588,15068.640738609996,96.45528965999983,50707.49799456 2025-12-29,23:06:30.000,363,11118130,-795,0,1767049589,15068.674420160001,96.4270931400024,50707.48402032001 2025-12-29,23:06:31.000,363,11117972,-795,0,1767049590,15068.708101709992,96.39184748999833,50707.51895592 2025-12-29,23:06:32.000,363,11118100,-795,0,1767049591,15068.741783259997,96.30725792999874,50707.49799456 2025-12-29,23:06:33.000,363,11117883,-795,0,1767049592,15068.728310639992,96.2156192399998,50707.47004608 2025-12-29,23:06:34.000,363,11118037,-755,0,1767049593,15068.728310639992,96.19447185000172,50707.442097600004 2025-12-29,23:06:35.000,363,11117973,-795,0,1767049594,15068.748519569992,96.10283316000277,50707.393187760004 2025-12-29,23:06:36.000,363,11117867,-795,0,1767049595,15068.761992189997,96.00414534000447,50707.42812336 2025-12-29,23:06:37.000,363,11117961,-795,0,1767049596,15068.795673740002,95.99709620999784,50707.45607184001 2025-12-29,23:06:38.000,363,11118030,-795,0,1767049597,15068.883245769997,95.96185056000104,50707.442097600004 2025-12-29,23:06:39.000,363,11118041,-795,0,1767049598,15068.836091600002,95.89135926000017,50707.3722264 2025-12-29,23:06:40.000,363,11118056,-795,0,1767049599,15068.869773149992,95.86316274000274,50707.40716200001 2025-12-29,23:06:41.000,363,11117949,-795,0,1767049600,15068.950608869993,95.78562231000251,50707.37921352 2025-12-29,23:06:42.000,363,11118124,-795,0,1767049601,15069.051653519993,95.80676970000059,50707.40017488 2025-12-29,23:06:43.000,363,11118094,-795,0,1767049602,15069.098807689988,95.83496621999802,50707.463058960006 2025-12-29,23:06:44.000,363,11118054,-795,0,1767049603,15069.240270199989,95.90545751999889,50707.33030368 2025-12-29,23:06:45.000,363,11118145,-795,0,1767049604,15069.30089698999,95.90545751999889,50707.33729080001 2025-12-29,23:06:46.000,363,11118103,-795,0,1767049605,15069.334578539994,95.99709620999784,50707.26043248 2025-12-29,23:06:47.000,363,11117983,-795,0,1767049606,15069.46256842999,96.10988229000213,50707.274406720004 2025-12-29,23:06:48.000,363,11117991,-795,0,1767049607,15069.52993153,96.13807880999957,50707.20453552 2025-12-29,23:06:49.000,363,11118013,-795,0,1767049608,15069.698339279996,96.18742272000236,50707.127677200006 2025-12-29,23:06:50.000,363,11117932,-795,0,1767049609,15069.779174999996,96.26496315000259,50707.1626128 2025-12-29,23:06:51.000,363,11117954,-795,0,1767049610,15069.913901200001,96.44119140000112,50707.13466432 2025-12-29,23:06:52.000,363,11117951,-795,0,1767049611,15069.940846439997,96.35660184000153,50707.078767360006 2025-12-29,23:06:53.000,363,11117817,-795,0,1767049612,15070.008209539992,96.37070010000025,50707.232484 2025-12-29,23:06:54.000,363,11118199,-795,0,1767049613,15070.048627399992,96.48348618000455,50707.232484 2025-12-29,23:06:55.000,363,11118041,-795,0,1767049614,15069.981264299997,96.53987921999942,50707.19056128 2025-12-29,23:06:56.000,363,11117992,-795,0,1767049615,15069.853274410001,96.29315967000002,50707.20453552 2025-12-29,23:06:57.000,363,11117867,-795,0,1767049616,15069.765702379991,96.36365097000089,50707.295368080006 2025-12-29,23:06:58.000,363,11118173,-795,0,1767049617,15069.799383929996,96.30020879999938,50707.28139384 2025-12-29,23:06:59.000,363,11118049,-795,0,1767049618,15069.73202083,96.29315967000002,50707.33030368 2025-12-29,23:07:00.000,363,11117902,-795,0,1767049619,15069.577085699995,96.180373590003,50707.295368080006 2025-12-29,23:07:01.000,363,11118119,-795,0,1767049620,15069.54340414999,96.11693142000149,50707.393187760004 2025-12-29,23:07:02.000,363,11118058,-795,0,1767049621,15069.42888688,96.06053837999934,50707.3722264 2025-12-29,23:07:03.000,363,11117881,-795,0,1767049622,15069.395205329994,96.02529273000255,50707.49799456 2025-12-29,23:07:04.000,363,11118199,-795,0,1767049623,15069.374996399994,95.9688996900004,50707.36523928001 2025-12-29,23:07:05.000,363,11117951,-795,0,1767049624,15069.253742819994,95.95480143000168,50707.50498168001 2025-12-29,23:07:06.000,363,11118255,-795,0,1767049625,15069.179643409989,96.00414534000447,50707.64472408 2025-12-29,23:07:07.000,363,11118002,-795,0,1767049626,15069.085335069998,95.96185056000104,50707.45607184001 2025-12-29,23:07:08.000,363,11117962,-795,0,1767049627,15069.172907099994,95.88431013000081,50707.55389152001 2025-12-29,23:07:09.000,363,11118047,-795,0,1767049628,15069.038180899988,95.97594881999976,50707.38620064001 2025-12-29,23:07:10.000,363,11117933,-795,0,1767049629,15069.085335069998,96.01824360000319,50707.53991728 2025-12-29,23:07:11.000,363,11117991,-795,0,1767049630,15069.078598759988,96.13807880999957,50707.48402032001 2025-12-29,23:07:12.000,363,11118078,-795,0,1767049631,15069.024708279998,96.18742272000236,50707.463058960006 2025-12-29,23:07:13.000,363,11118099,-795,0,1767049632,15068.991026729993,96.25086489000387,50707.36523928001 2025-12-29,23:07:14.000,363,11117979,-795,0,1767049633,15068.984290419998,96.36365097000089,50707.393187760004 2025-12-29,23:07:15.000,363,11118070,-795,0,1767049634,15068.937136250002,96.4270931400024,50707.511968800005 2025-12-29,23:07:16.000,363,11117940,-795,0,1767049635,15068.970817799993,96.57512487000349,50707.511968800005 2025-12-29,23:07:17.000,363,11117899,-795,0,1767049636,15068.950608869993,96.58922313000221,50707.44908472 2025-12-29,23:07:18.000,363,11118037,-795,0,1767049637,15068.903454699997,96.61741964999965,50707.48402032001 2025-12-29,23:07:19.000,363,11117882,-795,0,1767049638,15069.011235659993,96.65266530000372,50707.442097600004 2025-12-29,23:07:20.000,363,11118122,-795,0,1767049639,15068.849564219992,96.72315660000459,50707.463058960006 2025-12-29,23:07:21.000,363,11117995,-795,0,1767049640,15068.923663629997,96.72315660000459,50707.393187760004 2025-12-29,23:07:22.000,363,11118114,-795,0,1767049641,15068.876509460002,96.80069703000481,50707.38620064001 2025-12-29,23:07:23.000,363,11118035,-795,0,1767049642,15068.869773149992,96.78659876999882,50707.51895592 2025-12-29,23:07:24.000,363,11117934,-795,0,1767049643,15068.842827909997,96.76545138000074,50707.5469044 2025-12-29,23:07:25.000,363,11118087,-795,0,1767049644,15068.795673740002,96.78659876999882,50707.55389152001 2025-12-29,23:07:26.000,363,11118094,-795,0,1767049645,15068.714838020001,96.80774616000417,50707.560878640004 2025-12-29,23:07:27.000,363,11118150,-795,0,1767049646,15068.674420160001,96.63151790999837,50707.73555664 2025-12-29,23:07:28.000,363,11118021,-795,0,1767049647,15068.526221339991,96.6738126900018,50707.65171120001 2025-12-29,23:07:29.000,363,11117998,-795,0,1767049648,15068.49253979,96.54692834999878,50707.78446648 2025-12-29,23:07:30.000,363,11117986,-795,0,1767049649,15068.357813589995,96.51168270000198,50707.93818312001 2025-12-29,23:07:31.000,363,11118056,-795,0,1767049650,15068.216351079995,96.42004401000304,50707.86831192001 2025-12-29,23:07:32.000,363,11117988,-795,0,1767049651,15068.14898798,96.34250358000281,50707.95215736 2025-12-29,23:07:33.000,363,11118150,-795,0,1767049652,15068.041207019989,96.29315967000002,50707.87529904 2025-12-29,23:07:34.000,363,11118105,-795,0,1767049653,15067.933426059994,96.13807880999957,50707.98709296001 2025-12-29,23:07:35.000,363,11118114,-795,0,1767049654,15067.859326649988,96.2790614100013,50708.0010672 2025-12-29,23:07:36.000,363,11118100,-795,0,1767049655,15067.765018309998,96.22266836999916,50708.02901568 2025-12-29,23:07:37.000,363,11117996,-795,0,1767049656,15067.616819490002,96.25086489000387,50708.02901568 2025-12-29,23:07:38.000,363,11117943,-795,0,1767049657,15067.576401630002,96.29315967000002,50708.015041440005 2025-12-29,23:07:39.000,363,11118097,-795,0,1767049658,15067.569665319992,96.37070010000025,50708.05696416001 2025-12-29,23:07:40.000,363,11118027,-795,0,1767049659,15067.596610560002,96.39184748999833,50708.063951280004 2025-12-29,23:07:41.000,363,11118014,-795,0,1767049660,15067.562929009997,96.40594575000432,50708.03600280001 2025-12-29,23:07:42.000,363,11118190,-795,0,1767049661,15067.596610560002,96.43414227000176,50708.09189976 2025-12-29,23:07:43.000,363,11118110,-795,0,1767049662,15067.670709969992,96.53987921999942,50708.02901568 2025-12-29,23:07:44.000,363,11118046,-795,0,1767049663,15067.697655210002,96.50463357000262,50707.84036344001 2025-12-29,23:07:45.000,363,11118021,-795,0,1767049664,15067.832381409993,96.54692834999878,50707.84036344001 2025-12-29,23:07:46.000,363,11117992,-795,0,1767049665,15067.852590339993,96.58217400000285,50707.93818312001 2025-12-29,23:07:47.000,363,11117967,-795,0,1767049666,15067.946898679998,96.54692834999878,50707.945170240004 2025-12-29,23:07:48.000,363,11118111,-795,0,1767049667,15067.913217129993,96.66676356000244,50707.92420888 2025-12-29,23:07:49.000,363,11118062,-795,0,1767049668,15067.926689749998,96.56807574000413,50707.83337632 2025-12-29,23:07:50.000,363,11118179,-795,0,1767049669,15067.987316539999,96.60332139000093,50707.88228616 2025-12-29,23:07:51.000,363,11118024,-795,0,1767049670,15067.933426059994,96.58217400000285,50707.91023464001 2025-12-29,23:07:52.000,363,11118103,-795,0,1767049671,15067.994052849994,96.45528965999983,50707.88228616 2025-12-29,23:07:53.000,363,11118068,-795,0,1767049672,15067.953634989994,96.53283009000006,50707.88927328001 2025-12-29,23:07:54.000,363,11117868,-795,0,1767049673,15067.899744509989,96.55397747999814,50707.85433768 2025-12-29,23:07:55.000,363,11118013,-795,0,1767049674,15067.879535579988,96.56102661000477,50707.896260400004 2025-12-29,23:07:56.000,363,11118090,-795,0,1767049675,15067.812172479993,96.63856703999772,50707.91023464001 2025-12-29,23:07:57.000,363,11117891,-795,0,1767049676,15067.859326649988,96.65266530000372,50707.93818312001 2025-12-29,23:07:58.000,363,11118098,-795,0,1767049677,15067.711127829993,96.66676356000244,50707.92420888 2025-12-29,23:07:59.000,363,11117983,-795,0,1767049678,15067.677446280002,96.81479529000353,50707.86831192001 2025-12-29,23:08:00.000,363,11118014,-795,0,1767049679,15067.697655210002,96.8711883299984,50707.945170240004 2025-12-29,23:08:01.000,363,11118075,-795,0,1767049680,15067.616819490002,96.92758137000055,50707.97311872 2025-12-29,23:08:02.000,363,11118079,-795,0,1767049681,15067.576401630002,96.96282702000462,50707.91023464001 2025-12-29,23:08:03.000,363,11118098,-795,0,1767049682,15067.509038529992,96.94167962999927,50707.98709296001 2025-12-29,23:08:04.000,363,11118048,-795,0,1767049683,15067.529247459992,97.01217093000014,50707.896260400004 2025-12-29,23:08:05.000,363,11117948,-795,0,1767049684,15067.556192700002,97.06856397000229,50708.0010672 2025-12-29,23:08:06.000,363,11117905,-795,0,1767049685,15067.455148050001,97.14610440000251,50708.05696416001 2025-12-29,23:08:07.000,363,11117990,-795,0,1767049686,15067.367576019991,97.16020266000123,50708.02901568 2025-12-29,23:08:08.000,363,11118083,-795,0,1767049687,15067.239586129996,97.15315353000187,50708.07792552001 2025-12-29,23:08:09.000,363,11118065,-795,0,1767049688,15067.18569564999,97.13905527000315,50708.04997704 2025-12-29,23:08:10.000,363,11118121,-795,0,1767049689,15067.19243196,97.2306939600021,50708.00805432001 2025-12-29,23:08:11.000,363,11118033,-635,0,1767049690,15067.158750409995,97.21659570000338,50708.015041440005 2025-12-29,23:08:12.000,363,11118117,-795,0,1767049691,15067.158750409995,97.16020266000123,50707.99408008 2025-12-29,23:08:13.000,363,11118024,-795,0,1767049692,15067.138541479995,97.20954657000402,50707.95914448001 2025-12-29,23:08:14.000,363,11118035,-795,0,1767049693,15067.16548671999,97.2659396099989,50707.90324752 2025-12-29,23:08:15.000,363,11118003,-795,0,1767049694,15067.19243196,97.30823439000233,50707.917221760006 2025-12-29,23:08:16.000,363,11118069,-795,0,1767049695,15067.20590457999,97.3787256900032,50707.93818312001 2025-12-29,23:08:17.000,363,11118076,-795,0,1767049696,15067.286740299991,97.37167656000383,50707.87529904 2025-12-29,23:08:18.000,363,11118202,-795,0,1767049697,15067.27326768,97.44921699000406,50707.80542784 2025-12-29,23:08:19.000,363,11118077,-795,0,1767049698,15067.29347661,97.5126591599983,50707.83337632 2025-12-29,23:08:20.000,363,11117993,-795,0,1767049699,15067.401257569996,97.52675742000429,50707.85433768 2025-12-29,23:08:21.000,363,11118113,-795,0,1767049700,15067.414730190001,97.55495394000172,50707.88927328001 2025-12-29,23:08:22.000,363,11118077,-795,0,1767049701,15067.502302219997,97.58315045999916,50707.91023464001 2025-12-29,23:08:23.000,363,11118063,-795,0,1767049702,15067.495565910001,97.61839611000323,50707.88927328001 2025-12-29,23:08:24.000,363,11118092,-795,0,1767049703,15067.461884359996,97.64659263000067,50707.756518 2025-12-29,23:08:25.000,363,11118065,-795,0,1767049704,15067.441675429996,97.61839611000323,50707.798440720006 2025-12-29,23:08:26.000,363,11118092,-795,0,1767049705,15067.441675429996,97.61839611000323,50707.749530880006 2025-12-29,23:08:27.000,363,11117966,-795,0,1767049706,15067.455148050001,97.64659263000067,50707.81241496 2025-12-29,23:08:28.000,363,11118038,-795,0,1767049707,15067.407993879991,97.58315045999916,50707.88927328001 2025-12-29,23:08:29.000,363,11118075,-795,0,1767049708,15067.340630779996,97.4421678600047,50707.79145360001 2025-12-29,23:08:30.000,363,11118064,-795,0,1767049709,15067.24632243999,97.37167656000383,50707.88228616 2025-12-29,23:08:31.000,363,11118019,-795,0,1767049710,15067.25305875,97.42102046999935,50707.798440720006 2025-12-29,23:08:32.000,363,11118001,-795,0,1767049711,15067.259795059996,97.44921699000406,50707.81940208001 2025-12-29,23:08:33.000,363,11118056,-795,0,1767049712,15067.286740299991,97.45626612000342,50707.88228616 2025-12-29,23:08:34.000,363,11118035,-795,0,1767049713,15067.27326768,97.37167656000383,50707.88927328001 2025-12-29,23:08:35.000,363,11117912,-795,0,1767049714,15067.340630779996,97.42806959999871,50707.86831192001 2025-12-29,23:08:36.000,363,11117997,-795,0,1767049715,15067.414730190001,97.41397133999999,50707.78446648 2025-12-29,23:08:37.000,363,11117967,-795,0,1767049716,15067.401257569996,97.49856089999957,50707.86831192001 2025-12-29,23:08:38.000,363,11118075,-795,0,1767049717,15067.394521260001,97.45626612000342,50707.78446648 2025-12-29,23:08:39.000,363,11118025,-795,0,1767049718,15067.509038529992,97.47036438000214,50707.77049224001 2025-12-29,23:08:40.000,363,11117957,-795,0,1767049719,15067.569665319992,97.51970828999765,50707.88927328001 2025-12-29,23:08:41.000,363,11117941,-795,0,1767049720,15067.616819490002,97.540855680003,50707.73555664 2025-12-29,23:08:42.000,363,11117963,-795,0,1767049721,15067.650501039992,97.48446264000086,50707.70760816 2025-12-29,23:08:43.000,363,11118144,-795,0,1767049722,15067.771754619993,97.58315045999916,50707.70062104001 2025-12-29,23:08:44.000,363,11118127,-795,0,1767049723,15067.839117719988,97.63954350000131,50707.60280136001 2025-12-29,23:08:45.000,363,11118047,-795,0,1767049724,15067.906480819998,97.61134698000387,50707.728569520004 2025-12-29,23:08:46.000,363,11118014,-795,0,1767049725,15067.967107609998,97.70298567000282,50707.5469044 2025-12-29,23:08:47.000,363,11118020,-795,0,1767049726,15067.987316539999,97.66774001999875,50707.52594304 2025-12-29,23:08:48.000,363,11117972,-795,0,1767049727,15067.973843919994,97.66774001999875,50707.511968800005 2025-12-29,23:08:49.000,363,11118056,-795,0,1767049728,15068.027734399999,97.73118219000025,50707.52594304 2025-12-29,23:08:50.000,363,11118060,-795,0,1767049729,15068.000789159989,97.75232957999833,50707.581840000006 2025-12-29,23:08:51.000,363,11118058,-795,0,1767049730,15068.027734399999,97.77347697000368,50707.5469044 2025-12-29,23:09:02.000,363,11118063,-795,0,1767049741,15067.825645099998,97.68183828000474,50707.74254376001 2025-12-29,23:09:03.000,363,11117986,-795,0,1767049742,15067.852590339993,97.69593654000346,50707.72158240001 2025-12-29,23:09:04.000,363,11118063,-795,0,1767049743,15067.818908789988,97.6888874100041,50707.6866468 2025-12-29,23:09:05.000,363,11117933,-795,0,1767049744,15067.839117719988,97.61839611000323,50707.65171120001 2025-12-29,23:09:06.000,363,11118130,-795,0,1767049745,15067.778490929988,97.61839611000323,50707.71459528 2025-12-29,23:09:07.000,363,11117919,-795,0,1767049746,15067.785227239998,97.66069088999939,50707.728569520004 2025-12-29,23:09:08.000,363,11118000,-795,0,1767049747,15067.711127829993,97.63249437000195,50707.70760816 2025-12-29,23:09:09.000,363,11118036,-795,0,1767049748,15067.650501039992,97.69593654000346,50707.78446648 2025-12-29,23:09:10.000,363,11117976,-795,0,1767049749,15067.610083179992,97.61839611000323,50707.81940208001 2025-12-29,23:09:11.000,363,11118066,-795,0,1767049750,15067.569665319992,97.61134698000387,50707.756518 2025-12-29,23:09:12.000,363,11118030,-795,0,1767049751,15067.535983770002,97.61134698000387,50707.63773696 2025-12-29,23:09:13.000,363,11118144,-795,0,1767049752,15067.434939120001,97.71003480000218,50707.777479360004 2025-12-29,23:09:14.000,363,11117949,-795,0,1767049753,15067.407993879991,97.79462436000176,50707.798440720006 2025-12-29,23:09:15.000,363,11117912,-795,0,1767049754,15067.306949229991,97.73823131999961,50707.70760816 2025-12-29,23:09:16.000,363,11118211,-795,0,1767049755,15067.286740299991,97.7875752300024,50707.72158240001 2025-12-29,23:09:17.000,363,11118160,-795,0,1767049756,15067.24632243999,97.79462436000176,50707.66568544 2025-12-29,23:09:18.000,363,11117883,-795,0,1767049757,15067.280003989996,97.80872262000048,50707.67267256001 2025-12-29,23:09:19.000,363,11117960,-795,0,1767049758,15067.280003989996,97.69593654000346,50707.76350512 2025-12-29,23:09:20.000,363,11117996,-795,0,1767049759,15067.19243196,97.83691913999792,50707.70062104001 2025-12-29,23:09:21.000,363,11117917,-795,0,1767049760,15067.219377199996,97.66774001999875,50707.71459528 2025-12-29,23:09:22.000,363,11118074,-795,0,1767049761,15067.098123619995,97.73118219000025,50707.72158240001 2025-12-29,23:09:23.000,363,11117866,-795,0,1767049762,15067.11159624,97.63249437000195,50707.76350512 2025-12-29,23:09:24.000,363,11118081,-795,0,1767049763,15067.09138731,97.6747891499981,50707.76350512 2025-12-29,23:09:25.000,363,11118113,-795,0,1767049764,15067.138541479995,97.66069088999939,50707.63773696 2025-12-29,23:09:26.000,363,11118051,-795,0,1767049765,15067.138541479995,97.5761013299998,50707.749530880006 2025-12-29,23:09:27.000,363,11118177,-795,0,1767049766,15067.11159624,97.63249437000195,50707.79145360001 2025-12-29,23:09:28.000,363,11118004,-795,0,1767049767,15067.19243196,97.55495394000172,50707.756518 2025-12-29,23:09:29.000,363,11118067,-795,0,1767049768,15067.20590457999,97.49151177000022,50707.847350560005 2025-12-29,23:09:30.000,363,11118063,-795,0,1767049769,15067.18569564999,97.50561002999893,50707.92420888 2025-12-29,23:09:31.000,363,11117993,-795,0,1767049770,15067.280003989996,97.4421678600047,50707.88927328001 2025-12-29,23:09:32.000,363,11118055,-795,0,1767049771,15067.22611350999,97.39987308000127,50707.88228616 2025-12-29,23:09:33.000,363,11118042,-795,0,1767049772,15067.239586129996,97.39987308000127,50707.847350560005 2025-12-29,23:09:34.000,363,11117984,-795,0,1767049773,15067.219377199996,97.3293817800004,50707.8263892 2025-12-29,23:09:35.000,363,11118136,-795,0,1767049774,15067.199168269995,97.29413613000361,50707.8613248 2025-12-29,23:09:36.000,363,11118037,-795,0,1767049775,15067.20590457999,97.22364483000274,50707.98709296001 2025-12-29,23:09:37.000,363,11118015,-795,0,1767049776,15067.20590457999,97.20954657000402,50707.91023464001 2025-12-29,23:09:38.000,363,11118055,-795,0,1767049777,15067.11159624,97.18839917999867,50707.88927328001 2025-12-29,23:09:39.000,363,11117974,-795,0,1767049778,15067.13180517,97.10380961999908,50708.015041440005 2025-12-29,23:09:40.000,363,11118051,-795,0,1767049779,15067.10485992999,97.0192200599995,50707.90324752 2025-12-29,23:09:41.000,363,11118028,-795,0,1767049780,15067.037496829995,96.97692528000334,50707.93818312001 2025-12-29,23:09:42.000,363,11118039,-795,0,1767049781,15067.12506885999,96.96987615000398,50708.0010672 2025-12-29,23:09:43.000,363,11118110,-795,0,1767049782,15067.057705759995,96.82184442000289,50707.917221760006 2025-12-29,23:09:44.000,363,11118064,-795,0,1767049783,15067.057705759995,96.86413919999904,50707.8613248 2025-12-29,23:09:45.000,363,11118075,-795,0,1767049784,15067.10485992999,96.80069703000481,50707.8263892 2025-12-29,23:09:46.000,363,11118013,-795,0,1767049785,15067.199168269995,96.8711883299984,50708.015041440005 2025-12-29,23:09:47.000,363,11118185,-795,0,1767049786,15067.20590457999,96.66676356000244,50707.917221760006 2025-12-29,23:09:48.000,363,11117999,-795,0,1767049787,15067.327158159991,96.7372548600033,50707.8613248 2025-12-29,23:09:49.000,363,11118030,-795,0,1767049788,15067.31368554,96.76545138000074,50707.83337632 2025-12-29,23:09:50.000,363,11117980,-795,0,1767049789,15067.401257569996,96.61037052000029,50707.86831192001 2025-12-29,23:09:51.000,363,11118074,-795,0,1767049790,15067.529247459992,96.70200920999923,50707.79145360001 2025-12-29,23:09:52.000,363,11118014,-795,0,1767049791,15067.576401630002,96.66676356000244,50707.85433768 2025-12-29,23:09:53.000,363,11118105,-795,0,1767049792,15067.663973659997,96.68791095000051,50707.69363392 2025-12-29,23:09:54.000,363,11118046,-795,0,1767049793,15067.771754619993,96.64561617000436,50707.62376272001 2025-12-29,23:09:55.000,363,11118099,-795,0,1767049794,15067.771754619993,96.60332139000093,50707.67267256001 2025-12-29,23:09:56.000,363,11118069,-795,0,1767049795,15067.845854029998,96.55397747999814,50707.64472408 2025-12-29,23:09:57.000,363,11117870,-795,0,1767049796,15068.007525469999,96.47643704999791,50707.64472408 2025-12-29,23:09:58.000,363,11118074,-635,0,1767049797,15068.041207019989,96.51168270000198,50707.67267256001 2025-12-29,23:09:59.000,363,11117978,-795,0,1767049798,15068.14898798,96.39889661999769,50707.67267256001 2025-12-29,23:10:00.000,363,11118014,-795,0,1767049799,15068.16246059999,96.36365097000089,50707.64472408 2025-12-29,23:10:01.000,363,11118024,-795,0,1767049800,15068.18940584,96.33545445000345,50707.59581424 2025-12-29,23:10:02.000,363,11118020,-795,0,1767049801,15068.196142149995,96.28611054000066,50707.55389152001 2025-12-29,23:10:03.000,363,11118036,-795,0,1767049802,15068.16246059999,96.18742272000236,50707.64472408 2025-12-29,23:10:04.000,363,11118136,-795,0,1767049803,15068.276977869995,96.15922619999765,50707.64472408 2025-12-29,23:10:05.000,363,11118074,-795,0,1767049804,15068.236560009995,96.22971749999851,50707.5469044 2025-12-29,23:10:06.000,363,11118071,-795,0,1767049805,15068.26350524999,96.10283316000277,50707.59581424 2025-12-29,23:10:07.000,363,11118025,-755,0,1767049806,15068.26350524999,96.10988229000213,50707.414149120006 2025-12-29,23:10:08.000,363,11118066,-795,0,1767049807,15068.27024156,96.12398055000085,50707.53293016001 2025-12-29,23:10:09.000,363,11118017,-795,0,1767049808,15068.30392310999,96.00414534000447,50707.6167756 2025-12-29,23:10:10.000,363,11117941,-795,0,1767049809,15068.20961477,95.97594881999976,50707.59581424 2025-12-29,23:10:11.000,363,11118003,-795,0,1767049810,15068.28371417999,95.91955578000488,50707.5469044 2025-12-29,23:10:12.000,363,11118048,-795,0,1767049811,15068.31065942,95.89135926000017,50707.560878640004 2025-12-29,23:10:13.000,363,11117939,-795,0,1767049812,15068.38475882999,95.85611361000338,50707.49100744 2025-12-29,23:10:14.000,363,11117816,-795,0,1767049813,15068.42517668999,95.81381882999995,50707.49100744 2025-12-29,23:10:15.000,363,11118042,-795,0,1767049814,15068.41170407,95.7574257899978,50707.58882712 2025-12-29,23:10:16.000,363,11118145,-795,0,1767049815,15068.41170407,95.73627839999972,50707.45607184001 2025-12-29,23:10:17.000,363,11118056,-795,0,1767049816,15068.519485029996,95.56709928000055,50707.50498168001 2025-12-29,23:10:18.000,363,11117909,-795,0,1767049817,15068.580111819996,95.53185363000375,50707.42812336 2025-12-29,23:10:19.000,363,11117893,-795,0,1767049818,15068.687892779992,95.59529579999798,50707.45607184001 2025-12-29,23:10:20.000,363,11118113,-795,0,1767049819,15068.627265989991,95.61644319000334,50707.50498168001 2025-12-29,23:10:21.000,363,11118005,-795,0,1767049820,15068.654211230001,95.53890276000311,50707.442097600004 2025-12-29,23:10:22.000,363,11118099,-795,0,1767049821,15068.674420160001,95.43316580999817,50707.232484 2025-12-29,23:10:23.000,363,11117933,-795,0,1767049822,15068.795673740002,95.48955885000032,50707.50498168001 2025-12-29,23:10:24.000,363,11118094,-795,0,1767049823,15068.856300530002,95.46136233000288,50707.48402032001 2025-12-29,23:10:25.000,363,11117993,-795,0,1767049824,15068.930399939993,95.48250972000096,50707.414149120006 2025-12-29,23:10:26.000,363,11118110,-795,0,1767049825,15068.937136250002,95.42611667999881,50707.49100744 2025-12-29,23:10:27.000,363,11117970,-795,0,1767049826,15069.038180899988,95.38382190000266,50707.37921352 2025-12-29,23:10:28.000,363,11118059,-795,0,1767049827,15069.085335069998,95.3767727700033,50707.51895592 2025-12-29,23:10:29.000,363,11117995,-795,0,1767049828,15069.145961859998,95.27103581999836,50707.40716200001 2025-12-29,23:10:30.000,363,11118045,-795,0,1767049829,15069.199852339989,95.35562537999795,50707.37921352 2025-12-29,23:10:31.000,363,11118015,-795,0,1767049830,15069.26047912999,95.33447798999987,50707.40017488 2025-12-29,23:10:32.000,363,11117968,-795,0,1767049831,15069.30089698999,95.29923234000307,50707.35825216 2025-12-29,23:10:33.000,363,11118113,-795,0,1767049832,15069.34805116,95.2287410400022,50707.28139384 2025-12-29,23:10:34.000,363,11118119,-795,0,1767049833,15069.435623189995,95.24988843000028,50707.38620064001 2025-12-29,23:10:35.000,363,11118028,-795,0,1767049834,15069.516458909995,95.08775844000047,50707.32331656 2025-12-29,23:10:36.000,363,11118110,-795,0,1767049835,15069.57034939,95.10890582999855,50707.28139384 2025-12-29,23:10:37.000,363,11118097,-795,0,1767049836,15069.73202083,94.99611975000153,50707.25344536 2025-12-29,23:10:38.000,363,11117952,-795,0,1767049837,15069.806120239991,94.98202149000281,50707.35126504 2025-12-29,23:10:39.000,363,11118097,-795,0,1767049838,15069.785911309991,95.03136539999832,50707.36523928001 2025-12-29,23:10:40.000,363,11117996,-755,0,1767049839,15069.839801789996,94.8833336700045,50707.393187760004 2025-12-29,23:10:41.000,363,11118033,-795,0,1767049840,15069.893692270001,94.9185793200013,50707.35825216 2025-12-29,23:10:42.000,363,11118046,-795,0,1767049841,15069.967791679992,94.93972670999938,50707.49100744 2025-12-29,23:10:43.000,363,11118080,-795,0,1767049842,15070.075572640002,94.82694063000235,50707.37921352 2025-12-29,23:10:44.000,363,11118071,-795,0,1767049843,15070.163144669998,94.80579324000428,50707.45607184001 2025-12-29,23:10:45.000,363,11118052,-795,0,1767049844,15070.190089909993,94.84808802000043,50707.26741960001 2025-12-29,23:10:46.000,363,11118214,-795,0,1767049845,15070.277661939988,94.82694063000235,50707.23947112001 2025-12-29,23:10:47.000,363,11118076,-795,0,1767049846,15070.452805999994,94.93267758000002,50707.393187760004 2025-12-29,23:10:48.000,363,11117984,-795,0,1767049847,15070.49996016999,94.98202149000281,50707.246458240006 2025-12-29,23:10:49.000,363,11118203,-795,0,1767049848,15070.58079588999,94.92562845000066,50707.21850976001 2025-12-29,23:10:50.000,363,11118104,-795,0,1767049849,15070.78288518999,94.9185793200013,50707.344277920005 2025-12-29,23:10:51.000,363,11118066,-795,0,1767049850,15070.80309411999,94.93267758000002,50707.295368080006 2025-12-29,23:10:52.000,363,11118106,-795,0,1767049851,15070.937820319996,94.94677583999874,50707.23947112001 2025-12-29,23:10:53.000,363,11118019,-795,0,1767049852,15070.978238179996,94.84103889000107,50707.26741960001 2025-12-29,23:10:54.000,363,11118056,-795,0,1767049853,15071.052337590001,94.75644933000149,50707.20453552 2025-12-29,23:10:55.000,363,11118098,-795,0,1767049854,15071.099491759996,94.72825281000405,50707.295368080006 2025-12-29,23:10:56.000,363,11118033,-795,0,1767049855,15071.119700689997,94.62251585999911,50707.225496880004 2025-12-29,23:10:57.000,363,11118060,-795,0,1767049856,15071.139909619997,94.56612282000424,50707.28838096001 2025-12-29,23:10:58.000,363,11118078,-795,0,1767049857,15071.160118549997,94.49563152000337,50707.33030368 2025-12-29,23:10:59.000,363,11118025,-795,0,1767049858,15071.139909619997,94.3264524000042,50707.47004608 2025-12-29,23:11:00.000,363,11118064,-795,0,1767049859,15071.133173310001,94.33350153000356,50707.3722264 2025-12-29,23:11:01.000,363,11118070,-795,0,1767049860,15071.045601279991,94.3123541399982,50707.47004608 2025-12-29,23:11:02.000,363,11118071,-795,0,1767049861,15071.052337590001,94.26301023000269,50707.49799456 2025-12-29,23:11:03.000,363,11118133,-795,0,1767049862,15071.005183419991,94.12907676000032,50707.442097600004 2025-12-29,23:11:04.000,363,11118035,-795,0,1767049863,15070.998447109996,94.15727327999775,50707.51895592 2025-12-29,23:11:05.000,363,11117942,-795,0,1767049864,15070.95129294,94.06563458999881,50707.414149120006 2025-12-29,23:11:06.000,363,11118148,-795,0,1767049865,15070.998447109996,94.10088024000288,50707.53991728 2025-12-29,23:11:07.000,363,11118146,-795,0,1767049866,15071.032128660001,94.1149785000016,50707.5469044 2025-12-29,23:11:08.000,363,11118051,-795,0,1767049867,15071.032128660001,94.07268371999817,50707.630749840006 2025-12-29,23:11:09.000,363,11118076,-795,0,1767049868,15071.052337590001,94.08678198000416,50707.56786576 2025-12-29,23:11:10.000,363,11118016,-795,0,1767049869,15071.160118549997,94.10088024000288,50707.56786576 2025-12-29,23:11:11.000,363,11118157,-795,0,1767049870,15071.214009030002,94.03743807000137,50707.560878640004 2025-12-29,23:11:12.000,363,11117996,-795,0,1767049871,15071.254426890002,94.05858545999945,50707.53991728 2025-12-29,23:11:13.000,363,11118021,-795,0,1767049872,15071.315053680002,94.12907676000032,50707.47004608 2025-12-29,23:11:14.000,363,11118095,-795,0,1767049873,15071.382416779998,94.12907676000032,50707.56786576 2025-12-29,23:11:15.000,363,11117970,-795,0,1767049874,15071.348735229993,94.15727327999775,50707.5469044 2025-12-29,23:11:16.000,363,11118103,-795,0,1767049875,15071.409362019993,94.04448720000073,50707.4770332 2025-12-29,23:11:17.000,363,11118126,-795,0,1767049876,15071.443043569998,94.13612588999968,50707.49100744 2025-12-29,23:11:18.000,363,11118079,-795,0,1767049877,15071.456516189988,94.12202763000096,50707.40017488 2025-12-29,23:11:19.000,363,11118140,-795,0,1767049878,15071.422834639998,94.13612588999968,50707.45607184001 2025-12-29,23:11:20.000,363,11118027,-795,0,1767049879,15071.456516189988,94.04448720000073,50707.45607184001 2025-12-29,23:11:21.000,363,11117970,-795,0,1767049880,15071.463252499998,94.04448720000073,50707.49100744 2025-12-29,23:11:22.000,363,11118063,-795,0,1767049881,15071.436307259988,94.06563458999881,50707.581840000006 2025-12-29,23:11:23.000,363,11118053,-795,0,1767049882,15071.503670359998,94.05153633000009,50707.51895592 2025-12-29,23:11:24.000,363,11118094,-795,0,1767049883,15071.449779879993,93.98104502999922,50707.51895592 2025-12-29,23:11:25.000,363,11118110,-795,0,1767049884,15071.382416779998,93.92465199000435,50707.53991728 2025-12-29,23:11:26.000,363,11118132,-795,0,1767049885,15071.402625709998,93.86120982000284,50707.58882712 2025-12-29,23:11:27.000,363,11117970,-795,0,1767049886,15071.422834639998,93.85416069000348,50707.6167756 2025-12-29,23:11:28.000,363,11118036,-795,0,1767049887,15071.315053680002,93.88940634000028,50707.65171120001 2025-12-29,23:11:29.000,363,11118102,-795,0,1767049888,15071.294844750002,93.903504599999,50707.65869832 2025-12-29,23:11:30.000,363,11117999,-795,0,1767049889,15071.261163199997,93.86120982000284,50707.74254376001 2025-12-29,23:11:31.000,363,11118082,-795,0,1767049890,15071.227481649992,93.83301329999813,50707.71459528 2025-12-29,23:11:32.000,363,11118062,-795,0,1767049891,15071.079282829996,93.83301329999813,50707.756518 2025-12-29,23:11:33.000,363,11118128,-795,0,1767049892,15070.9917108,93.82596416999877,50707.749530880006 2025-12-29,23:11:34.000,363,11118032,-795,0,1767049893,15070.937820319996,93.80481678000069,50707.76350512 2025-12-29,23:11:35.000,363,11118009,-795,0,1767049894,15070.88392983999,93.81891503999941,50707.81940208001 2025-12-29,23:11:36.000,363,11118182,-795,0,1767049895,15070.7896215,93.7695711300039,50707.8263892 2025-12-29,23:11:37.000,363,11117956,-795,0,1767049896,15070.74920364,93.89645546999964,50707.8263892 2025-12-29,23:11:38.000,363,11118062,-795,0,1767049897,15070.62121374999,93.83301329999813,50707.90324752 2025-12-29,23:11:39.000,363,11118051,-795,0,1767049898,15070.574059579994,93.92465199000435,50707.90324752 2025-12-29,23:11:40.000,363,11118029,-795,0,1767049899,15070.446069689999,93.91760285999771,50707.92420888 2025-12-29,23:11:41.000,363,11118040,-795,0,1767049900,15070.378706589989,93.98104502999922,50707.80542784 2025-12-29,23:11:42.000,363,11118012,-795,0,1767049901,15070.371970279994,94.00924155000394,50707.83337632 2025-12-29,23:11:43.000,363,11117998,-795,0,1767049902,15070.392179209994,94.14317501999903,50707.81940208001 2025-12-29,23:11:44.000,363,11118052,-795,0,1767049903,15070.412388139994,94.17137154000375,50707.83337632 2025-12-29,23:11:45.000,363,11117981,-795,0,1767049904,15070.473014929994,94.24891197000397,50707.917221760006 2025-12-29,23:11:46.000,363,11118022,-795,0,1767049905,15070.553850649994,94.34055066000292,50707.76350512 2025-12-29,23:11:47.000,363,11118072,-795,0,1767049906,15070.56058695999,94.33350153000356,50707.76350512 2025-12-29,23:11:48.000,363,11118139,-795,0,1767049907,15070.70204946999,94.48858239000401,50707.91023464001 2025-12-29,23:11:49.000,363,11118005,-795,0,1767049908,15070.654895299995,94.55202455999824,50707.78446648 2025-12-29,23:11:50.000,363,11118048,-795,0,1767049909,15070.796357809995,94.63661411999783,50707.798440720006 2025-12-29,23:11:51.000,363,11118018,-795,0,1767049910,15070.836775669995,94.74940020000213,50707.756518 2025-12-29,23:11:52.000,363,11118077,-795,0,1767049911,15070.776148879995,94.7071054199987,50707.78446648 2025-12-29,23:11:53.000,363,11118160,-795,0,1767049912,15070.83003936,94.70005628999934,50707.81241496 2025-12-29,23:11:54.000,363,11118130,-795,0,1767049913,15070.816566739995,94.71415454999806,50707.84036344001 2025-12-29,23:11:55.000,363,11117974,-795,0,1767049914,15070.76267625999,94.65776151000318,50707.74254376001 2025-12-29,23:11:56.000,363,11117990,-795,0,1767049915,15070.776148879995,94.58022108000296,50707.76350512 2025-12-29,23:11:57.000,363,11117947,-795,0,1767049916,15070.80309411999,94.56612282000424,50707.777479360004 2025-12-29,23:11:58.000,363,11118004,-795,0,1767049917,15070.70878578,94.60136847000103,50707.78446648 2025-12-29,23:11:59.000,363,11117986,-795,0,1767049918,15070.68857685,94.361698050001,50707.85433768 2025-12-29,23:12:00.000,363,11118036,-795,0,1767049919,15070.735731019995,94.38989456999843,50707.95215736 2025-12-29,23:12:01.000,363,11118000,-795,0,1767049920,15070.72225839999,94.38989456999843,50707.896260400004 2025-12-29,23:12:02.000,363,11118075,-795,0,1767049921,15070.78288518999,94.31940327000484,50707.98010584 2025-12-29,23:12:03.000,363,11118043,-795,0,1767049922,15070.776148879995,94.38989456999843,50707.92420888 2025-12-29,23:12:04.000,363,11117942,-795,0,1767049923,15070.877193529996,94.38284543999907,50707.95914448001 2025-12-29,23:12:05.000,363,11118089,-795,0,1767049924,15070.816566739995,94.29825587999949,50707.86831192001 2025-12-29,23:12:06.000,363,11118199,-795,0,1767049925,15070.83003936,94.34055066000292,50707.79145360001 2025-12-29,23:12:07.000,363,11118072,-795,0,1767049926,15070.80983043,94.24891197000397,50707.78446648 2025-12-29,23:12:08.000,363,11118045,-795,0,1767049927,15070.97150187,94.29825587999949,50707.896260400004 2025-12-29,23:12:09.000,363,11118087,-795,0,1767049928,15070.944556629991,94.29120675000013,50707.917221760006 2025-12-29,23:12:10.000,363,11118040,-795,0,1767049929,15070.984974489991,94.34759979000228,50707.79145360001 2025-12-29,23:12:11.000,363,11118022,-795,0,1767049930,15071.045601279991,94.37579630999971,50707.81241496 2025-12-29,23:12:12.000,363,11118083,-795,0,1767049931,15071.079282829996,94.50268065000273,50707.798440720006 2025-12-29,23:12:13.000,363,11118086,-795,0,1767049932,15071.126436999992,94.49563152000337,50707.84036344001 2025-12-29,23:12:14.000,363,11118062,-795,0,1767049933,15071.112964380001,94.62956498999847,50707.84036344001 2025-12-29,23:12:15.000,363,11118066,-715,0,1767049934,15071.139909619997,94.63661411999783,50707.84036344001 2025-12-29,23:12:16.000,363,11118100,-795,0,1767049935,15071.146645929992,94.61546672999975,50707.88927328001 2025-12-29,23:12:17.000,363,11118068,-795,0,1767049936,15071.166854859992,94.7071054199987,50707.84036344001 2025-12-29,23:12:18.000,363,11118123,-795,0,1767049937,15071.139909619997,94.69300715999998,50707.90324752 2025-12-29,23:12:19.000,363,11117994,-795,0,1767049938,15071.099491759996,94.74940020000213,50707.90324752 2025-12-29,23:12:20.000,363,11118024,-795,0,1767049939,15071.018656039996,94.65776151000318,50707.93818312001 2025-12-29,23:12:21.000,363,11117987,-795,0,1767049940,15070.944556629991,94.64366325000447,50707.84036344001 2025-12-29,23:12:22.000,363,11118125,-795,0,1767049941,15070.83003936,94.64366325000447,50707.92420888 2025-12-29,23:12:23.000,363,11118102,-795,0,1767049942,15070.755939949995,94.61546672999975,50707.98010584 2025-12-29,23:12:24.000,363,11118078,-795,0,1767049943,15070.64815899,94.58022108000296,50708.015041440005 2025-12-29,23:12:25.000,363,11118036,-795,0,1767049944,15070.60774113,94.54497542999889,50708.015041440005 2025-12-29,23:12:26.000,363,11118032,-795,0,1767049945,15070.526905409999,94.48153326000465,50708.063951280004 2025-12-29,23:12:27.000,363,11117977,-795,0,1767049946,15070.486487549999,94.41104196000379,50708.11984824 2025-12-29,23:12:28.000,363,11118074,-795,0,1767049947,15070.473014929994,94.50972978000209,50708.084912640006 2025-12-29,23:12:29.000,363,11118111,-795,0,1767049948,15070.425860759999,94.49563152000337,50708.063951280004 2025-12-29,23:12:30.000,363,11118124,-795,0,1767049949,15070.425860759999,94.56612282000424,50708.112861120004 2025-12-29,23:12:31.000,363,11118039,-795,0,1767049950,15070.398915519989,94.65071238000382,50708.10587400001 2025-12-29,23:12:32.000,363,11118022,-795,0,1767049951,15070.405651829999,94.62956498999847,50708.133822480006 2025-12-29,23:12:33.000,363,11118028,-795,0,1767049952,15070.493223859994,94.6718597700019,50708.063951280004 2025-12-29,23:12:34.000,363,11118070,-795,0,1767049953,15070.54037802999,94.85513714999979,50708.02901568 2025-12-29,23:12:35.000,363,11118038,-795,0,1767049954,15070.60100481999,94.96087410000473,50707.99408008 2025-12-29,23:12:36.000,363,11118003,-795,0,1767049955,15070.675104229995,95.03841452999768,50707.8613248 2025-12-29,23:12:37.000,363,11118051,-795,0,1767049956,15070.695313159995,95.15824974000134,50707.86831192001 2025-12-29,23:12:38.000,363,11118086,-795,0,1767049957,15070.80309411999,95.2287410400022,50707.84036344001 2025-12-29,23:12:39.000,363,11117954,-795,0,1767049958,15070.897402459996,95.34152711999923,50707.85433768 2025-12-29,23:12:40.000,363,11118029,-795,0,1767049959,15070.978238179996,95.39792016000138,50707.81241496 2025-12-29,23:12:41.000,363,11118032,-795,0,1767049960,15070.964765559991,95.51775536999776,50707.756518 2025-12-29,23:12:42.000,363,11118057,-795,0,1767049961,15071.092755450001,95.54595189000247,50707.679659680005 2025-12-29,23:12:43.000,363,11118004,-795,0,1767049962,15071.099491759996,95.64463971000077,50707.77049224001 2025-12-29,23:12:44.000,363,11118037,-795,0,1767049963,15071.133173310001,95.76447492000443,50707.79145360001 2025-12-29,23:12:45.000,363,11118088,-795,0,1767049964,15071.119700689997,95.67283622999821,50707.70760816 2025-12-29,23:12:46.000,363,11118115,-795,0,1767049965,15071.092755450001,95.70808188000228,50707.77049224001 2025-12-29,23:12:47.000,363,11117963,-795,0,1767049966,15071.059073899996,95.66578709999885,50707.8263892 2025-12-29,23:12:48.000,363,11118008,-795,0,1767049967,15071.052337590001,95.6234923200027,50707.81940208001 2025-12-29,23:12:49.000,363,11117998,-795,0,1767049968,15070.984974489991,95.60939406000398,50707.86831192001 2025-12-29,23:12:50.000,363,11118002,-795,0,1767049969,15070.89066615,95.60234493000462,50707.85433768 2025-12-29,23:12:51.000,363,11118048,-795,0,1767049970,15070.796357809995,95.5741484099999,50707.88228616 2025-12-29,23:12:52.000,363,11118075,-795,0,1767049971,15070.72225839999,95.48250972000096,50707.92420888 2025-12-29,23:12:53.000,363,11118051,-795,0,1767049972,15070.654895299995,95.36972364000394,50707.917221760006 2025-12-29,23:12:54.000,363,11117998,-795,0,1767049973,15070.60100481999,95.34152711999923,50707.945170240004 2025-12-29,23:12:55.000,363,11118048,-795,0,1767049974,15070.47975123999,95.27103581999836,50708.0010672 2025-12-29,23:12:56.000,363,11118106,-795,0,1767049975,15070.56732327,95.18644625999877,50708.015041440005 2025-12-29,23:12:57.000,363,11117988,-795,0,1767049976,15070.526905409999,95.1300532200039,50707.97311872 2025-12-29,23:12:58.000,363,11117982,-795,0,1767049977,15070.526905409999,95.0666110500024,50708.09189976 2025-12-29,23:12:59.000,363,11117994,-795,0,1767049978,15070.56732327,95.08070931000111,50708.015041440005 2025-12-29,23:13:00.000,363,11118117,-795,0,1767049979,15070.594268509994,95.10185669999919,50708.03600280001 2025-12-29,23:13:01.000,363,11118066,-795,0,1767049980,15070.68184053999,95.09480756999983,50708.02901568 2025-12-29,23:13:02.000,363,11118118,-795,0,1767049981,15070.695313159995,95.11595495999791,50707.98709296001 2025-12-29,23:13:03.000,363,11118051,-795,0,1767049982,15070.80983043,95.0666110500024,50707.945170240004 2025-12-29,23:13:04.000,363,11118002,-795,0,1767049983,15070.897402459996,95.03841452999768,50708.04997704 2025-12-29,23:13:05.000,363,11118030,-795,0,1767049984,15070.984974489991,95.08070931000111,50707.99408008 2025-12-29,23:13:06.000,363,11118011,-795,0,1767049985,15071.059073899996,95.13710235000326,50707.92420888 2025-12-29,23:13:07.000,363,11118048,-795,0,1767049986,15071.146645929992,95.14415148000262,50708.00805432001 2025-12-29,23:13:08.000,363,11118106,-795,0,1767049987,15071.214009030002,95.22169191000285,50707.99408008 2025-12-29,23:13:09.000,363,11118010,-795,0,1767049988,15071.368944159993,95.2287410400022,50708.00805432001 2025-12-29,23:13:10.000,363,11118240,-795,0,1767049989,15071.409362019993,95.27103581999836,50707.92420888 2025-12-29,23:13:11.000,363,11118081,-795,0,1767049990,15071.577769769989,95.31333060000179,50707.931196 2025-12-29,23:13:12.000,363,11117991,-795,0,1767049991,15071.645132869999,95.38382190000266,50707.8613248 2025-12-29,23:13:13.000,363,11118059,-795,0,1767049992,15071.631660249994,95.39087103000202,50707.88228616 2025-12-29,23:13:14.000,363,11118017,-795,0,1767049993,15071.77985906999,95.48250972000096,50707.847350560005 2025-12-29,23:13:15.000,363,11117950,-795,0,1767049994,15071.833749549995,95.53890276000311,50707.88927328001 2025-12-29,23:13:16.000,363,11118089,-795,0,1767049995,15071.76638645,95.56005015000119,50707.8613248 2025-12-29,23:13:17.000,363,11118020,-795,0,1767049996,15071.725968589999,95.60234493000462,50707.896260400004 2025-12-29,23:13:18.000,363,11118013,-795,0,1767049997,15071.705759659999,95.60939406000398,50707.93818312001 2025-12-29,23:13:19.000,363,11118110,-795,0,1767049998,15071.672078109994,95.5741484099999,50707.97311872 2025-12-29,23:13:20.000,363,11118028,-755,0,1767049999,15071.550824529993,95.63054145000206,50708.02901568 2025-12-29,23:13:21.000,363,11117916,-795,0,1767050000,15071.483461429998,95.63054145000206,50708.0709384 2025-12-29,23:13:22.000,363,11118104,-795,0,1767050001,15071.402625709998,95.53185363000375,50708.09888688 2025-12-29,23:13:23.000,363,11118038,-795,0,1767050002,15071.267899509992,95.43316580999817,50708.09189976 2025-12-29,23:13:24.000,363,11118045,-795,0,1767050003,15071.214009030002,95.34857624999859,50708.11984824 2025-12-29,23:13:25.000,363,11118117,-675,0,1767050004,15071.011919730001,95.2287410400022,50708.15478384001 2025-12-29,23:13:26.000,363,11117996,-795,0,1767050005,15070.964765559991,95.25693755999964,50708.23862928 2025-12-29,23:13:27.000,363,11117958,-795,0,1767050006,15070.816566739995,95.08070931000111,50708.22465504001 2025-12-29,23:13:28.000,363,11118091,-795,0,1767050007,15070.735731019995,94.98202149000281,50708.25959064 2025-12-29,23:13:29.000,363,11118077,-795,0,1767050008,15070.614477439995,94.87628453999787,50708.20369368001 2025-12-29,23:13:30.000,363,11118005,-795,0,1767050009,15070.526905409999,94.72825281000405,50708.252603520006 2025-12-29,23:13:31.000,363,11118036,-795,0,1767050010,15070.54037802999,94.83398976000171,50708.25959064 2025-12-29,23:13:32.000,363,11118171,-795,0,1767050011,15070.60774113,94.6718597700019,50708.252603520006 2025-12-29,23:13:33.000,363,11118047,-795,0,1767050012,15070.654895299995,94.65071238000382,50708.3154876 2025-12-29,23:13:34.000,363,11118043,-795,0,1767050013,15070.60774113,94.73530194000341,50708.25959064 2025-12-29,23:13:35.000,363,11118106,-795,0,1767050014,15070.735731019995,94.73530194000341,50708.280552000004 2025-12-29,23:13:36.000,363,11118061,-795,0,1767050015,15070.80309411999,94.74940020000213,50708.084912640006 2025-12-29,23:13:37.000,363,11118015,-795,0,1767050016,15070.877193529996,94.79874410999764,50708.09888688 2025-12-29,23:13:38.000,363,11118154,-795,0,1767050017,15070.92434769999,94.90448106000258,50708.1408096 2025-12-29,23:13:39.000,363,11118138,-795,0,1767050018,15070.97150187,95.0172671399996,50708.14779672 2025-12-29,23:13:40.000,363,11118037,-795,0,1767050019,15070.97150187,95.08070931000111,50707.99408008 2025-12-29,23:13:41.000,363,11118028,-795,0,1767050020,15071.065810209991,95.19349538999813,50708.133822480006 2025-12-29,23:13:42.000,363,11118003,-795,0,1767050021,15071.092755450001,95.22169191000285,50708.04298992 2025-12-29,23:13:43.000,363,11118080,-795,0,1767050022,15071.059073899996,95.27103581999836,50708.07792552001 2025-12-29,23:13:44.000,363,11118180,-795,0,1767050023,15071.214009030002,95.263986689999,50708.112861120004 2025-12-29,23:13:45.000,363,11118098,-795,0,1767050024,15071.126436999992,95.32037973000115,50708.015041440005 2025-12-29,23:13:46.000,363,11118070,-795,0,1767050025,15071.086019139992,95.263986689999,50708.11984824 2025-12-29,23:13:47.000,363,11118240,-795,0,1767050026,15071.072546520001,95.20054452000477,50708.09888688 2025-12-29,23:13:48.000,363,11118100,-795,0,1767050027,15070.998447109996,95.14415148000262,50708.2106808 2025-12-29,23:13:49.000,363,11118096,-795,0,1767050028,15070.958029249996,95.10890582999855,50708.21766792 2025-12-29,23:13:50.000,363,11117963,-795,0,1767050029,15070.856984599995,95.02431626999896,50708.17574520001 2025-12-29,23:13:51.000,363,11118107,-795,0,1767050030,15070.76941257,94.96087410000473,50708.252603520006 2025-12-29,23:13:52.000,363,11118102,-795,0,1767050031,15070.74920364,94.89743193000322,50708.36439744 2025-12-29,23:13:53.000,363,11118099,-795,0,1767050032,15070.634686369995,94.8833336700045,50708.37138456001 2025-12-29,23:13:54.000,363,11118063,-795,0,1767050033,15070.70204946999,94.82694063000235,50708.420294400006 2025-12-29,23:13:55.000,363,11118040,-795,0,1767050034,15070.56058695999,94.74235107000277,50708.41330728001 2025-12-29,23:13:56.000,363,11118056,-795,0,1767050035,15070.54711434,94.69300715999998,50708.32946184 2025-12-29,23:13:57.000,363,11117928,-795,0,1767050036,15070.52016909999,94.74940020000213,50708.32946184 2025-12-29,23:13:58.000,363,11118054,-795,0,1767050037,15070.56732327,94.71415454999806,50708.30850048 2025-12-29,23:13:59.000,363,11118101,-795,0,1767050038,15070.5875322,94.71415454999806,50708.399333040004 2025-12-29,23:14:00.000,363,11118154,-795,0,1767050039,15070.72225839999,94.67890890000126,50708.3853588 2025-12-29,23:14:01.000,363,11117958,-795,0,1767050040,15070.68857685,94.79169497999828,50708.37138456001 2025-12-29,23:14:02.000,363,11118013,-795,0,1767050041,15070.76941257,94.70005628999934,50708.17574520001 2025-12-29,23:14:03.000,363,11117993,-795,0,1767050042,15070.89066615,94.8833336700045,50708.3154876 2025-12-29,23:14:04.000,363,11118031,-795,0,1767050043,15070.91087508,94.84103889000107,50708.252603520006 2025-12-29,23:14:05.000,363,11118017,-795,0,1767050044,15071.079282829996,94.89038280000386,50708.16875808 2025-12-29,23:14:06.000,363,11118096,-795,0,1767050045,15071.173591170002,94.86218627999915,50708.16875808 2025-12-29,23:14:07.000,363,11118078,-795,0,1767050046,15071.193800100002,94.96792323000409,50708.15478384001 2025-12-29,23:14:08.000,363,11118015,-795,0,1767050047,15071.328526299993,94.98202149000281,50708.15478384001 2025-12-29,23:14:09.000,363,11118097,-795,0,1767050048,15071.422834639998,95.02431626999896,50708.05696416001 2025-12-29,23:14:10.000,363,11118040,-795,0,1767050049,15071.530615599993,95.03841452999768,50708.1408096 2025-12-29,23:14:11.000,363,11118005,-795,0,1767050050,15071.604715009998,94.97497236000345,50708.112861120004 2025-12-29,23:14:12.000,363,11117957,-795,0,1767050051,15071.685550729999,94.98202149000281,50708.0709384 2025-12-29,23:14:13.000,363,11118066,-795,0,1767050052,15071.678814419989,94.96087410000473,50708.02202856 2025-12-29,23:14:14.000,363,11118057,-795,0,1767050053,15071.651869179994,94.92562845000066,50707.98709296001 2025-12-29,23:14:15.000,363,11118013,-795,0,1767050054,15071.73944120999,94.819891500003,50708.015041440005 2025-12-29,23:14:16.000,363,11118148,-795,0,1767050055,15071.624923939999,94.82694063000235,50708.0709384 2025-12-29,23:14:17.000,363,11118058,-795,0,1767050056,15071.557560839989,94.72825281000405,50708.05696416001 2025-12-29,23:14:18.000,363,11117971,-795,0,1767050057,15071.510406669993,94.7071054199987,50708.112861120004 2025-12-29,23:14:19.000,363,11118054,-795,0,1767050058,15071.389153089993,94.64366325000447,50708.03600280001 2025-12-29,23:14:20.000,363,11118065,-795,0,1767050059,15071.368944159993,94.55907369000488,50708.04298992 2025-12-29,23:14:21.000,363,11118036,-795,0,1767050060,15071.355471540002,94.54497542999889,50708.12683536001 2025-12-29,23:14:22.000,363,11117952,-795,0,1767050061,15071.267899509992,94.47448412999802,50708.09888688 2025-12-29,23:14:23.000,363,11118186,-795,0,1767050062,15071.234217960002,94.65071238000382,50708.112861120004 2025-12-29,23:14:24.000,363,11118022,-795,0,1767050063,15071.220745339997,94.45333673999994,50708.16875808 2025-12-29,23:14:25.000,363,11118077,-795,0,1767050064,15071.288108439992,94.48858239000401,50708.15478384001 2025-12-29,23:14:26.000,363,11118109,-795,0,1767050065,15071.274635820002,94.50972978000209,50708.04298992 2025-12-29,23:14:27.000,363,11118130,-795,0,1767050066,15071.382416779998,94.58022108000296,50708.1408096 2025-12-29,23:14:28.000,363,11118079,-795,0,1767050067,15071.389153089993,94.50268065000273,50708.2106808 2025-12-29,23:14:29.000,363,11118015,-795,0,1767050068,15071.463252499998,94.5731719500036,50708.11984824 2025-12-29,23:14:30.000,363,11118064,-795,0,1767050069,15071.483461429998,94.60136847000103,50708.16875808 2025-12-29,23:14:31.000,363,11117926,-795,0,1767050070,15071.577769769989,94.5731719500036,50708.04997704 2025-12-29,23:14:32.000,363,11118090,-795,0,1767050071,15071.638396559989,94.62251585999911,50708.14779672 2025-12-29,23:14:33.000,363,11118149,-795,0,1767050072,15071.685550729999,94.74235107000277,50708.063951280004 2025-12-29,23:14:34.000,363,11117994,-795,0,1767050073,15071.752913829994,94.7071054199987,50708.0709384 2025-12-29,23:14:35.000,363,11118045,-795,0,1767050074,15071.793331689994,94.65776151000318,50707.97311872 2025-12-29,23:14:36.000,363,11118091,-795,0,1767050075,15071.746177519999,94.69300715999998,50707.98010584 2025-12-29,23:14:37.000,363,11118031,-795,0,1767050076,15071.732704899994,94.60136847000103,50708.04997704 2025-12-29,23:14:38.000,363,11118000,-795,0,1767050077,15071.752913829994,94.55907369000488,50708.0010672 2025-12-29,23:14:39.000,363,11118011,-795,0,1767050078,15071.685550729999,94.50268065000273,50707.95215736 2025-12-29,23:14:40.000,363,11117947,-795,0,1767050079,15071.678814419989,94.40399283000443,50708.03600280001 2025-12-29,23:14:41.000,363,11118099,-795,0,1767050080,15071.645132869999,94.33350153000356,50707.98709296001 2025-12-29,23:14:42.000,363,11118044,-795,0,1767050081,15071.597978699989,94.24891197000397,50708.0709384 2025-12-29,23:14:43.000,363,11118073,-795,0,1767050082,15071.577769769989,94.20661719000054,50708.112861120004 2025-12-29,23:14:44.000,363,11118019,-795,0,1767050083,15071.557560839989,94.1502241499984,50708.17574520001 2025-12-29,23:14:45.000,363,11118075,-795,0,1767050084,15071.537351909989,94.1149785000016,50708.16177096 2025-12-29,23:14:46.000,363,11118024,-795,0,1767050085,15071.490197739993,94.04448720000073,50708.16177096 2025-12-29,23:14:47.000,363,11118100,-795,0,1767050086,15071.517142979988,94.10792937000224,50708.17574520001 2025-12-29,23:14:48.000,363,11118105,-795,0,1767050087,15071.496934049988,94.10792937000224,50708.231642160004 2025-12-29,23:14:49.000,363,11118097,-795,0,1767050088,15071.550824529993,94.12202763000096,50708.2106808 2025-12-29,23:14:50.000,363,11118131,-795,0,1767050089,15071.624923939999,94.12907676000032,50708.133822480006 2025-12-29,23:14:51.000,363,11118052,-795,0,1767050090,15071.658605489989,94.18546980000247,50708.22465504001 2025-12-29,23:14:52.000,363,11118035,-795,0,1767050091,15071.71923227999,94.27710849000141,50708.112861120004 2025-12-29,23:14:53.000,363,11118061,-795,0,1767050092,15071.71923227999,94.34055066000292,50708.112861120004 2025-12-29,23:14:54.000,363,11118105,-795,0,1767050093,15071.88764003,94.361698050001,50708.24561640001 2025-12-29,23:14:55.000,363,11118089,-795,0,1767050094,15071.96173943999,94.51677891000145,50708.17574520001 2025-12-29,23:14:56.000,363,11118042,-795,0,1767050095,15071.92132157999,94.53087717000017,50708.2106808 2025-12-29,23:14:57.000,363,11118010,-795,0,1767050096,15071.98868468,94.69300715999998,50708.07792552001 2025-12-29,23:14:58.000,363,11118134,-795,0,1767050097,15072.02236622999,94.74235107000277,50708.10587400001 2025-12-29,23:14:59.000,363,11118022,-795,0,1767050098,15072.056047779995,94.77759671999956,50708.133822480006 2025-12-29,23:15:00.000,363,11117972,-795,0,1767050099,15072.035838849995,94.78464584999892,50708.12683536001 2025-12-29,23:15:01.000,363,11118073,-795,0,1767050100,15071.995420989995,94.81284237000364,50708.09888688 2025-12-29,23:15:02.000,363,11118049,-795,0,1767050101,15071.96173943999,94.79169497999828,50708.12683536001 2025-12-29,23:15:03.000,363,11118042,-795,0,1767050102,15071.874167409995,94.75644933000149,50708.16875808 2025-12-29,23:15:04.000,363,11118081,-795,0,1767050103,15071.813540619994,94.77759671999956,50708.15478384001 2025-12-29,23:15:05.000,363,11118061,-795,0,1767050104,15071.692287039994,94.66481064000254,50708.09888688 2025-12-29,23:15:06.000,363,11118134,-795,0,1767050105,15071.631660249994,94.6084176000004,50708.133822480006 2025-12-29,23:15:07.000,363,11118040,-795,0,1767050106,15071.463252499998,94.60136847000103,50708.1408096 2025-12-29,23:15:08.000,363,11118098,-795,0,1767050107,15071.389153089993,94.4251402200025,50708.15478384001 2025-12-29,23:15:09.000,363,11118048,-795,0,1767050108,15071.335262610002,94.3123541399982,50708.0709384 2025-12-29,23:15:10.000,363,11118101,-795,0,1767050109,15071.261163199997,94.27005936000205,50708.280552000004 2025-12-29,23:15:11.000,363,11117939,-795,0,1767050110,15071.139909619997,94.13612588999968,50708.27356488001 2025-12-29,23:15:12.000,363,11118058,-795,0,1767050111,15071.146645929992,94.03743807000137,50708.37837168 2025-12-29,23:15:13.000,363,11118210,-795,0,1767050112,15071.065810209991,93.903504599999,50708.3154876 2025-12-29,23:15:14.000,363,11118072,-795,0,1767050113,15071.059073899996,93.81186591000005,50708.29452624001 2025-12-29,23:15:15.000,363,11118081,-795,0,1767050114,15071.086019139992,93.66383417999896,50708.36439744 2025-12-29,23:15:16.000,363,11118037,-795,0,1767050115,15071.086019139992,93.64973592000024,50708.35741032 2025-12-29,23:15:17.000,363,11118027,-795,0,1767050116,15071.160118549997,93.54399897000258,50708.399333040004 2025-12-29,23:15:18.000,363,11118065,-795,0,1767050117,15071.220745339997,93.53694984000322,50708.3853588 2025-12-29,23:15:19.000,363,11118054,-795,0,1767050118,15071.267899509992,93.44531115000427,50708.252603520006 2025-12-29,23:15:20.000,363,11118006,-795,0,1767050119,15071.355471540002,93.51580244999786,50708.20369368001 2025-12-29,23:15:21.000,363,11118059,-795,0,1767050120,15071.469988809993,93.5580972300013,50708.20369368001 2025-12-29,23:15:22.000,363,11118019,-795,0,1767050121,15071.604715009998,93.64268679000088,50708.133822480006 2025-12-29,23:15:23.000,363,11118061,-795,0,1767050122,15071.77985906999,93.71317809000175,50708.17574520001 2025-12-29,23:15:24.000,363,11118077,-795,0,1767050123,15071.833749549995,93.89645546999964,50708.182732320005 2025-12-29,23:15:25.000,363,11118065,-795,0,1767050124,15071.96847575,93.95989764000115,50708.17574520001 2025-12-29,23:15:26.000,363,11118123,-795,0,1767050125,15072.056047779995,94.05858545999945,50708.16875808 2025-12-29,23:15:27.000,363,11117932,-795,0,1767050126,15072.12341087999,94.08678198000416,50708.09888688 2025-12-29,23:15:28.000,363,11118097,-795,0,1767050127,15072.10993826,94.24186284000461,50708.16177096 2025-12-29,23:15:29.000,363,11118020,-795,0,1767050128,15072.15035612,94.34759979000228,50708.015041440005 2025-12-29,23:15:30.000,363,11118127,-795,0,1767050129,15072.143619809991,94.41809109000314,50708.17574520001 2025-12-29,23:15:31.000,363,11118041,-795,0,1767050130,15072.163828739991,94.43218935000186,50708.14779672 2025-12-29,23:15:32.000,363,11118067,-795,0,1767050131,15072.096465639996,94.37579630999971,50708.133822480006 2025-12-29,23:15:33.000,363,11118103,-795,0,1767050132,15072.00889361,94.44628761000058,50708.18971944 2025-12-29,23:15:34.000,363,11118015,-795,0,1767050133,15071.92805789,94.4251402200025,50708.21766792 2025-12-29,23:15:35.000,363,11118006,-795,0,1767050134,15071.82701324,94.44628761000058,50708.26657776 2025-12-29,23:15:36.000,363,11118037,-795,0,1767050135,15071.78659538,94.33350153000356,50708.3154876 2025-12-29,23:15:37.000,363,11118109,-795,0,1767050136,15071.624923939999,94.31940327000484,50708.280552000004 2025-12-29,23:15:38.000,363,11118091,-795,0,1767050137,15071.631660249994,94.2136663199999,50708.35741032 2025-12-29,23:15:39.000,363,11118079,-795,0,1767050138,15071.557560839989,94.17137154000375,50708.36439744 2025-12-29,23:15:40.000,363,11118144,-795,0,1767050139,15071.517142979988,94.20661719000054,50708.3154876 2025-12-29,23:15:41.000,363,11118072,-795,0,1767050140,15071.436307259988,94.17137154000375,50708.350423200005 2025-12-29,23:15:42.000,363,11118058,-795,0,1767050141,15071.389153089993,94.1502241499984,50708.44125576001 2025-12-29,23:15:43.000,363,11118095,-795,0,1767050142,15071.341998919997,94.0797328500048,50708.399333040004 2025-12-29,23:15:44.000,363,11118062,-795,0,1767050143,15071.362207849998,94.12202763000096,50708.35741032 2025-12-29,23:15:45.000,363,11118050,-795,0,1767050144,15071.301581059997,94.1149785000016,50708.30850048 2025-12-29,23:15:46.000,363,11118055,-795,0,1767050145,15071.288108439992,94.10088024000288,50708.37138456001 2025-12-29,23:15:47.000,363,11117994,-795,0,1767050146,15071.247690579992,94.0797328500048,50708.30850048 2025-12-29,23:15:48.000,363,11117999,-755,0,1767050147,15071.281372129997,94.1784206700031,50708.19670656 2025-12-29,23:15:49.000,363,11118059,-795,0,1767050148,15071.301581059997,94.19956806000118,50708.22465504001 2025-12-29,23:15:50.000,363,11117975,-795,0,1767050149,15071.281372129997,94.2136663199999,50708.252603520006 2025-12-29,23:15:51.000,363,11118078,-795,0,1767050150,15071.301581059997,94.30530500999885,50708.30850048 2025-12-29,23:15:52.000,363,11117953,-795,0,1767050151,15071.321789989997,94.33350153000356,50708.26657776 2025-12-29,23:15:53.000,363,11118160,-795,0,1767050152,15071.294844750002,94.30530500999885,50708.09888688 2025-12-29,23:15:54.000,363,11118084,-795,0,1767050153,15071.315053680002,94.34759979000228,50708.16177096 2025-12-29,23:15:55.000,363,11118107,-795,0,1767050154,15071.274635820002,94.38284543999907,50708.27356488001 2025-12-29,23:15:56.000,363,11118108,-795,0,1767050155,15071.234217960002,94.41809109000314,50708.15478384001 2025-12-29,23:15:57.000,363,11118018,-795,0,1767050156,15071.160118549997,94.37579630999971,50708.24561640001 2025-12-29,23:15:58.000,363,11118099,-795,0,1767050157,15071.112964380001,94.31940327000484,50708.29452624001 2025-12-29,23:15:59.000,363,11118081,-795,0,1767050158,15071.038864969996,94.34759979000228,50708.23862928 2025-12-29,23:16:00.000,363,11118049,-795,0,1767050159,15071.005183419991,94.20661719000054,50708.28753912 2025-12-29,23:16:01.000,363,11118068,-795,0,1767050160,15071.018656039996,94.28415762000077,50708.23862928 2025-12-29,23:16:02.000,363,11118098,-795,0,1767050161,15070.984974489991,94.19956806000118,50708.28753912 2025-12-29,23:16:03.000,363,11118108,-795,0,1767050162,15071.025392349991,94.29120675000013,50708.21766792 2025-12-29,23:16:04.000,363,11118069,-795,0,1767050163,15071.065810209991,94.28415762000077,50708.33644896 2025-12-29,23:16:05.000,363,11118002,-795,0,1767050164,15071.139909619997,94.29825587999949,50708.32247472001 2025-12-29,23:16:06.000,363,11117955,-795,0,1767050165,15071.153382240002,94.38989456999843,50708.420294400006 2025-12-29,23:16:07.000,363,11118040,-795,0,1767050166,15071.261163199997,94.4251402200025,50708.420294400006 2025-12-29,23:16:08.000,363,11118232,-795,0,1767050167,15071.294844750002,94.41104196000379,50708.35741032 2025-12-29,23:16:09.000,363,11118037,-795,0,1767050168,15071.362207849998,94.41104196000379,50708.27356488001 2025-12-29,23:16:10.000,363,11118112,-795,0,1767050169,15071.375680470002,94.53792629999953,50708.1408096 2025-12-29,23:16:11.000,363,11118119,-795,0,1767050170,15071.389153089993,94.50268065000273,50708.23862928 2025-12-29,23:16:12.000,363,11118090,-795,0,1767050171,15071.456516189988,94.6718597700019,50708.2106808 2025-12-29,23:16:13.000,363,11118163,-795,0,1767050172,15071.476725119988,94.68595803000062,50708.14779672 2025-12-29,23:16:14.000,363,11118198,-795,0,1767050173,15071.443043569998,94.7705475900002,50708.15478384001 2025-12-29,23:16:15.000,363,11118105,-795,0,1767050174,15071.416098329988,94.84103889000107,50708.16177096 2025-12-29,23:16:16.000,363,11117987,-795,0,1767050175,15071.382416779998,94.78464584999892,50708.16177096 2025-12-29,23:16:17.000,363,11118087,-795,0,1767050176,15071.308317369992,94.84808802000043,50708.133822480006 2025-12-29,23:16:18.000,363,11118086,-795,0,1767050177,15071.180327479997,94.86923540999851,50708.15478384001 2025-12-29,23:16:19.000,363,11118031,-795,0,1767050178,15071.153382240002,94.86218627999915,50708.14779672 2025-12-29,23:16:20.000,363,11118042,-795,0,1767050179,15071.045601279991,94.84103889000107,50708.10587400001 2025-12-29,23:16:21.000,363,11118130,-795,0,1767050180,15070.91087508,94.79874410999764,50708.14779672 2025-12-29,23:16:22.000,363,11118131,-795,0,1767050181,15070.89066615,94.86218627999915,50708.10587400001 2025-12-29,23:16:23.000,363,11118069,-795,0,1767050182,15070.83003936,94.77759671999956,50708.11984824 2025-12-29,23:16:24.000,363,11118096,-795,0,1767050183,15070.72225839999,94.75644933000149,50708.16177096 2025-12-29,23:16:25.000,363,11118067,-795,0,1767050184,15070.614477439995,94.74235107000277,50708.19670656 2025-12-29,23:16:26.000,363,11117989,-795,0,1767050185,15070.60774113,94.75644933000149,50708.18971944 2025-12-29,23:16:27.000,363,11118011,-795,0,1767050186,15070.493223859994,94.75644933000149,50708.14779672 2025-12-29,23:16:28.000,363,11118087,-795,0,1767050187,15070.5875322,94.76349846000085,50708.11984824 2025-12-29,23:16:29.000,363,11118053,-795,0,1767050188,15070.60100481999,94.76349846000085,50708.182732320005 2025-12-29,23:16:30.000,363,11118082,-795,0,1767050189,15070.60100481999,94.74235107000277,50708.16177096 2025-12-29,23:16:31.000,363,11118055,-795,0,1767050190,15070.60774113,94.78464584999892,50708.17574520001 2025-12-29,23:16:32.000,363,11118151,-795,0,1767050191,15070.62121374999,94.82694063000235,50708.23862928 2025-12-29,23:16:33.000,363,11118048,-795,0,1767050192,15070.64815899,94.92562845000066,50708.18971944 2025-12-29,23:16:34.000,363,11118084,-795,0,1767050193,15070.634686369995,94.9538249699981,50708.1408096 2025-12-29,23:16:35.000,363,11118085,-795,0,1767050194,15070.66836792,94.93972670999938,50708.21766792 2025-12-29,23:16:36.000,363,11118121,-795,0,1767050195,15070.70204946999,95.00316888000089,50708.18971944 2025-12-29,23:16:37.000,363,11118192,-795,0,1767050196,15070.72225839999,95.0666110500024,50708.18971944 2025-12-29,23:16:38.000,363,11118146,-795,0,1767050197,15070.735731019995,95.08070931000111,50708.16177096 2025-12-29,23:16:39.000,363,11118060,-795,0,1767050198,15070.76267625999,95.08070931000111,50708.21766792 2025-12-29,23:16:40.000,363,11118066,-795,0,1767050199,15070.70878578,95.12300409000454,50708.18971944 2025-12-29,23:16:41.000,363,11118068,-715,0,1767050200,15070.715522089995,95.18644625999877,50708.133822480006 2025-12-29,23:16:42.000,363,11118062,-795,0,1767050201,15070.776148879995,95.11595495999791,50708.17574520001 2025-12-29,23:16:43.000,363,11117990,-795,0,1767050202,15070.72225839999,95.15120061000198,50708.2106808 2025-12-29,23:16:44.000,363,11118087,-795,0,1767050203,15070.654895299995,95.15120061000198,50708.26657776 2025-12-29,23:16:45.000,363,11118149,-795,0,1767050204,15070.66163160999,95.11595495999791,50708.1408096 2025-12-29,23:16:46.000,363,11118070,-795,0,1767050205,15070.56732327,95.10185669999919,50708.19670656 2025-12-29,23:16:47.000,363,11118094,-795,0,1767050206,15070.47975123999,95.07366018000175,50708.231642160004 2025-12-29,23:16:48.000,363,11118114,-795,0,1767050207,15070.459542309989,95.07366018000175,50708.09888688 2025-12-29,23:16:49.000,363,11118075,-795,0,1767050208,15070.385442899998,95.05251279000368,50708.15478384001 2025-12-29,23:16:50.000,363,11118066,-795,0,1767050209,15070.338288729989,95.05251279000368,50708.09189976 2025-12-29,23:16:51.000,363,11118042,-795,0,1767050210,15070.324816109998,95.11595495999791,50708.09888688 2025-12-29,23:16:52.000,363,11118043,-795,0,1767050211,15070.304607179998,95.04546366000432,50708.084912640006 2025-12-29,23:16:53.000,363,11118123,-795,0,1767050212,15070.318079799988,95.09480756999983,50708.16177096 2025-12-29,23:16:54.000,363,11118046,-795,0,1767050213,15070.324816109998,95.08070931000111,50708.14779672 2025-12-29,23:16:55.000,363,11118007,-795,0,1767050214,15070.338288729989,95.14415148000262,50708.21766792 2025-12-29,23:16:56.000,363,11118050,-795,0,1767050215,15070.270925629993,95.13710235000326,50708.19670656 2025-12-29,23:16:57.000,363,11118136,-795,0,1767050216,15070.297870869988,95.17234800000006,50708.16875808 2025-12-29,23:16:58.000,363,11118072,-795,0,1767050217,15070.304607179998,95.24283930000092,50708.182732320005 2025-12-29,23:16:59.000,363,11118024,-755,0,1767050218,15070.331552419993,95.263986689999,50708.07792552001 2025-12-29,23:17:00.000,363,11118101,-795,0,1767050219,15070.371970279994,95.32037973000115,50708.182732320005 2025-12-29,23:17:01.000,363,11118016,-795,0,1767050220,15070.398915519989,95.36972364000394,50708.17574520001 2025-12-29,23:17:02.000,363,11118128,-795,0,1767050221,15070.412388139994,95.38382190000266,50708.133822480006 2025-12-29,23:17:03.000,363,11118044,-795,0,1767050222,15070.459542309989,95.46136233000288,50708.16177096 2025-12-29,23:17:04.000,363,11118056,-795,0,1767050223,15070.459542309989,95.4754605900016,50708.14779672 2025-12-29,23:17:05.000,363,11118056,-795,0,1767050224,15070.412388139994,95.44726407000417,50708.133822480006 2025-12-29,23:17:06.000,363,11117955,-795,0,1767050225,15070.365233969998,95.48250972000096,50708.20369368001 2025-12-29,23:17:07.000,363,11118089,-795,0,1767050226,15070.318079799988,95.45431320000353,50708.28753912 2025-12-29,23:17:08.000,363,11118033,-795,0,1767050227,15070.230507769993,95.41906754999945,50708.22465504001 2025-12-29,23:17:09.000,363,11118098,-795,0,1767050228,15070.129463119993,95.43316580999817,50708.21766792 2025-12-29,23:17:10.000,363,11118146,-795,0,1767050229,15070.055363710002,95.41906754999945,50708.19670656 2025-12-29,23:17:11.000,363,11118093,-795,0,1767050230,15069.981264299997,95.27103581999836,50708.231642160004 2025-12-29,23:17:12.000,363,11118120,-795,0,1767050231,15069.866747029992,95.2287410400022,50708.20369368001 2025-12-29,23:17:13.000,363,11118028,-795,0,1767050232,15069.698339279996,95.19349538999813,50708.280552000004 2025-12-29,23:17:14.000,363,11118089,-795,0,1767050233,15069.725284519991,95.02431626999896,50708.2106808 2025-12-29,23:17:15.000,363,11118113,-795,0,1767050234,15069.577085699995,94.98202149000281,50708.24561640001 2025-12-29,23:17:16.000,363,11117966,-795,0,1767050235,15069.5097226,94.96087410000473,50708.32247472001 2025-12-29,23:17:17.000,363,11117998,-795,0,1767050236,15069.44909581,94.8833336700045,50708.26657776 2025-12-29,23:17:18.000,363,11118183,-795,0,1767050237,15069.46256842999,94.9185793200013,50708.280552000004 2025-12-29,23:17:19.000,363,11118087,-795,0,1767050238,15069.57034939,94.85513714999979,50708.231642160004 2025-12-29,23:17:20.000,363,11118026,-795,0,1767050239,15069.536667839995,94.85513714999979,50708.23862928 2025-12-29,23:17:21.000,363,11118038,-795,0,1767050240,15069.60403093999,94.89743193000322,50708.18971944 2025-12-29,23:17:22.000,363,11118163,-795,0,1767050241,15069.617503559995,94.86218627999915,50708.17574520001 2025-12-29,23:17:23.000,363,11117957,-795,0,1767050242,15069.792647620001,94.96792323000409,50708.0709384 2025-12-29,23:17:24.000,363,11118102,-795,0,1767050243,15069.866747029992,95.04546366000432,50708.063951280004 2025-12-29,23:17:25.000,363,11118095,-795,0,1767050244,15069.920637509997,95.04546366000432,50707.99408008 2025-12-29,23:17:26.000,363,11118006,-795,0,1767050245,15070.028418469992,95.14415148000262,50707.93818312001 2025-12-29,23:17:27.000,363,11118098,-795,0,1767050246,15070.176617290002,95.1300532200039,50708.09888688 2025-12-29,23:17:28.000,363,11118103,-795,0,1767050247,15070.223771459998,95.22169191000285,50707.945170240004 2025-12-29,23:17:29.000,363,11118081,-795,0,1767050248,15070.345025039998,95.27808494999772,50707.99408008 2025-12-29,23:17:30.000,363,11118057,-795,0,1767050249,15070.365233969998,95.28513408000435,50707.98709296001 2025-12-29,23:17:31.000,363,11117943,-795,0,1767050250,15070.452805999994,95.34152711999923,50707.99408008 2025-12-29,23:17:32.000,363,11118129,-795,0,1767050251,15070.506696479999,95.29218321000371,50708.02901568 2025-12-29,23:17:33.000,363,11118053,-795,0,1767050252,15070.56058695999,95.40496929000074,50708.03600280001 2025-12-29,23:17:34.000,363,11118051,-795,0,1767050253,15070.62795006,95.35562537999795,50708.015041440005 2025-12-29,23:17:35.000,363,11118043,-795,0,1767050254,15070.654895299995,95.33447798999987,50708.04997704 2025-12-29,23:17:36.000,363,11117978,-795,0,1767050255,15070.64815899,95.36267451000458,50708.133822480006 2025-12-29,23:17:37.000,363,11118006,-795,0,1767050256,15070.594268509994,95.27103581999836,50708.10587400001 2025-12-29,23:17:38.000,363,11118052,-795,0,1767050257,15070.526905409999,95.13710235000326,50708.2106808 2025-12-29,23:17:39.000,363,11117972,-795,0,1767050258,15070.52016909999,95.03841452999768,50708.14779672 2025-12-29,23:17:40.000,363,11117973,-795,0,1767050259,15070.446069689999,95.09480756999983,50708.09189976 2025-12-29,23:17:41.000,363,11118074,-795,0,1767050260,15070.432597069994,94.97497236000345,50708.10587400001 2025-12-29,23:17:42.000,363,11118043,-795,0,1767050261,15070.432597069994,94.90448106000258,50708.15478384001 2025-12-29,23:17:43.000,363,11118031,-795,0,1767050262,15070.405651829999,94.84103889000107,50708.112861120004 2025-12-29,23:17:44.000,363,11118112,-795,0,1767050263,15070.392179209994,94.84103889000107,50708.11984824 2025-12-29,23:17:45.000,363,11118024,-795,0,1767050264,15070.419124449989,94.79874410999764,50708.0709384 2025-12-29,23:17:46.000,363,11118067,-795,0,1767050265,15070.425860759999,94.80579324000428,50708.12683536001 2025-12-29,23:17:47.000,363,11118064,-795,0,1767050266,15070.452805999994,94.77759671999956,50708.133822480006 2025-12-29,23:17:48.000,363,11118050,-795,0,1767050267,15070.432597069994,94.86923540999851,50708.182732320005 2025-12-29,23:17:49.000,363,11118121,-795,0,1767050268,15070.47975123999,94.86923540999851,50708.18971944 2025-12-29,23:17:50.000,363,11118051,-795,0,1767050269,15070.52016909999,94.9185793200013,50708.2106808 2025-12-29,23:17:51.000,363,11118043,-795,0,1767050270,15070.60100481999,94.93972670999938,50708.04997704 2025-12-29,23:17:52.000,363,11118071,-795,0,1767050271,15070.62795006,94.9185793200013,50708.09189976 2025-12-29,23:17:53.000,363,11118062,-795,0,1767050272,15070.74920364,95.00316888000089,50708.015041440005 2025-12-29,23:17:54.000,363,11118077,-795,0,1767050273,15070.816566739995,94.94677583999874,50708.02901568 2025-12-29,23:17:55.000,363,11118009,-795,0,1767050274,15070.796357809995,94.94677583999874,50708.02901568 2025-12-29,23:17:56.000,363,11118136,-795,0,1767050275,15070.89066615,94.96792323000409,50707.93818312001 2025-12-29,23:17:57.000,363,11118164,-795,0,1767050276,15070.978238179996,94.90448106000258,50707.99408008 2025-12-29,23:17:58.000,363,11118082,-795,0,1767050277,15071.079282829996,94.91153019000194,50707.93818312001 2025-12-29,23:17:59.000,363,11118165,-795,0,1767050278,15071.160118549997,94.82694063000235,50707.99408008 2025-12-29,23:18:00.000,363,11118109,-795,0,1767050279,15071.139909619997,94.819891500003,50708.0010672 2025-12-29,23:18:01.000,363,11118066,-795,0,1767050280,15071.200536409997,94.79874410999764,50707.896260400004 2025-12-29,23:18:02.000,363,11118106,-795,0,1767050281,15071.160118549997,94.71415454999806,50707.93818312001 2025-12-29,23:18:03.000,363,11118108,-795,0,1767050282,15071.193800100002,94.66481064000254,50707.917221760006 2025-12-29,23:18:04.000,363,11118081,-795,0,1767050283,15071.180327479997,94.58022108000296,50707.91023464001 2025-12-29,23:18:05.000,363,11118117,-795,0,1767050284,15071.193800100002,94.52382804000081,50707.847350560005 2025-12-29,23:18:06.000,363,11118025,-795,0,1767050285,15071.160118549997,94.58022108000296,50707.945170240004 2025-12-29,23:18:07.000,363,11118056,-795,0,1767050286,15071.133173310001,94.50972978000209,50707.896260400004 2025-12-29,23:18:08.000,363,11118072,-795,0,1767050287,15071.099491759996,94.38989456999843,50707.79145360001 2025-12-29,23:18:09.000,363,11118034,-795,0,1767050288,15071.166854859992,94.4251402200025,50707.86831192001 2025-12-29,23:18:10.000,363,11118106,-795,0,1767050289,15071.166854859992,94.43923848000122,50707.88228616 2025-12-29,23:18:11.000,363,11117969,-795,0,1767050290,15071.173591170002,94.40399283000443,50707.88228616 2025-12-29,23:18:12.000,363,11118035,-795,0,1767050291,15071.200536409997,94.40399283000443,50707.966131600006 2025-12-29,23:18:13.000,363,11118189,-795,0,1767050292,15071.234217960002,94.29120675000013,50707.90324752 2025-12-29,23:18:14.000,363,11118066,-795,0,1767050293,15071.240954269997,94.41104196000379,50707.86831192001 2025-12-29,23:18:15.000,363,11118123,-795,0,1767050294,15071.328526299993,94.38989456999843,50707.81940208001 2025-12-29,23:18:16.000,363,11118054,-795,0,1767050295,15071.328526299993,94.38989456999843,50707.847350560005 2025-12-29,23:18:17.000,363,11117965,-795,0,1767050296,15071.308317369992,94.34055066000292,50707.749530880006 2025-12-29,23:18:18.000,363,11118149,-795,0,1767050297,15071.315053680002,94.36874718000036,50707.87529904 2025-12-29,23:18:19.000,363,11118100,-795,0,1767050298,15071.315053680002,94.39694369999779,50707.8613248 2025-12-29,23:18:20.000,363,11118057,-795,0,1767050299,15071.348735229993,94.30530500999885,50707.77049224001 2025-12-29,23:18:21.000,363,11118037,-795,0,1767050300,15071.402625709998,94.361698050001,50707.84036344001 2025-12-29,23:18:22.000,363,11118063,-795,0,1767050301,15071.348735229993,94.3264524000042,50707.749530880006 2025-12-29,23:18:23.000,363,11118104,-795,0,1767050302,15071.362207849998,94.29825587999949,50707.8263892 2025-12-29,23:18:24.000,363,11117983,-795,0,1767050303,15071.382416779998,94.27005936000205,50707.84036344001 2025-12-29,23:18:25.000,363,11118065,-795,0,1767050304,15071.416098329988,94.25596110000333,50707.8263892 2025-12-29,23:18:26.000,363,11118220,-795,0,1767050305,15071.315053680002,94.22071544999926,50707.91023464001 2025-12-29,23:18:27.000,363,11118083,-795,0,1767050306,15071.409362019993,94.29825587999949,50707.83337632 2025-12-29,23:18:28.000,363,11117998,-795,0,1767050307,15071.402625709998,94.2136663199999,50707.83337632 2025-12-29,23:18:29.000,363,11118111,-795,0,1767050308,15071.294844750002,94.15727327999775,50707.74254376001 2025-12-29,23:18:30.000,363,11118034,-795,0,1767050309,15071.227481649992,94.2136663199999,50707.847350560005 2025-12-29,23:18:31.000,363,11118073,-795,0,1767050310,15071.227481649992,94.10792937000224,50707.8263892 2025-12-29,23:18:32.000,363,11118049,-795,0,1767050311,15071.240954269997,94.04448720000073,50707.73555664 2025-12-29,23:18:33.000,363,11118039,-795,0,1767050312,15071.274635820002,94.0162906800033,50707.74254376001 2025-12-29,23:18:34.000,363,11117991,-795,0,1767050313,15071.200536409997,94.04448720000073,50707.72158240001 2025-12-29,23:18:35.000,363,11118130,-795,0,1767050314,15071.335262610002,93.98809415999858,50707.88228616 2025-12-29,23:18:36.000,363,11117907,-795,0,1767050315,15071.281372129997,93.8682589500022,50707.88228616 2025-12-29,23:18:37.000,363,11118033,-795,0,1767050316,15071.382416779998,93.87530808000156,50707.79145360001 2025-12-29,23:18:38.000,363,11118033,-795,0,1767050317,15071.456516189988,93.88940634000028,50707.777479360004 2025-12-29,23:18:39.000,363,11118091,-795,0,1767050318,15071.483461429998,93.82596416999877,50707.91023464001 2025-12-29,23:18:40.000,363,11118044,-795,0,1767050319,15071.510406669993,93.79071852000197,50707.98709296001 2025-12-29,23:18:41.000,363,11118080,-795,0,1767050320,15071.523879289998,93.83301329999813,50707.95914448001 2025-12-29,23:18:42.000,363,11118058,-795,0,1767050321,15071.591242389994,93.78366939000261,50707.98709296001 2025-12-29,23:18:43.000,363,11118019,-795,0,1767050322,15071.658605489989,93.79776765000133,50707.81940208001 2025-12-29,23:18:44.000,363,11118018,-795,0,1767050323,15071.618187629989,93.69203070000367,50707.945170240004 2025-12-29,23:18:45.000,363,11118141,-795,0,1767050324,15071.658605489989,93.63563766000152,50707.87529904 2025-12-29,23:18:46.000,363,11118154,-715,0,1767050325,15071.725968589999,93.66383417999896,50707.88228616 2025-12-29,23:18:47.000,363,11118002,-795,0,1767050326,15071.73944120999,93.62858853000216,50707.798440720006 2025-12-29,23:18:48.000,363,11117985,-795,0,1767050327,15071.71923227999,93.60744114000408,50707.87529904 2025-12-29,23:18:49.000,363,11118080,-795,0,1767050328,15071.752913829994,93.57924461999937,50707.91023464001 2025-12-29,23:18:50.000,363,11118069,-795,0,1767050329,15071.712495969994,93.69907983000303,50707.798440720006 2025-12-29,23:18:51.000,363,11118045,-795,0,1767050330,15071.732704899994,93.54399897000258,50707.81940208001 2025-12-29,23:18:52.000,363,11118030,-795,0,1767050331,15071.692287039994,93.57219549000001,50707.798440720006 2025-12-29,23:18:53.000,363,11117997,-795,0,1767050332,15071.685550729999,93.53694984000322,50707.81940208001 2025-12-29,23:18:54.000,363,11118119,-795,0,1767050333,15071.685550729999,93.50170418999915,50707.88228616 2025-12-29,23:18:55.000,363,11118118,-795,0,1767050334,15071.665341799999,93.48055680000107,50707.84036344001 2025-12-29,23:18:56.000,363,11118111,-795,0,1767050335,15071.638396559989,93.43121288999828,50707.86831192001 2025-12-29,23:18:57.000,363,11118119,-795,0,1767050336,15071.631660249994,93.3748198500034,50707.945170240004 2025-12-29,23:18:58.000,363,11118017,-795,0,1767050337,15071.631660249994,93.39596724000148,50707.88927328001 2025-12-29,23:18:59.000,363,11118072,-795,0,1767050338,15071.604715009998,93.38186898000276,50708.02901568 2025-12-29,23:19:00.000,363,11118071,-795,0,1767050339,15071.645132869999,93.27613202999783,50708.063951280004 2025-12-29,23:19:01.000,363,11118110,-795,0,1767050340,15071.645132869999,93.26908289999847,50708.02202856 2025-12-29,23:19:02.000,363,11118009,-795,0,1767050341,15071.651869179994,93.28318116000446,50708.00805432001 2025-12-29,23:19:03.000,363,11117972,-795,0,1767050342,15071.692287039994,93.22678812000231,50707.95215736 2025-12-29,23:19:04.000,363,11118108,-795,0,1767050343,15071.76638645,93.21973899000295,50707.88228616 2025-12-29,23:19:05.000,363,11118084,-795,0,1767050344,15071.80006799999,93.13514943000337,50708.015041440005 2025-12-29,23:19:06.000,363,11117918,-795,0,1767050345,15071.84048585999,93.27613202999783,50708.063951280004 2025-12-29,23:19:07.000,363,11118030,-795,0,1767050346,15071.96173943999,93.31842681000126,50708.00805432001 2025-12-29,23:19:08.000,363,11118050,-795,0,1767050347,15072.035838849995,93.29023029000382,50708.00805432001 2025-12-29,23:19:09.000,363,11118049,-795,0,1767050348,15072.076256709996,93.29727942000318,50707.86831192001 2025-12-29,23:19:10.000,363,11118114,-795,0,1767050349,15072.02910254,93.24088638000103,50707.86831192001 2025-12-29,23:19:11.000,363,11117935,-795,0,1767050350,15072.143619809991,93.30432855000254,50707.92420888 2025-12-29,23:19:12.000,363,11117985,-795,0,1767050351,15072.217719219996,93.33957419999933,50707.917221760006 2025-12-29,23:19:13.000,363,11118131,-795,0,1767050352,15072.217719219996,93.20564073000423,50707.90324752 2025-12-29,23:19:14.000,363,11118078,-795,0,1767050353,15072.278346009996,93.29023029000382,50708.03600280001 2025-12-29,23:19:15.000,363,11118047,-795,0,1767050354,15072.231191840001,93.29727942000318,50708.084912640006 2025-12-29,23:19:16.000,363,11118096,-795,0,1767050355,15072.217719219996,93.26908289999847,50708.11984824 2025-12-29,23:19:17.000,363,11117970,-795,0,1767050356,15072.224455529991,93.30432855000254,50708.04997704 2025-12-29,23:19:18.000,363,11118111,-795,0,1767050357,15072.231191840001,93.2620337699991,50708.14779672 2025-12-29,23:19:19.000,363,11117991,-795,0,1767050358,15072.19077398,93.2620337699991,50708.14779672 2025-12-29,23:19:20.000,363,11118039,-795,0,1767050359,15072.163828739991,93.19859160000487,50708.02202856 2025-12-29,23:19:21.000,363,11118015,-795,0,1767050360,15072.12341087999,93.10695290999865,50708.09189976 2025-12-29,23:19:22.000,363,11118038,-795,0,1767050361,15072.056047779995,93.14924769000208,50708.084912640006 2025-12-29,23:19:23.000,363,11118135,-795,0,1767050362,15071.955003129995,93.1633459500008,50708.09189976 2025-12-29,23:19:24.000,363,11118137,-795,0,1767050363,15071.92132157999,93.15629682000144,50708.14779672 2025-12-29,23:19:25.000,363,11118057,-795,0,1767050364,15071.86069478999,93.19859160000487,50708.112861120004 2025-12-29,23:19:26.000,363,11118066,-795,0,1767050365,15071.84722217,93.19154246999824,50708.112861120004 2025-12-29,23:19:27.000,363,11118121,-795,0,1767050366,15071.80680431,93.19859160000487,50708.12683536001 2025-12-29,23:19:28.000,363,11118151,-795,0,1767050367,15071.76638645,93.21973899000295,50707.98709296001 2025-12-29,23:19:29.000,363,11118076,-795,0,1767050368,15071.732704899994,93.18449333999888,50707.99408008 2025-12-29,23:19:30.000,363,11118058,-795,0,1767050369,15071.752913829994,93.19154246999824,50707.97311872 2025-12-29,23:19:31.000,363,11118118,-795,0,1767050370,15071.84048585999,93.30432855000254,50708.12683536001 2025-12-29,23:19:32.000,363,11118074,-795,0,1767050371,15071.84048585999,93.28318116000446,50708.02901568 2025-12-29,23:19:33.000,363,11118123,-795,0,1767050372,15071.88764003,93.30432855000254,50707.931196 2025-12-29,23:19:34.000,363,11118010,-795,0,1767050373,15071.94826682,93.28318116000446,50707.97311872 2025-12-29,23:19:35.000,363,11117936,-795,0,1767050374,15072.015629919995,93.25498463999975,50708.04997704 2025-12-29,23:19:36.000,363,11118093,-795,0,1767050375,15072.096465639996,93.2620337699991,50708.0010672 2025-12-29,23:19:37.000,363,11118145,-795,0,1767050376,15072.237928149996,93.25498463999975,50708.04298992 2025-12-29,23:19:38.000,363,11117917,-795,0,1767050377,15072.231191840001,93.36072159000469,50707.88228616 2025-12-29,23:19:39.000,363,11118173,-795,0,1767050378,15072.244664459991,93.26908289999847,50708.09189976 2025-12-29,23:19:40.000,363,11118022,-795,0,1767050379,15072.318763869996,93.31842681000126,50707.97311872 2025-12-29,23:19:41.000,363,11118031,-795,0,1767050380,15072.312027560001,93.15629682000144,50707.95215736 2025-12-29,23:19:42.000,363,11118135,-795,0,1767050381,15072.399599589997,93.13514943000337,50708.00805432001 2025-12-29,23:19:43.000,363,11117954,-795,0,1767050382,15072.352445420001,93.14219856000273,50708.00805432001 2025-12-29,23:19:44.000,363,11117930,-795,0,1767050383,15072.338972799997,93.15629682000144,50708.084912640006 2025-12-29,23:19:45.000,363,11118144,-795,0,1767050384,15072.345709109992,93.1633459500008,50707.98010584 2025-12-29,23:19:46.000,363,11118118,-795,0,1767050385,15072.338972799997,93.14219856000273,50708.07792552001 2025-12-29,23:19:47.000,363,11118020,-795,0,1767050386,15072.338972799997,93.0999037799993,50708.063951280004 2025-12-29,23:19:48.000,363,11117979,-795,0,1767050387,15072.338972799997,93.07170726000186,50707.97311872 2025-12-29,23:19:49.000,363,11118060,-795,0,1767050388,15072.379390659997,93.14924769000208,50707.99408008 2025-12-29,23:19:50.000,363,11118025,-795,0,1767050389,15072.365918039992,93.0999037799993,50707.98010584 2025-12-29,23:19:51.000,363,11118032,-795,0,1767050390,15072.312027560001,93.17039508000016,50707.98010584 2025-12-29,23:19:52.000,363,11118075,-795,0,1767050391,15072.338972799997,93.0999037799993,50707.95215736 2025-12-29,23:19:53.000,363,11118071,-795,0,1767050392,15072.325500179992,93.18449333999888,50708.015041440005 2025-12-29,23:19:54.000,363,11118069,-795,0,1767050393,15072.345709109992,93.17039508000016,50708.04298992 2025-12-29,23:19:55.000,363,11118138,-795,0,1767050394,15072.332236490001,93.22678812000231,50708.0010672 2025-12-29,23:19:56.000,363,11118055,-795,0,1767050395,15072.305291249992,93.20564073000423,50708.0010672 2025-12-29,23:19:57.000,363,11118018,-795,0,1767050396,15072.224455529991,93.2620337699991,50707.98709296001 2025-12-29,23:19:58.000,363,11118088,-795,0,1767050397,15072.258137079996,93.21973899000295,50708.07792552001 2025-12-29,23:19:59.000,363,11118102,-795,0,1767050398,15072.157092429996,93.18449333999888,50708.10587400001 2025-12-29,23:20:00.000,363,11118060,-795,0,1767050399,15072.19077398,93.1633459500008,50708.09888688 2025-12-29,23:20:01.000,363,11118118,-795,0,1767050400,15072.10320194999,93.12105117000465,50708.015041440005 2025-12-29,23:20:02.000,363,11118054,-795,0,1767050401,15072.136883499996,93.13514943000337,50707.931196 2025-12-29,23:20:03.000,363,11118149,-795,0,1767050402,15072.13014719,93.0646581300025,50708.04997704 2025-12-29,23:20:04.000,363,11118006,-795,0,1767050403,15072.136883499996,93.07875639000122,50708.09888688 2025-12-29,23:20:05.000,363,11118100,-795,0,1767050404,15072.10993826,93.05055987000378,50708.04298992 2025-12-29,23:20:06.000,363,11118043,-795,0,1767050405,15072.10320194999,93.05760900000314,50708.05696416001 2025-12-29,23:20:07.000,363,11118122,-795,0,1767050406,15072.08972933,93.12810030000401,50707.97311872 2025-12-29,23:20:08.000,363,11118165,-795,0,1767050407,15072.197510289996,93.14924769000208,50708.02202856 2025-12-29,23:20:09.000,363,11118064,-795,0,1767050408,15072.204246599991,93.14924769000208,50707.92420888 2025-12-29,23:20:10.000,363,11118014,-795,0,1767050409,15072.251400770001,93.19154246999824,50708.02202856 2025-12-29,23:20:11.000,363,11118043,-795,0,1767050410,15072.332236490001,93.20564073000423,50707.945170240004 2025-12-29,23:20:12.000,363,11118080,-795,0,1767050411,15072.419808519997,93.2620337699991,50707.90324752 2025-12-29,23:20:13.000,363,11118085,-795,0,1767050412,15072.352445420001,93.41711462999956,50707.896260400004 2025-12-29,23:20:14.000,363,11118065,-795,0,1767050413,15072.413072210002,93.2620337699991,50707.95914448001 2025-12-29,23:20:15.000,363,11118039,-795,0,1767050414,15072.493907930002,93.28318116000446,50707.88228616 2025-12-29,23:20:16.000,363,11118213,-795,0,1767050415,15072.507380549992,93.49465505999979,50707.88228616 2025-12-29,23:20:17.000,363,11118145,-795,0,1767050416,15072.500644239997,93.43121288999828,50707.798440720006 2025-12-29,23:20:18.000,363,11118126,-795,0,1767050417,15072.460226379997,93.41711462999956,50707.896260400004 2025-12-29,23:20:19.000,363,11117991,-795,0,1767050418,15072.399599589997,93.39596724000148,50707.83337632 2025-12-29,23:20:20.000,363,11118020,-795,0,1767050419,15072.413072210002,93.2620337699991,50707.85433768 2025-12-29,23:20:21.000,363,11118046,-795,0,1767050420,15072.359181729997,93.22678812000231,50707.847350560005 2025-12-29,23:20:22.000,363,11118151,-795,0,1767050421,15072.460226379997,93.14924769000208,50707.90324752 2025-12-29,23:20:23.000,363,11118183,-795,0,1767050422,15072.325500179992,93.09285464999994,50707.966131600006 2025-12-29,23:20:24.000,363,11118152,-795,0,1767050423,15072.406335899992,92.9659703100042,50707.88228616 2025-12-29,23:20:25.000,363,11118239,-795,0,1767050424,15072.291818630001,92.9166264000014,50708.015041440005 2025-12-29,23:20:26.000,363,11118106,-795,0,1767050425,15072.399599589997,92.90957727000205,50708.02202856 2025-12-29,23:20:27.000,363,11118152,-795,0,1767050426,15072.372654350002,92.8531842299999,50707.966131600006 2025-12-29,23:20:28.000,363,11118160,-795,0,1767050427,15072.372654350002,92.76154554000095,50707.945170240004 2025-12-29,23:20:29.000,363,11118100,-795,0,1767050428,15072.399599589997,92.76859467000031,50708.09189976 2025-12-29,23:20:30.000,363,11118147,-795,0,1767050429,15072.446753759992,92.8179385800031,50708.063951280004 2025-12-29,23:20:31.000,363,11118149,-795,0,1767050430,15072.392863280002,92.79679118999775,50707.92420888 2025-12-29,23:20:32.000,363,11118093,-795,0,1767050431,15072.534325790002,92.83908597000118,50708.02202856 2025-12-29,23:20:33.000,363,11118082,-795,0,1767050432,15072.520853169997,92.90252814000269,50707.90324752 2025-12-29,23:20:34.000,363,11118043,-795,0,1767050433,15072.608425199993,92.86023335999926,50707.99408008 2025-12-29,23:20:35.000,363,11118164,-795,0,1767050434,15072.689260919993,92.92367553000076,50707.945170240004 2025-12-29,23:20:36.000,363,11118030,-795,0,1767050435,15072.797041879989,92.86023335999926,50707.79145360001 2025-12-29,23:20:37.000,363,11118056,-795,0,1767050436,15072.850932359994,92.94482291999884,50707.847350560005 2025-12-29,23:20:38.000,363,11118106,-795,0,1767050437,15072.884613909999,92.94482291999884,50708.03600280001 2025-12-29,23:20:39.000,363,11118097,-795,0,1767050438,15072.992394869994,92.9659703100042,50707.95215736 2025-12-29,23:20:40.000,363,11118160,-795,0,1767050439,15072.965449629999,92.98006857000291,50707.93818312001 2025-12-29,23:20:41.000,363,11117960,-795,0,1767050440,15072.992394869994,93.07875639000122,50707.88228616 2025-12-29,23:20:42.000,363,11117985,-795,0,1767050441,15073.00586749,93.05760900000314,50708.00805432001 2025-12-29,23:20:43.000,363,11118102,-795,0,1767050442,15073.07996689999,93.02236334999907,50707.99408008 2025-12-29,23:20:44.000,363,11117948,-795,0,1767050443,15073.07996689999,93.04351074000442,50707.97311872 2025-12-29,23:20:45.000,363,11118238,-795,0,1767050444,15073.12712107,93.07875639000122,50707.98709296001 2025-12-29,23:20:46.000,363,11118159,-795,0,1767050445,15073.053021659995,93.05760900000314,50708.112861120004 2025-12-29,23:20:47.000,363,11118103,-795,0,1767050446,15073.032812729994,93.08580552000058,50708.14779672 2025-12-29,23:20:48.000,363,11118067,-795,0,1767050447,15073.03954903999,93.11400203999801,50708.09888688 2025-12-29,23:20:49.000,363,11117936,-795,0,1767050448,15072.99913117999,93.02236334999907,50708.112861120004 2025-12-29,23:20:50.000,363,11118129,-795,0,1767050449,15072.97892224999,92.98711770000227,50708.12683536001 2025-12-29,23:20:51.000,363,11118068,-795,0,1767050450,15072.951977009994,92.9166264000014,50708.19670656 2025-12-29,23:20:52.000,363,11118188,-795,0,1767050451,15072.931768079994,92.88842988000397,50708.15478384001 2025-12-29,23:20:53.000,363,11118111,-795,0,1767050452,15072.864404979999,92.98711770000227,50708.19670656 2025-12-29,23:20:54.000,363,11118005,-795,0,1767050453,15072.904822839999,92.83203684000182,50708.252603520006 2025-12-29,23:20:55.000,363,11118113,-795,0,1767050454,15072.810514499994,92.79679118999775,50708.15478384001 2025-12-29,23:20:56.000,363,11118211,-715,0,1767050455,15072.850932359994,92.82498771000246,50708.18971944 2025-12-29,23:20:57.000,363,11118070,-795,0,1767050456,15072.850932359994,92.7051524999988,50708.16875808 2025-12-29,23:20:58.000,363,11118152,-795,0,1767050457,15072.904822839999,92.69810336999944,50708.1408096 2025-12-29,23:20:59.000,363,11118000,-795,0,1767050458,15072.864404979999,92.64875946000393,50708.12683536001 2025-12-29,23:21:00.000,363,11118036,-795,0,1767050459,15072.898086529989,92.63466119999794,50708.182732320005 2025-12-29,23:21:01.000,363,11118040,-795,0,1767050460,15072.965449629999,92.59236642000178,50708.14779672 2025-12-29,23:21:02.000,363,11118086,-795,0,1767050461,15073.01934010999,92.58531729000242,50708.133822480006 2025-12-29,23:21:03.000,363,11118069,-795,0,1767050462,15073.05975796999,92.52187512000091,50708.133822480006 2025-12-29,23:21:04.000,363,11118036,-795,0,1767050463,15073.133857379995,92.52187512000091,50708.1408096 2025-12-29,23:21:05.000,363,11118104,-795,0,1767050464,15073.26184726999,92.47253120999812,50708.09888688 2025-12-29,23:21:06.000,363,11118136,-635,0,1767050465,15073.356155609996,92.53597337999963,50708.112861120004 2025-12-29,23:21:07.000,363,11118091,-795,0,1767050466,15073.41004609,92.50072773000284,50708.04298992 2025-12-29,23:21:08.000,363,11118085,-795,0,1767050467,15073.470672880001,92.55007163999835,50708.09189976 2025-12-29,23:21:09.000,363,11118016,-795,0,1767050468,15073.531299670001,92.59236642000178,50708.14779672 2025-12-29,23:21:10.000,363,11118138,-795,0,1767050469,15073.618871699997,92.57826816000306,50708.112861120004 2025-12-29,23:21:11.000,363,11118184,-795,0,1767050470,15073.666025869992,92.62056293999922,50708.015041440005 2025-12-29,23:21:12.000,363,11118144,-795,0,1767050471,15073.713180040002,92.56416990000434,50707.98709296001 2025-12-29,23:21:13.000,363,11118100,-795,0,1767050472,15073.760334209997,92.61351380999986,50708.02202856 2025-12-29,23:21:14.000,363,11118080,-795,0,1767050473,15073.794015760002,92.6064646800005,50708.03600280001 2025-12-29,23:21:15.000,363,11118177,-795,0,1767050474,15073.834433620003,92.5712190300037,50707.98010584 2025-12-29,23:21:16.000,363,11118089,-795,0,1767050475,15073.908533029993,92.52892425000027,50708.0010672 2025-12-29,23:21:17.000,363,11118093,-795,0,1767050476,15073.928741959993,92.52187512000091,50708.112861120004 2025-12-29,23:21:18.000,363,11118091,-795,0,1767050477,15073.874851479988,92.48662947000412,50708.112861120004 2025-12-29,23:21:19.000,363,11118115,-795,0,1767050478,15073.935478269988,92.46548207999876,50708.12683536001 2025-12-29,23:21:20.000,363,11118153,-795,0,1767050479,15073.922005649998,92.44433469000069,50708.133822480006 2025-12-29,23:21:21.000,363,11118113,-795,0,1767050480,15073.854642549988,92.38089251999918,50708.12683536001 2025-12-29,23:21:22.000,363,11118092,-795,0,1767050481,15073.888324099993,92.33859774000302,50708.22465504001 2025-12-29,23:21:23.000,363,11118129,-795,0,1767050482,15073.773806830002,92.33859774000302,50708.12683536001 2025-12-29,23:21:24.000,363,11118060,-795,0,1767050483,15073.740125279997,92.23990992000472,50708.12683536001 2025-12-29,23:21:25.000,363,11118042,-795,0,1767050484,15073.666025869992,92.27515557000152,50708.2106808 2025-12-29,23:21:26.000,363,11118029,-795,0,1767050485,15073.652553250002,92.19761514000129,50708.15478384001 2025-12-29,23:21:27.000,363,11118105,-795,0,1767050486,15073.679498489997,92.19056601000193,50708.22465504001 2025-12-29,23:21:28.000,363,11118063,-795,0,1767050487,15073.618871699997,92.09892732000299,50708.15478384001 2025-12-29,23:21:29.000,363,11118048,-795,0,1767050488,15073.605399079992,92.09187819000363,50708.182732320005 2025-12-29,23:21:30.000,363,11118142,-795,0,1767050489,15073.612135390002,92.04253428000084,50708.112861120004 2025-12-29,23:21:31.000,363,11118029,-795,0,1767050490,15073.591926460002,92.07777993000491,50708.112861120004 2025-12-29,23:21:32.000,363,11118044,-795,0,1767050491,15073.686234799992,92.02138689000276,50708.30850048 2025-12-29,23:21:33.000,363,11118128,-795,0,1767050492,15073.666025869992,92.0143377600034,50708.20369368001 2025-12-29,23:21:34.000,363,11118106,-795,0,1767050493,15073.726652659992,92.02843602000212,50708.23862928 2025-12-29,23:21:35.000,363,11118145,-795,0,1767050494,15073.874851479988,91.97909210999933,50708.23862928 2025-12-29,23:21:36.000,363,11118059,-795,0,1767050495,15073.881587789998,92.00728863000404,50708.23862928 2025-12-29,23:21:37.000,363,11117967,-795,0,1767050496,15073.834433620003,91.97909210999933,50708.15478384001 2025-12-29,23:21:38.000,363,11118042,-795,0,1767050497,15073.901796719998,92.00023950000468,50708.16875808 2025-12-29,23:21:39.000,363,11117979,-795,0,1767050498,15073.874851479988,92.05663253999955,50708.133822480006 2025-12-29,23:21:40.000,363,11118144,-795,0,1767050499,15073.847906239993,92.14122209999914,50708.20369368001 2025-12-29,23:21:41.000,363,11118024,-795,0,1767050500,15073.854642549988,92.12712384000042,50708.18971944 2025-12-29,23:21:42.000,363,11118060,-795,0,1767050501,15073.868115169993,92.13417296999978,50708.182732320005 2025-12-29,23:21:43.000,363,11118004,-795,0,1767050502,15073.868115169993,92.19761514000129,50708.231642160004 2025-12-29,23:21:44.000,363,11118141,-795,0,1767050503,15073.874851479988,92.24695905000408,50708.25959064 2025-12-29,23:21:45.000,363,11118063,-795,0,1767050504,15073.787279449993,92.30335208999895,50708.231642160004 2025-12-29,23:21:46.000,363,11118090,-795,0,1767050505,15073.740125279997,92.25400818000344,50708.16875808 2025-12-29,23:21:47.000,363,11118031,-795,0,1767050506,15073.672762180002,92.28925383000023,50708.07792552001 2025-12-29,23:21:48.000,363,11118000,-795,0,1767050507,15073.625608009992,92.31040121999831,50708.20369368001 2025-12-29,23:21:49.000,363,11118057,-795,0,1767050508,15073.625608009992,92.35269600000174,50708.20369368001 2025-12-29,23:21:50.000,363,11118092,-795,0,1767050509,15073.538035979996,92.27515557000152,50708.1408096 2025-12-29,23:21:51.000,363,11118064,-795,0,1767050510,15073.558244909997,92.31745034999767,50708.16177096 2025-12-29,23:21:52.000,363,11118082,-795,0,1767050511,15073.490881810001,92.31745034999767,50708.133822480006 2025-12-29,23:21:53.000,363,11118078,-795,0,1767050512,15073.463936569991,92.2963029599996,50708.09189976 2025-12-29,23:21:54.000,363,11118161,-795,0,1767050513,15073.463936569991,92.2610573100028,50708.231642160004 2025-12-29,23:21:55.000,363,11118140,-795,0,1767050514,15073.38983716,92.27515557000152,50708.22465504001 2025-12-29,23:21:56.000,363,11118101,-795,0,1767050515,15073.403309779991,92.25400818000344,50708.26657776 2025-12-29,23:21:57.000,363,11118056,-795,0,1767050516,15073.443727639991,92.22581165999873,50708.28753912 2025-12-29,23:21:58.000,363,11117993,-795,0,1767050517,15073.376364539996,92.19761514000129,50708.26657776 2025-12-29,23:21:59.000,363,11118109,-795,0,1767050518,15073.450463950001,92.24695905000408,50708.37138456001 2025-12-29,23:22:00.000,363,11117961,-795,0,1767050519,15073.436991329996,92.12712384000042,50708.37837168 2025-12-29,23:22:01.000,363,11118082,-795,0,1767050520,15073.396573469996,92.18351688000257,50708.3853588 2025-12-29,23:22:02.000,363,11118162,-795,0,1767050521,15073.376364539996,92.15532035999786,50708.33644896 2025-12-29,23:22:03.000,363,11118089,-795,0,1767050522,15073.36962823,92.23286078999809,50708.3853588 2025-12-29,23:22:04.000,363,11118199,-795,0,1767050523,15073.383100849991,92.21171340000001,50708.46221712001 2025-12-29,23:22:05.000,363,11118182,-795,0,1767050524,15073.36962823,92.30335208999895,50708.33644896 2025-12-29,23:22:06.000,363,11118083,-795,0,1767050525,15073.36962823,92.31745034999767,50708.33644896 2025-12-29,23:22:07.000,363,11118007,-795,0,1767050526,15073.356155609996,92.25400818000344,50708.3154876 2025-12-29,23:22:08.000,363,11118039,-795,0,1767050527,15073.38983716,92.3244994800043,50708.29452624001 2025-12-29,23:22:09.000,363,11118096,-795,0,1767050528,15073.32247405999,92.38794164999854,50708.252603520006 2025-12-29,23:22:10.000,363,11118034,-795,0,1767050529,15073.383100849991,92.4584329499994,50708.252603520006 2025-12-29,23:22:11.000,363,11118041,-795,0,1767050530,15073.3494193,92.50072773000284,50708.26657776 2025-12-29,23:22:12.000,363,11118002,-795,0,1767050531,15073.28205619999,92.57826816000306,50708.27356488001 2025-12-29,23:22:13.000,363,11118198,-795,0,1767050532,15073.24163833999,92.64171033000457,50708.26657776 2025-12-29,23:22:14.000,363,11117990,-795,0,1767050533,15073.16753893,92.63466119999794,50708.32247472001 2025-12-29,23:22:15.000,363,11118070,-795,0,1767050534,15073.12712107,92.68400511000073,50708.32247472001 2025-12-29,23:22:16.000,363,11118176,-795,0,1767050535,15073.03954903999,92.64875946000393,50708.37138456001 2025-12-29,23:22:17.000,363,11118081,-795,0,1767050536,15072.945240699999,92.57826816000306,50708.34343608001 2025-12-29,23:22:18.000,363,11118047,-795,0,1767050537,15072.898086529989,92.59941555000114,50708.37138456001 2025-12-29,23:22:19.000,363,11118164,-795,0,1767050538,15072.850932359994,92.6064646800005,50708.35741032 2025-12-29,23:22:20.000,363,11118105,-795,0,1767050539,15072.797041879989,92.58531729000242,50708.35741032 2025-12-29,23:22:21.000,363,11118066,-795,0,1767050540,15072.695997229988,92.6064646800005,50708.32946184 2025-12-29,23:22:22.000,363,11118002,-795,0,1767050541,15072.695997229988,92.53597337999963,50708.47619136 2025-12-29,23:22:23.000,363,11118109,-795,0,1767050542,15072.635370439988,92.51482599000155,50708.3853588 2025-12-29,23:22:24.000,363,11118102,-795,0,1767050543,15072.615161510003,92.58531729000242,50708.448242880004 2025-12-29,23:22:25.000,363,11118122,-795,0,1767050544,15072.588216269993,92.62056293999922,50708.47619136 2025-12-29,23:22:26.000,363,11118072,-795,0,1767050545,15072.554534720002,92.68400511000073,50708.50413984 2025-12-29,23:22:27.000,363,11118136,-795,0,1767050546,15072.581479959998,92.7192507600048,50708.53907544001 2025-12-29,23:22:28.000,363,11118077,-795,0,1767050547,15072.594952580002,92.64875946000393,50708.46221712001 2025-12-29,23:22:29.000,363,11118061,-795,0,1767050548,15072.561271029997,92.68400511000073,50708.36439744 2025-12-29,23:22:30.000,363,11118089,-795,0,1767050549,15072.615161510003,92.7544964100016,50708.46221712001 2025-12-29,23:22:31.000,363,11118101,-795,0,1767050550,15072.601688889998,92.68400511000073,50708.46221712001 2025-12-29,23:22:32.000,363,11118153,-795,0,1767050551,15072.655579369988,92.74744728000223,50708.43426864 2025-12-29,23:22:33.000,363,11118092,-795,0,1767050552,15072.675788299988,92.80384032000438,50708.399333040004 2025-12-29,23:22:34.000,363,11118057,-795,0,1767050553,15072.722942469998,92.76859467000031,50708.46221712001 2025-12-29,23:22:35.000,363,11118080,-795,0,1767050554,15072.743151399998,92.90957727000205,50708.37837168 2025-12-29,23:22:36.000,363,11118097,-795,0,1767050555,15072.749887709993,92.81088945000374,50708.350423200005 2025-12-29,23:22:37.000,363,11118095,-795,0,1767050556,15072.803778189998,92.89547901000333,50708.3154876 2025-12-29,23:22:38.000,363,11118171,-795,0,1767050557,15072.770096639993,92.86728248999862,50708.252603520006 2025-12-29,23:22:39.000,363,11118138,-795,0,1767050558,15072.797041879989,92.90957727000205,50708.301513360006 2025-12-29,23:22:40.000,363,11118150,-795,0,1767050559,15072.756624019989,92.86023335999926,50708.301513360006 2025-12-29,23:22:41.000,363,11118178,-795,0,1767050560,15072.743151399998,92.79679118999775,50708.35741032 2025-12-29,23:22:42.000,363,11118044,-795,0,1767050561,15072.722942469998,92.80384032000438,50708.3154876 2025-12-29,23:22:43.000,363,11118184,-795,0,1767050562,15072.729678779993,92.7051524999988,50708.36439744 2025-12-29,23:22:44.000,363,11118149,-795,0,1767050563,15072.689260919993,92.57826816000306,50708.37837168 2025-12-29,23:22:45.000,363,11118113,-795,0,1767050564,15072.635370439988,92.59236642000178,50708.34343608001 2025-12-29,23:22:46.000,363,11117955,-795,0,1767050565,15072.655579369988,92.63466119999794,50708.35741032 2025-12-29,23:22:47.000,363,11118105,-795,0,1767050566,15072.621897819998,92.52187512000091,50708.23862928 2025-12-29,23:22:48.000,363,11118077,-795,0,1767050567,15072.628634129993,92.52892425000027,50708.30850048 2025-12-29,23:22:49.000,363,11118087,-795,0,1767050568,15072.628634129993,92.47253120999812,50708.32247472001 2025-12-29,23:22:50.000,363,11118064,-795,0,1767050569,15072.695997229988,92.4584329499994,50708.35741032 2025-12-29,23:22:51.000,363,11118049,-795,0,1767050570,15072.628634129993,92.48662947000412,50708.33644896 2025-12-29,23:22:52.000,363,11118149,-795,0,1767050571,15072.648843059993,92.48662947000412,50708.34343608001 2025-12-29,23:22:53.000,363,11118074,-795,0,1767050572,15072.682524609998,92.52187512000091,50708.26657776 2025-12-29,23:22:54.000,363,11118115,-795,0,1767050573,15072.722942469998,92.64875946000393,50708.26657776 2025-12-29,23:22:55.000,363,11118020,-795,0,1767050574,15072.669051989993,92.58531729000242,50708.350423200005 2025-12-29,23:22:56.000,363,11118096,-795,0,1767050575,15072.669051989993,92.61351380999986,50708.280552000004 2025-12-29,23:22:57.000,363,11118071,-795,0,1767050576,15072.702733539998,92.67695598000137,50708.34343608001 2025-12-29,23:22:58.000,363,11118073,-795,0,1767050577,15072.655579369988,92.74039815000287,50708.33644896 2025-12-29,23:22:59.000,363,11118078,-795,0,1767050578,15072.642106749998,92.83908597000118,50708.34343608001 2025-12-29,23:23:00.000,363,11118173,-795,0,1767050579,15072.594952580002,92.88842988000397,50708.33644896 2025-12-29,23:23:01.000,363,11118097,-795,0,1767050580,15072.487171619992,92.90252814000269,50708.26657776 2025-12-29,23:23:02.000,363,11118102,-795,0,1767050581,15072.527589479992,92.93777378999948,50708.30850048 2025-12-29,23:23:03.000,363,11118054,-795,0,1767050582,15072.473699000002,92.93072466000012,50708.28753912 2025-12-29,23:23:04.000,363,11118185,-795,0,1767050583,15072.480435309997,92.9659703100042,50708.27356488001 2025-12-29,23:23:05.000,363,11118026,-795,0,1767050584,15072.493907930002,93.00121596000099,50708.231642160004 2025-12-29,23:23:06.000,363,11118116,-795,0,1767050585,15072.446753759992,92.93072466000012,50708.29452624001 2025-12-29,23:23:07.000,363,11118033,-795,0,1767050586,15072.392863280002,93.00826509000035,50708.32946184 2025-12-29,23:23:08.000,363,11118113,-795,0,1767050587,15072.460226379997,92.93072466000012,50708.34343608001 2025-12-29,23:23:09.000,363,11118083,-795,0,1767050588,15072.453490070002,92.97301944000355,50708.29452624001 2025-12-29,23:23:10.000,363,11118121,-795,0,1767050589,15072.500644239997,92.93072466000012,50708.252603520006 2025-12-29,23:23:11.000,363,11118152,-795,0,1767050590,15072.581479959998,92.9518720499982,50708.29452624001 2025-12-29,23:23:12.000,363,11118055,-795,0,1767050591,15072.568007339993,92.9166264000014,50708.34343608001 2025-12-29,23:23:13.000,363,11118101,-795,0,1767050592,15072.581479959998,92.87433161999797,50708.301513360006 2025-12-29,23:23:14.000,363,11118130,-795,0,1767050593,15072.601688889998,92.84613510000054,50708.29452624001 2025-12-29,23:23:15.000,363,11118055,-795,0,1767050594,15072.628634129993,92.8179385800031,50708.280552000004 2025-12-29,23:23:16.000,363,11118137,-795,0,1767050595,15072.675788299988,92.86728248999862,50708.24561640001 2025-12-29,23:23:17.000,363,11118179,-795,0,1767050596,15072.716206159988,92.83908597000118,50708.21766792 2025-12-29,23:23:18.000,363,11118124,-795,0,1767050597,15072.844196049999,92.93072466000012,50708.22465504001 2025-12-29,23:23:19.000,363,11118138,-795,0,1767050598,15072.864404979999,92.90252814000269,50708.24561640001 2025-12-29,23:23:20.000,363,11118024,-795,0,1767050599,15072.871141289994,93.00826509000035,50708.21766792 2025-12-29,23:23:21.000,363,11118073,-795,0,1767050600,15072.891350219994,92.98711770000227,50708.22465504001 2025-12-29,23:23:22.000,363,11118008,-795,0,1767050601,15072.91829545999,93.03646160999779,50708.231642160004 2025-12-29,23:23:23.000,363,11118083,-795,0,1767050602,15072.877877599989,93.02941247999843,50708.28753912 2025-12-29,23:23:24.000,363,11118146,-795,0,1767050603,15072.931768079994,93.0999037799993,50708.24561640001 2025-12-29,23:23:25.000,363,11118130,-795,0,1767050604,15072.91829545999,93.07170726000186,50708.252603520006 2025-12-29,23:23:26.000,363,11118096,-795,0,1767050605,15072.884613909999,93.05760900000314,50708.33644896 2025-12-29,23:23:27.000,363,11118024,-795,0,1767050606,15072.857668669989,93.07875639000122,50708.32247472001 2025-12-29,23:23:28.000,363,11118071,-795,0,1767050607,15072.783569259998,93.00826509000035,50708.33644896 2025-12-29,23:23:29.000,363,11118189,-795,0,1767050608,15072.722942469998,93.04351074000442,50708.3154876 2025-12-29,23:23:30.000,363,11118043,-795,0,1767050609,15072.615161510003,92.98006857000291,50708.28753912 2025-12-29,23:23:31.000,363,11118128,-795,0,1767050610,15072.662315679998,92.93777378999948,50708.26657776 2025-12-29,23:23:32.000,363,11118082,-795,0,1767050611,15072.547798409993,92.92367553000076,50708.25959064 2025-12-29,23:23:33.000,363,11118051,-795,0,1767050612,15072.507380549992,92.90957727000205,50708.280552000004 2025-12-29,23:23:34.000,363,11118042,-795,0,1767050613,15072.473699000002,92.86023335999926,50708.24561640001 2025-12-29,23:23:35.000,363,11118076,-795,0,1767050614,15072.460226379997,92.8531842299999,50708.252603520006 2025-12-29,23:23:36.000,363,11118098,-795,0,1767050615,15072.473699000002,92.78974205999839,50708.24561640001 2025-12-29,23:23:37.000,363,11118145,-795,0,1767050616,15072.386126969992,92.83203684000182,50708.26657776 2025-12-29,23:23:38.000,363,11118052,-795,0,1767050617,15072.399599589997,92.78974205999839,50708.25959064 2025-12-29,23:23:39.000,363,11118134,-795,0,1767050618,15072.386126969992,92.82498771000246,50708.26657776 2025-12-29,23:23:40.000,363,11118057,-795,0,1767050619,15072.399599589997,92.81088945000374,50708.2106808 2025-12-29,23:23:41.000,363,11117910,-795,0,1767050620,15072.406335899992,92.78974205999839,50708.16177096 2025-12-29,23:23:42.000,363,11118102,-795,0,1767050621,15072.433281140002,92.76154554000095,50708.16875808 2025-12-29,23:23:43.000,363,11118008,-795,0,1767050622,15072.487171619992,92.78974205999839,50708.182732320005 2025-12-29,23:23:44.000,363,11118188,-795,0,1767050623,15072.520853169997,92.89547901000333,50708.09189976 2025-12-29,23:23:45.000,363,11118046,-795,0,1767050624,15072.520853169997,92.81088945000374,50708.182732320005 2025-12-29,23:23:46.000,363,11118090,-795,0,1767050625,15072.541062099997,92.84613510000054,50708.09189976 2025-12-29,23:23:47.000,363,11118094,-795,0,1767050626,15072.534325790002,93.00121596000099,50708.17574520001 2025-12-29,23:23:48.000,363,11118186,-795,0,1767050627,15072.547798409993,92.89547901000333,50708.16875808 2025-12-29,23:23:49.000,363,11118066,-795,0,1767050628,15072.473699000002,92.84613510000054,50708.12683536001 2025-12-29,23:23:50.000,363,11118025,-795,0,1767050629,15072.588216269993,92.8531842299999,50708.18971944 2025-12-29,23:23:51.000,363,11118057,-795,0,1767050630,15072.541062099997,92.84613510000054,50708.14779672 2025-12-29,23:23:52.000,363,11118132,-795,0,1767050631,15072.568007339993,92.8531842299999,50708.14779672 2025-12-29,23:23:53.000,363,11118115,-795,0,1767050632,15072.500644239997,92.74744728000223,50708.084912640006 2025-12-29,23:23:54.000,363,11118088,-795,0,1767050633,15072.541062099997,92.78269292999903,50708.084912640006 2025-12-29,23:23:55.000,363,11117976,-795,0,1767050634,15072.574743650002,92.76859467000031,50708.16875808 2025-12-29,23:23:56.000,363,11118054,-795,0,1767050635,15072.547798409993,92.7192507600048,50708.12683536001 2025-12-29,23:23:57.000,363,11118125,-795,0,1767050636,15072.514116860002,92.69810336999944,50708.1408096 2025-12-29,23:23:58.000,363,11118105,-795,0,1767050637,15072.574743650002,92.64171033000457,50708.17574520001 2025-12-29,23:23:59.000,363,11117978,-795,0,1767050638,15072.507380549992,92.7051524999988,50708.20369368001 2025-12-29,23:24:00.000,363,11118088,-795,0,1767050639,15072.561271029997,92.62761206999858,50708.2106808 2025-12-29,23:24:01.000,363,11118027,-795,0,1767050640,15072.547798409993,92.68400511000073,50708.18971944 2025-12-29,23:24:02.000,363,11118069,-795,0,1767050641,15072.601688889998,92.61351380999986,50708.1408096 2025-12-29,23:24:03.000,363,11117984,-795,0,1767050642,15072.662315679998,92.74039815000287,50708.17574520001 2025-12-29,23:24:04.000,363,11118064,-795,0,1767050643,15072.682524609998,92.68400511000073,50708.26657776 2025-12-29,23:24:05.000,363,11118084,-795,0,1767050644,15072.675788299988,92.69810336999944,50708.18971944 2025-12-29,23:24:06.000,363,11118092,-795,0,1767050645,15072.662315679998,92.71220162999816,50708.25959064 2025-12-29,23:24:07.000,363,11118073,-795,0,1767050646,15072.709469849993,92.7544964100016,50708.29452624001 2025-12-29,23:24:08.000,363,11118012,-795,0,1767050647,15072.702733539998,92.84613510000054,50708.27356488001 2025-12-29,23:24:09.000,363,11118090,-795,0,1767050648,15072.736415089988,92.83908597000118,50708.19670656 2025-12-29,23:24:10.000,363,11118036,-795,0,1767050649,15072.689260919993,92.92367553000076,50708.29452624001 2025-12-29,23:24:11.000,363,11118184,-795,0,1767050650,15072.662315679998,92.9518720499982,50708.252603520006 2025-12-29,23:24:12.000,363,11118050,-795,0,1767050651,15072.648843059993,92.97301944000355,50708.231642160004 2025-12-29,23:24:13.000,363,11118214,-795,0,1767050652,15072.608425199993,92.9659703100042,50708.2106808 2025-12-29,23:24:14.000,363,11118083,-795,0,1767050653,15072.541062099997,93.02236334999907,50708.18971944 2025-12-29,23:24:15.000,363,11118091,-795,0,1767050654,15072.440017449997,93.04351074000442,50708.19670656 2025-12-29,23:24:16.000,363,11118109,-795,0,1767050655,15072.440017449997,92.98711770000227,50708.21766792 2025-12-29,23:24:17.000,363,11118028,-795,0,1767050656,15072.426544829992,93.02941247999843,50708.16875808 2025-12-29,23:24:18.000,363,11118033,-795,0,1767050657,15072.453490070002,93.09285464999994,50708.26657776 2025-12-29,23:24:19.000,363,11118031,-795,0,1767050658,15072.332236490001,93.07170726000186,50708.23862928 2025-12-29,23:24:20.000,363,11118093,-795,0,1767050659,15072.332236490001,93.09285464999994,50708.24561640001 2025-12-29,23:24:21.000,363,11118098,-795,0,1767050660,15072.278346009996,93.03646160999779,50708.182732320005 2025-12-29,23:24:22.000,363,11118087,-795,0,1767050661,15072.291818630001,93.03646160999779,50708.24561640001 2025-12-29,23:24:23.000,363,11118123,-795,0,1767050662,15072.271609700001,92.98711770000227,50708.231642160004 2025-12-29,23:24:24.000,363,11118059,-795,0,1767050663,15072.298554939996,93.04351074000442,50708.23862928 2025-12-29,23:24:25.000,363,11118108,-795,0,1767050664,15072.359181729997,93.03646160999779,50708.252603520006 2025-12-29,23:24:26.000,363,11118115,-795,0,1767050665,15072.372654350002,93.07170726000186,50708.280552000004 2025-12-29,23:24:27.000,363,11118131,-795,0,1767050666,15072.399599589997,93.15629682000144,50708.231642160004 2025-12-29,23:24:28.000,363,11118046,-795,0,1767050667,15072.406335899992,93.15629682000144,50708.20369368001 2025-12-29,23:24:29.000,363,11118117,-795,0,1767050668,15072.399599589997,93.11400203999801,50708.24561640001 2025-12-29,23:24:30.000,363,11118012,-795,0,1767050669,15072.500644239997,93.2126898600036,50708.231642160004 2025-12-29,23:24:31.000,363,11118067,-795,0,1767050670,15072.338972799997,93.2126898600036,50708.16875808 2025-12-29,23:24:32.000,363,11118150,-795,0,1767050671,15072.365918039992,93.28318116000446,50708.252603520006 2025-12-29,23:24:33.000,363,11118156,-795,0,1767050672,15072.217719219996,93.30432855000254,50708.18971944 2025-12-29,23:24:34.000,363,11118075,-795,0,1767050673,15072.217719219996,93.29727942000318,50708.18971944 2025-12-29,23:24:35.000,363,11118137,-795,0,1767050674,15072.10320194999,93.33252506999997,50708.23862928 2025-12-29,23:24:36.000,363,11118108,-755,0,1767050675,15072.12341087999,93.38186898000276,50708.17574520001 2025-12-29,23:24:37.000,363,11118070,-795,0,1767050676,15072.02910254,93.3113776800019,50708.25959064 2025-12-29,23:24:38.000,363,11118049,-795,0,1767050677,15071.96847575,93.30432855000254,50708.17574520001 2025-12-29,23:24:39.000,363,11118169,-795,0,1767050678,15071.94826682,93.25498463999975,50708.25959064 2025-12-29,23:24:40.000,363,11118160,-795,0,1767050679,15072.00215729999,93.29023029000382,50708.40632016 2025-12-29,23:24:41.000,363,11118145,-795,0,1767050680,15071.995420989995,93.23383725000167,50708.37837168 2025-12-29,23:24:42.000,363,11118098,-795,0,1767050681,15071.934794199995,93.22678812000231,50708.41330728001 2025-12-29,23:24:43.000,363,11118061,-795,0,1767050682,15071.955003129995,93.18449333999888,50708.350423200005 2025-12-29,23:24:44.000,363,11118105,-795,0,1767050683,15071.955003129995,93.13514943000337,50708.39234592001 2025-12-29,23:24:45.000,363,11118052,-795,0,1767050684,15071.995420989995,93.12810030000401,50708.420294400006 2025-12-29,23:24:46.000,363,11118114,-795,0,1767050685,15072.02236622999,93.07875639000122,50708.350423200005 2025-12-29,23:24:47.000,363,11118214,-795,0,1767050686,15072.10320194999,93.02236334999907,50708.37138456001 2025-12-29,23:24:48.000,363,11118007,-795,0,1767050687,15072.143619809991,93.0646581300025,50708.36439744 2025-12-29,23:24:49.000,363,11118001,-795,0,1767050688,15072.197510289996,93.10695290999865,50708.34343608001 2025-12-29,23:24:50.000,363,11118040,-795,0,1767050689,15072.204246599991,93.10695290999865,50708.32247472001 2025-12-29,23:24:51.000,363,11118051,-795,0,1767050690,15072.305291249992,93.12810030000401,50708.32946184 2025-12-29,23:24:52.000,363,11118113,-795,0,1767050691,15072.379390659997,93.21973899000295,50708.21766792 2025-12-29,23:24:53.000,363,11117999,-795,0,1767050692,15072.386126969992,93.21973899000295,50708.28753912 2025-12-29,23:24:54.000,363,11118124,-795,0,1767050693,15072.446753759992,93.26908289999847,50708.252603520006 2025-12-29,23:24:55.000,363,11118134,-795,0,1767050694,15072.365918039992,93.23383725000167,50708.14779672 2025-12-29,23:24:56.000,363,11118069,-795,0,1767050695,15072.413072210002,93.32547594000062,50708.182732320005 2025-12-29,23:24:57.000,363,11118114,-795,0,1767050696,15072.426544829992,93.2620337699991,50708.133822480006 2025-12-29,23:24:58.000,363,11118058,-795,0,1767050697,15072.466962689992,93.24088638000103,50708.19670656 2025-12-29,23:24:59.000,363,11118104,-795,0,1767050698,15072.440017449997,93.19859160000487,50708.21766792 2025-12-29,23:25:00.000,363,11118111,-795,0,1767050699,15072.413072210002,93.26908289999847,50708.301513360006 2025-12-29,23:25:01.000,363,11118076,-795,0,1767050700,15072.392863280002,93.19859160000487,50708.28753912 2025-12-29,23:25:02.000,363,11118064,-795,0,1767050701,15072.399599589997,93.14219856000273,50708.27356488001 2025-12-29,23:25:03.000,363,11118133,-795,0,1767050702,15072.413072210002,93.11400203999801,50708.23862928 2025-12-29,23:25:04.000,363,11118032,-795,0,1767050703,15072.446753759992,93.0646581300025,50708.22465504001 2025-12-29,23:25:05.000,363,11118099,-795,0,1767050704,15072.352445420001,93.00121596000099,50708.23862928 2025-12-29,23:25:06.000,363,11118086,-795,0,1767050705,15072.379390659997,92.98711770000227,50708.280552000004 2025-12-29,23:25:07.000,363,11118171,-795,0,1767050706,15072.379390659997,92.90252814000269,50708.36439744 2025-12-29,23:25:08.000,363,11118087,-795,0,1767050707,15072.352445420001,92.9518720499982,50708.33644896 2025-12-29,23:25:09.000,363,11118047,-795,0,1767050708,15072.278346009996,92.83908597000118,50708.35741032 2025-12-29,23:25:10.000,363,11118101,-795,0,1767050709,15072.291818630001,92.86728248999862,50708.25959064 2025-12-29,23:25:11.000,363,11118121,-795,0,1767050710,15072.318763869996,92.83203684000182,50708.301513360006 2025-12-29,23:25:12.000,363,11118126,-795,0,1767050711,15072.386126969992,92.82498771000246,50708.301513360006 2025-12-29,23:25:13.000,363,11118027,-795,0,1767050712,15072.399599589997,92.9518720499982,50708.27356488001 2025-12-29,23:25:14.000,363,11118115,-795,0,1767050713,15072.379390659997,92.97301944000355,50708.29452624001 2025-12-29,23:25:15.000,363,11117986,-795,0,1767050714,15072.406335899992,93.04351074000442,50708.301513360006 2025-12-29,23:25:16.000,363,11118058,-795,0,1767050715,15072.399599589997,93.07170726000186,50708.21766792 2025-12-29,23:25:17.000,363,11118083,-795,0,1767050716,15072.318763869996,93.07875639000122,50708.14779672 2025-12-29,23:25:18.000,363,11118166,-795,0,1767050717,15072.318763869996,93.07875639000122,50708.2106808 2025-12-29,23:25:19.000,363,11118067,-795,0,1767050718,15072.291818630001,93.15629682000144,50708.15478384001 2025-12-29,23:25:20.000,363,11118119,-795,0,1767050719,15072.305291249992,93.15629682000144,50708.20369368001 2025-12-29,23:25:21.000,363,11118078,-795,0,1767050720,15072.271609700001,93.2126898600036,50708.22465504001 2025-12-29,23:25:22.000,363,11118179,-795,0,1767050721,15072.352445420001,93.2126898600036,50708.252603520006 2025-12-29,23:25:23.000,363,11118048,-795,0,1767050722,15072.379390659997,93.32547594000062,50708.29452624001 2025-12-29,23:25:24.000,363,11118143,-795,0,1767050723,15072.372654350002,93.26908289999847,50708.24561640001 2025-12-29,23:25:25.000,363,11118012,-795,0,1767050724,15072.345709109992,93.26908289999847,50708.350423200005 2025-12-29,23:25:26.000,363,11118171,-795,0,1767050725,15072.345709109992,93.23383725000167,50708.22465504001 2025-12-29,23:25:27.000,363,11118029,-795,0,1767050726,15072.379390659997,93.25498463999975,50708.2106808 2025-12-29,23:25:28.000,363,11118110,-795,0,1767050727,15072.399599589997,93.29023029000382,50708.182732320005 2025-12-29,23:25:29.000,363,11118069,-795,0,1767050728,15072.433281140002,93.28318116000446,50708.20369368001 2025-12-29,23:25:30.000,363,11118061,-795,0,1767050729,15072.453490070002,93.25498463999975,50708.25959064 2025-12-29,23:25:31.000,363,11118067,-795,0,1767050730,15072.453490070002,93.19154246999824,50708.17574520001 2025-12-29,23:25:32.000,363,11118101,-795,0,1767050731,15072.473699000002,93.18449333999888,50708.2106808 2025-12-29,23:25:33.000,363,11118103,-795,0,1767050732,15072.507380549992,93.17744420999952,50708.20369368001 2025-12-29,23:25:34.000,363,11118215,-795,0,1767050733,15072.487171619992,93.12810030000401,50708.133822480006 2025-12-29,23:25:35.000,363,11118137,-795,0,1767050734,15072.440017449997,93.0999037799993,50708.2106808 2025-12-29,23:25:36.000,363,11117990,-795,0,1767050735,15072.480435309997,93.05760900000314,50708.182732320005 2025-12-29,23:25:37.000,363,11118086,-795,0,1767050736,15072.487171619992,93.07875639000122,50708.11984824 2025-12-29,23:25:38.000,363,11118123,-795,0,1767050737,15072.520853169997,93.04351074000442,50708.10587400001 2025-12-29,23:25:39.000,363,11118068,-795,0,1767050738,15072.493907930002,93.07875639000122,50708.07792552001 2025-12-29,23:25:40.000,363,11118104,-795,0,1767050739,15072.480435309997,93.07875639000122,50708.16177096 2025-12-29,23:25:41.000,363,11118067,-795,0,1767050740,15072.554534720002,93.07875639000122,50708.084912640006 2025-12-29,23:25:42.000,363,11118027,-795,0,1767050741,15072.520853169997,93.13514943000337,50708.03600280001 2025-12-29,23:25:43.000,363,11118130,-795,0,1767050742,15072.520853169997,93.11400203999801,50708.02901568 2025-12-29,23:25:44.000,363,11118046,-795,0,1767050743,15072.568007339993,93.19859160000487,50708.04997704 2025-12-29,23:25:45.000,363,11118138,-795,0,1767050744,15072.601688889998,93.25498463999975,50708.02202856 2025-12-29,23:25:46.000,363,11118111,-795,0,1767050745,15072.621897819998,93.20564073000423,50708.00805432001 2025-12-29,23:25:47.000,363,11118153,-795,0,1767050746,15072.682524609998,93.34662332999869,50707.966131600006 2025-12-29,23:25:48.000,363,11118012,-795,0,1767050747,15072.729678779993,93.33252506999997,50707.847350560005 2025-12-29,23:25:49.000,363,11118042,-795,0,1767050748,15072.662315679998,93.45236028000363,50707.97311872 2025-12-29,23:25:50.000,363,11117996,-795,0,1767050749,15072.736415089988,93.43826202000491,50708.015041440005 2025-12-29,23:25:51.000,363,11118048,-795,0,1767050750,15072.702733539998,93.45236028000363,50707.97311872 2025-12-29,23:25:52.000,363,11118093,-715,0,1767050751,15072.675788299988,93.41711462999956,50707.98010584 2025-12-29,23:25:53.000,363,11118034,-795,0,1767050752,15072.669051989993,93.51580244999786,50707.966131600006 2025-12-29,23:25:54.000,363,11118053,-795,0,1767050753,15072.648843059993,93.45236028000363,50708.00805432001 2025-12-29,23:25:55.000,363,11118151,-795,0,1767050754,15072.561271029997,93.43826202000491,50707.98010584 2025-12-29,23:25:56.000,363,11118009,-795,0,1767050755,15072.487171619992,93.42416375999892,50708.00805432001 2025-12-29,23:25:57.000,363,11118080,-795,0,1767050756,15072.433281140002,93.44531115000427,50708.02901568 2025-12-29,23:25:58.000,363,11118099,-795,0,1767050757,15072.399599589997,93.45236028000363,50708.05696416001 2025-12-29,23:25:59.000,363,11118061,-795,0,1767050758,15072.359181729997,93.41711462999956,50707.95914448001 2025-12-29,23:26:00.000,363,11118097,-795,0,1767050759,15072.332236490001,93.45236028000363,50707.966131600006 2025-12-29,23:26:01.000,363,11118141,-795,0,1767050760,15072.312027560001,93.50170418999915,50708.063951280004 2025-12-29,23:26:02.000,363,11118124,-795,0,1767050761,15072.231191840001,93.52990071000386,50708.0709384 2025-12-29,23:26:03.000,363,11118135,-795,0,1767050762,15072.184037669991,93.50170418999915,50708.02901568 2025-12-29,23:26:04.000,363,11117991,-795,0,1767050763,15072.217719219996,93.57219549000001,50708.04298992 2025-12-29,23:26:05.000,363,11118050,-795,0,1767050764,15072.224455529991,93.57219549000001,50708.0709384 2025-12-29,23:26:06.000,363,11118068,-795,0,1767050765,15072.19077398,93.6215394000028,50708.15478384001 2025-12-29,23:26:07.000,363,11118058,-795,0,1767050766,15072.298554939996,93.60039201000473,50708.27356488001 2025-12-29,23:26:08.000,363,11118102,-795,0,1767050767,15072.264873389991,93.61449027000344,50708.252603520006 2025-12-29,23:26:09.000,363,11118030,-795,0,1767050768,15072.21098291,93.61449027000344,50708.25959064 2025-12-29,23:26:10.000,363,11118099,-795,0,1767050769,15072.204246599991,93.58629374999873,50708.18971944 2025-12-29,23:26:11.000,363,11118065,-795,0,1767050770,15072.157092429996,93.5580972300013,50708.25959064 2025-12-29,23:26:12.000,363,11118106,-795,0,1767050771,15072.136883499996,93.55104810000194,50708.27356488001 2025-12-29,23:26:13.000,363,11118196,-795,0,1767050772,15072.10993826,93.48760593000043,50708.350423200005 2025-12-29,23:26:14.000,363,11118131,-795,0,1767050773,15071.995420989995,93.46645854000235,50708.301513360006 2025-12-29,23:26:15.000,363,11118142,-795,0,1767050774,15071.975212059995,93.52990071000386,50708.24561640001 2025-12-29,23:26:16.000,363,11118149,-795,0,1767050775,15071.914585269995,93.38891811000212,50708.32946184 2025-12-29,23:26:17.000,363,11118153,-795,0,1767050776,15071.874167409995,93.45236028000363,50708.35741032 2025-12-29,23:26:18.000,363,11118071,-795,0,1767050777,15071.92805789,93.46645854000235,50708.33644896 2025-12-29,23:26:19.000,363,11118043,-795,0,1767050778,15071.84722217,93.55104810000194,50708.301513360006 2025-12-29,23:26:20.000,363,11118089,-795,0,1767050779,15071.746177519999,93.5228515800045,50708.3154876 2025-12-29,23:26:21.000,363,11118156,-795,0,1767050780,15071.71923227999,93.5087533199985,50708.280552000004 2025-12-29,23:26:22.000,363,11118198,-795,0,1767050781,15071.69902334999,93.52990071000386,50708.24561640001 2025-12-29,23:26:23.000,363,11118095,-795,0,1767050782,15071.73944120999,93.45236028000363,50708.27356488001 2025-12-29,23:26:24.000,363,11118044,-795,0,1767050783,15071.645132869999,93.55104810000194,50708.28753912 2025-12-29,23:26:25.000,363,11118100,-795,0,1767050784,15071.672078109994,93.64973592000024,50708.20369368001 2025-12-29,23:26:26.000,363,11118094,-795,0,1767050785,15071.692287039994,93.60039201000473,50708.27356488001 2025-12-29,23:26:27.000,363,11118086,-795,0,1767050786,15071.631660249994,93.59334287999809,50708.22465504001 2025-12-29,23:26:28.000,363,11118124,-795,0,1767050787,15071.604715009998,93.57219549000001,50708.22465504001 2025-12-29,23:26:29.000,363,11118105,-795,0,1767050788,15071.685550729999,93.5580972300013,50708.27356488001 2025-12-29,23:26:30.000,363,11118078,-795,0,1767050789,15071.725968589999,93.55104810000194,50708.18971944 2025-12-29,23:26:31.000,363,11118122,-795,0,1767050790,15071.82701324,93.53694984000322,50708.18971944 2025-12-29,23:26:32.000,363,11118038,-795,0,1767050791,15071.82701324,93.5580972300013,50708.3154876 2025-12-29,23:26:33.000,363,11118089,-795,0,1767050792,15071.853958479995,93.61449027000344,50708.3154876 2025-12-29,23:26:34.000,363,11118074,-795,0,1767050793,15071.82027692999,93.63563766000152,50708.231642160004 2025-12-29,23:26:35.000,363,11118133,-795,0,1767050794,15071.84048585999,93.64973592000024,50708.17574520001 2025-12-29,23:26:36.000,363,11118008,-795,0,1767050795,15071.76638645,93.64973592000024,50708.26657776 2025-12-29,23:26:37.000,363,11118157,-795,0,1767050796,15071.80006799999,93.6567850499996,50708.252603520006 2025-12-29,23:26:38.000,363,11118095,-795,0,1767050797,15071.732704899994,93.7202272200011,50708.1408096 2025-12-29,23:26:39.000,363,11118145,-795,0,1767050798,15071.71923227999,93.74842373999854,50708.07792552001 2025-12-29,23:26:40.000,363,11118139,-795,0,1767050799,15071.685550729999,93.74842373999854,50708.2106808 2025-12-29,23:26:41.000,363,11118195,-795,0,1767050800,15071.624923939999,93.79071852000197,50708.1408096 2025-12-29,23:26:42.000,363,11118130,-795,0,1767050801,15071.597978699989,93.85416069000348,50708.22465504001 2025-12-29,23:26:43.000,363,11118092,-795,0,1767050802,15071.449779879993,93.83301329999813,50708.1408096 2025-12-29,23:26:44.000,363,11118029,-795,0,1767050803,15071.429570949993,93.86120982000284,50708.20369368001 2025-12-29,23:26:45.000,363,11118059,-795,0,1767050804,15071.341998919997,93.91055372999836,50708.22465504001 2025-12-29,23:26:46.000,363,11118073,-795,0,1767050805,15071.308317369992,93.88235721000092,50708.27356488001 2025-12-29,23:26:47.000,363,11118073,-795,0,1767050806,15071.247690579992,93.89645546999964,50708.280552000004 2025-12-29,23:26:48.000,363,11118097,-795,0,1767050807,15071.153382240002,93.91760285999771,50708.301513360006 2025-12-29,23:26:49.000,363,11118078,-795,0,1767050808,15071.079282829996,93.89645546999964,50708.32946184 2025-12-29,23:26:50.000,363,11118087,-795,0,1767050809,15071.018656039996,93.83301329999813,50708.40632016 2025-12-29,23:26:51.000,363,11118149,-795,0,1767050810,15071.011919730001,93.85416069000348,50708.3853588 2025-12-29,23:26:52.000,363,11118008,-795,0,1767050811,15071.025392349991,93.82596416999877,50708.37138456001 2025-12-29,23:26:53.000,363,11118177,-795,0,1767050812,15070.90413876999,93.69907983000303,50708.3853588 2025-12-29,23:26:54.000,363,11118180,-795,0,1767050813,15070.97150187,93.67793243999768,50708.33644896 2025-12-29,23:26:55.000,363,11118117,-795,0,1767050814,15070.9917108,93.67793243999768,50708.35741032 2025-12-29,23:26:56.000,363,11118134,-795,0,1767050815,15070.958029249996,93.63563766000152,50708.27356488001 2025-12-29,23:26:57.000,363,11118098,-795,0,1767050816,15070.958029249996,93.59334287999809,50708.280552000004 2025-12-29,23:26:58.000,363,11118100,-795,0,1767050817,15071.052337590001,93.64268679000088,50708.24561640001 2025-12-29,23:26:59.000,363,11118182,-795,0,1767050818,15071.112964380001,93.55104810000194,50708.182732320005 2025-12-29,23:27:00.000,363,11118160,-795,0,1767050819,15071.193800100002,93.62858853000216,50708.18971944 2025-12-29,23:27:01.000,363,11118165,-795,0,1767050820,15071.153382240002,93.63563766000152,50708.22465504001 2025-12-29,23:27:02.000,363,11118030,-795,0,1767050821,15071.193800100002,93.74137460999918,50708.28753912 2025-12-29,23:27:03.000,363,11118050,-795,0,1767050822,15071.267899509992,93.72727635000047,50708.16177096 2025-12-29,23:27:04.000,363,11118079,-795,0,1767050823,15071.301581059997,93.7695711300039,50708.14779672 2025-12-29,23:27:05.000,363,11118106,-795,0,1767050824,15071.301581059997,93.77662026000326,50708.07792552001 2025-12-29,23:27:06.000,363,11118113,-795,0,1767050825,15071.288108439992,93.81186591000005,50708.10587400001 2025-12-29,23:27:07.000,363,11118026,-795,0,1767050826,15071.362207849998,93.81186591000005,50708.112861120004 2025-12-29,23:27:08.000,363,11118095,-795,0,1767050827,15071.335262610002,93.79776765000133,50708.05696416001 2025-12-29,23:27:09.000,363,11118052,-795,0,1767050828,15071.308317369992,93.85416069000348,50708.05696416001 2025-12-29,23:27:10.000,363,11117978,-795,0,1767050829,15071.335262610002,93.86120982000284,50708.04298992 2025-12-29,23:27:11.000,363,11118126,-795,0,1767050830,15071.362207849998,93.76252200000454,50708.04997704 2025-12-29,23:27:12.000,363,11118036,-795,0,1767050831,15071.301581059997,93.81186591000005,50708.04997704 2025-12-29,23:27:13.000,363,11118001,-795,0,1767050832,15071.308317369992,93.79776765000133,50708.09888688 2025-12-29,23:27:14.000,363,11118089,-795,0,1767050833,15071.308317369992,93.69907983000303,50708.0709384 2025-12-29,23:27:15.000,363,11118162,-795,0,1767050834,15071.288108439992,93.67793243999768,50708.1408096 2025-12-29,23:27:16.000,363,11118042,-795,0,1767050835,15071.267899509992,93.68498157000431,50708.09888688 2025-12-29,23:27:17.000,363,11118107,-795,0,1767050836,15071.240954269997,93.64973592000024,50708.04997704 2025-12-29,23:27:18.000,363,11118040,-795,0,1767050837,15071.200536409997,93.66383417999896,50708.03600280001 2025-12-29,23:27:19.000,363,11118047,-795,0,1767050838,15071.214009030002,93.6567850499996,50708.084912640006 2025-12-29,23:27:20.000,363,11118119,-795,0,1767050839,15071.227481649992,93.6567850499996,50708.04298992 2025-12-29,23:27:21.000,363,11118015,-795,0,1767050840,15071.240954269997,93.68498157000431,50708.11984824 2025-12-29,23:27:22.000,363,11118022,-795,0,1767050841,15071.193800100002,93.69203070000367,50708.063951280004 2025-12-29,23:27:23.000,363,11118019,-795,0,1767050842,15071.173591170002,93.67793243999768,50708.1408096 2025-12-29,23:27:24.000,363,11118093,-795,0,1767050843,15071.160118549997,93.70612896000239,50708.015041440005 2025-12-29,23:27:25.000,363,11118165,-795,0,1767050844,15071.065810209991,93.79776765000133,50708.015041440005 2025-12-29,23:27:26.000,363,11118124,-795,0,1767050845,15071.052337590001,93.77662026000326,50708.0709384 2025-12-29,23:27:27.000,363,11118083,-795,0,1767050846,15071.045601279991,93.80481678000069,50708.07792552001 2025-12-29,23:27:28.000,363,11118080,-795,0,1767050847,15071.052337590001,93.80481678000069,50708.02901568 2025-12-29,23:27:29.000,363,11118114,-795,0,1767050848,15071.038864969996,93.77662026000326,50708.04298992 2025-12-29,23:27:30.000,363,11118042,-795,0,1767050849,15070.958029249996,93.83301329999813,50708.112861120004 2025-12-29,23:27:31.000,363,11118077,-795,0,1767050850,15070.917611389996,93.79776765000133,50708.10587400001 2025-12-29,23:27:32.000,363,11117972,-795,0,1767050851,15070.877193529996,93.77662026000326,50708.063951280004 2025-12-29,23:27:33.000,363,11118030,-795,0,1767050852,15070.92434769999,93.83301329999813,50707.97311872 2025-12-29,23:27:34.000,363,11118120,-795,0,1767050853,15070.917611389996,93.78366939000261,50707.93818312001 2025-12-29,23:27:35.000,363,11118107,-795,0,1767050854,15070.86372090999,93.74842373999854,50708.10587400001 2025-12-29,23:27:36.000,363,11118006,-795,0,1767050855,15070.877193529996,93.76252200000454,50708.05696416001 2025-12-29,23:27:37.000,363,11118032,-795,0,1767050856,15070.84351197999,93.74137460999918,50707.945170240004 2025-12-29,23:27:38.000,363,11118078,-795,0,1767050857,15070.897402459996,93.71317809000175,50708.00805432001 2025-12-29,23:27:39.000,363,11117997,-795,0,1767050858,15070.93108401,93.70612896000239,50707.847350560005 2025-12-29,23:27:40.000,363,11117949,-795,0,1767050859,15070.97150187,93.68498157000431,50707.896260400004 2025-12-29,23:27:41.000,363,11118022,-795,0,1767050860,15070.92434769999,93.69907983000303,50707.97311872 2025-12-29,23:27:42.000,363,11118202,-795,0,1767050861,15070.9917108,93.72727635000047,50707.91023464001 2025-12-29,23:27:43.000,363,11118048,-795,0,1767050862,15070.917611389996,93.79071852000197,50707.93818312001 2025-12-29,23:27:44.000,363,11118145,-795,0,1767050863,15070.937820319996,93.7554728699979,50707.945170240004 2025-12-29,23:27:45.000,363,11118095,-795,0,1767050864,15070.944556629991,93.83301329999813,50707.98709296001 2025-12-29,23:27:46.000,363,11118196,-795,0,1767050865,15070.97150187,93.84006243000476,50707.931196 2025-12-29,23:27:47.000,363,11117991,-795,0,1767050866,15070.964765559991,93.91760285999771,50707.99408008 2025-12-29,23:27:48.000,363,11118070,-795,0,1767050867,15070.92434769999,94.00924155000394,50708.03600280001 2025-12-29,23:27:49.000,363,11118059,-795,0,1767050868,15070.97150187,93.93875025000307,50708.04298992 2025-12-29,23:27:50.000,363,11118108,-795,0,1767050869,15070.944556629991,94.0162906800033,50708.12683536001 2025-12-29,23:27:51.000,363,11118029,-795,0,1767050870,15070.917611389996,94.02333981000265,50708.112861120004 2025-12-29,23:27:52.000,363,11118092,-795,0,1767050871,15070.76941257,93.98104502999922,50707.98010584 2025-12-29,23:27:53.000,363,11118118,-795,0,1767050872,15070.74246732999,94.00219242000458,50707.98709296001 2025-12-29,23:27:54.000,363,11118181,-795,0,1767050873,15070.70204946999,93.94579938000243,50708.04298992 2025-12-29,23:27:55.000,363,11118078,-795,0,1767050874,15070.66163160999,93.88940634000028,50708.015041440005 2025-12-29,23:27:56.000,363,11118098,-795,0,1767050875,15070.553850649994,93.8682589500022,50708.0010672 2025-12-29,23:27:57.000,363,11118144,-795,0,1767050876,15070.513432789994,93.83301329999813,50707.97311872 2025-12-29,23:27:58.000,363,11118192,-795,0,1767050877,15070.452805999994,93.71317809000175,50708.063951280004 2025-12-29,23:27:59.000,363,11118137,-795,0,1767050878,15070.506696479999,93.71317809000175,50708.09189976 2025-12-29,23:28:00.000,363,11118136,-795,0,1767050879,15070.398915519989,93.58629374999873,50708.04997704 2025-12-29,23:28:01.000,363,11118172,-795,0,1767050880,15070.338288729989,93.5228515800045,50708.0709384 2025-12-29,23:28:02.000,363,11118110,-795,0,1767050881,15070.365233969998,93.54399897000258,50708.09888688 2025-12-29,23:28:03.000,363,11118145,-795,0,1767050882,15070.318079799988,93.50170418999915,50708.133822480006 2025-12-29,23:28:04.000,363,11118118,-795,0,1767050883,15070.331552419993,93.5228515800045,50708.084912640006 2025-12-29,23:28:05.000,363,11118096,-795,0,1767050884,15070.365233969998,93.52990071000386,50708.05696416001 2025-12-29,23:28:06.000,363,11118176,-795,0,1767050885,15070.338288729989,93.61449027000344,50708.0709384 2025-12-29,23:28:07.000,363,11117971,-795,0,1767050886,15070.345025039998,93.64268679000088,50708.11984824 2025-12-29,23:28:08.000,363,11118098,-795,0,1767050887,15070.324816109998,93.67088330999832,50707.95215736 2025-12-29,23:28:09.000,363,11118197,-795,0,1767050888,15070.297870869988,93.76252200000454,50707.966131600006 2025-12-29,23:28:10.000,363,11118027,-795,0,1767050889,15070.338288729989,93.81891503999941,50708.03600280001 2025-12-29,23:28:11.000,363,11118192,-795,0,1767050890,15070.297870869988,93.86120982000284,50707.98010584 2025-12-29,23:28:12.000,363,11118120,-795,0,1767050891,15070.311343489993,93.91760285999771,50708.00805432001 2025-12-29,23:28:13.000,363,11118052,-795,0,1767050892,15070.331552419993,94.00219242000458,50707.97311872 2025-12-29,23:28:14.000,363,11118090,-795,0,1767050893,15070.371970279994,94.02333981000265,50708.04997704 2025-12-29,23:28:15.000,363,11118034,-795,0,1767050894,15070.405651829999,93.99514328999794,50707.98709296001 2025-12-29,23:28:16.000,363,11118000,-795,0,1767050895,15070.405651829999,94.03743807000137,50707.95914448001 2025-12-29,23:28:17.000,363,11118084,-795,0,1767050896,15070.425860759999,93.95989764000115,50708.0010672 2025-12-29,23:28:18.000,363,11118143,-795,0,1767050897,15070.412388139994,93.89645546999964,50707.97311872 2025-12-29,23:28:19.000,363,11118082,-795,0,1767050898,15070.432597069994,93.91055372999836,50708.015041440005 2025-12-29,23:28:20.000,363,11118088,-795,0,1767050899,15070.432597069994,93.80481678000069,50707.95215736 2025-12-29,23:28:21.000,363,11118151,-795,0,1767050900,15070.473014929994,93.7554728699979,50707.95215736 2025-12-29,23:28:22.000,363,11118093,-795,0,1767050901,15070.49996016999,93.7554728699979,50707.945170240004 2025-12-29,23:28:23.000,363,11118045,-795,0,1767050902,15070.47975123999,93.57219549000001,50707.98709296001 2025-12-29,23:28:24.000,363,11118060,-795,0,1767050903,15070.56058695999,93.56514636000065,50707.98010584 2025-12-29,23:28:25.000,363,11118050,-795,0,1767050904,15070.526905409999,93.50170418999915,50708.00805432001 2025-12-29,23:28:26.000,363,11118089,-795,0,1767050905,15070.54037802999,93.52990071000386,50708.02202856 2025-12-29,23:28:27.000,363,11117971,-795,0,1767050906,15070.5875322,93.45940941000299,50707.95914448001 2025-12-29,23:28:28.000,363,11118059,-795,0,1767050907,15070.654895299995,93.45236028000363,50707.99408008 2025-12-29,23:28:29.000,363,11118095,-795,0,1767050908,15070.634686369995,93.48055680000107,50708.03600280001 2025-12-29,23:28:30.000,363,11118041,-795,0,1767050909,15070.675104229995,93.47350767000171,50708.015041440005 2025-12-29,23:28:31.000,363,11118129,-795,0,1767050910,15070.68184053999,93.48055680000107,50708.04298992 2025-12-29,23:28:32.000,363,11118075,-795,0,1767050911,15070.60774113,93.45236028000363,50708.03600280001 2025-12-29,23:28:33.000,363,11118089,-795,0,1767050912,15070.64142267999,93.51580244999786,50707.92420888 2025-12-29,23:28:34.000,363,11118003,-795,0,1767050913,15070.634686369995,93.48760593000043,50707.966131600006 2025-12-29,23:28:35.000,363,11118091,-795,0,1767050914,15070.58079588999,93.57219549000001,50707.92420888 2025-12-29,23:28:36.000,363,11118040,-795,0,1767050915,15070.614477439995,93.57924461999937,50707.85433768 2025-12-29,23:28:37.000,363,11118215,-795,0,1767050916,15070.64815899,93.59334287999809,50707.87529904 2025-12-29,23:28:38.000,363,11118077,-795,0,1767050917,15070.60100481999,93.61449027000344,50707.896260400004 2025-12-29,23:28:39.000,363,11118018,-795,0,1767050918,15070.614477439995,93.60744114000408,50707.896260400004 2025-12-29,23:28:40.000,363,11118137,-795,0,1767050919,15070.64815899,93.62858853000216,50707.8263892 2025-12-29,23:28:41.000,363,11118118,-795,0,1767050920,15070.634686369995,93.69203070000367,50707.6866468 2025-12-29,23:28:42.000,363,11118084,-795,0,1767050921,15070.634686369995,93.66383417999896,50707.81940208001 2025-12-29,23:28:43.000,363,11118088,-795,0,1767050922,15070.66836792,93.70612896000239,50707.81940208001 2025-12-29,23:28:44.000,363,11118080,-795,0,1767050923,15070.66836792,93.67793243999768,50707.79145360001 2025-12-29,23:28:45.000,363,11118154,-795,0,1767050924,15070.66163160999,93.64973592000024,50707.86831192001 2025-12-29,23:28:46.000,363,11118082,-795,0,1767050925,15070.654895299995,93.60744114000408,50707.80542784 2025-12-29,23:28:47.000,363,11118063,-795,0,1767050926,15070.62795006,93.58629374999873,50707.74254376001 2025-12-29,23:28:48.000,363,11118057,-795,0,1767050927,15070.62795006,93.51580244999786,50707.728569520004 2025-12-29,23:28:49.000,363,11118063,-795,0,1767050928,15070.66836792,93.5228515800045,50707.71459528 2025-12-29,23:28:50.000,363,11117992,-795,0,1767050929,15070.695313159995,93.46645854000235,50707.78446648 2025-12-29,23:28:51.000,363,11117988,-795,0,1767050930,15070.64815899,93.45236028000363,50707.81241496 2025-12-29,23:28:52.000,363,11118103,-795,0,1767050931,15070.614477439995,93.38186898000276,50707.83337632 2025-12-29,23:28:53.000,363,11118186,-795,0,1767050932,15070.614477439995,93.5228515800045,50707.81940208001 2025-12-29,23:28:54.000,363,11118083,-795,0,1767050933,15070.54037802999,93.51580244999786,50707.798440720006 2025-12-29,23:28:55.000,363,11117990,-795,0,1767050934,15070.506696479999,93.49465505999979,50707.88228616 2025-12-29,23:28:56.000,363,11118092,-795,0,1767050935,15070.533641719994,93.56514636000065,50707.81940208001 2025-12-29,23:28:57.000,363,11118145,-795,0,1767050936,15070.493223859994,93.54399897000258,50707.8613248 2025-12-29,23:28:58.000,363,11118161,-795,0,1767050937,15070.506696479999,93.63563766000152,50707.79145360001 2025-12-29,23:28:59.000,363,11118119,-795,0,1767050938,15070.506696479999,93.6567850499996,50707.78446648 2025-12-29,23:29:00.000,363,11118093,-795,0,1767050939,15070.358497659989,93.69203070000367,50707.756518 2025-12-29,23:29:01.000,363,11118117,-795,0,1767050940,15070.392179209994,93.70612896000239,50707.77049224001 2025-12-29,23:29:02.000,363,11118068,-755,0,1767050941,15070.392179209994,93.71317809000175,50707.84036344001 2025-12-29,23:29:03.000,363,11118046,-795,0,1767050942,15070.412388139994,93.68498157000431,50707.777479360004 2025-12-29,23:29:04.000,363,11118046,-795,0,1767050943,15070.385442899998,93.7202272200011,50707.86831192001 2025-12-29,23:29:05.000,363,11118109,-795,0,1767050944,15070.412388139994,93.69203070000367,50707.728569520004 2025-12-29,23:29:06.000,363,11118162,-795,0,1767050945,15070.378706589989,93.67793243999768,50707.72158240001 2025-12-29,23:29:07.000,363,11118153,-795,0,1767050946,15070.358497659989,93.6567850499996,50707.728569520004 2025-12-29,23:29:08.000,363,11118090,-795,0,1767050947,15070.432597069994,93.70612896000239,50707.756518 2025-12-29,23:29:09.000,363,11118009,-795,0,1767050948,15070.432597069994,93.66383417999896,50707.77049224001 2025-12-29,23:29:10.000,363,11118005,-795,0,1767050949,15070.452805999994,93.6215394000028,50707.67267256001 2025-12-29,23:29:11.000,363,11118125,-795,0,1767050950,15070.52016909999,93.6567850499996,50707.77049224001 2025-12-29,23:29:12.000,363,11118072,-795,0,1767050951,15070.533641719994,93.63563766000152,50707.756518 2025-12-29,23:29:13.000,363,11118142,-795,0,1767050952,15070.493223859994,93.66383417999896,50707.74254376001 2025-12-29,23:29:14.000,363,11118134,-795,0,1767050953,15070.553850649994,93.64973592000024,50707.777479360004 2025-12-29,23:29:15.000,363,11118087,-795,0,1767050954,15070.54037802999,93.71317809000175,50707.71459528 2025-12-29,23:29:16.000,363,11118075,-795,0,1767050955,15070.526905409999,93.71317809000175,50707.777479360004 2025-12-29,23:29:17.000,363,11118113,-795,0,1767050956,15070.425860759999,93.69907983000303,50707.64472408 2025-12-29,23:29:18.000,363,11118000,-795,0,1767050957,15070.473014929994,93.71317809000175,50707.70062104001 2025-12-29,23:29:19.000,363,11118186,-795,0,1767050958,15070.338288729989,93.81186591000005,50707.728569520004 2025-12-29,23:29:20.000,363,11118151,-795,0,1767050959,15070.385442899998,93.81891503999941,50707.72158240001 2025-12-29,23:29:21.000,363,11118083,-795,0,1767050960,15070.284398249998,93.86120982000284,50707.62376272001 2025-12-29,23:29:22.000,363,11118161,-795,0,1767050961,15070.311343489993,93.85416069000348,50707.65171120001 2025-12-29,23:29:23.000,363,11118120,-795,0,1767050962,15070.196826220003,93.85416069000348,50707.609788480004 2025-12-29,23:29:24.000,363,11118038,-795,0,1767050963,15070.183353599998,93.89645546999964,50707.6167756 2025-12-29,23:29:25.000,363,11118087,-795,0,1767050964,15070.142935739997,93.903504599999,50707.52594304 2025-12-29,23:29:26.000,363,11118031,-795,0,1767050965,15070.068836329992,93.87530808000156,50707.59581424 2025-12-29,23:29:27.000,363,11118153,-755,0,1767050966,15070.014945850002,93.91055372999836,50707.6866468 2025-12-29,23:29:28.000,363,11118082,-795,0,1767050967,15069.954319060002,93.88235721000092,50707.72158240001 2025-12-29,23:29:29.000,363,11118025,-795,0,1767050968,15069.920637509997,93.88235721000092,50707.728569520004 2025-12-29,23:29:30.000,363,11118119,-795,0,1767050969,15069.873483340001,93.82596416999877,50707.756518 2025-12-29,23:29:31.000,363,11118032,-795,0,1767050970,15069.900428579997,93.77662026000326,50707.749530880006 2025-12-29,23:29:32.000,363,11118039,-795,0,1767050971,15069.886955959992,93.7695711300039,50707.81241496 2025-12-29,23:29:33.000,363,11118109,-795,0,1767050972,15069.873483340001,93.7202272200011,50707.81241496 2025-12-29,23:29:34.000,363,11118064,-795,0,1767050973,15069.853274410001,93.6215394000028,50707.80542784 2025-12-29,23:29:35.000,363,11118096,-795,0,1767050974,15069.900428579997,93.6567850499996,50707.78446648 2025-12-29,23:29:36.000,363,11118038,-795,0,1767050975,15069.967791679992,93.61449027000344,50707.8263892 2025-12-29,23:29:37.000,363,11118037,-795,0,1767050976,15070.035154780002,93.57219549000001,50707.81241496 2025-12-29,23:29:38.000,363,11117981,-795,0,1767050977,15070.102517879997,93.64268679000088,50707.78446648 2025-12-29,23:29:39.000,363,11118078,-795,0,1767050978,15070.109254189992,93.66383417999896,50707.78446648 2025-12-29,23:29:40.000,363,11118023,-715,0,1767050979,15070.217035149988,93.66383417999896,50707.73555664 2025-12-29,23:29:41.000,363,11118068,-795,0,1767050980,15070.243980389998,93.54399897000258,50707.56786576 2025-12-29,23:29:42.000,363,11118139,-795,0,1767050981,15070.338288729989,93.57924461999937,50707.72158240001 2025-12-29,23:29:43.000,363,11118010,-795,0,1767050982,15070.358497659989,93.66383417999896,50707.609788480004 2025-12-29,23:29:44.000,363,11118099,-795,0,1767050983,15070.365233969998,93.71317809000175,50707.65171120001 2025-12-29,23:29:45.000,363,11118083,-795,0,1767050984,15070.371970279994,93.69203070000367,50707.609788480004 2025-12-29,23:29:46.000,363,11117986,-795,0,1767050985,15070.493223859994,93.68498157000431,50707.6167756 2025-12-29,23:29:47.000,363,11118025,-795,0,1767050986,15070.594268509994,93.69907983000303,50707.67267256001 2025-12-29,23:29:48.000,363,11118175,-795,0,1767050987,15070.614477439995,93.66383417999896,50707.53293016001 2025-12-29,23:29:49.000,363,11118021,-795,0,1767050988,15070.614477439995,93.68498157000431,50707.511968800005 2025-12-29,23:29:50.000,363,11117918,-795,0,1767050989,15070.715522089995,93.69907983000303,50707.52594304 2025-12-29,23:29:51.000,363,11118099,-795,0,1767050990,15070.74246732999,93.63563766000152,50707.560878640004 2025-12-29,23:29:52.000,363,11118089,-795,0,1767050991,15070.776148879995,93.61449027000344,50707.49100744 2025-12-29,23:29:53.000,363,11117971,-795,0,1767050992,15070.836775669995,93.69203070000367,50707.52594304 2025-12-29,23:29:54.000,363,11118092,-795,0,1767050993,15070.856984599995,93.60039201000473,50707.511968800005 2025-12-29,23:29:55.000,363,11118047,-795,0,1767050994,15070.85024829,93.5087533199985,50707.581840000006 2025-12-29,23:29:56.000,363,11118026,-795,0,1767050995,15070.88392983999,93.51580244999786,50707.56786576 2025-12-29,23:29:57.000,363,11118086,-795,0,1767050996,15070.85024829,93.43826202000491,50707.49100744 2025-12-29,23:29:58.000,363,11118049,-795,0,1767050997,15070.82330304999,93.46645854000235,50707.52594304 2025-12-29,23:29:59.000,363,11118086,-795,0,1767050998,15070.86372090999,93.41711462999956,50707.49799456 2025-12-29,23:30:00.000,363,11118027,-795,0,1767050999,15070.80983043,93.43826202000491,50707.463058960006 2025-12-29,23:30:01.000,363,11118002,-795,0,1767051000,15070.87045722,93.46645854000235,50707.49100744 2025-12-29,23:30:02.000,363,11118093,-795,0,1767051001,15070.84351197999,93.46645854000235,50707.44908472 2025-12-29,23:30:03.000,363,11118052,-795,0,1767051002,15070.80309411999,93.44531115000427,50707.42812336 2025-12-29,23:30:04.000,363,11118035,-795,0,1767051003,15070.84351197999,93.32547594000062,50707.48402032001 2025-12-29,23:30:05.000,363,11118120,-795,0,1767051004,15070.92434769999,93.42416375999892,50707.463058960006 2025-12-29,23:30:06.000,363,11118130,-795,0,1767051005,15070.917611389996,93.4100655000002,50707.51895592 2025-12-29,23:30:07.000,363,11117976,-795,0,1767051006,15070.95129294,93.3748198500034,50707.51895592 2025-12-29,23:30:08.000,363,11118092,-795,0,1767051007,15070.88392983999,93.34662332999869,50707.43511048001 2025-12-29,23:30:09.000,363,11118075,-795,0,1767051008,15070.958029249996,93.32547594000062,50707.463058960006 2025-12-29,23:30:10.000,363,11118109,-795,0,1767051009,15070.95129294,93.29727942000318,50707.414149120006 2025-12-29,23:30:11.000,363,11118072,-795,0,1767051010,15071.072546520001,93.29727942000318,50707.442097600004 2025-12-29,23:30:12.000,363,11118132,-795,0,1767051011,15071.146645929992,93.29727942000318,50707.38620064001 2025-12-29,23:30:13.000,363,11118013,-795,0,1767051012,15071.240954269997,93.24793551000039,50707.442097600004 2025-12-29,23:30:14.000,363,11118014,-795,0,1767051013,15071.308317369992,93.29727942000318,50707.40716200001 2025-12-29,23:30:15.000,363,11118013,-795,0,1767051014,15071.389153089993,93.29023029000382,50707.40017488 2025-12-29,23:30:16.000,363,11118046,-795,0,1767051015,15071.436307259988,93.29727942000318,50707.3023552 2025-12-29,23:30:17.000,363,11118067,-795,0,1767051016,15071.496934049988,93.33252506999997,50707.28139384 2025-12-29,23:30:18.000,363,11118010,-795,0,1767051017,15071.591242389994,93.22678812000231,50707.30934232 2025-12-29,23:30:19.000,363,11117954,-795,0,1767051018,15071.645132869999,93.25498463999975,50707.28838096001 2025-12-29,23:30:20.000,363,11118031,-795,0,1767051019,15071.705759659999,93.19154246999824,50707.32331656 2025-12-29,23:30:21.000,363,11118065,-795,0,1767051020,15071.73944120999,93.29727942000318,50707.30934232 2025-12-29,23:30:22.000,363,11118016,-795,0,1767051021,15071.752913829994,93.2126898600036,50707.232484 2025-12-29,23:30:23.000,363,11118058,-795,0,1767051022,15071.793331689994,93.30432855000254,50707.274406720004 2025-12-29,23:30:24.000,363,11118034,-795,0,1767051023,15071.84722217,93.3113776800019,50707.30934232 2025-12-29,23:30:25.000,363,11118011,-795,0,1767051024,15071.813540619994,93.35367245999805,50707.31632944001 2025-12-29,23:30:26.000,363,11118081,-795,0,1767051025,15071.8674311,93.31842681000126,50707.31632944001 2025-12-29,23:30:27.000,363,11118125,-795,0,1767051026,15071.874167409995,93.43121288999828,50707.36523928001 2025-12-29,23:30:28.000,363,11118100,-795,0,1767051027,15071.84048585999,93.44531115000427,50707.37921352 2025-12-29,23:30:29.000,363,11118061,-795,0,1767051028,15071.8674311,93.50170418999915,50707.344277920005 2025-12-29,23:30:30.000,363,11118083,-795,0,1767051029,15071.80680431,93.38891811000212,50707.40017488 2025-12-29,23:30:31.000,363,11118034,-795,0,1767051030,15071.732704899994,93.48055680000107,50707.40017488 2025-12-29,23:30:32.000,363,11118208,-795,0,1767051031,15071.692287039994,93.44531115000427,50707.36523928001 2025-12-29,23:30:33.000,363,11118049,-795,0,1767051032,15071.618187629989,93.5087533199985,50707.31632944001 2025-12-29,23:30:34.000,363,11118038,-795,0,1767051033,15071.651869179994,93.50170418999915,50707.31632944001 2025-12-29,23:30:35.000,363,11118155,-795,0,1767051034,15071.550824529993,93.51580244999786,50707.3023552 2025-12-29,23:30:36.000,363,11118023,-795,0,1767051035,15071.496934049988,93.44531115000427,50707.35126504 2025-12-29,23:30:37.000,363,11118098,-795,0,1767051036,15071.469988809993,93.51580244999786,50707.3722264 2025-12-29,23:30:38.000,363,11118121,-795,0,1767051037,15071.422834639998,93.5580972300013,50707.35825216 2025-12-29,23:30:39.000,363,11118021,-795,0,1767051038,15071.375680470002,93.47350767000171,50707.38620064001 2025-12-29,23:30:40.000,363,11118229,-795,0,1767051039,15071.402625709998,93.57219549000001,50707.36523928001 2025-12-29,23:30:41.000,363,11118014,-795,0,1767051040,15071.328526299993,93.51580244999786,50707.35825216 2025-12-29,23:30:42.000,363,11118159,-795,0,1767051041,15071.301581059997,93.53694984000322,50707.42812336 2025-12-29,23:30:43.000,363,11118020,-795,0,1767051042,15071.214009030002,93.50170418999915,50707.40716200001 2025-12-29,23:30:44.000,363,11118116,-795,0,1767051043,15071.193800100002,93.6215394000028,50707.38620064001 2025-12-29,23:30:45.000,363,11118116,-795,0,1767051044,15071.119700689997,93.57219549000001,50707.35126504 2025-12-29,23:30:46.000,363,11118085,-795,0,1767051045,15071.099491759996,93.58629374999873,50707.463058960006 2025-12-29,23:30:47.000,363,11118097,-795,0,1767051046,15071.086019139992,93.6567850499996,50707.37921352 2025-12-29,23:30:48.000,363,11118118,-795,0,1767051047,15071.045601279991,93.64268679000088,50707.463058960006 2025-12-29,23:30:49.000,363,11118101,-795,0,1767051048,15071.038864969996,93.67793243999768,50707.344277920005 2025-12-29,23:30:50.000,363,11118004,-795,0,1767051049,15071.038864969996,93.73432547999982,50707.463058960006 2025-12-29,23:30:51.000,363,11118085,-795,0,1767051050,15071.025392349991,93.7695711300039,50707.45607184001 2025-12-29,23:30:52.000,363,11118026,-795,0,1767051051,15071.005183419991,93.72727635000047,50707.42812336 2025-12-29,23:30:53.000,363,11118092,-795,0,1767051052,15070.93108401,93.72727635000047,50707.44908472 2025-12-29,23:30:54.000,363,11118027,-795,0,1767051053,15070.97150187,93.74137460999918,50707.52594304 2025-12-29,23:30:55.000,363,11118067,-795,0,1767051054,15070.984974489991,93.74842373999854,50707.51895592 2025-12-29,23:30:56.000,363,11118195,-795,0,1767051055,15070.937820319996,93.72727635000047,50707.49100744 2025-12-29,23:30:57.000,363,11118047,-795,0,1767051056,15070.984974489991,93.71317809000175,50707.51895592 2025-12-29,23:30:58.000,363,11118084,-795,0,1767051057,15070.97150187,93.67793243999768,50707.65869832 2025-12-29,23:30:59.000,363,11118035,-795,0,1767051058,15071.052337590001,93.64268679000088,50707.51895592 2025-12-29,23:31:00.000,363,11117991,-795,0,1767051059,15071.059073899996,93.61449027000344,50707.57485288001 2025-12-29,23:31:01.000,363,11118013,-795,0,1767051060,15071.126436999992,93.57219549000001,50707.560878640004 2025-12-29,23:31:02.000,363,11118038,-795,0,1767051061,15071.173591170002,93.49465505999979,50707.4770332 2025-12-29,23:31:03.000,363,11118138,-795,0,1767051062,15071.146645929992,93.52990071000386,50707.53991728 2025-12-29,23:31:04.000,363,11118058,-795,0,1767051063,15071.180327479997,93.5228515800045,50707.5469044 2025-12-29,23:31:05.000,363,11118099,-795,0,1767051064,15071.234217960002,93.48055680000107,50707.64472408 2025-12-29,23:31:06.000,363,11118072,-795,0,1767051065,15071.267899509992,93.5087533199985,50707.69363392 2025-12-29,23:31:07.000,363,11118026,-795,0,1767051066,15071.267899509992,93.45940941000299,50707.630749840006 2025-12-29,23:31:08.000,363,11118046,-795,0,1767051067,15071.288108439992,93.39596724000148,50707.67267256001 2025-12-29,23:31:09.000,363,11118158,-795,0,1767051068,15071.254426890002,93.45940941000299,50707.64472408 2025-12-29,23:31:10.000,363,11118040,-795,0,1767051069,15071.294844750002,93.47350767000171,50707.6866468 2025-12-29,23:31:11.000,363,11118103,-795,0,1767051070,15071.281372129997,93.49465505999979,50707.67267256001 2025-12-29,23:31:12.000,363,11118078,-795,0,1767051071,15071.261163199997,93.45940941000299,50707.6167756 2025-12-29,23:31:13.000,363,11118008,-795,0,1767051072,15071.308317369992,93.45940941000299,50707.60280136001 2025-12-29,23:31:14.000,363,11118192,-795,0,1767051073,15071.247690579992,93.47350767000171,50707.53293016001 2025-12-29,23:31:15.000,363,11118076,-795,0,1767051074,15071.240954269997,93.44531115000427,50707.58882712 2025-12-29,23:31:16.000,363,11118107,-795,0,1767051075,15071.261163199997,93.48760593000043,50707.60280136001 2025-12-29,23:31:17.000,363,11118032,-795,0,1767051076,15071.267899509992,93.45940941000299,50707.63773696 2025-12-29,23:31:18.000,363,11118140,-795,0,1767051077,15071.355471540002,93.45236028000363,50707.70062104001 2025-12-29,23:31:19.000,363,11118113,-795,0,1767051078,15071.368944159993,93.58629374999873,50707.59581424 2025-12-29,23:31:20.000,363,11118051,-795,0,1767051079,15071.382416779998,93.54399897000258,50707.630749840006 2025-12-29,23:31:21.000,363,11118098,-795,0,1767051080,15071.382416779998,93.58629374999873,50707.64472408 2025-12-29,23:31:22.000,363,11118110,-795,0,1767051081,15071.389153089993,93.64268679000088,50707.630749840006 2025-12-29,23:31:23.000,363,11118023,-795,0,1767051082,15071.456516189988,93.57219549000001,50707.749530880006 2025-12-29,23:31:24.000,363,11118032,-795,0,1767051083,15071.443043569998,93.61449027000344,50707.728569520004 2025-12-29,23:31:25.000,363,11118072,-795,0,1767051084,15071.463252499998,93.64268679000088,50707.65171120001 2025-12-29,23:31:26.000,363,11118056,-795,0,1767051085,15071.503670359998,93.66383417999896,50707.76350512 2025-12-29,23:31:27.000,363,11118091,-795,0,1767051086,15071.550824529993,93.72727635000047,50707.70062104001 2025-12-29,23:31:28.000,363,11118134,-795,0,1767051087,15071.557560839989,93.7202272200011,50707.71459528 2025-12-29,23:31:29.000,363,11118084,-795,0,1767051088,15071.577769769989,93.67793243999768,50707.69363392 2025-12-29,23:31:30.000,363,11118060,-795,0,1767051089,15071.564297149998,93.78366939000261,50707.679659680005 2025-12-29,23:31:31.000,363,11118121,-795,0,1767051090,15071.544088219998,93.78366939000261,50707.58882712 2025-12-29,23:31:32.000,363,11118049,-795,0,1767051091,15071.591242389994,93.88940634000028,50707.69363392 2025-12-29,23:31:33.000,363,11118133,-795,0,1767051092,15071.638396559989,93.91055372999836,50707.679659680005 2025-12-29,23:31:34.000,363,11118198,-795,0,1767051093,15071.651869179994,93.93170112000371,50707.66568544 2025-12-29,23:31:35.000,363,11118129,-795,0,1767051094,15071.685550729999,93.94579938000243,50707.65869832 2025-12-29,23:31:36.000,363,11118104,-795,0,1767051095,15071.638396559989,93.95989764000115,50707.71459528 2025-12-29,23:31:37.000,363,11118093,-795,0,1767051096,15071.591242389994,93.98809415999858,50707.67267256001 2025-12-29,23:31:38.000,363,11118108,-795,0,1767051097,15071.564297149998,94.03743807000137,50707.64472408 2025-12-29,23:31:39.000,363,11118134,-795,0,1767051098,15071.503670359998,94.06563458999881,50707.56786576 2025-12-29,23:31:40.000,363,11118029,-795,0,1767051099,15071.456516189988,94.05153633000009,50707.66568544 2025-12-29,23:31:41.000,363,11118158,-795,0,1767051100,15071.382416779998,94.12202763000096,50707.57485288001 2025-12-29,23:31:42.000,363,11118086,-795,0,1767051101,15071.348735229993,94.04448720000073,50707.56786576 2025-12-29,23:31:43.000,363,11118138,-795,0,1767051102,15071.247690579992,93.99514328999794,50707.53293016001 2025-12-29,23:31:44.000,363,11118175,-795,0,1767051103,15071.254426890002,93.93170112000371,50707.52594304 2025-12-29,23:31:45.000,363,11118089,-795,0,1767051104,15071.180327479997,93.98104502999922,50707.50498168001 2025-12-29,23:31:46.000,363,11118060,-795,0,1767051105,15071.106228069992,93.903504599999,50707.4770332 2025-12-29,23:31:47.000,363,11118177,-795,0,1767051106,15071.099491759996,93.91760285999771,50707.511968800005 2025-12-29,23:31:48.000,363,11118123,-795,0,1767051107,15071.011919730001,93.86120982000284,50707.59581424 2025-12-29,23:31:49.000,363,11118114,-795,0,1767051108,15071.011919730001,93.79776765000133,50707.47004608 2025-12-29,23:31:50.000,363,11118038,-795,0,1767051109,15071.038864969996,93.80481678000069,50707.57485288001 2025-12-29,23:31:51.000,363,11118055,-795,0,1767051110,15070.984974489991,93.7695711300039,50707.609788480004 2025-12-29,23:31:52.000,363,11118092,-795,0,1767051111,15071.038864969996,93.72727635000047,50707.57485288001 2025-12-29,23:31:53.000,363,11118153,-795,0,1767051112,15071.018656039996,93.76252200000454,50707.560878640004 2025-12-29,23:31:54.000,363,11118029,-795,0,1767051113,15070.998447109996,93.80481678000069,50707.56786576 2025-12-29,23:31:55.000,363,11118021,-795,0,1767051114,15071.038864969996,93.82596416999877,50707.581840000006 2025-12-29,23:31:56.000,363,11118085,-795,0,1767051115,15071.099491759996,93.87530808000156,50707.50498168001 2025-12-29,23:31:57.000,363,11118076,-795,0,1767051116,15071.119700689997,93.97399589999986,50707.511968800005 2025-12-29,23:31:58.000,363,11118127,-795,0,1767051117,15071.180327479997,94.05153633000009,50707.4770332 2025-12-29,23:31:59.000,363,11118123,-795,0,1767051118,15071.200536409997,94.18546980000247,50707.511968800005 2025-12-29,23:32:00.000,363,11118144,-795,0,1767051119,15071.193800100002,94.19956806000118,50707.53293016001 2025-12-29,23:32:01.000,363,11118164,-795,0,1767051120,15071.261163199997,94.28415762000077,50707.44908472 2025-12-29,23:32:02.000,363,11118152,-795,0,1767051121,15071.261163199997,94.35464892000164,50707.53991728 2025-12-29,23:32:03.000,363,11118083,-795,0,1767051122,15071.240954269997,94.41809109000314,50707.47004608 2025-12-29,23:32:04.000,363,11118158,-795,0,1767051123,15071.227481649992,94.46743499999866,50707.47004608 2025-12-29,23:32:05.000,363,11118053,-755,0,1767051124,15071.193800100002,94.50268065000273,50707.50498168001 2025-12-29,23:32:06.000,363,11118009,-795,0,1767051125,15071.234217960002,94.5731719500036,50707.43511048001 2025-12-29,23:32:07.000,363,11118117,-795,0,1767051126,15071.207272719992,94.54497542999889,50707.442097600004 2025-12-29,23:32:08.000,363,11118021,-795,0,1767051127,15071.146645929992,94.58022108000296,50707.49799456 2025-12-29,23:32:09.000,363,11118039,-795,0,1767051128,15071.133173310001,94.51677891000145,50707.463058960006 2025-12-29,23:32:10.000,363,11118108,-795,0,1767051129,15071.072546520001,94.56612282000424,50707.414149120006 2025-12-29,23:32:11.000,363,11118223,-795,0,1767051130,15071.018656039996,94.53792629999953,50707.442097600004 2025-12-29,23:32:12.000,363,11118116,-795,0,1767051131,15070.917611389996,94.50268065000273,50707.42812336 2025-12-29,23:32:13.000,363,11118011,-795,0,1767051132,15070.897402459996,94.43218935000186,50707.40716200001 2025-12-29,23:32:14.000,363,11118070,-795,0,1767051133,15070.836775669995,94.37579630999971,50707.442097600004 2025-12-29,23:32:15.000,363,11118081,-795,0,1767051134,15070.836775669995,94.41809109000314,50707.463058960006 2025-12-29,23:32:16.000,363,11118067,-795,0,1767051135,15070.856984599995,94.31940327000484,50707.49100744 2025-12-29,23:32:17.000,363,11118027,-795,0,1767051136,15070.776148879995,94.35464892000164,50707.37921352 2025-12-29,23:32:18.000,363,11118192,-795,0,1767051137,15070.74246732999,94.3123541399982,50707.57485288001 2025-12-29,23:32:19.000,363,11118124,-795,0,1767051138,15070.76267625999,94.34759979000228,50707.51895592 2025-12-29,23:32:20.000,363,11118207,-795,0,1767051139,15070.74920364,94.30530500999885,50707.44908472 2025-12-29,23:32:21.000,363,11118070,-795,0,1767051140,15070.675104229995,94.31940327000484,50707.33729080001 2025-12-29,23:32:22.000,363,11118063,-795,0,1767051141,15070.72225839999,94.34055066000292,50707.44908472 2025-12-29,23:32:23.000,363,11118113,-795,0,1767051142,15070.72899471,94.3264524000042,50707.49100744 2025-12-29,23:32:24.000,363,11118083,-795,0,1767051143,15070.72899471,94.31940327000484,50707.40716200001 2025-12-29,23:32:25.000,363,11118115,-795,0,1767051144,15070.7896215,94.33350153000356,50707.414149120006 2025-12-29,23:32:26.000,363,11118046,-795,0,1767051145,15070.72899471,94.40399283000443,50707.42812336 2025-12-29,23:32:27.000,363,11118068,-795,0,1767051146,15070.7896215,94.46743499999866,50707.49799456 2025-12-29,23:32:28.000,363,11118069,-795,0,1767051147,15070.76941257,94.45333673999994,50707.45607184001 2025-12-29,23:32:29.000,363,11118081,-795,0,1767051148,15070.85024829,94.43923848000122,50707.30934232 2025-12-29,23:32:30.000,363,11118172,-795,0,1767051149,15070.87045722,94.50268065000273,50707.414149120006 2025-12-29,23:32:31.000,363,11118096,-755,0,1767051150,15070.958029249996,94.50972978000209,50707.42113624 2025-12-29,23:32:32.000,363,11118005,-795,0,1767051151,15070.93108401,94.48153326000465,50707.40716200001 2025-12-29,23:32:33.000,363,11118110,-795,0,1767051152,15070.937820319996,94.55202455999824,50707.40716200001 2025-12-29,23:32:34.000,363,11118000,-795,0,1767051153,15070.97150187,94.53087717000017,50707.38620064001 2025-12-29,23:32:35.000,363,11118141,-795,0,1767051154,15070.984974489991,94.53087717000017,50707.442097600004 2025-12-29,23:32:36.000,363,11118125,-795,0,1767051155,15071.011919730001,94.48153326000465,50707.393187760004 2025-12-29,23:32:37.000,363,11118073,-795,0,1767051156,15071.032128660001,94.55202455999824,50707.49799456 2025-12-29,23:32:38.000,363,11118094,-795,0,1767051157,15071.059073899996,94.54497542999889,50707.45607184001 2025-12-29,23:32:39.000,363,11118190,-795,0,1767051158,15071.133173310001,94.48153326000465,50707.48402032001 2025-12-29,23:32:40.000,363,11118075,-795,0,1767051159,15071.126436999992,94.48858239000401,50707.49799456 2025-12-29,23:32:41.000,363,11118102,-795,0,1767051160,15071.119700689997,94.53792629999953,50707.50498168001 2025-12-29,23:32:42.000,363,11118089,-795,0,1767051161,15071.112964380001,94.50972978000209,50707.49100744 2025-12-29,23:32:43.000,363,11118187,-795,0,1767051162,15071.112964380001,94.46743499999866,50707.53991728 2025-12-29,23:32:44.000,363,11118142,-795,0,1767051163,15071.079282829996,94.44628761000058,50707.5469044 2025-12-29,23:32:45.000,363,11118117,-795,0,1767051164,15071.079282829996,94.38989456999843,50707.4770332 2025-12-29,23:32:46.000,363,11118142,-795,0,1767051165,15071.126436999992,94.4603858699993,50707.53991728 2025-12-29,23:32:47.000,363,11118048,-795,0,1767051166,15071.106228069992,94.38989456999843,50707.57485288001 2025-12-29,23:32:48.000,363,11118014,-795,0,1767051167,15071.092755450001,94.41809109000314,50707.56786576 2025-12-29,23:32:49.000,363,11118057,-795,0,1767051168,15071.092755450001,94.40399283000443,50707.59581424 2025-12-29,23:32:50.000,363,11117958,-795,0,1767051169,15071.038864969996,94.44628761000058,50707.51895592 2025-12-29,23:32:51.000,363,11118134,-795,0,1767051170,15071.059073899996,94.49563152000337,50707.53991728 2025-12-29,23:32:52.000,363,11118064,-795,0,1767051171,15071.112964380001,94.39694369999779,50707.49100744 2025-12-29,23:32:53.000,363,11118103,-795,0,1767051172,15071.099491759996,94.44628761000058,50707.463058960006 2025-12-29,23:32:54.000,363,11118099,-795,0,1767051173,15071.099491759996,94.46743499999866,50707.55389152001 2025-12-29,23:32:55.000,363,11118095,-795,0,1767051174,15071.153382240002,94.44628761000058,50707.49799456 2025-12-29,23:32:56.000,363,11118049,-795,0,1767051175,15071.153382240002,94.46743499999866,50707.5469044 2025-12-29,23:32:57.000,363,11118066,-795,0,1767051176,15071.234217960002,94.43923848000122,50707.52594304 2025-12-29,23:32:58.000,363,11118147,-795,0,1767051177,15071.308317369992,94.52382804000081,50707.463058960006 2025-12-29,23:32:59.000,363,11118043,-795,0,1767051178,15071.261163199997,94.53792629999953,50707.51895592 2025-12-29,23:33:00.000,363,11118166,-795,0,1767051179,15071.288108439992,94.4603858699993,50707.53991728 2025-12-29,23:33:01.000,363,11118092,-795,0,1767051180,15071.335262610002,94.50268065000273,50707.5469044 2025-12-29,23:33:02.000,363,11118176,-795,0,1767051181,15071.335262610002,94.60136847000103,50707.560878640004 2025-12-29,23:33:03.000,363,11118102,-755,0,1767051182,15071.416098329988,94.62956498999847,50707.51895592 2025-12-29,23:33:04.000,363,11118060,-795,0,1767051183,15071.436307259988,94.60136847000103,50707.52594304 2025-12-29,23:33:05.000,363,11118023,-795,0,1767051184,15071.395889400002,94.59431934000168,50707.43511048001 2025-12-29,23:33:06.000,363,11118095,-795,0,1767051185,15071.375680470002,94.62251585999911,50707.43511048001 2025-12-29,23:33:07.000,363,11117985,-795,0,1767051186,15071.341998919997,94.58727021000232,50707.47004608 2025-12-29,23:33:08.000,363,11118080,-795,0,1767051187,15071.315053680002,94.6084176000004,50707.53991728 2025-12-29,23:33:09.000,363,11118117,-795,0,1767051188,15071.321789989997,94.53087717000017,50707.49100744 2025-12-29,23:33:10.000,363,11118142,-795,0,1767051189,15071.267899509992,94.58727021000232,50707.44908472 2025-12-29,23:33:11.000,363,11118084,-795,0,1767051190,15071.274635820002,94.50972978000209,50707.53991728 2025-12-29,23:33:12.000,363,11118149,-795,0,1767051191,15071.254426890002,94.51677891000145,50707.42812336 2025-12-29,23:33:13.000,363,11118179,-795,0,1767051192,15071.254426890002,94.50268065000273,50707.4770332 2025-12-29,23:33:14.000,363,11118095,-795,0,1767051193,15071.281372129997,94.45333673999994,50707.52594304 2025-12-29,23:33:15.000,363,11118112,-795,0,1767051194,15071.328526299993,94.4251402200025,50707.40716200001 2025-12-29,23:33:16.000,363,11118192,-795,0,1767051195,15071.409362019993,94.43923848000122,50707.43511048001 2025-12-29,23:33:17.000,363,11118194,-795,0,1767051196,15071.422834639998,94.48858239000401,50707.42812336 2025-12-29,23:33:18.000,363,11118039,-795,0,1767051197,15071.496934049988,94.47448412999802,50707.31632944001 2025-12-29,23:33:19.000,363,11118045,-795,0,1767051198,15071.530615599993,94.48153326000465,50707.33030368 2025-12-29,23:33:20.000,363,11118145,-795,0,1767051199,15071.604715009998,94.51677891000145,50707.42113624 2025-12-29,23:33:21.000,363,11118075,-795,0,1767051200,15071.624923939999,94.52382804000081,50707.37921352 2025-12-29,23:33:22.000,363,11118106,-795,0,1767051201,15071.69902334999,94.53792629999953,50707.414149120006 2025-12-29,23:33:23.000,363,11118012,-795,0,1767051202,15071.611451319994,94.50268065000273,50707.52594304 2025-12-29,23:33:24.000,363,11118046,-795,0,1767051203,15071.651869179994,94.58727021000232,50707.48402032001 2025-12-29,23:33:25.000,363,11118126,-795,0,1767051204,15071.597978699989,94.49563152000337,50707.463058960006 2025-12-29,23:33:26.000,363,11118047,-795,0,1767051205,15071.557560839989,94.53792629999953,50707.463058960006 2025-12-29,23:33:27.000,363,11118216,-795,0,1767051206,15071.510406669993,94.53087717000017,50707.463058960006 2025-12-29,23:33:28.000,363,11118033,-795,0,1767051207,15071.402625709998,94.4251402200025,50707.44908472 2025-12-29,23:33:29.000,363,11118110,-795,0,1767051208,15071.341998919997,94.39694369999779,50707.38620064001 2025-12-29,23:33:30.000,363,11118146,-795,0,1767051209,15071.321789989997,94.3264524000042,50707.45607184001 2025-12-29,23:33:31.000,363,11118098,-795,0,1767051210,15071.281372129997,94.29825587999949,50707.44908472 2025-12-29,23:33:32.000,363,11118151,-795,0,1767051211,15071.180327479997,94.29120675000013,50707.42113624 2025-12-29,23:33:33.000,363,11118093,-795,0,1767051212,15071.160118549997,94.29825587999949,50707.49799456 2025-12-29,23:33:34.000,363,11118183,-795,0,1767051213,15071.099491759996,94.28415762000077,50707.5469044 2025-12-29,23:33:35.000,363,11118097,-795,0,1767051214,15071.092755450001,94.27710849000141,50707.42113624 2025-12-29,23:33:36.000,363,11118117,-755,0,1767051215,15071.146645929992,94.3264524000042,50707.45607184001 2025-12-29,23:33:37.000,363,11118197,-795,0,1767051216,15071.133173310001,94.3123541399982,50707.442097600004 2025-12-29,23:33:38.000,363,11118074,-795,0,1767051217,15071.247690579992,94.29120675000013,50707.57485288001 2025-12-29,23:33:39.000,363,11118142,-795,0,1767051218,15071.389153089993,94.29825587999949,50707.511968800005 2025-12-29,23:33:40.000,363,11118035,-795,0,1767051219,15071.443043569998,94.3264524000042,50707.45607184001 2025-12-29,23:33:41.000,363,11118141,-795,0,1767051220,15071.490197739993,94.34759979000228,50707.581840000006 2025-12-29,23:33:42.000,363,11118089,-795,0,1767051221,15071.564297149998,94.36874718000036,50707.43511048001 2025-12-29,23:33:43.000,363,11118075,-795,0,1767051222,15071.645132869999,94.43218935000186,50707.48402032001 2025-12-29,23:33:44.000,363,11118129,-795,0,1767051223,15071.672078109994,94.45333673999994,50707.49100744 2025-12-29,23:33:45.000,363,11118133,-795,0,1767051224,15071.71923227999,94.4251402200025,50707.42113624 2025-12-29,23:33:46.000,363,11118072,-795,0,1767051225,15071.692287039994,94.41809109000314,50707.38620064001 2025-12-29,23:33:47.000,363,11118028,-795,0,1767051226,15071.665341799999,94.41809109000314,50707.40017488 2025-12-29,23:33:48.000,363,11118136,-795,0,1767051227,15071.624923939999,94.4251402200025,50707.42812336 2025-12-29,23:33:49.000,363,11118149,-795,0,1767051228,15071.577769769989,94.361698050001,50707.40017488 2025-12-29,23:33:50.000,363,11118189,-795,0,1767051229,15071.517142979988,94.38989456999843,50707.511968800005 2025-12-29,23:33:51.000,363,11118150,-795,0,1767051230,15071.537351909989,94.34055066000292,50707.463058960006 2025-12-29,23:33:52.000,363,11118067,-795,0,1767051231,15071.523879289998,94.361698050001,50707.463058960006 2025-12-29,23:33:53.000,363,11118130,-795,0,1767051232,15071.422834639998,94.25596110000333,50707.40716200001 2025-12-29,23:33:54.000,363,11118157,-795,0,1767051233,15071.395889400002,94.24891197000397,50707.44908472 2025-12-29,23:33:55.000,363,11118134,-795,0,1767051234,15071.469988809993,94.19956806000118,50707.463058960006 2025-12-29,23:33:56.000,363,11117934,-795,0,1767051235,15071.409362019993,94.1784206700031,50707.393187760004 2025-12-29,23:33:57.000,363,11118244,-795,0,1767051236,15071.395889400002,94.20661719000054,50707.40017488 2025-12-29,23:33:58.000,363,11118068,-795,0,1767051237,15071.416098329988,94.22071544999926,50707.393187760004 2025-12-29,23:33:59.000,363,11118036,-795,0,1767051238,15071.348735229993,94.18546980000247,50707.3722264 2025-12-29,23:34:00.000,363,11117999,-795,0,1767051239,15071.469988809993,94.17137154000375,50707.30934232 2025-12-29,23:34:01.000,363,11118161,-795,0,1767051240,15071.564297149998,94.27710849000141,50707.37921352 2025-12-29,23:34:02.000,363,11118030,-795,0,1767051241,15071.658605489989,94.24186284000461,50707.3722264 2025-12-29,23:34:03.000,363,11118075,-795,0,1767051242,15071.685550729999,94.3123541399982,50707.26043248 2025-12-29,23:34:04.000,363,11118065,-795,0,1767051243,15071.80680431,94.38989456999843,50707.33729080001 2025-12-29,23:34:05.000,363,11118082,-795,0,1767051244,15071.833749549995,94.35464892000164,50707.30934232 2025-12-29,23:34:06.000,363,11118077,-795,0,1767051245,15071.92132157999,94.41104196000379,50707.28139384 2025-12-29,23:34:07.000,363,11118128,-795,0,1767051246,15071.96173943999,94.40399283000443,50707.33729080001 2025-12-29,23:34:08.000,363,11118110,-795,0,1767051247,15071.94826682,94.40399283000443,50707.30934232 2025-12-29,23:34:09.000,363,11118083,-795,0,1767051248,15071.92132157999,94.46743499999866,50707.246458240006 2025-12-29,23:34:10.000,363,11118210,-795,0,1767051249,15071.90111264999,94.43218935000186,50707.28139384 2025-12-29,23:34:11.000,363,11118222,-795,0,1767051250,15071.8674311,94.41809109000314,50707.35126504 2025-12-29,23:34:12.000,363,11118130,-795,0,1767051251,15071.88090371999,94.38989456999843,50707.225496880004 2025-12-29,23:34:13.000,363,11118128,-795,0,1767051252,15071.76638645,94.43923848000122,50707.3023552 2025-12-29,23:34:14.000,363,11118238,-795,0,1767051253,15071.705759659999,94.36874718000036,50707.33030368 2025-12-29,23:34:15.000,363,11118132,-795,0,1767051254,15071.658605489989,94.38989456999843,50707.28139384 2025-12-29,23:34:16.000,363,11118162,-795,0,1767051255,15071.571033459993,94.27710849000141,50707.35126504 2025-12-29,23:34:17.000,363,11118146,-795,0,1767051256,15071.503670359998,94.1784206700031,50707.3722264 2025-12-29,23:34:18.000,363,11118110,-795,0,1767051257,15071.469988809993,94.10088024000288,50707.43511048001 2025-12-29,23:34:19.000,363,11118102,-795,0,1767051258,15071.463252499998,94.12202763000096,50707.48402032001 2025-12-29,23:34:20.000,363,11118108,-795,0,1767051259,15071.422834639998,94.03743807000137,50707.42812336 2025-12-29,23:34:21.000,363,11118050,-675,0,1767051260,15071.449779879993,94.0162906800033,50707.560878640004 2025-12-29,23:34:22.000,363,11118229,-795,0,1767051261,15071.496934049988,93.99514328999794,50707.53293016001 2025-12-29,23:34:23.000,363,11118074,-795,0,1767051262,15071.422834639998,93.98104502999922,50707.48402032001 2025-12-29,23:34:24.000,363,11118157,-795,0,1767051263,15071.483461429998,94.00924155000394,50707.6167756 2025-12-29,23:34:25.000,363,11118117,-795,0,1767051264,15071.443043569998,93.92465199000435,50707.463058960006 2025-12-29,23:34:26.000,363,11118111,-795,0,1767051265,15071.469988809993,94.00924155000394,50707.44908472 2025-12-29,23:34:27.000,363,11118109,-795,0,1767051266,15071.577769769989,94.03038894000201,50707.40017488 2025-12-29,23:34:28.000,363,11118106,-795,0,1767051267,15071.638396559989,94.08678198000416,50707.40017488 2025-12-29,23:34:29.000,363,11118075,-795,0,1767051268,15071.712495969994,94.07268371999817,50707.38620064001 2025-12-29,23:34:30.000,363,11118145,-795,0,1767051269,15071.75965013999,94.1502241499984,50707.31632944001 2025-12-29,23:34:31.000,363,11118192,-795,0,1767051270,15071.746177519999,94.14317501999903,50707.393187760004 2025-12-29,23:34:32.000,363,11118041,-795,0,1767051271,15071.833749549995,94.19956806000118,50707.40017488 2025-12-29,23:34:33.000,363,11118053,-795,0,1767051272,15071.75965013999,94.27005936000205,50707.36523928001 2025-12-29,23:34:34.000,363,11118191,-795,0,1767051273,15071.813540619994,94.27710849000141,50707.344277920005 2025-12-29,23:34:35.000,363,11118092,-795,0,1767051274,15071.82701324,94.34759979000228,50707.38620064001 2025-12-29,23:34:36.000,363,11118062,-795,0,1767051275,15071.82027692999,94.38284543999907,50707.37921352 2025-12-29,23:34:37.000,363,11118067,-795,0,1767051276,15071.80680431,94.3123541399982,50707.3023552 2025-12-29,23:34:38.000,363,11118135,-715,0,1767051277,15071.84722217,94.29120675000013,50707.3722264 2025-12-29,23:34:39.000,363,11118194,-795,0,1767051278,15071.88090371999,94.3264524000042,50707.393187760004 2025-12-29,23:34:40.000,363,11118140,-795,0,1767051279,15071.90111264999,94.34759979000228,50707.33729080001 2025-12-29,23:34:41.000,363,11118027,-795,0,1767051280,15071.92132157999,94.30530500999885,50707.274406720004 2025-12-29,23:34:42.000,363,11118049,-795,0,1767051281,15071.96847575,94.3264524000042,50707.43511048001 2025-12-29,23:34:43.000,363,11118140,-795,0,1767051282,15071.98868468,94.29120675000013,50707.295368080006 2025-12-29,23:34:44.000,363,11118135,-795,0,1767051283,15072.035838849995,94.361698050001,50707.295368080006 2025-12-29,23:34:45.000,363,11117996,-795,0,1767051284,15072.10320194999,94.24891197000397,50707.33729080001 2025-12-29,23:34:46.000,363,11118039,-795,0,1767051285,15072.204246599991,94.27710849000141,50707.42113624 2025-12-29,23:34:47.000,363,11118129,-795,0,1767051286,15072.224455529991,94.27005936000205,50707.36523928001 2025-12-29,23:34:48.000,363,11118048,-795,0,1767051287,15072.224455529991,94.25596110000333,50707.38620064001 2025-12-29,23:34:49.000,363,11118089,-795,0,1767051288,15072.217719219996,94.2136663199999,50707.36523928001 2025-12-29,23:34:50.000,363,11117967,-795,0,1767051289,15072.217719219996,94.22776457999862,50707.38620064001 2025-12-29,23:34:51.000,363,11118091,-635,0,1767051290,15072.264873389991,94.10792937000224,50707.4770332 2025-12-29,23:34:52.000,363,11118147,-795,0,1767051291,15072.21098291,94.0797328500048,50707.48402032001 2025-12-29,23:34:53.000,363,11118105,-795,0,1767051292,15072.224455529991,94.03743807000137,50707.51895592 2025-12-29,23:34:54.000,363,11118135,-795,0,1767051293,15072.271609700001,94.08678198000416,50707.49799456 2025-12-29,23:34:55.000,363,11118152,-795,0,1767051294,15072.231191840001,94.06563458999881,50707.560878640004 2025-12-29,23:34:56.000,363,11118124,-795,0,1767051295,15072.244664459991,94.07268371999817,50707.59581424 2025-12-29,23:34:57.000,363,11118064,-795,0,1767051296,15072.163828739991,94.10088024000288,50707.53991728 2025-12-29,23:34:58.000,363,11118127,-795,0,1767051297,15072.12341087999,94.1502241499984,50707.56786576 2025-12-29,23:34:59.000,363,11118077,-795,0,1767051298,15072.15035612,94.12907676000032,50707.609788480004 2025-12-29,23:35:00.000,363,11118092,-795,0,1767051299,15072.12341087999,94.13612588999968,50707.65171120001 2025-12-29,23:35:01.000,363,11118094,-795,0,1767051300,15072.12341087999,94.18546980000247,50707.66568544 2025-12-29,23:35:02.000,363,11118054,-795,0,1767051301,15072.10320194999,94.2136663199999,50707.56786576 2025-12-29,23:35:03.000,363,11118131,-795,0,1767051302,15072.17056505,94.25596110000333,50707.65869832 2025-12-29,23:35:04.000,363,11118147,-795,0,1767051303,15072.21098291,94.25596110000333,50707.62376272001 2025-12-29,23:35:05.000,363,11118103,-795,0,1767051304,15072.258137079996,94.28415762000077,50707.56786576 2025-12-29,23:35:06.000,363,11118038,-795,0,1767051305,15072.332236490001,94.3123541399982,50707.6167756 2025-12-29,23:35:07.000,363,11118178,-795,0,1767051306,15072.345709109992,94.29120675000013,50707.56786576 2025-12-29,23:35:08.000,363,11118035,-795,0,1767051307,15072.379390659997,94.3264524000042,50707.49799456 2025-12-29,23:35:09.000,363,11118073,-795,0,1767051308,15072.419808519997,94.29825587999949,50707.40716200001 2025-12-29,23:35:10.000,363,11118083,-795,0,1767051309,15072.493907930002,94.29825587999949,50707.40716200001 2025-12-29,23:35:11.000,363,11118005,-795,0,1767051310,15072.534325790002,94.3123541399982,50707.463058960006 2025-12-29,23:35:12.000,363,11118068,-795,0,1767051311,15072.594952580002,94.24186284000461,50707.45607184001 2025-12-29,23:35:13.000,363,11118133,-795,0,1767051312,15072.621897819998,94.24891197000397,50707.393187760004 2025-12-29,23:35:14.000,363,11118068,-795,0,1767051313,15072.615161510003,94.22071544999926,50707.4770332 2025-12-29,23:35:15.000,363,11118036,-795,0,1767051314,15072.655579369988,94.1784206700031,50707.44908472 2025-12-29,23:35:16.000,363,11118102,-795,0,1767051315,15072.642106749998,94.14317501999903,50707.4770332 2025-12-29,23:35:17.000,363,11118067,-795,0,1767051316,15072.689260919993,94.12907676000032,50707.414149120006 2025-12-29,23:35:18.000,363,11118054,-795,0,1767051317,15072.675788299988,94.05153633000009,50707.48402032001 2025-12-29,23:35:19.000,363,11118166,-795,0,1767051318,15072.749887709993,94.04448720000073,50707.53991728 2025-12-29,23:35:20.000,363,11118015,-795,0,1767051319,15072.695997229988,94.03743807000137,50707.51895592 2025-12-29,23:35:21.000,363,11118155,-795,0,1767051320,15072.695997229988,93.98809415999858,50707.42113624 2025-12-29,23:35:22.000,363,11118109,-795,0,1767051321,15072.682524609998,94.00924155000394,50707.48402032001 2025-12-29,23:35:23.000,363,11118061,-795,0,1767051322,15072.648843059993,94.06563458999881,50707.4770332 2025-12-29,23:35:24.000,363,11118090,-795,0,1767051323,15072.675788299988,94.03743807000137,50707.44908472 2025-12-29,23:35:25.000,363,11118131,-795,0,1767051324,15072.662315679998,94.12202763000096,50707.463058960006 2025-12-29,23:35:26.000,363,11118139,-795,0,1767051325,15072.729678779993,94.17137154000375,50707.42812336 2025-12-29,23:35:27.000,363,11118093,-795,0,1767051326,15072.716206159988,94.15727327999775,50707.44908472 2025-12-29,23:35:28.000,363,11118024,-795,0,1767051327,15072.655579369988,94.15727327999775,50707.40716200001 2025-12-29,23:35:29.000,363,11118040,-795,0,1767051328,15072.662315679998,94.22071544999926,50707.3722264 2025-12-29,23:35:30.000,363,11118128,-795,0,1767051329,15072.689260919993,94.29120675000013,50707.40017488 2025-12-29,23:35:31.000,363,11118095,-795,0,1767051330,15072.709469849993,94.22071544999926,50707.344277920005 2025-12-29,23:35:32.000,363,11118042,-795,0,1767051331,15072.695997229988,94.34055066000292,50707.37921352 2025-12-29,23:35:33.000,363,11118153,-795,0,1767051332,15072.722942469998,94.28415762000077,50707.42113624 2025-12-29,23:35:34.000,363,11118082,-795,0,1767051333,15072.689260919993,94.34759979000228,50707.43511048001 2025-12-29,23:35:35.000,363,11118123,-795,0,1767051334,15072.615161510003,94.33350153000356,50707.393187760004 2025-12-29,23:35:36.000,363,11118038,-795,0,1767051335,15072.621897819998,94.38989456999843,50707.442097600004 2025-12-29,23:35:37.000,363,11118058,-795,0,1767051336,15072.534325790002,94.38284543999907,50707.36523928001 2025-12-29,23:35:38.000,363,11118094,-795,0,1767051337,15072.493907930002,94.31940327000484,50707.38620064001 2025-12-29,23:35:39.000,363,11118168,-795,0,1767051338,15072.520853169997,94.24891197000397,50707.33729080001 2025-12-29,23:35:40.000,363,11118134,-795,0,1767051339,15072.493907930002,94.37579630999971,50707.48402032001 2025-12-29,23:35:41.000,363,11118110,-795,0,1767051340,15072.534325790002,94.31940327000484,50707.43511048001 2025-12-29,23:35:42.000,363,11118112,-795,0,1767051341,15072.460226379997,94.29120675000013,50707.40017488 2025-12-29,23:35:43.000,363,11118202,-795,0,1767051342,15072.466962689992,94.34055066000292,50707.442097600004 2025-12-29,23:35:44.000,363,11118141,-795,0,1767051343,15072.466962689992,94.37579630999971,50707.442097600004 2025-12-29,23:35:45.000,363,11118149,-795,0,1767051344,15072.487171619992,94.30530500999885,50707.560878640004 2025-12-29,23:35:46.000,363,11118189,-795,0,1767051345,15072.514116860002,94.2136663199999,50707.414149120006 2025-12-29,23:35:47.000,363,11118113,-795,0,1767051346,15072.500644239997,94.31940327000484,50707.52594304 2025-12-29,23:35:48.000,363,11117959,-795,0,1767051347,15072.480435309997,94.27710849000141,50707.45607184001 2025-12-29,23:35:49.000,363,11118109,-795,0,1767051348,15072.433281140002,94.33350153000356,50707.442097600004 2025-12-29,23:35:50.000,363,11118062,-795,0,1767051349,15072.433281140002,94.31940327000484,50707.36523928001 2025-12-29,23:35:51.000,363,11118114,-795,0,1767051350,15072.332236490001,94.38284543999907,50707.40017488 2025-12-29,23:35:52.000,363,11117999,-795,0,1767051351,15072.338972799997,94.34055066000292,50707.49100744 2025-12-29,23:35:53.000,363,11118135,-795,0,1767051352,15072.338972799997,94.31940327000484,50707.47004608 2025-12-29,23:35:54.000,363,11118080,-795,0,1767051353,15072.473699000002,94.33350153000356,50707.49100744 2025-12-29,23:35:55.000,363,11118127,-795,0,1767051354,15072.500644239997,94.34759979000228,50707.48402032001 2025-12-29,23:35:56.000,363,11118022,-795,0,1767051355,15072.527589479992,94.40399283000443,50707.38620064001 2025-12-29,23:35:57.000,363,11118016,-795,0,1767051356,15072.608425199993,94.3264524000042,50707.49799456 2025-12-29,23:35:58.000,363,11118128,-795,0,1767051357,15072.722942469998,94.34055066000292,50707.50498168001 2025-12-29,23:35:59.000,363,11118060,-795,0,1767051358,15072.770096639993,94.35464892000164,50707.45607184001 2025-12-29,23:36:00.000,363,11118014,-795,0,1767051359,15072.763360329998,94.36874718000036,50707.40017488 2025-12-29,23:36:01.000,363,11118074,-795,0,1767051360,15072.803778189998,94.45333673999994,50707.33729080001 2025-12-29,23:36:02.000,363,11118080,-795,0,1767051361,15072.925031769999,94.43923848000122,50707.344277920005 2025-12-29,23:36:03.000,363,11118085,-795,0,1767051362,15072.93850438999,94.43923848000122,50707.43511048001 2025-12-29,23:36:04.000,363,11118099,-795,0,1767051363,15072.91829545999,94.51677891000145,50707.40716200001 2025-12-29,23:36:05.000,363,11118149,-795,0,1767051364,15072.925031769999,94.50268065000273,50707.37921352 2025-12-29,23:36:06.000,363,11118107,-795,0,1767051365,15072.951977009994,94.50268065000273,50707.35825216 2025-12-29,23:36:07.000,363,11118037,-795,0,1767051366,15072.97892224999,94.47448412999802,50707.40017488 2025-12-29,23:36:08.000,363,11118100,-795,0,1767051367,15072.97892224999,94.59431934000168,50707.442097600004 2025-12-29,23:36:09.000,363,11118191,-795,0,1767051368,15073.02607642,94.59431934000168,50707.42812336 2025-12-29,23:36:10.000,363,11118083,-795,0,1767051369,15073.012603799994,94.56612282000424,50707.48402032001 2025-12-29,23:36:11.000,363,11118101,-795,0,1767051370,15072.93850438999,94.62956498999847,50707.43511048001 2025-12-29,23:36:12.000,363,11118106,-795,0,1767051371,15072.972185939994,94.63661411999783,50707.414149120006 2025-12-29,23:36:13.000,363,11118059,-795,0,1767051372,15072.965449629999,94.64366325000447,50707.38620064001 2025-12-29,23:36:14.000,363,11118040,-795,0,1767051373,15072.95871331999,94.65071238000382,50707.52594304 2025-12-29,23:36:15.000,363,11118012,-795,0,1767051374,15072.972185939994,94.59431934000168,50707.38620064001 2025-12-29,23:36:16.000,363,11117993,-795,0,1767051375,15072.99913117999,94.65776151000318,50707.42812336 2025-12-29,23:36:17.000,363,11118045,-795,0,1767051376,15072.98565856,94.70005628999934,50707.51895592 2025-12-29,23:36:18.000,363,11118054,-795,0,1767051377,15072.945240699999,94.59431934000168,50707.442097600004 2025-12-29,23:36:19.000,363,11118123,-795,0,1767051378,15073.02607642,94.59431934000168,50707.43511048001 2025-12-29,23:36:20.000,363,11118114,-795,0,1767051379,15073.073230589995,94.56612282000424,50707.48402032001 2025-12-29,23:36:21.000,363,11118142,-795,0,1767051380,15073.032812729994,94.60136847000103,50707.511968800005 2025-12-29,23:36:22.000,363,11118176,-795,0,1767051381,15073.093439519995,94.5731719500036,50707.51895592 2025-12-29,23:36:23.000,363,11118115,-795,0,1767051382,15073.10017582999,94.62251585999911,50707.45607184001 2025-12-29,23:36:24.000,363,11118048,-795,0,1767051383,15073.194484169995,94.53792629999953,50707.511968800005 2025-12-29,23:36:25.000,363,11118080,-795,0,1767051384,15073.18774786,94.58022108000296,50707.4770332 2025-12-29,23:36:26.000,363,11118009,-795,0,1767051385,15073.30900144,94.54497542999889,50707.463058960006 2025-12-29,23:36:27.000,363,11118168,-795,0,1767051386,15073.26858358,94.56612282000424,50707.5469044 2025-12-29,23:36:28.000,363,11118106,-795,0,1767051387,15073.28205619999,94.65071238000382,50707.560878640004 2025-12-29,23:36:29.000,363,11118099,-795,0,1767051388,15073.362891919991,94.56612282000424,50707.49799456 2025-12-29,23:36:30.000,363,11118064,-795,0,1767051389,15073.356155609996,94.61546672999975,50707.49100744 2025-12-29,23:36:31.000,363,11118103,-795,0,1767051390,15073.34268298999,94.64366325000447,50707.48402032001 2025-12-29,23:36:32.000,363,11118129,-795,0,1767051391,15073.34268298999,94.71415454999806,50707.58882712 2025-12-29,23:36:33.000,363,11118145,-795,0,1767051392,15073.38983716,94.78464584999892,50707.47004608 2025-12-29,23:36:34.000,363,11117995,-795,0,1767051393,15073.470672880001,94.72825281000405,50707.52594304 2025-12-29,23:36:35.000,363,11118144,-795,0,1767051394,15073.517827049996,94.7705475900002,50707.4770332 2025-12-29,23:36:36.000,363,11118107,-795,0,1767051395,15073.504354429992,94.84103889000107,50707.463058960006 2025-12-29,23:36:37.000,363,11118052,-795,0,1767051396,15073.564981219992,94.77759671999956,50707.55389152001 2025-12-29,23:36:38.000,363,11118140,-795,0,1767051397,15073.585190149992,94.77759671999956,50707.50498168001 2025-12-29,23:36:39.000,363,11118023,-795,0,1767051398,15073.585190149992,94.79169497999828,50707.3722264 2025-12-29,23:36:40.000,363,11118171,-795,0,1767051399,15073.544772289992,94.84103889000107,50707.4770332 2025-12-29,23:36:41.000,363,11118112,-795,0,1767051400,15073.612135390002,94.819891500003,50707.49799456 2025-12-29,23:36:42.000,363,11118122,-795,0,1767051401,15073.591926460002,94.78464584999892,50707.43511048001 2025-12-29,23:36:43.000,363,11118144,-795,0,1767051402,15073.571717530001,94.81284237000364,50707.43511048001 2025-12-29,23:36:44.000,363,11118113,-795,0,1767051403,15073.538035979996,94.83398976000171,50707.4770332 2025-12-29,23:36:45.000,363,11118143,-795,0,1767051404,15073.524563359992,94.80579324000428,50707.44908472 2025-12-29,23:36:46.000,363,11118099,-795,0,1767051405,15073.504354429992,94.819891500003,50707.442097600004 2025-12-29,23:36:47.000,363,11118154,-795,0,1767051406,15073.477409189996,94.819891500003,50707.42113624 2025-12-29,23:36:48.000,363,11118080,-795,0,1767051407,15073.484145499991,94.82694063000235,50707.45607184001 2025-12-29,23:36:49.000,363,11118096,-795,0,1767051408,15073.497618119996,94.78464584999892,50707.42812336 2025-12-29,23:36:50.000,363,11118153,-795,0,1767051409,15073.511090740001,94.93267758000002,50707.45607184001 2025-12-29,23:36:51.000,363,11118111,-795,0,1767051410,15073.504354429992,94.90448106000258,50707.3722264 2025-12-29,23:36:52.000,363,11118104,-795,0,1767051411,15073.531299670001,94.92562845000066,50707.42113624 2025-12-29,23:36:53.000,363,11118097,-795,0,1767051412,15073.538035979996,94.9538249699981,50707.44908472 2025-12-29,23:36:54.000,363,11118153,-795,0,1767051413,15073.558244909997,94.9538249699981,50707.40716200001 2025-12-29,23:36:55.000,363,11118101,-795,0,1767051414,15073.538035979996,95.01021801000024,50707.44908472 2025-12-29,23:36:56.000,363,11118176,-795,0,1767051415,15073.551508600001,95.02431626999896,50707.40716200001 2025-12-29,23:36:57.000,363,11118127,-795,0,1767051416,15073.551508600001,95.05251279000368,50707.45607184001 2025-12-29,23:36:58.000,363,11118117,-795,0,1767051417,15073.551508600001,95.10890582999855,50707.36523928001 2025-12-29,23:36:59.000,363,11118179,-795,0,1767051418,15073.564981219992,95.07366018000175,50707.43511048001 2025-12-29,23:37:00.000,363,11118227,-795,0,1767051419,15073.578453839997,95.07366018000175,50707.53991728 2025-12-29,23:37:01.000,363,11118070,-795,0,1767051420,15073.538035979996,95.19349538999813,50707.48402032001 2025-12-29,23:37:02.000,363,11118058,-795,0,1767051421,15073.470672880001,95.14415148000262,50707.50498168001 2025-12-29,23:37:03.000,363,11118016,-795,0,1767051422,15073.524563359992,95.2287410400022,50707.59581424 2025-12-29,23:37:04.000,363,11118140,-795,0,1767051423,15073.571717530001,95.20759365000413,50707.60280136001 2025-12-29,23:37:05.000,363,11118079,-795,0,1767051424,15073.571717530001,95.22169191000285,50707.58882712 2025-12-29,23:37:06.000,363,11118132,-795,0,1767051425,15073.591926460002,95.27103581999836,50707.609788480004 2025-12-29,23:37:07.000,363,11118122,-795,0,1767051426,15073.612135390002,95.39087103000202,50707.60280136001 2025-12-29,23:37:08.000,363,11118204,-795,0,1767051427,15073.612135390002,95.31333060000179,50707.62376272001 2025-12-29,23:37:09.000,363,11118172,-795,0,1767051428,15073.578453839997,95.34857624999859,50707.63773696 2025-12-29,23:37:10.000,363,11118170,-795,0,1767051429,15073.564981219992,95.30628147000243,50707.64472408 2025-12-29,23:37:11.000,363,11118017,-795,0,1767051430,15073.558244909997,95.38382190000266,50707.56786576 2025-12-29,23:37:12.000,363,11118171,-795,0,1767051431,15073.524563359992,95.36972364000394,50707.53293016001 2025-12-29,23:37:13.000,363,11118176,-795,0,1767051432,15073.538035979996,95.42611667999881,50707.463058960006 2025-12-29,23:37:14.000,363,11118132,-795,0,1767051433,15073.544772289992,95.38382190000266,50707.51895592 2025-12-29,23:37:15.000,363,11118085,-795,0,1767051434,15073.605399079992,95.36267451000458,50707.4770332 2025-12-29,23:37:16.000,363,11118161,-795,0,1767051435,15073.538035979996,95.50365710999904,50707.53293016001 2025-12-29,23:37:17.000,363,11118076,-795,0,1767051436,15073.585190149992,95.39792016000138,50707.5469044 2025-12-29,23:37:18.000,363,11118101,-795,0,1767051437,15073.585190149992,95.45431320000353,50707.53991728 2025-12-29,23:37:19.000,363,11117979,-795,0,1767051438,15073.659289559997,95.50365710999904,50707.63773696 2025-12-29,23:37:20.000,363,11118138,-795,0,1767051439,15073.605399079992,95.54595189000247,50707.52594304 2025-12-29,23:37:21.000,363,11118246,-795,0,1767051440,15073.591926460002,95.5248045000044,50707.58882712 2025-12-29,23:37:22.000,363,11117985,-795,0,1767051441,15073.652553250002,95.55300102000183,50707.48402032001 2025-12-29,23:37:23.000,363,11118078,-795,0,1767051442,15073.632344320002,95.6234923200027,50707.56786576 2025-12-29,23:37:24.000,363,11118044,-795,0,1767051443,15073.564981219992,95.58824666999863,50707.66568544 2025-12-29,23:37:25.000,363,11118096,-795,0,1767051444,15073.659289559997,95.59529579999798,50707.57485288001 2025-12-29,23:37:26.000,363,11118135,-795,0,1767051445,15073.679498489997,95.65168884000013,50707.5469044 2025-12-29,23:37:27.000,363,11118122,-795,0,1767051446,15073.706443729992,95.56709928000055,50707.66568544 2025-12-29,23:37:28.000,363,11118159,-795,0,1767051447,15073.666025869992,95.63759058000142,50707.6167756 2025-12-29,23:37:29.000,363,11118082,-795,0,1767051448,15073.686234799992,95.67283622999821,50707.581840000006 2025-12-29,23:37:30.000,363,11118112,-715,0,1767051449,15073.733388970002,95.63054145000206,50707.58882712 2025-12-29,23:37:31.000,363,11118108,-795,0,1767051450,15073.713180040002,95.6234923200027,50707.679659680005 2025-12-29,23:37:32.000,363,11118181,-795,0,1767051451,15073.666025869992,95.60939406000398,50707.63773696 2025-12-29,23:37:33.000,363,11118070,-795,0,1767051452,15073.692971110002,95.67283622999821,50707.6866468 2025-12-29,23:37:34.000,363,11118078,-795,0,1767051453,15073.699707419997,95.65873796999949,50707.69363392 2025-12-29,23:37:35.000,363,11118147,-795,0,1767051454,15073.645816939992,95.70103275000292,50707.67267256001 2025-12-29,23:37:36.000,363,11118088,-795,0,1767051455,15073.679498489997,95.6869344900042,50707.62376272001 2025-12-29,23:37:37.000,363,11118125,-795,0,1767051456,15073.625608009992,95.70808188000228,50707.60280136001 2025-12-29,23:37:38.000,363,11118073,-795,0,1767051457,15073.632344320002,95.76447492000443,50707.64472408 2025-12-29,23:37:39.000,363,11118060,-795,0,1767051458,15073.692971110002,95.71513101000164,50707.64472408 2025-12-29,23:37:40.000,363,11118089,-795,0,1767051459,15073.672762180002,95.74332752999908,50707.630749840006 2025-12-29,23:37:41.000,363,11118097,-795,0,1767051460,15073.672762180002,95.7574257899978,50707.60280136001 2025-12-29,23:37:42.000,363,11118123,-795,0,1767051461,15073.686234799992,95.77857318000315,50707.59581424 2025-12-29,23:37:43.000,363,11118143,-795,0,1767051462,15073.666025869992,95.81381882999995,50707.609788480004 2025-12-29,23:37:44.000,363,11118168,-795,0,1767051463,15073.706443729992,95.85611361000338,50707.72158240001 2025-12-29,23:37:45.000,363,11118103,-795,0,1767051464,15073.746861589992,95.84906448000402,50707.72158240001 2025-12-29,23:37:46.000,363,11118139,-795,0,1767051465,15073.787279449993,95.91250664999825,50707.72158240001 2025-12-29,23:37:47.000,363,11118121,-795,0,1767051466,15073.780543139997,95.91955578000488,50707.847350560005 2025-12-29,23:37:48.000,363,11118147,-795,0,1767051467,15073.787279449993,96.00414534000447,50707.74254376001 2025-12-29,23:37:49.000,363,11118027,-795,0,1767051468,15073.807488379993,96.01119447000383,50707.630749840006 2025-12-29,23:37:50.000,363,11118114,-795,0,1767051469,15073.901796719998,96.04644012000063,50707.847350560005 2025-12-29,23:37:51.000,363,11118149,-795,0,1767051470,15073.888324099993,96.00414534000447,50707.73555664 2025-12-29,23:37:52.000,363,11118119,-795,0,1767051471,15073.908533029993,96.04644012000063,50707.72158240001 2025-12-29,23:37:53.000,363,11118009,-795,0,1767051472,15073.955687199988,96.0816857700047,50707.66568544 2025-12-29,23:37:54.000,363,11118027,-795,0,1767051473,15073.895060409988,96.04644012000063,50707.65171120001 2025-12-29,23:37:55.000,363,11118015,-795,0,1767051474,15073.888324099993,96.11693142000149,50707.76350512 2025-12-29,23:37:56.000,363,11117982,-795,0,1767051475,15073.915269339988,96.11693142000149,50707.71459528 2025-12-29,23:37:57.000,363,11118125,-795,0,1767051476,15073.948950889993,96.07463663999806,50707.679659680005 2025-12-29,23:37:58.000,363,11118065,-795,0,1767051477,15073.962423509998,96.0323418600019,50707.76350512 2025-12-29,23:37:59.000,363,11118072,-795,0,1767051478,15073.895060409988,96.08873490000406,50707.65869832 2025-12-29,23:38:00.000,363,11118037,-795,0,1767051479,15073.928741959993,96.07463663999806,50707.81241496 2025-12-29,23:38:01.000,363,11118229,-795,0,1767051480,15073.969159819993,96.05348924999998,50707.70062104001 2025-12-29,23:38:02.000,363,11118171,-795,0,1767051481,15073.901796719998,96.09578403000341,50707.66568544 2025-12-29,23:38:03.000,363,11118052,-795,0,1767051482,15073.948950889993,96.03939099000127,50707.73555664 2025-12-29,23:38:04.000,363,11118042,-795,0,1767051483,15073.915269339988,96.03939099000127,50707.71459528 2025-12-29,23:38:05.000,363,11118047,-795,0,1767051484,15073.928741959993,96.15217706999829,50707.72158240001 2025-12-29,23:38:06.000,363,11118186,-795,0,1767051485,15073.942214579998,96.08873490000406,50707.65869832 2025-12-29,23:38:07.000,363,11118040,-795,0,1767051486,15073.942214579998,96.08873490000406,50707.79145360001 2025-12-29,23:38:08.000,363,11118097,-795,0,1767051487,15073.996105059989,96.15217706999829,50707.73555664 2025-12-29,23:38:09.000,363,11118135,-795,0,1767051488,15074.009577679994,96.10988229000213,50707.749530880006 2025-12-29,23:38:10.000,363,11118143,-795,0,1767051489,15074.036522919989,96.18742272000236,50707.756518 2025-12-29,23:38:11.000,363,11118101,-795,0,1767051490,15074.016313989989,96.25791402000323,50707.67267256001 2025-12-29,23:38:12.000,363,11118110,-795,0,1767051491,15074.130831259994,96.26496315000259,50707.63773696 2025-12-29,23:38:13.000,363,11118184,-795,0,1767051492,15074.144303879999,96.27201228000195,50707.65869832 2025-12-29,23:38:14.000,363,11118100,-795,0,1767051493,15074.063468159999,96.27201228000195,50707.71459528 2025-12-29,23:38:15.000,363,11118126,-795,0,1767051494,15074.144303879999,96.30725792999874,50707.70760816 2025-12-29,23:38:16.000,363,11118073,-795,0,1767051495,15074.144303879999,96.36365097000089,50707.72158240001 2025-12-29,23:38:17.000,363,11118140,-795,0,1767051496,15074.110622329994,96.34955271000217,50707.80542784 2025-12-29,23:38:18.000,363,11118140,-795,0,1767051497,15074.097149709989,96.34250358000281,50707.728569520004 2025-12-29,23:38:19.000,363,11118135,-795,0,1767051498,15074.083677089999,96.32135619000474,50707.74254376001 2025-12-29,23:38:20.000,363,11118191,-795,0,1767051499,15074.083677089999,96.35660184000153,50707.749530880006 2025-12-29,23:38:21.000,363,11118060,-795,0,1767051500,15074.097149709989,96.3143070599981,50707.79145360001 2025-12-29,23:38:22.000,363,11118077,-795,0,1767051501,15074.063468159999,96.33545445000345,50707.74254376001 2025-12-29,23:38:23.000,363,11118124,-795,0,1767051502,15074.023050299998,96.37774922999961,50707.81940208001 2025-12-29,23:38:24.000,363,11118188,-795,0,1767051503,15074.023050299998,96.38479835999897,50707.756518 2025-12-29,23:38:25.000,363,11118026,-795,0,1767051504,15074.023050299998,96.37774922999961,50707.98010584 2025-12-29,23:38:26.000,363,11118144,-795,0,1767051505,15074.009577679994,96.37774922999961,50707.931196 2025-12-29,23:38:27.000,363,11118165,-795,0,1767051506,15073.989368749993,96.37774922999961,50707.87529904 2025-12-29,23:38:28.000,363,11118032,-795,0,1767051507,15074.063468159999,96.41299488000368,50707.917221760006 2025-12-29,23:38:29.000,363,11118133,-795,0,1767051508,15074.002841369998,96.4270931400024,50707.91023464001 2025-12-29,23:38:30.000,363,11118057,-795,0,1767051509,15073.881587789998,96.48348618000455,50707.896260400004 2025-12-29,23:38:31.000,363,11118097,-795,0,1767051510,15073.874851479988,96.51873183000134,50707.896260400004 2025-12-29,23:38:32.000,363,11118140,-795,0,1767051511,15073.807488379993,96.53987921999942,50707.88927328001 2025-12-29,23:38:33.000,363,11118142,-795,0,1767051512,15073.740125279997,96.56807574000413,50707.83337632 2025-12-29,23:38:34.000,363,11118071,-795,0,1767051513,15073.719916349997,96.54692834999878,50707.87529904 2025-12-29,23:38:35.000,363,11118103,-795,0,1767051514,15073.652553250002,96.624468779999,50707.81241496 2025-12-29,23:38:36.000,363,11117995,-795,0,1767051515,15073.598662769997,96.63151790999837,50707.81940208001 2025-12-29,23:38:37.000,363,11118116,-795,0,1767051516,15073.544772289992,96.61037052000029,50707.847350560005 2025-12-29,23:38:38.000,363,11118161,-795,0,1767051517,15073.457200259996,96.58922313000221,50707.8263892 2025-12-29,23:38:39.000,363,11118134,-795,0,1767051518,15073.450463950001,96.61741964999965,50707.84036344001 2025-12-29,23:38:40.000,363,11118089,-795,0,1767051519,15073.36962823,96.66676356000244,50707.917221760006 2025-12-29,23:38:41.000,363,11118106,-795,0,1767051520,15073.416782399996,96.60332139000093,50707.945170240004 2025-12-29,23:38:42.000,363,11118143,-795,0,1767051521,15073.41004609,96.57512487000349,50707.931196 2025-12-29,23:38:43.000,363,11118094,-795,0,1767051522,15073.436991329996,96.57512487000349,50707.91023464001 2025-12-29,23:38:44.000,363,11118129,-795,0,1767051523,15073.396573469996,96.56102661000477,50707.91023464001 2025-12-29,23:38:45.000,363,11118033,-795,0,1767051524,15073.356155609996,96.60332139000093,50707.83337632 2025-12-29,23:38:46.000,363,11118098,-795,0,1767051525,15073.403309779991,96.60332139000093,50707.79145360001 2025-12-29,23:38:47.000,363,11118107,-795,0,1767051526,15073.511090740001,96.6738126900018,50707.88228616 2025-12-29,23:38:48.000,363,11118155,-795,0,1767051527,15073.430255020001,96.66676356000244,50707.917221760006 2025-12-29,23:38:49.000,363,11118006,-795,0,1767051528,15073.477409189996,96.65971443000308,50707.92420888 2025-12-29,23:38:50.000,363,11118106,-795,0,1767051529,15073.497618119996,96.69496007999987,50707.88228616 2025-12-29,23:38:51.000,363,11118015,-795,0,1767051530,15073.504354429992,96.74430399000266,50707.931196 2025-12-29,23:38:52.000,363,11118160,-795,0,1767051531,15073.443727639991,96.65971443000308,50707.87529904 2025-12-29,23:38:53.000,363,11118043,-795,0,1767051532,15073.436991329996,96.65266530000372,50707.917221760006 2025-12-29,23:38:54.000,363,11118084,-795,0,1767051533,15073.430255020001,96.71610746999795,50708.015041440005 2025-12-29,23:38:55.000,363,11118198,-795,0,1767051534,15073.38983716,96.69496007999987,50708.02901568 2025-12-29,23:38:56.000,363,11118107,-795,0,1767051535,15073.32921037,96.72315660000459,50708.015041440005 2025-12-29,23:38:57.000,363,11118108,-795,0,1767051536,15073.30226512999,96.65971443000308,50707.95914448001 2025-12-29,23:38:58.000,363,11118017,-795,0,1767051537,15073.30226512999,96.71610746999795,50708.02901568 2025-12-29,23:38:59.000,363,11118074,-795,0,1767051538,15073.28205619999,96.71610746999795,50708.02901568 2025-12-29,23:39:00.000,363,11118056,-795,0,1767051539,15073.24163833999,96.70200920999923,50708.03600280001 2025-12-29,23:39:01.000,363,11118062,-795,0,1767051540,15073.14059368999,96.71610746999795,50707.97311872 2025-12-29,23:39:02.000,363,11118086,-795,0,1767051541,15073.14059368999,96.68791095000051,50707.966131600006 2025-12-29,23:39:03.000,363,11118073,-795,0,1767051542,15073.12038475999,96.68086182000116,50708.02901568 2025-12-29,23:39:04.000,363,11118024,-795,0,1767051543,15073.12038475999,96.72315660000459,50708.03600280001 2025-12-29,23:39:05.000,363,11117989,-795,0,1767051544,15073.093439519995,96.68086182000116,50708.063951280004 2025-12-29,23:39:06.000,363,11118088,-795,0,1767051545,15073.04628535,96.7372548600033,50708.182732320005 2025-12-29,23:39:07.000,363,11118062,-795,0,1767051546,15073.073230589995,96.6738126900018,50708.07792552001 2025-12-29,23:39:08.000,363,11118080,-795,0,1767051547,15073.073230589995,96.71610746999795,50708.063951280004 2025-12-29,23:39:09.000,363,11118109,-795,0,1767051548,15073.073230589995,96.72315660000459,50708.10587400001 2025-12-29,23:39:10.000,363,11118068,-795,0,1767051549,15073.10017582999,96.68791095000051,50708.04298992 2025-12-29,23:39:11.000,363,11118109,-795,0,1767051550,15073.07996689999,96.65971443000308,50708.07792552001 2025-12-29,23:39:12.000,363,11118098,-795,0,1767051551,15073.10691214,96.61741964999965,50708.04298992 2025-12-29,23:39:13.000,363,11118035,-795,0,1767051552,15073.06649428,96.56807574000413,50708.05696416001 2025-12-29,23:39:14.000,363,11118001,-795,0,1767051553,15073.053021659995,96.624468779999,50708.02901568 2025-12-29,23:39:15.000,363,11118024,-795,0,1767051554,15073.02607642,96.61037052000029,50707.99408008 2025-12-29,23:39:16.000,363,11118053,-795,0,1767051555,15073.10017582999,96.58922313000221,50708.063951280004 2025-12-29,23:39:17.000,363,11118125,-795,0,1767051556,15073.073230589995,96.59627226000157,50707.98010584 2025-12-29,23:39:18.000,363,11118140,-795,0,1767051557,15073.12712107,96.60332139000093,50708.063951280004 2025-12-29,23:39:19.000,363,11118043,-795,0,1767051558,15073.20122047999,96.63856703999772,50708.05696416001 2025-12-29,23:39:20.000,363,11118108,-795,0,1767051559,15073.18101154999,96.61741964999965,50708.05696416001 2025-12-29,23:39:21.000,363,11118065,-795,0,1767051560,15073.26184726999,96.59627226000157,50708.04997704 2025-12-29,23:39:22.000,363,11118085,-795,0,1767051561,15073.24163833999,96.65266530000372,50708.04298992 2025-12-29,23:39:23.000,363,11118100,-795,0,1767051562,15073.24837465,96.63856703999772,50708.07792552001 2025-12-29,23:39:24.000,363,11118104,-795,0,1767051563,15073.295528819996,96.64561617000436,50708.10587400001 2025-12-29,23:39:25.000,363,11118098,-795,0,1767051564,15073.24837465,96.63151790999837,50707.93818312001 2025-12-29,23:39:26.000,363,11118123,-795,0,1767051565,15073.30226512999,96.63151790999837,50708.02202856 2025-12-29,23:39:27.000,363,11118043,-795,0,1767051566,15073.275319889995,96.61741964999965,50708.015041440005 2025-12-29,23:39:28.000,363,11118058,-795,0,1767051567,15073.32921037,96.65266530000372,50707.966131600006 2025-12-29,23:39:29.000,363,11118061,-795,0,1767051568,15073.295528819996,96.64561617000436,50708.063951280004 2025-12-29,23:39:30.000,363,11118040,-795,0,1767051569,15073.3494193,96.64561617000436,50707.98709296001 2025-12-29,23:39:31.000,363,11118096,-795,0,1767051570,15073.335946679996,96.65971443000308,50708.02202856 2025-12-29,23:39:32.000,363,11118066,-795,0,1767051571,15073.356155609996,96.63151790999837,50708.03600280001 2025-12-29,23:39:33.000,363,11118145,-795,0,1767051572,15073.34268298999,96.64561617000436,50708.02202856 2025-12-29,23:39:34.000,363,11118034,-795,0,1767051573,15073.362891919991,96.58217400000285,50708.084912640006 2025-12-29,23:39:35.000,363,11118198,-795,0,1767051574,15073.38983716,96.60332139000093,50707.98010584 2025-12-29,23:39:36.000,363,11118137,-795,0,1767051575,15073.430255020001,96.60332139000093,50707.945170240004 2025-12-29,23:39:37.000,363,11118083,-795,0,1767051576,15073.524563359992,96.58217400000285,50707.85433768 2025-12-29,23:39:38.000,363,11118071,-795,0,1767051577,15073.517827049996,96.55397747999814,50707.945170240004 2025-12-29,23:39:39.000,363,11118022,-795,0,1767051578,15073.598662769997,96.4905353100039,50707.93818312001 2025-12-29,23:39:40.000,363,11118112,-795,0,1767051579,15073.591926460002,96.48348618000455,50707.966131600006 2025-12-29,23:39:41.000,363,11118103,-795,0,1767051580,15073.605399079992,96.39184748999833,50707.917221760006 2025-12-29,23:39:42.000,363,11118072,-795,0,1767051581,15073.645816939992,96.36365097000089,50707.8613248 2025-12-29,23:39:43.000,363,11118119,-795,0,1767051582,15073.686234799992,96.42004401000304,50707.87529904 2025-12-29,23:39:44.000,363,11118093,-795,0,1767051583,15073.706443729992,96.34250358000281,50707.88228616 2025-12-29,23:39:45.000,363,11118016,-795,0,1767051584,15073.753597900002,96.30020879999938,50707.87529904 2025-12-29,23:39:46.000,363,11118070,-795,0,1767051585,15073.827697309993,96.25791402000323,50707.88228616 2025-12-29,23:39:47.000,363,11118132,-795,0,1767051586,15073.881587789998,96.2790614100013,50707.87529904 2025-12-29,23:39:48.000,363,11118176,-795,0,1767051587,15073.874851479988,96.2790614100013,50707.98709296001 2025-12-29,23:39:49.000,363,11118131,-795,0,1767051588,15073.874851479988,96.23676662999787,50707.91023464001 2025-12-29,23:39:50.000,363,11118102,-795,0,1767051589,15073.868115169993,96.30725792999874,50707.92420888 2025-12-29,23:39:51.000,363,11118101,-795,0,1767051590,15073.834433620003,96.30725792999874,50707.84036344001 2025-12-29,23:39:52.000,363,11118028,-795,0,1767051591,15073.868115169993,96.3143070599981,50707.945170240004 2025-12-29,23:39:53.000,363,11118072,-795,0,1767051592,15073.874851479988,96.34250358000281,50707.91023464001 2025-12-29,23:39:54.000,363,11118097,-795,0,1767051593,15073.820960999998,96.29315967000002,50707.98709296001 2025-12-29,23:39:55.000,363,11118088,-795,0,1767051594,15073.800752069998,96.3284053200041,50707.91023464001 2025-12-29,23:39:56.000,363,11118183,-795,0,1767051595,15073.800752069998,96.30725792999874,50707.86831192001 2025-12-29,23:39:57.000,363,11118145,-795,0,1767051596,15073.800752069998,96.30020879999938,50707.84036344001 2025-12-29,23:39:58.000,363,11118027,-795,0,1767051597,15073.773806830002,96.32135619000474,50707.83337632 2025-12-29,23:39:59.000,363,11118141,-795,0,1767051598,15073.800752069998,96.37774922999961,50707.84036344001 2025-12-29,23:40:00.000,363,11118093,-795,0,1767051599,15073.773806830002,96.3284053200041,50707.86831192001 2025-12-29,23:40:01.000,363,11118124,-795,0,1767051600,15073.740125279997,96.37070010000025,50707.87529904 2025-12-29,23:40:02.000,363,11118104,-795,0,1767051601,15073.679498489997,96.35660184000153,50707.87529904 2025-12-29,23:40:03.000,363,11118170,-795,0,1767051602,15073.679498489997,96.30725792999874,50707.92420888 2025-12-29,23:40:04.000,363,11118149,-795,0,1767051603,15073.632344320002,96.37774922999961,50707.98010584 2025-12-29,23:40:05.000,363,11117997,-795,0,1767051604,15073.652553250002,96.34250358000281,50707.896260400004 2025-12-29,23:40:06.000,363,11118115,-795,0,1767051605,15073.612135390002,96.32135619000474,50707.896260400004 2025-12-29,23:40:07.000,363,11118125,-795,0,1767051606,15073.591926460002,96.29315967000002,50707.95914448001 2025-12-29,23:40:08.000,363,11117998,-795,0,1767051607,15073.544772289992,96.30725792999874,50707.945170240004 2025-12-29,23:40:09.000,363,11118128,-795,0,1767051608,15073.538035979996,96.26496315000259,50707.896260400004 2025-12-29,23:40:10.000,363,11118169,-795,0,1767051609,15073.551508600001,96.2790614100013,50707.8613248 2025-12-29,23:40:11.000,363,11118046,-795,0,1767051610,15073.564981219992,96.22266836999916,50707.78446648 2025-12-29,23:40:12.000,363,11118172,-795,0,1767051611,15073.551508600001,96.25791402000323,50707.86831192001 2025-12-29,23:40:13.000,363,11118024,-795,0,1767051612,15073.571717530001,96.19447185000172,50707.931196 2025-12-29,23:40:14.000,363,11118129,-795,0,1767051613,15073.585190149992,96.22266836999916,50707.93818312001 2025-12-29,23:40:15.000,363,11118163,-795,0,1767051614,15073.666025869992,96.15217706999829,50707.93818312001 2025-12-29,23:40:16.000,363,11118005,-795,0,1767051615,15073.632344320002,96.09578403000341,50707.87529904 2025-12-29,23:40:17.000,363,11118119,-795,0,1767051616,15073.659289559997,96.06053837999934,50707.91023464001 2025-12-29,23:40:18.000,363,11118099,-755,0,1767051617,15073.706443729992,96.08873490000406,50707.81241496 2025-12-29,23:40:19.000,363,11118117,-795,0,1767051618,15073.740125279997,96.05348924999998,50707.847350560005 2025-12-29,23:40:20.000,363,11118126,-795,0,1767051619,15073.740125279997,96.05348924999998,50707.87529904 2025-12-29,23:40:21.000,363,11118120,-795,0,1767051620,15073.746861589992,96.0323418600019,50707.83337632 2025-12-29,23:40:22.000,363,11118058,-755,0,1767051621,15073.746861589992,96.05348924999998,50707.78446648 2025-12-29,23:40:23.000,363,11118116,-795,0,1767051622,15073.780543139997,96.03939099000127,50707.85433768 2025-12-29,23:40:24.000,363,11118157,-795,0,1767051623,15073.740125279997,96.0323418600019,50707.87529904 2025-12-29,23:40:25.000,363,11118153,-795,0,1767051624,15073.807488379993,96.00414534000447,50707.798440720006 2025-12-29,23:40:26.000,363,11118076,-795,0,1767051625,15073.760334209997,95.99709620999784,50707.79145360001 2025-12-29,23:40:27.000,363,11118198,-795,0,1767051626,15073.780543139997,96.05348924999998,50707.86831192001 2025-12-29,23:40:28.000,363,11118054,-795,0,1767051627,15073.740125279997,95.98299794999912,50707.92420888 2025-12-29,23:40:29.000,363,11118073,-795,0,1767051628,15073.773806830002,96.08873490000406,50707.8613248 2025-12-29,23:40:30.000,363,11118042,-795,0,1767051629,15073.767070519993,96.01119447000383,50707.931196 2025-12-29,23:40:31.000,363,11118047,-795,0,1767051630,15073.746861589992,96.05348924999998,50707.88228616 2025-12-29,23:40:32.000,363,11118161,-795,0,1767051631,15073.719916349997,95.97594881999976,50707.847350560005 2025-12-29,23:40:33.000,363,11118148,-795,0,1767051632,15073.760334209997,96.01119447000383,50707.87529904 2025-12-29,23:40:34.000,363,11118096,-795,0,1767051633,15073.746861589992,96.01824360000319,50707.98010584 2025-12-29,23:40:35.000,363,11118095,-795,0,1767051634,15073.854642549988,96.0816857700047,50707.917221760006 2025-12-29,23:40:36.000,363,11118004,-795,0,1767051635,15073.800752069998,96.00414534000447,50707.917221760006 2025-12-29,23:40:37.000,363,11118135,-795,0,1767051636,15073.820960999998,95.98299794999912,50707.84036344001 2025-12-29,23:40:38.000,363,11118016,-795,0,1767051637,15073.834433620003,95.97594881999976,50707.91023464001 2025-12-29,23:40:39.000,363,11118061,-795,0,1767051638,15073.841169929998,95.91955578000488,50707.945170240004 2025-12-29,23:40:40.000,363,11118090,-795,0,1767051639,15073.888324099993,95.89840838999953,50708.00805432001 2025-12-29,23:40:41.000,363,11118047,-795,0,1767051640,15073.928741959993,95.89840838999953,50707.99408008 2025-12-29,23:40:42.000,363,11118055,-795,0,1767051641,15073.922005649998,95.88431013000081,50707.92420888 2025-12-29,23:40:43.000,363,11118151,-795,0,1767051642,15073.955687199988,95.87726100000145,50708.04997704 2025-12-29,23:40:44.000,363,11118082,-795,0,1767051643,15073.989368749993,95.8208679599993,50707.98010584 2025-12-29,23:40:45.000,363,11118030,-795,0,1767051644,15073.982632439998,95.77152405000379,50707.99408008 2025-12-29,23:40:46.000,363,11118033,-795,0,1767051645,15074.043259229999,95.80676970000059,50708.04298992 2025-12-29,23:40:47.000,363,11118111,-795,0,1767051646,15074.076940779989,95.72922927000036,50707.93818312001 2025-12-29,23:40:48.000,363,11118087,-795,0,1767051647,15074.171249119994,95.72922927000036,50708.04997704 2025-12-29,23:40:49.000,363,11118065,-795,0,1767051648,15074.164512809999,95.70808188000228,50707.95215736 2025-12-29,23:40:50.000,363,11118124,-715,0,1767051649,15074.171249119994,95.69398362000356,50707.98010584 2025-12-29,23:40:51.000,363,11118146,-795,0,1767051650,15074.21840328999,95.722180140001,50707.931196 2025-12-29,23:40:52.000,363,11118070,-795,0,1767051651,15074.32618425,95.6869344900042,50707.98010584 2025-12-29,23:40:53.000,363,11118185,-795,0,1767051652,15074.32618425,95.6234923200027,50707.95914448001 2025-12-29,23:40:54.000,363,11118169,-795,0,1767051653,15074.433965209995,95.58824666999863,50707.966131600006 2025-12-29,23:40:55.000,363,11118170,-795,0,1767051654,15074.44743783,95.58119753999927,50707.95215736 2025-12-29,23:40:56.000,363,11118154,-795,0,1767051655,15074.46764676,95.60234493000462,50707.92420888 2025-12-29,23:40:57.000,363,11118111,-795,0,1767051656,15074.48785569,95.53890276000311,50707.88927328001 2025-12-29,23:40:58.000,363,11118074,-795,0,1767051657,15074.54174616999,95.54595189000247,50707.97311872 2025-12-29,23:40:59.000,363,11118027,-795,0,1767051658,15074.535009859996,95.48955885000032,50707.931196 2025-12-29,23:41:00.000,363,11118123,-795,0,1767051659,15074.514800929996,95.4754605900016,50707.91023464001 2025-12-29,23:41:01.000,363,11118094,-795,0,1767051660,15074.52827355,95.58119753999927,50707.95215736 2025-12-29,23:41:02.000,363,11118068,-795,0,1767051661,15074.50132830999,95.49660797999968,50707.91023464001 2025-12-29,23:41:03.000,363,11118045,-795,0,1767051662,15074.54174616999,95.5741484099999,50707.91023464001 2025-12-29,23:41:04.000,363,11118079,-795,0,1767051663,15074.555218789996,95.5248045000044,50707.945170240004 2025-12-29,23:41:05.000,363,11118117,-795,0,1767051664,15074.50132830999,95.53890276000311,50707.97311872 2025-12-29,23:41:06.000,363,11118019,-715,0,1767051665,15074.514800929996,95.50365710999904,50707.966131600006 2025-12-29,23:41:07.000,363,11118114,-795,0,1767051666,15074.48785569,95.53185363000375,50707.98709296001 2025-12-29,23:41:08.000,363,11118092,-795,0,1767051667,15074.54174616999,95.56709928000055,50707.98709296001 2025-12-29,23:41:09.000,363,11118207,-795,0,1767051668,15074.50132830999,95.5107062399984,50707.95914448001 2025-12-29,23:41:10.000,363,11118148,-795,0,1767051669,15074.494591999995,95.53890276000311,50707.917221760006 2025-12-29,23:41:11.000,363,11118094,-795,0,1767051670,15074.48785569,95.53185363000375,50707.98709296001 2025-12-29,23:41:12.000,363,11118058,-795,0,1767051671,15074.535009859996,95.48250972000096,50708.00805432001 2025-12-29,23:41:13.000,363,11118093,-795,0,1767051672,15074.50806462,95.48955885000032,50708.00805432001 2025-12-29,23:41:14.000,363,11118088,-795,0,1767051673,15074.514800929996,95.46841146000224,50708.02202856 2025-12-29,23:41:15.000,363,11118069,-795,0,1767051674,15074.46764676,95.44726407000417,50708.0709384 2025-12-29,23:41:16.000,363,11118083,-795,0,1767051675,15074.514800929996,95.36972364000394,50708.015041440005 2025-12-29,23:41:17.000,363,11118194,-795,0,1767051676,15074.44743783,95.36267451000458,50707.86831192001 2025-12-29,23:41:18.000,363,11118029,-795,0,1767051677,15074.48111937999,95.25693755999964,50707.88927328001 2025-12-29,23:41:19.000,363,11118062,-795,0,1767051678,15074.474383069995,95.30628147000243,50707.8613248 2025-12-29,23:41:20.000,363,11118072,-795,0,1767051679,15074.474383069995,95.25693755999964,50707.798440720006 2025-12-29,23:41:21.000,363,11118158,-795,0,1767051680,15074.474383069995,95.17234800000006,50707.8263892 2025-12-29,23:41:22.000,363,11118146,-795,0,1767051681,15074.52827355,95.20759365000413,50707.847350560005 2025-12-29,23:41:23.000,363,11118111,-795,0,1767051682,15074.50806462,95.23579017000156,50707.88927328001 2025-12-29,23:41:24.000,363,11118059,-795,0,1767051683,15074.58890034,95.21464278000349,50707.86831192001 2025-12-29,23:41:25.000,363,11118085,-795,0,1767051684,15074.595636649996,95.23579017000156,50707.87529904 2025-12-29,23:41:26.000,363,11118069,-795,0,1767051685,15074.555218789996,95.24988843000028,50707.81940208001 2025-12-29,23:41:27.000,363,11118070,-795,0,1767051686,15074.683208679991,95.263986689999,50707.81940208001 2025-12-29,23:41:28.000,363,11118139,-795,0,1767051687,15074.683208679991,95.25693755999964,50707.798440720006 2025-12-29,23:41:29.000,363,11118078,-795,0,1767051688,15074.743835469992,95.24988843000028,50707.86831192001 2025-12-29,23:41:30.000,363,11118109,-795,0,1767051689,15074.750571780001,95.27103581999836,50707.777479360004 2025-12-29,23:41:31.000,363,11118113,-795,0,1767051690,15074.831407500002,95.24988843000028,50707.8613248 2025-12-29,23:41:32.000,363,11117987,-795,0,1767051691,15074.898770599997,95.24988843000028,50707.85433768 2025-12-29,23:41:33.000,363,11118022,-795,0,1767051692,15074.865089049992,95.27103581999836,50707.86831192001 2025-12-29,23:41:34.000,363,11118032,-795,0,1767051693,15074.966133699992,95.23579017000156,50707.777479360004 2025-12-29,23:41:35.000,363,11118064,-795,0,1767051694,15075.053705730003,95.2287410400022,50707.85433768 2025-12-29,23:41:36.000,363,11118115,-795,0,1767051695,15075.073914659988,95.28513408000435,50707.79145360001 2025-12-29,23:41:37.000,363,11118019,-795,0,1767051696,15075.040233109998,95.27808494999772,50707.84036344001 2025-12-29,23:41:38.000,363,11118028,-795,0,1767051697,15075.040233109998,95.1300532200039,50707.88228616 2025-12-29,23:41:39.000,363,11118104,-795,0,1767051698,15074.979606319997,95.1300532200039,50707.81241496 2025-12-29,23:41:40.000,363,11118108,-795,0,1767051699,15074.952661080002,95.10185669999919,50707.91023464001 2025-12-29,23:41:41.000,363,11118042,-795,0,1767051700,15074.986342629993,95.0666110500024,50707.90324752 2025-12-29,23:41:42.000,363,11118062,-795,0,1767051701,15074.892034290002,95.03841452999768,50707.87529904 2025-12-29,23:41:43.000,363,11118028,-795,0,1767051702,15074.851616430002,95.01021801000024,50707.8613248 2025-12-29,23:41:44.000,363,11118041,-795,0,1767051703,15074.844880119992,94.97497236000345,50707.8613248 2025-12-29,23:41:45.000,363,11118117,-795,0,1767051704,15074.817934879997,94.93972670999938,50707.95215736 2025-12-29,23:41:46.000,363,11118051,-795,0,1767051705,15074.804462259992,94.98202149000281,50707.99408008 2025-12-29,23:41:47.000,363,11118064,-795,0,1767051706,15074.777517019997,94.9538249699981,50707.92420888 2025-12-29,23:41:48.000,363,11118091,-795,0,1767051707,15074.757308089997,94.98202149000281,50707.966131600006 2025-12-29,23:41:49.000,363,11118102,-795,0,1767051708,15074.784253329992,94.9185793200013,50707.98709296001 2025-12-29,23:41:50.000,363,11118201,-795,0,1767051709,15074.777517019997,94.93267758000002,50708.02901568 2025-12-29,23:41:51.000,363,11118050,-795,0,1767051710,15074.817934879997,94.98202149000281,50708.0010672 2025-12-29,23:41:52.000,363,11118081,-795,0,1767051711,15074.770780710001,94.9185793200013,50708.063951280004 2025-12-29,23:41:53.000,363,11118155,-795,0,1767051712,15074.757308089997,95.01021801000024,50708.02202856 2025-12-29,23:41:54.000,363,11118179,-795,0,1767051713,15074.844880119992,95.07366018000175,50708.0709384 2025-12-29,23:41:55.000,363,11118184,-795,0,1767051714,15074.797725949997,95.01021801000024,50708.0010672 2025-12-29,23:41:56.000,363,11118065,-795,0,1767051715,15074.811198570002,95.03136539999832,50708.03600280001 2025-12-29,23:41:57.000,363,11118092,-795,0,1767051716,15074.824671189992,95.05251279000368,50707.98709296001 2025-12-29,23:41:58.000,363,11118076,-795,0,1767051717,15074.831407500002,95.03136539999832,50708.02202856 2025-12-29,23:41:59.000,363,11118125,-795,0,1767051718,15074.851616430002,95.08070931000111,50707.95914448001 2025-12-29,23:42:00.000,363,11118141,-795,0,1767051719,15074.844880119992,95.05956192000303,50707.917221760006 2025-12-29,23:42:01.000,363,11118143,-795,0,1767051720,15074.871825360002,95.08070931000111,50707.91023464001 2025-12-29,23:42:02.000,363,11118007,-795,0,1767051721,15074.851616430002,95.04546366000432,50707.88228616 2025-12-29,23:42:03.000,363,11118048,-795,0,1767051722,15074.851616430002,94.97497236000345,50707.917221760006 2025-12-29,23:42:04.000,363,11118005,-795,0,1767051723,15074.838143809997,94.98202149000281,50707.896260400004 2025-12-29,23:42:05.000,363,11118114,-795,0,1767051724,15074.871825360002,94.97497236000345,50707.92420888 2025-12-29,23:42:06.000,363,11118131,-795,0,1767051725,15074.871825360002,94.91153019000194,50707.896260400004 2025-12-29,23:42:07.000,363,11118159,-795,0,1767051726,15074.878561669997,94.89743193000322,50707.95914448001 2025-12-29,23:42:08.000,363,11118010,-795,0,1767051727,15074.817934879997,94.86923540999851,50707.87529904 2025-12-29,23:42:09.000,363,11118111,-795,0,1767051728,15074.824671189992,94.87628453999787,50707.84036344001 2025-12-29,23:42:10.000,363,11118102,-795,0,1767051729,15074.811198570002,94.75644933000149,50707.86831192001 2025-12-29,23:42:11.000,363,11118075,-795,0,1767051730,15074.797725949997,94.79169497999828,50707.83337632 2025-12-29,23:42:12.000,363,11118123,-715,0,1767051731,15074.723626539992,94.80579324000428,50707.78446648 2025-12-29,23:42:13.000,363,11118099,-795,0,1767051732,15074.790989640001,94.78464584999892,50707.8263892 2025-12-29,23:42:14.000,363,11118209,-795,0,1767051733,15074.757308089997,94.79874410999764,50707.917221760006 2025-12-29,23:42:15.000,363,11118189,-795,0,1767051734,15074.811198570002,94.75644933000149,50707.847350560005 2025-12-29,23:42:16.000,363,11118084,-795,0,1767051735,15074.824671189992,94.7705475900002,50707.95215736 2025-12-29,23:42:17.000,363,11118120,-795,0,1767051736,15074.844880119992,94.74235107000277,50707.95215736 2025-12-29,23:42:18.000,363,11118138,-795,0,1767051737,15074.898770599997,94.82694063000235,50708.02901568 2025-12-29,23:42:19.000,363,11118015,-795,0,1767051738,15074.959397389997,94.80579324000428,50708.0010672 2025-12-29,23:42:20.000,363,11118083,-795,0,1767051739,15075.026760489993,94.79874410999764,50708.0010672 2025-12-29,23:42:21.000,363,11118096,-795,0,1767051740,15075.046969419993,94.83398976000171,50708.04997704 2025-12-29,23:42:22.000,363,11118139,-795,0,1767051741,15075.046969419993,94.78464584999892,50708.015041440005 2025-12-29,23:42:23.000,363,11118089,-795,0,1767051742,15075.100859899998,94.79169497999828,50708.015041440005 2025-12-29,23:42:24.000,363,11118058,-795,0,1767051743,15075.060442039998,94.83398976000171,50708.084912640006 2025-12-29,23:42:25.000,363,11118124,-795,0,1767051744,15075.154750379988,94.87628453999787,50707.945170240004 2025-12-29,23:42:26.000,363,11118003,-795,0,1767051745,15075.174959309988,94.84103889000107,50708.03600280001 2025-12-29,23:42:27.000,363,11118153,-795,0,1767051746,15075.161486689998,94.84808802000043,50708.0010672 2025-12-29,23:42:28.000,363,11118132,-795,0,1767051747,15075.195168239989,94.84808802000043,50708.02202856 2025-12-29,23:42:29.000,363,11118047,-795,0,1767051748,15075.181695619998,94.89038280000386,50708.0010672 2025-12-29,23:42:30.000,363,11118060,-595,0,1767051749,15075.154750379988,94.819891500003,50708.02901568 2025-12-29,23:42:31.000,363,11118051,-795,0,1767051750,15075.141277759998,94.83398976000171,50708.05696416001 2025-12-29,23:42:32.000,363,11118071,-795,0,1767051751,15075.134541449988,94.7705475900002,50708.084912640006 2025-12-29,23:42:33.000,363,11118165,-795,0,1767051752,15075.114332519988,94.77759671999956,50707.95914448001 2025-12-29,23:42:34.000,363,11118114,-795,0,1767051753,15075.100859899998,94.78464584999892,50708.063951280004 2025-12-29,23:42:35.000,363,11118168,-795,0,1767051754,15075.154750379988,94.78464584999892,50708.03600280001 2025-12-29,23:42:36.000,363,11118197,-795,0,1767051755,15075.094123589988,94.77759671999956,50708.0709384 2025-12-29,23:42:37.000,363,11118154,-795,0,1767051756,15075.046969419993,94.78464584999892,50708.09888688 2025-12-29,23:42:38.000,363,11118086,-795,0,1767051757,15075.060442039998,94.78464584999892,50708.14779672 2025-12-29,23:42:39.000,363,11118163,-795,0,1767051758,15075.020024179998,94.80579324000428,50708.16177096 2025-12-29,23:42:40.000,363,11118121,-795,0,1767051759,15074.966133699992,94.76349846000085,50708.17574520001 2025-12-29,23:42:41.000,363,11118109,-795,0,1767051760,15074.972870010002,94.76349846000085,50708.1408096 2025-12-29,23:42:42.000,363,11118101,-795,0,1767051761,15074.986342629993,94.75644933000149,50708.10587400001 2025-12-29,23:42:43.000,363,11118128,-795,0,1767051762,15075.013287870002,94.7705475900002,50708.112861120004 2025-12-29,23:42:44.000,363,11118102,-795,0,1767051763,15075.046969419993,94.87628453999787,50708.17574520001 2025-12-29,23:42:45.000,363,11118094,-795,0,1767051764,15075.067178349993,94.7705475900002,50708.16177096 2025-12-29,23:42:46.000,363,11118170,-795,0,1767051765,15075.141277759998,94.81284237000364,50708.09888688 2025-12-29,23:42:47.000,363,11118139,-795,0,1767051766,15075.114332519988,94.819891500003,50708.09888688 2025-12-29,23:42:48.000,363,11118089,-795,0,1767051767,15075.168222999993,94.84103889000107,50708.04298992 2025-12-29,23:42:49.000,363,11118127,-795,0,1767051768,15075.208640859993,94.91153019000194,50708.112861120004 2025-12-29,23:42:50.000,363,11118168,-795,0,1767051769,15075.235586099989,94.90448106000258,50708.1408096 2025-12-29,23:42:51.000,363,11118100,-795,0,1767051770,15075.289476579994,94.91153019000194,50708.07792552001 2025-12-29,23:42:52.000,363,11118141,-795,0,1767051771,15075.222113479998,94.86218627999915,50707.98709296001 2025-12-29,23:42:53.000,363,11118138,-795,0,1767051772,15075.235586099989,94.86923540999851,50708.0010672 2025-12-29,23:42:54.000,363,11118123,-795,0,1767051773,15075.208640859993,94.85513714999979,50707.95215736 2025-12-29,23:42:55.000,363,11118097,-795,0,1767051774,15075.148014069993,94.9185793200013,50708.03600280001 2025-12-29,23:42:56.000,363,11118190,-795,0,1767051775,15075.134541449988,94.85513714999979,50707.87529904 2025-12-29,23:42:57.000,363,11118153,-795,0,1767051776,15075.087387279993,94.78464584999892,50707.98010584 2025-12-29,23:42:58.000,363,11118087,-795,0,1767051777,15075.040233109998,94.87628453999787,50707.88228616 2025-12-29,23:42:59.000,363,11118148,-795,0,1767051778,15075.006551559993,94.9185793200013,50707.931196 2025-12-29,23:43:00.000,363,11118143,-795,0,1767051779,15075.013287870002,94.87628453999787,50707.97311872 2025-12-29,23:43:01.000,363,11118099,-795,0,1767051780,15074.993078940002,94.91153019000194,50707.97311872 2025-12-29,23:43:02.000,363,11118060,-795,0,1767051781,15075.026760489993,94.9185793200013,50707.97311872 2025-12-29,23:43:03.000,363,11118149,-795,0,1767051782,15074.986342629993,94.8833336700045,50707.98010584 2025-12-29,23:43:04.000,363,11118060,-795,0,1767051783,15075.006551559993,94.9185793200013,50708.02901568 2025-12-29,23:43:05.000,363,11118050,-795,0,1767051784,15074.932452150002,94.83398976000171,50708.02202856 2025-12-29,23:43:06.000,363,11118068,-795,0,1767051785,15074.945924769992,94.86218627999915,50707.98709296001 2025-12-29,23:43:07.000,363,11118142,-795,0,1767051786,15074.939188459997,94.89743193000322,50708.04298992 2025-12-29,23:43:08.000,363,11118129,-795,0,1767051787,15074.932452150002,94.86923540999851,50708.015041440005 2025-12-29,23:43:09.000,363,11118084,-795,0,1767051788,15074.892034290002,94.91153019000194,50708.0010672 2025-12-29,23:43:10.000,363,11118048,-795,0,1767051789,15074.918979529997,94.98907062000217,50708.0709384 2025-12-29,23:43:11.000,363,11118142,-795,0,1767051790,15074.851616430002,95.01021801000024,50708.12683536001 2025-12-29,23:43:12.000,363,11117977,-795,0,1767051791,15074.811198570002,94.96792323000409,50707.93818312001 2025-12-29,23:43:13.000,363,11118059,-795,0,1767051792,15074.811198570002,95.02431626999896,50708.063951280004 2025-12-29,23:43:14.000,363,11118123,-795,0,1767051793,15074.892034290002,94.98202149000281,50708.05696416001 2025-12-29,23:43:15.000,363,11118027,-795,0,1767051794,15074.892034290002,95.05956192000303,50708.09888688 2025-12-29,23:43:16.000,363,11118121,-795,0,1767051795,15074.858352739997,94.99611975000153,50708.07792552001 2025-12-29,23:43:17.000,363,11118087,-795,0,1767051796,15074.858352739997,95.04546366000432,50708.03600280001 2025-12-29,23:43:18.000,363,11118107,-795,0,1767051797,15074.851616430002,95.04546366000432,50708.0709384 2025-12-29,23:43:19.000,363,11118093,-795,0,1767051798,15074.858352739997,95.08070931000111,50708.063951280004 2025-12-29,23:43:20.000,363,11118163,-795,0,1767051799,15074.844880119992,95.03841452999768,50708.02901568 2025-12-29,23:43:21.000,363,11118141,-795,0,1767051800,15074.878561669997,95.05956192000303,50707.98709296001 2025-12-29,23:43:22.000,363,11118188,-795,0,1767051801,15074.871825360002,95.03841452999768,50708.00805432001 2025-12-29,23:43:23.000,363,11118028,-795,0,1767051802,15074.972870010002,95.07366018000175,50708.05696416001 2025-12-29,23:43:24.000,363,11118048,-795,0,1767051803,15074.905506909992,95.05956192000303,50708.03600280001 2025-12-29,23:43:25.000,363,11118072,-795,0,1767051804,15074.912243220002,95.01021801000024,50707.98709296001 2025-12-29,23:43:26.000,363,11118107,-795,0,1767051805,15074.905506909992,94.98202149000281,50707.95914448001 2025-12-29,23:43:27.000,363,11118034,-795,0,1767051806,15074.898770599997,94.97497236000345,50708.0010672 2025-12-29,23:43:28.000,363,11118131,-795,0,1767051807,15074.878561669997,94.96087410000473,50708.04298992 2025-12-29,23:43:29.000,363,11117965,-795,0,1767051808,15074.905506909992,94.9538249699981,50707.945170240004 2025-12-29,23:43:30.000,363,11118120,-795,0,1767051809,15074.912243220002,95.01021801000024,50707.95215736 2025-12-29,23:43:31.000,363,11118077,-795,0,1767051810,15074.986342629993,94.98202149000281,50708.05696416001 2025-12-29,23:43:32.000,363,11118030,-795,0,1767051811,15075.006551559993,94.99611975000153,50708.02202856 2025-12-29,23:43:33.000,363,11118076,-795,0,1767051812,15075.006551559993,95.00316888000089,50707.98709296001 2025-12-29,23:43:34.000,363,11118090,-795,0,1767051813,15075.121068829998,94.9538249699981,50708.0010672 2025-12-29,23:43:35.000,363,11118040,-795,0,1767051814,15075.107596209993,94.9538249699981,50708.0010672 2025-12-29,23:43:36.000,363,11117987,-795,0,1767051815,15075.127805139993,95.02431626999896,50708.02901568 2025-12-29,23:43:37.000,363,11118083,-795,0,1767051816,15075.201904549998,94.98202149000281,50708.0010672 2025-12-29,23:43:38.000,363,11118104,-795,0,1767051817,15075.289476579994,94.96087410000473,50707.97311872 2025-12-29,23:43:39.000,363,11118038,-795,0,1767051818,15075.282740269999,94.99611975000153,50707.98010584 2025-12-29,23:43:40.000,363,11118071,-795,0,1767051819,15075.329894439994,94.97497236000345,50708.03600280001 2025-12-29,23:43:41.000,363,11118144,-795,0,1767051820,15075.255795029989,94.99611975000153,50708.04997704 2025-12-29,23:43:42.000,363,11118209,-795,0,1767051821,15075.323158129999,94.97497236000345,50708.02901568 2025-12-29,23:43:43.000,363,11118076,-795,0,1767051822,15075.35683967999,94.83398976000171,50708.0010672 2025-12-29,23:43:44.000,363,11118116,-795,0,1767051823,15075.39725753999,94.82694063000235,50708.03600280001 2025-12-29,23:43:45.000,363,11118131,-795,0,1767051824,15075.37704860999,94.86218627999915,50707.98010584 2025-12-29,23:43:46.000,363,11118096,-755,0,1767051825,15075.383784919999,94.87628453999787,50708.0709384 2025-12-29,23:43:47.000,363,11118135,-795,0,1767051826,15075.390521229994,94.79169497999828,50708.00805432001 2025-12-29,23:43:48.000,363,11118069,-795,0,1767051827,15075.350103369994,94.8833336700045,50708.015041440005 2025-12-29,23:43:49.000,363,11118048,-795,0,1767051828,15075.350103369994,94.84808802000043,50707.98709296001 2025-12-29,23:43:50.000,363,11118206,-795,0,1767051829,15075.37704860999,94.80579324000428,50707.97311872 2025-12-29,23:43:51.000,363,11118104,-795,0,1767051830,15075.410730159994,94.86923540999851,50707.95914448001 2025-12-29,23:43:52.000,363,11118149,-795,0,1767051831,15075.43767539999,94.79874410999764,50708.12683536001 2025-12-29,23:43:53.000,363,11118134,-795,0,1767051832,15075.44441171,94.83398976000171,50708.09888688 2025-12-29,23:43:54.000,363,11118089,-795,0,1767051833,15075.49830218999,94.819891500003,50708.084912640006 2025-12-29,23:43:55.000,363,11118128,-795,0,1767051834,15075.511774809995,94.74940020000213,50708.02202856 2025-12-29,23:43:56.000,363,11118047,-795,0,1767051835,15075.49830218999,94.85513714999979,50707.966131600006 2025-12-29,23:43:57.000,363,11118107,-795,0,1767051836,15075.49830218999,94.89743193000322,50707.95914448001 2025-12-29,23:43:58.000,363,11118116,-795,0,1767051837,15075.51851111999,94.89038280000386,50708.112861120004 2025-12-29,23:43:59.000,363,11118192,-795,0,1767051838,15075.491565879995,94.92562845000066,50708.09189976 2025-12-29,23:44:00.000,363,11118108,-795,0,1767051839,15075.55892897999,94.98907062000217,50708.09888688 2025-12-29,23:44:01.000,363,11118087,-795,0,1767051840,15075.57913790999,94.9538249699981,50708.015041440005 2025-12-29,23:44:02.000,363,11118094,-795,0,1767051841,15075.58587422,94.99611975000153,50707.945170240004 2025-12-29,23:44:03.000,363,11118082,-795,0,1767051842,15075.64650101,95.02431626999896,50708.00805432001 2025-12-29,23:44:04.000,363,11118154,-795,0,1767051843,15075.68018255999,95.04546366000432,50708.015041440005 2025-12-29,23:44:05.000,363,11118134,-795,0,1767051844,15075.653237319995,95.05956192000303,50707.931196 2025-12-29,23:44:06.000,363,11118203,-795,0,1767051845,15075.66670994,95.0666110500024,50707.98010584 2025-12-29,23:44:07.000,363,11118009,-795,0,1767051846,15075.68018255999,95.02431626999896,50707.92420888 2025-12-29,23:44:08.000,363,11118075,-795,0,1767051847,15075.693655179995,95.03136539999832,50707.945170240004 2025-12-29,23:44:09.000,363,11118115,-795,0,1767051848,15075.68018255999,95.10890582999855,50708.05696416001 2025-12-29,23:44:10.000,363,11118065,-795,0,1767051849,15075.693655179995,94.98907062000217,50708.02901568 2025-12-29,23:44:11.000,363,11118132,-795,0,1767051850,15075.63976469999,94.99611975000153,50708.02901568 2025-12-29,23:44:12.000,363,11118042,-795,0,1767051851,15075.61955576999,94.97497236000345,50708.02901568 2025-12-29,23:44:13.000,363,11118030,-795,0,1767051852,15075.57913790999,94.97497236000345,50708.0010672 2025-12-29,23:44:14.000,363,11118064,-795,0,1767051853,15075.54545636,94.93267758000002,50708.063951280004 2025-12-29,23:44:15.000,363,11118048,-795,0,1767051854,15075.48482957,94.89743193000322,50708.03600280001 2025-12-29,23:44:16.000,363,11118162,-795,0,1767051855,15075.511774809995,94.90448106000258,50708.02901568 2025-12-29,23:44:17.000,363,11118035,-795,0,1767051856,15075.51851111999,94.79874410999764,50707.97311872 2025-12-29,23:44:18.000,363,11118093,-795,0,1767051857,15075.471356949995,94.79169497999828,50708.03600280001 2025-12-29,23:44:19.000,363,11118091,-795,0,1767051858,15075.471356949995,94.74235107000277,50708.07792552001 2025-12-29,23:44:20.000,363,11118111,-795,0,1767051859,15075.57913790999,94.79169497999828,50708.0709384 2025-12-29,23:44:21.000,363,11117979,-795,0,1767051860,15075.572401599995,94.7071054199987,50708.04997704 2025-12-29,23:44:22.000,363,11118034,-795,0,1767051861,15075.61955576999,94.69300715999998,50707.98709296001 2025-12-29,23:44:23.000,363,11118011,-795,0,1767051862,15075.66670994,94.74235107000277,50708.063951280004 2025-12-29,23:44:24.000,363,11118073,-795,0,1767051863,15075.693655179995,94.72120368000469,50708.063951280004 2025-12-29,23:44:25.000,363,11118112,-795,0,1767051864,15075.72060041999,94.72120368000469,50708.0709384 2025-12-29,23:44:26.000,363,11118156,-795,0,1767051865,15075.78122720999,94.75644933000149,50708.084912640006 2025-12-29,23:44:27.000,363,11118080,-795,0,1767051866,15075.82838138,94.73530194000341,50708.03600280001 2025-12-29,23:44:28.000,363,11118070,-795,0,1767051867,15075.882271859991,94.76349846000085,50707.99408008 2025-12-29,23:44:29.000,363,11118113,-795,0,1767051868,15075.902480789991,94.76349846000085,50708.063951280004 2025-12-29,23:44:30.000,363,11118133,-795,0,1767051869,15075.990052820001,94.79169497999828,50708.0010672 2025-12-29,23:44:31.000,363,11118090,-795,0,1767051870,15075.983316509992,94.84808802000043,50708.015041440005 2025-12-29,23:44:32.000,363,11118017,-795,0,1767051871,15075.996789129997,94.93267758000002,50708.015041440005 2025-12-29,23:44:33.000,363,11118034,-795,0,1767051872,15075.969843890001,94.98202149000281,50708.09189976 2025-12-29,23:44:34.000,363,11118033,-795,0,1767051873,15075.956371269996,94.97497236000345,50708.09189976 2025-12-29,23:44:35.000,363,11118122,-795,0,1767051874,15075.922689719991,94.9538249699981,50708.10587400001 2025-12-29,23:44:36.000,363,11118116,-795,0,1767051875,15075.84859031,95.03136539999832,50708.15478384001 2025-12-29,23:44:37.000,363,11118091,-795,0,1767051876,15075.74080934999,94.93972670999938,50708.09888688 2025-12-29,23:44:38.000,363,11118167,-795,0,1767051877,15075.74080934999,95.0666110500024,50708.04997704 2025-12-29,23:44:39.000,363,11117981,-795,0,1767051878,15075.68018255999,94.97497236000345,50708.16875808 2025-12-29,23:44:40.000,363,11117994,-795,0,1767051879,15075.64650101,94.92562845000066,50708.22465504001 2025-12-29,23:44:41.000,363,11118059,-795,0,1767051880,15075.531983739995,94.86923540999851,50708.26657776 2025-12-29,23:44:42.000,363,11118099,-795,0,1767051881,15075.52524743,94.85513714999979,50708.21766792 2025-12-29,23:44:43.000,363,11118082,-795,0,1767051882,15075.46462064,94.79169497999828,50708.2106808 2025-12-29,23:44:44.000,363,11118070,-795,0,1767051883,15075.46462064,94.79874410999764,50708.32946184 2025-12-29,23:44:45.000,363,11118100,-795,0,1767051884,15075.471356949995,94.7705475900002,50708.22465504001 2025-12-29,23:44:46.000,363,11118061,-795,0,1767051885,15075.451148019994,94.72825281000405,50708.1408096 2025-12-29,23:44:47.000,363,11118066,-795,0,1767051886,15075.54545636,94.62956498999847,50708.26657776 2025-12-29,23:44:48.000,363,11118158,-795,0,1767051887,15075.54545636,94.6084176000004,50708.17574520001 2025-12-29,23:44:49.000,363,11118091,-795,0,1767051888,15075.633028389995,94.65776151000318,50708.084912640006 2025-12-29,23:44:50.000,363,11118028,-795,0,1767051889,15075.65997362999,94.6084176000004,50708.11984824 2025-12-29,23:44:51.000,363,11118067,-795,0,1767051890,15075.80817245,94.60136847000103,50708.133822480006 2025-12-29,23:44:52.000,363,11118109,-795,0,1767051891,15075.889008170001,94.56612282000424,50708.10587400001 2025-12-29,23:44:53.000,363,11118064,-795,0,1767051892,15075.963107579992,94.61546672999975,50708.09189976 2025-12-29,23:44:54.000,363,11118069,-795,0,1767051893,15075.983316509992,94.60136847000103,50708.11984824 2025-12-29,23:44:55.000,363,11118028,-795,0,1767051894,15076.016998059997,94.65776151000318,50708.063951280004 2025-12-29,23:44:56.000,363,11118009,-795,0,1767051895,15076.104570089992,94.65071238000382,50708.0709384 2025-12-29,23:44:57.000,363,11118081,-795,0,1767051896,15076.138251639997,94.62956498999847,50708.05696416001 2025-12-29,23:44:58.000,363,11118100,-795,0,1767051897,15076.111306400002,94.62251585999911,50708.063951280004 2025-12-29,23:44:59.000,363,11118058,-795,0,1767051898,15076.104570089992,94.65776151000318,50708.10587400001 2025-12-29,23:45:00.000,363,11118124,-795,0,1767051899,15076.097833779997,94.70005628999934,50707.99408008 2025-12-29,23:45:01.000,363,11118035,-795,0,1767051900,15076.077624849997,94.77759671999956,50708.0010672 2025-12-29,23:45:02.000,363,11118143,-795,0,1767051901,15076.064152229992,94.76349846000085,50707.931196 2025-12-29,23:45:03.000,363,11118092,-795,0,1767051902,15076.043943299992,94.71415454999806,50707.95215736 2025-12-29,23:45:04.000,363,11118112,-795,0,1767051903,15076.010261750002,94.70005628999934,50708.015041440005 2025-12-29,23:45:05.000,363,11118081,-795,0,1767051904,15075.936162339996,94.59431934000168,50708.03600280001 2025-12-29,23:45:06.000,363,11118152,-795,0,1767051905,15075.922689719991,94.63661411999783,50708.04997704 2025-12-29,23:45:07.000,363,11118053,-795,0,1767051906,15075.942898649992,94.66481064000254,50708.112861120004 2025-12-29,23:45:08.000,363,11118102,-795,0,1767051907,15075.956371269996,94.63661411999783,50708.09888688 2025-12-29,23:45:09.000,363,11118141,-795,0,1767051908,15075.942898649992,94.61546672999975,50708.04298992 2025-12-29,23:45:10.000,363,11118103,-795,0,1767051909,15075.922689719991,94.62956498999847,50708.10587400001 2025-12-29,23:45:11.000,363,11118164,-795,0,1767051910,15075.956371269996,94.67890890000126,50708.15478384001 2025-12-29,23:45:12.000,363,11118094,-795,0,1767051911,15075.949634960001,94.69300715999998,50708.015041440005 2025-12-29,23:45:13.000,363,11118021,-795,0,1767051912,15075.963107579992,94.66481064000254,50708.19670656 2025-12-29,23:45:14.000,363,11118171,-795,0,1767051913,15076.023734369992,94.65071238000382,50708.19670656 2025-12-29,23:45:15.000,363,11118140,-795,0,1767051914,15076.010261750002,94.61546672999975,50708.20369368001 2025-12-29,23:45:16.000,363,11118118,-795,0,1767051915,15076.016998059997,94.61546672999975,50708.03600280001 2025-12-29,23:45:17.000,363,11118140,-795,0,1767051916,15076.043943299992,94.60136847000103,50708.14779672 2025-12-29,23:45:18.000,363,11118074,-795,0,1767051917,15076.064152229992,94.65071238000382,50708.14779672 2025-12-29,23:45:19.000,363,11118129,-795,0,1767051918,15076.064152229992,94.54497542999889,50708.05696416001 2025-12-29,23:45:20.000,363,11118208,-795,0,1767051919,15076.070888540002,94.62251585999911,50708.07792552001 2025-12-29,23:45:21.000,363,11118042,-795,0,1767051920,15076.091097470002,94.61546672999975,50708.112861120004 2025-12-29,23:45:22.000,363,11118130,-795,0,1767051921,15076.104570089992,94.54497542999889,50708.0010672 2025-12-29,23:45:23.000,363,11118142,-795,0,1767051922,15076.077624849997,94.58727021000232,50708.05696416001 2025-12-29,23:45:24.000,363,11118082,-795,0,1767051923,15076.111306400002,94.55202455999824,50708.02202856 2025-12-29,23:45:25.000,363,11118094,-795,0,1767051924,15076.084361159992,94.6084176000004,50707.97311872 2025-12-29,23:45:26.000,363,11118209,-795,0,1767051925,15076.185405809993,94.65071238000382,50707.99408008 2025-12-29,23:45:27.000,363,11118058,-795,0,1767051926,15076.124779019992,94.64366325000447,50707.95914448001 2025-12-29,23:45:28.000,363,11118068,-795,0,1767051927,15076.185405809993,94.7071054199987,50707.98709296001 2025-12-29,23:45:29.000,363,11118132,-795,0,1767051928,15076.192142120002,94.75644933000149,50707.95215736 2025-12-29,23:45:30.000,363,11118151,-795,0,1767051929,15076.192142120002,94.79169497999828,50707.95914448001 2025-12-29,23:45:31.000,363,11118118,-795,0,1767051930,15076.158460569997,94.82694063000235,50708.00805432001 2025-12-29,23:45:32.000,363,11118101,-795,0,1767051931,15076.165196879992,94.90448106000258,50707.92420888 2025-12-29,23:45:33.000,363,11118132,-795,0,1767051932,15076.097833779997,94.96087410000473,50707.97311872 2025-12-29,23:45:34.000,363,11118147,-795,0,1767051933,15076.070888540002,94.96087410000473,50707.97311872 2025-12-29,23:45:35.000,363,11118038,-795,0,1767051934,15076.077624849997,95.00316888000089,50707.99408008 2025-12-29,23:45:36.000,363,11118049,-795,0,1767051935,15076.070888540002,95.02431626999896,50707.98709296001 2025-12-29,23:45:37.000,363,11118121,-795,0,1767051936,15075.996789129997,95.07366018000175,50708.03600280001 2025-12-29,23:45:38.000,363,11118056,-795,0,1767051937,15076.043943299992,95.14415148000262,50708.133822480006 2025-12-29,23:45:39.000,363,11118055,-795,0,1767051938,15076.010261750002,95.11595495999791,50708.04997704 2025-12-29,23:45:40.000,363,11118120,-795,0,1767051939,15075.942898649992,95.17234800000006,50708.05696416001 2025-12-29,23:45:41.000,363,11118062,-795,0,1767051940,15076.023734369992,95.21464278000349,50708.07792552001 2025-12-29,23:45:42.000,363,11118026,-795,0,1767051941,15075.969843890001,95.2287410400022,50708.084912640006 2025-12-29,23:45:43.000,363,11118032,-795,0,1767051942,15075.936162339996,95.20054452000477,50708.15478384001 2025-12-29,23:45:44.000,363,11118060,-795,0,1767051943,15075.990052820001,95.20759365000413,50708.0709384 2025-12-29,23:45:45.000,363,11118048,-795,0,1767051944,15075.963107579992,95.29218321000371,50708.16875808 2025-12-29,23:45:46.000,363,11118060,-795,0,1767051945,15075.983316509992,95.28513408000435,50708.16177096 2025-12-29,23:45:47.000,363,11118107,-795,0,1767051946,15075.949634960001,95.20759365000413,50708.18971944 2025-12-29,23:45:48.000,363,11118044,-795,0,1767051947,15075.976580199997,95.2287410400022,50708.12683536001 2025-12-29,23:45:49.000,363,11117993,-755,0,1767051948,15075.909217100001,95.19349538999813,50708.15478384001 2025-12-29,23:45:50.000,363,11118120,-795,0,1767051949,15075.915953409996,95.25693755999964,50708.084912640006 2025-12-29,23:45:51.000,363,11118093,-795,0,1767051950,15075.976580199997,95.27103581999836,50708.2106808 2025-12-29,23:45:52.000,363,11118085,-795,0,1767051951,15075.963107579992,95.32037973000115,50708.18971944 2025-12-29,23:45:53.000,363,11118077,-795,0,1767051952,15075.983316509992,95.29923234000307,50708.16177096 2025-12-29,23:45:54.000,363,11118096,-795,0,1767051953,15076.030470680002,95.24283930000092,50708.27356488001 2025-12-29,23:45:55.000,363,11118103,-795,0,1767051954,15076.023734369992,95.29923234000307,50708.231642160004 2025-12-29,23:45:56.000,363,11118168,-795,0,1767051955,15076.037206989997,95.27808494999772,50708.2106808 2025-12-29,23:45:57.000,363,11118080,-755,0,1767051956,15076.016998059997,95.31333060000179,50708.18971944 2025-12-29,23:45:58.000,363,11118092,-795,0,1767051957,15076.037206989997,95.34857624999859,50708.29452624001 2025-12-29,23:45:59.000,363,11118021,-795,0,1767051958,15076.030470680002,95.36972364000394,50708.3154876 2025-12-29,23:46:00.000,363,11118169,-795,0,1767051959,15075.990052820001,95.34857624999859,50708.26657776 2025-12-29,23:46:01.000,363,11118089,-795,0,1767051960,15075.983316509992,95.34152711999923,50708.21766792 2025-12-29,23:46:02.000,363,11118035,-795,0,1767051961,15075.949634960001,95.36267451000458,50708.25959064 2025-12-29,23:46:03.000,363,11118175,-795,0,1767051962,15075.922689719991,95.43316580999817,50708.21766792 2025-12-29,23:46:04.000,363,11118044,-795,0,1767051963,15075.969843890001,95.44021494000481,50708.21766792 2025-12-29,23:46:05.000,363,11118033,-795,0,1767051964,15075.909217100001,95.46136233000288,50708.19670656 2025-12-29,23:46:06.000,363,11118099,-795,0,1767051965,15075.889008170001,95.46136233000288,50708.14779672 2025-12-29,23:46:07.000,363,11118072,-795,0,1767051966,15075.841853999991,95.4754605900016,50708.16177096 2025-12-29,23:46:08.000,363,11118104,-795,0,1767051967,15075.862062929991,95.48955885000032,50708.18971944 2025-12-29,23:46:09.000,363,11118098,-795,0,1767051968,15075.841853999991,95.50365710999904,50708.133822480006 2025-12-29,23:46:10.000,363,11118059,-795,0,1767051969,15075.814908759996,95.53185363000375,50708.182732320005 2025-12-29,23:46:11.000,363,11118085,-795,0,1767051970,15075.76775459,95.56709928000055,50708.2106808 2025-12-29,23:46:12.000,363,11118103,-795,0,1767051971,15075.80817245,95.58119753999927,50708.1408096 2025-12-29,23:46:13.000,363,11118103,-795,0,1767051972,15075.882271859991,95.54595189000247,50708.21766792 2025-12-29,23:46:14.000,363,11118146,-795,0,1767051973,15075.882271859991,95.54595189000247,50708.280552000004 2025-12-29,23:46:15.000,363,11118029,-795,0,1767051974,15075.902480789991,95.56005015000119,50708.301513360006 2025-12-29,23:46:16.000,363,11118095,-795,0,1767051975,15075.909217100001,95.56005015000119,50708.32247472001 2025-12-29,23:46:17.000,363,11118028,-795,0,1767051976,15075.983316509992,95.55300102000183,50708.301513360006 2025-12-29,23:46:18.000,363,11118191,-795,0,1767051977,15075.963107579992,95.55300102000183,50708.34343608001 2025-12-29,23:46:19.000,363,11118164,-795,0,1767051978,15075.983316509992,95.5741484099999,50708.280552000004 2025-12-29,23:46:20.000,363,11118173,-795,0,1767051979,15075.922689719991,95.56005015000119,50708.36439744 2025-12-29,23:46:21.000,363,11118033,-795,0,1767051980,15075.909217100001,95.55300102000183,50708.28753912 2025-12-29,23:46:22.000,363,11118139,-795,0,1767051981,15075.936162339996,95.46136233000288,50708.28753912 2025-12-29,23:46:23.000,363,11118137,-795,0,1767051982,15075.936162339996,95.5107062399984,50708.25959064 2025-12-29,23:46:24.000,363,11118103,-795,0,1767051983,15075.942898649992,95.46136233000288,50708.252603520006 2025-12-29,23:46:25.000,363,11118097,-795,0,1767051984,15075.922689719991,95.4754605900016,50708.33644896 2025-12-29,23:46:26.000,363,11118126,-795,0,1767051985,15075.929426030001,95.46841146000224,50708.32946184 2025-12-29,23:46:27.000,363,11118109,-795,0,1767051986,15075.895744479996,95.43316580999817,50708.301513360006 2025-12-29,23:46:28.000,363,11118081,-795,0,1767051987,15075.882271859991,95.48955885000032,50708.23862928 2025-12-29,23:46:29.000,363,11118138,-795,0,1767051988,15075.835117689996,95.48250972000096,50708.32247472001 2025-12-29,23:46:30.000,363,11118045,-795,0,1767051989,15075.801436139991,95.48955885000032,50708.18971944 2025-12-29,23:46:31.000,363,11118142,-795,0,1767051990,15075.82838138,95.55300102000183,50708.3154876 2025-12-29,23:46:32.000,363,11118111,-795,0,1767051991,15075.78122720999,95.51775536999776,50708.25959064 2025-12-29,23:46:33.000,363,11118042,-795,0,1767051992,15075.801436139991,95.53185363000375,50708.28753912 2025-12-29,23:46:34.000,363,11118070,-795,0,1767051993,15075.814908759996,95.5741484099999,50708.24561640001 2025-12-29,23:46:35.000,363,11118069,-795,0,1767051994,15075.814908759996,95.53185363000375,50708.3154876 2025-12-29,23:46:36.000,363,11118008,-795,0,1767051995,15075.814908759996,95.54595189000247,50708.32247472001 2025-12-29,23:46:37.000,363,11118122,-795,0,1767051996,15075.78796352,95.5741484099999,50708.25959064 2025-12-29,23:46:38.000,363,11118108,-795,0,1767051997,15075.74754566,95.60234493000462,50708.23862928 2025-12-29,23:46:39.000,363,11118071,-795,0,1767051998,15075.76775459,95.60234493000462,50708.30850048 2025-12-29,23:46:40.000,363,11118063,-795,0,1767051999,15075.76101827999,95.60234493000462,50708.26657776 2025-12-29,23:46:41.000,363,11118103,-795,0,1767052000,15075.72733673,95.58119753999927,50708.182732320005 2025-12-29,23:46:42.000,363,11118117,-795,0,1767052001,15075.734073039996,95.60939406000398,50708.25959064 2025-12-29,23:46:43.000,363,11118127,-795,0,1767052002,15075.72060041999,95.59529579999798,50708.1408096 2025-12-29,23:46:44.000,363,11118109,-795,0,1767052003,15075.66670994,95.60234493000462,50708.24561640001 2025-12-29,23:46:45.000,363,11118095,-795,0,1767052004,15075.60608315,95.58119753999927,50708.17574520001 2025-12-29,23:46:46.000,363,11118141,-795,0,1767052005,15075.592610529995,95.5741484099999,50708.15478384001 2025-12-29,23:46:47.000,363,11118036,-795,0,1767052006,15075.58587422,95.58119753999927,50708.16875808 2025-12-29,23:46:48.000,363,11118149,-795,0,1767052007,15075.592610529995,95.60939406000398,50708.17574520001 2025-12-29,23:46:49.000,363,11117957,-795,0,1767052008,15075.531983739995,95.55300102000183,50708.21766792 2025-12-29,23:46:50.000,363,11118057,-795,0,1767052009,15075.552192669995,95.60234493000462,50708.15478384001 2025-12-29,23:46:51.000,363,11118130,-795,0,1767052010,15075.57913790999,95.5741484099999,50708.21766792 2025-12-29,23:46:52.000,363,11118117,-795,0,1767052011,15075.54545636,95.61644319000334,50708.20369368001 2025-12-29,23:46:53.000,363,11118003,-795,0,1767052012,15075.633028389995,95.61644319000334,50708.21766792 2025-12-29,23:46:54.000,363,11118130,-795,0,1767052013,15075.592610529995,95.63054145000206,50708.301513360006 2025-12-29,23:46:55.000,363,11118026,-795,0,1767052014,15075.633028389995,95.63759058000142,50708.2106808 2025-12-29,23:46:56.000,363,11118079,-795,0,1767052015,15075.68691887,95.70103275000292,50708.17574520001 2025-12-29,23:46:57.000,363,11118052,-795,0,1767052016,15075.693655179995,95.69398362000356,50708.20369368001 2025-12-29,23:46:58.000,363,11118077,-795,0,1767052017,15075.693655179995,95.6869344900042,50708.18971944 2025-12-29,23:46:59.000,363,11118082,-795,0,1767052018,15075.68018255999,95.71513101000164,50708.20369368001 2025-12-29,23:47:00.000,363,11118080,-795,0,1767052019,15075.65997362999,95.6869344900042,50708.182732320005 2025-12-29,23:47:01.000,363,11118095,-795,0,1767052020,15075.61955576999,95.76447492000443,50708.133822480006 2025-12-29,23:47:02.000,363,11118080,-795,0,1767052021,15075.673446249995,95.74332752999908,50708.09189976 2025-12-29,23:47:03.000,363,11118126,-795,0,1767052022,15075.64650101,95.84201535000466,50708.05696416001 2025-12-29,23:47:04.000,363,11118097,-795,0,1767052023,15075.64650101,95.8702118700021,50708.03600280001 2025-12-29,23:47:05.000,363,11118068,-795,0,1767052024,15075.63976469999,95.94775230000232,50708.063951280004 2025-12-29,23:47:06.000,363,11118133,-795,0,1767052025,15075.59934683999,95.86316274000274,50708.09888688 2025-12-29,23:47:07.000,363,11118134,-795,0,1767052026,15075.63976469999,96.01824360000319,50708.11984824 2025-12-29,23:47:08.000,363,11118135,-795,0,1767052027,15075.60608315,95.97594881999976,50708.16177096 2025-12-29,23:47:09.000,363,11118141,-795,0,1767052028,15075.54545636,96.0323418600019,50708.0709384 2025-12-29,23:47:10.000,363,11118042,-795,0,1767052029,15075.592610529995,96.06053837999934,50708.15478384001 2025-12-29,23:47:11.000,363,11118134,-795,0,1767052030,15075.58587422,96.0675875099987,50708.16177096 2025-12-29,23:47:12.000,363,11118061,-795,0,1767052031,15075.511774809995,96.10988229000213,50708.17574520001 2025-12-29,23:47:13.000,363,11118136,-795,0,1767052032,15075.45788432999,96.10283316000277,50708.133822480006 2025-12-29,23:47:14.000,363,11118094,-795,0,1767052033,15075.451148019994,96.15217706999829,50708.14779672 2025-12-29,23:47:15.000,363,11118075,-795,0,1767052034,15075.390521229994,96.18742272000236,50708.15478384001 2025-12-29,23:47:16.000,363,11118017,-795,0,1767052035,15075.42420278,96.11693142000149,50708.17574520001 2025-12-29,23:47:17.000,363,11118094,-795,0,1767052036,15075.390521229994,96.11693142000149,50708.231642160004 2025-12-29,23:47:18.000,363,11118095,-795,0,1767052037,15075.40399385,96.12398055000085,50708.22465504001 2025-12-29,23:47:19.000,363,11118118,-795,0,1767052038,15075.383784919999,96.13102968000021,50708.26657776 2025-12-29,23:47:20.000,363,11118043,-795,0,1767052039,15075.390521229994,96.12398055000085,50708.25959064 2025-12-29,23:47:21.000,363,11118070,-795,0,1767052040,15075.37704860999,96.0816857700047,50708.23862928 2025-12-29,23:47:22.000,363,11118053,-795,0,1767052041,15075.37704860999,96.10283316000277,50708.23862928 2025-12-29,23:47:23.000,363,11118105,-715,0,1767052042,15075.35683967999,96.10988229000213,50708.25959064 2025-12-29,23:47:24.000,363,11118136,-795,0,1767052043,15075.383784919999,96.180373590003,50708.26657776 2025-12-29,23:47:25.000,363,11118092,-795,0,1767052044,15075.383784919999,96.14512793999893,50708.29452624001 2025-12-29,23:47:26.000,363,11118085,-795,0,1767052045,15075.363575989999,96.14512793999893,50708.25959064 2025-12-29,23:47:27.000,363,11118078,-795,0,1767052046,15075.350103369994,96.17332446000364,50708.16875808 2025-12-29,23:47:28.000,363,11118036,-795,0,1767052047,15075.316421819989,96.14512793999893,50708.20369368001 2025-12-29,23:47:29.000,363,11118151,-795,0,1767052048,15075.282740269999,96.16627533000428,50708.22465504001 2025-12-29,23:47:30.000,363,11118048,-795,0,1767052049,15075.309685509994,96.18742272000236,50708.14779672 2025-12-29,23:47:31.000,363,11118086,-795,0,1767052050,15075.302949199999,96.15922619999765,50708.17574520001 2025-12-29,23:47:32.000,363,11118116,-795,0,1767052051,15075.289476579994,96.16627533000428,50708.133822480006 2025-12-29,23:47:33.000,363,11118051,-795,0,1767052052,15075.208640859993,96.11693142000149,50708.2106808 2025-12-29,23:47:34.000,363,11118141,-795,0,1767052053,15075.235586099989,96.09578403000341,50708.23862928 2025-12-29,23:47:35.000,363,11118029,-795,0,1767052054,15075.255795029989,96.10988229000213,50708.17574520001 2025-12-29,23:47:36.000,363,11118112,-795,0,1767052055,15075.228849789994,96.11693142000149,50708.17574520001 2025-12-29,23:47:37.000,363,11118172,-795,0,1767052056,15075.195168239989,96.13102968000021,50708.19670656 2025-12-29,23:47:38.000,363,11118087,-795,0,1767052057,15075.201904549998,96.0675875099987,50708.24561640001 2025-12-29,23:47:39.000,363,11118169,-795,0,1767052058,15075.188431929993,96.05348924999998,50708.24561640001 2025-12-29,23:47:40.000,363,11118072,-795,0,1767052059,15075.282740269999,96.06053837999934,50708.2106808 2025-12-29,23:47:41.000,363,11118070,-795,0,1767052060,15075.242322409998,96.05348924999998,50708.18971944 2025-12-29,23:47:42.000,363,11118139,-795,0,1767052061,15075.215377169989,96.0675875099987,50708.252603520006 2025-12-29,23:47:43.000,363,11118121,-795,0,1767052062,15075.235586099989,96.04644012000063,50708.350423200005 2025-12-29,23:47:44.000,363,11118091,-795,0,1767052063,15075.201904549998,96.05348924999998,50708.252603520006 2025-12-29,23:47:45.000,363,11118083,-795,0,1767052064,15075.208640859993,96.0816857700047,50708.27356488001 2025-12-29,23:47:46.000,363,11118093,-795,0,1767052065,15075.222113479998,96.10988229000213,50708.24561640001 2025-12-29,23:47:47.000,363,11118112,-795,0,1767052066,15075.195168239989,96.14512793999893,50708.2106808 2025-12-29,23:47:48.000,363,11118097,-795,0,1767052067,15075.141277759998,96.22266836999916,50708.29452624001 2025-12-29,23:47:49.000,363,11118044,-795,0,1767052068,15075.073914659988,96.26496315000259,50708.14779672 2025-12-29,23:47:50.000,363,11118138,-795,0,1767052069,15075.006551559993,96.2790614100013,50708.16875808 2025-12-29,23:47:51.000,363,11118091,-795,0,1767052070,15074.972870010002,96.29315967000002,50708.15478384001 2025-12-29,23:47:52.000,363,11118070,-795,0,1767052071,15074.966133699992,96.34250358000281,50708.16875808 2025-12-29,23:47:53.000,363,11118092,-795,0,1767052072,15074.878561669997,96.3143070599981,50708.14779672 2025-12-29,23:47:54.000,363,11118085,-795,0,1767052073,15074.764044399992,96.36365097000089,50708.17574520001 2025-12-29,23:47:55.000,363,11118149,-795,0,1767052074,15074.804462259992,96.44119140000112,50708.16177096 2025-12-29,23:47:56.000,363,11118108,-795,0,1767052075,15074.683208679991,96.43414227000176,50708.20369368001 2025-12-29,23:47:57.000,363,11118104,-795,0,1767052076,15074.696681299996,96.38479835999897,50708.32946184 2025-12-29,23:47:58.000,363,11118099,-795,0,1767052077,15074.662999749991,96.43414227000176,50708.301513360006 2025-12-29,23:47:59.000,363,11118096,-795,0,1767052078,15074.696681299996,96.46938791999855,50708.22465504001 2025-12-29,23:48:00.000,363,11118044,-795,0,1767052079,15074.622581889991,96.45528965999983,50708.32247472001 2025-12-29,23:48:01.000,363,11118092,-795,0,1767052080,15074.656263439996,96.51168270000198,50708.3154876 2025-12-29,23:48:02.000,363,11118154,-795,0,1767052081,15074.683208679991,96.48348618000455,50708.29452624001 2025-12-29,23:48:03.000,363,11118053,-795,0,1767052082,15074.683208679991,96.50463357000262,50708.32946184 2025-12-29,23:48:04.000,363,11118124,-795,0,1767052083,15074.676472369996,96.53283009000006,50708.36439744 2025-12-29,23:48:05.000,363,11118108,-795,0,1767052084,15074.737099159996,96.4905353100039,50708.301513360006 2025-12-29,23:48:06.000,363,11118116,-795,0,1767052085,15074.696681299996,96.4905353100039,50708.25959064 2025-12-29,23:48:07.000,363,11118079,-795,0,1767052086,15074.710153920001,96.50463357000262,50708.25959064 2025-12-29,23:48:08.000,363,11118070,-795,0,1767052087,15074.689944990001,96.48348618000455,50708.19670656 2025-12-29,23:48:09.000,363,11118047,-795,0,1767052088,15074.716890229996,96.39184748999833,50708.12683536001 2025-12-29,23:48:10.000,363,11118008,-795,0,1767052089,15074.723626539992,96.44119140000112,50708.18971944 2025-12-29,23:48:11.000,363,11118122,-795,0,1767052090,15074.689944990001,96.4623387899992,50708.16875808 2025-12-29,23:48:12.000,363,11118129,-795,0,1767052091,15074.656263439996,96.46938791999855,50708.17574520001 2025-12-29,23:48:13.000,363,11118228,-795,0,1767052092,15074.669736060001,96.41299488000368,50708.16177096 2025-12-29,23:48:14.000,363,11118151,-795,0,1767052093,15074.716890229996,96.44824053000048,50708.2106808 2025-12-29,23:48:15.000,363,11118098,-795,0,1767052094,15074.662999749991,96.44119140000112,50708.14779672 2025-12-29,23:48:16.000,363,11118099,-795,0,1767052095,15074.6293182,96.41299488000368,50708.112861120004 2025-12-29,23:48:17.000,363,11118103,-795,0,1767052096,15074.58890034,96.38479835999897,50708.09189976 2025-12-29,23:48:18.000,363,11118156,-795,0,1767052097,15074.535009859996,96.37070010000025,50708.17574520001 2025-12-29,23:48:19.000,363,11118094,-795,0,1767052098,15074.52827355,96.32135619000474,50708.3154876 2025-12-29,23:48:20.000,363,11118044,-795,0,1767052099,15074.474383069995,96.30725792999874,50708.21766792 2025-12-29,23:48:21.000,363,11118139,-795,0,1767052100,15074.48785569,96.2156192399998,50708.182732320005 2025-12-29,23:48:22.000,363,11118189,-795,0,1767052101,15074.46764676,96.37070010000025,50708.252603520006 2025-12-29,23:48:23.000,363,11118115,-795,0,1767052102,15074.44070151999,96.2790614100013,50708.2106808 2025-12-29,23:48:24.000,363,11118154,-795,0,1767052103,15074.46091044999,96.25086489000387,50708.15478384001 2025-12-29,23:48:25.000,363,11118177,-795,0,1767052104,15074.44743783,96.25086489000387,50708.24561640001 2025-12-29,23:48:26.000,363,11118123,-795,0,1767052105,15074.52827355,96.32135619000474,50708.2106808 2025-12-29,23:48:27.000,363,11118159,-795,0,1767052106,15074.48785569,96.26496315000259,50708.24561640001 2025-12-29,23:48:28.000,363,11118036,-795,0,1767052107,15074.54174616999,96.3143070599981,50708.24561640001 2025-12-29,23:48:29.000,363,11118091,-795,0,1767052108,15074.50806462,96.3284053200041,50708.301513360006 2025-12-29,23:48:30.000,363,11118156,-795,0,1767052109,15074.555218789996,96.2790614100013,50708.21766792 2025-12-29,23:48:31.000,363,11118110,-795,0,1767052110,15074.555218789996,96.35660184000153,50708.182732320005 2025-12-29,23:48:32.000,363,11118161,-795,0,1767052111,15074.54174616999,96.41299488000368,50708.21766792 2025-12-29,23:48:33.000,363,11118142,-795,0,1767052112,15074.535009859996,96.34955271000217,50708.24561640001 2025-12-29,23:48:34.000,363,11118093,-795,0,1767052113,15074.514800929996,96.37774922999961,50708.231642160004 2025-12-29,23:48:35.000,363,11118144,-795,0,1767052114,15074.52153723999,96.37774922999961,50708.1408096 2025-12-29,23:48:36.000,363,11118104,-795,0,1767052115,15074.56195509999,96.39889661999769,50708.14779672 2025-12-29,23:48:37.000,363,11118140,-795,0,1767052116,15074.54848248,96.3143070599981,50708.17574520001 2025-12-29,23:48:38.000,363,11118068,-795,0,1767052117,15074.50806462,96.3143070599981,50708.18971944 2025-12-29,23:48:39.000,363,11118154,-795,0,1767052118,15074.494591999995,96.27201228000195,50708.280552000004 2025-12-29,23:48:40.000,363,11118128,-795,0,1767052119,15074.575427719996,96.29315967000002,50708.25959064 2025-12-29,23:48:41.000,363,11118151,-795,0,1767052120,15074.56195509999,96.29315967000002,50708.24561640001 2025-12-29,23:48:42.000,363,11118155,-795,0,1767052121,15074.56869141,96.20857011000044,50708.21766792 2025-12-29,23:48:43.000,363,11118130,-795,0,1767052122,15074.555218789996,96.17332446000364,50708.1408096 2025-12-29,23:48:44.000,363,11118101,-795,0,1767052123,15074.56869141,96.2156192399998,50708.182732320005 2025-12-29,23:48:45.000,363,11118158,-795,0,1767052124,15074.595636649996,96.07463663999806,50708.15478384001 2025-12-29,23:48:46.000,363,11118053,-795,0,1767052125,15074.649527130001,96.14512793999893,50708.0709384 2025-12-29,23:48:47.000,363,11118088,-795,0,1767052126,15074.703417609991,96.12398055000085,50708.1408096 2025-12-29,23:48:48.000,363,11118072,-755,0,1767052127,15074.750571780001,96.11693142000149,50708.063951280004 2025-12-29,23:48:49.000,363,11118188,-795,0,1767052128,15074.764044399992,96.08873490000406,50708.063951280004 2025-12-29,23:48:50.000,363,11118138,-795,0,1767052129,15074.824671189992,96.00414534000447,50708.09888688 2025-12-29,23:48:51.000,363,11118141,-795,0,1767052130,15074.817934879997,96.01824360000319,50708.1408096 2025-12-29,23:48:52.000,363,11118118,-795,0,1767052131,15074.790989640001,96.01824360000319,50708.09189976 2025-12-29,23:48:53.000,363,11118111,-795,0,1767052132,15074.797725949997,96.06053837999934,50708.063951280004 2025-12-29,23:48:54.000,363,11118098,-795,0,1767052133,15074.811198570002,95.9688996900004,50708.09189976 2025-12-29,23:48:55.000,363,11118137,-795,0,1767052134,15074.831407500002,95.95480143000168,50708.15478384001 2025-12-29,23:48:56.000,363,11118128,-795,0,1767052135,15074.844880119992,95.92660491000424,50708.07792552001 2025-12-29,23:48:57.000,363,11118123,-795,0,1767052136,15074.858352739997,95.92660491000424,50708.07792552001 2025-12-29,23:48:58.000,363,11118167,-795,0,1767052137,15074.878561669997,95.96185056000104,50708.12683536001 2025-12-29,23:48:59.000,363,11118175,-795,0,1767052138,15074.892034290002,95.85611361000338,50708.04298992 2025-12-29,23:49:00.000,363,11118132,-755,0,1767052139,15074.939188459997,95.83496621999802,50708.10587400001 2025-12-29,23:49:01.000,363,11118128,-795,0,1767052140,15074.945924769992,95.8702118700021,50708.05696416001 2025-12-29,23:49:02.000,363,11118096,-795,0,1767052141,15075.033496800002,95.84906448000402,50708.09189976 2025-12-29,23:49:03.000,363,11118129,-795,0,1767052142,15075.161486689998,95.84906448000402,50708.084912640006 2025-12-29,23:49:04.000,363,11118186,-795,0,1767052143,15075.161486689998,95.84906448000402,50708.00805432001 2025-12-29,23:49:05.000,363,11118090,-795,0,1767052144,15075.235586099989,95.8208679599993,50707.98010584 2025-12-29,23:49:06.000,363,11118106,-795,0,1767052145,15075.309685509994,95.83496621999802,50708.0010672 2025-12-29,23:49:07.000,363,11118183,-795,0,1767052146,15075.33663074999,95.83496621999802,50708.03600280001 2025-12-29,23:49:08.000,363,11118215,-795,0,1767052147,15075.390521229994,95.86316274000274,50707.92420888 2025-12-29,23:49:09.000,363,11118091,-795,0,1767052148,15075.410730159994,95.83496621999802,50707.917221760006 2025-12-29,23:49:10.000,363,11118170,-795,0,1767052149,15075.39725753999,95.79267144000187,50707.98709296001 2025-12-29,23:49:11.000,363,11118155,-795,0,1767052150,15075.491565879995,95.88431013000081,50707.88927328001 2025-12-29,23:49:12.000,363,11118105,-795,0,1767052151,15075.47809325999,95.84201535000466,50707.896260400004 2025-12-29,23:49:13.000,363,11118224,-795,0,1767052152,15075.5050385,95.79267144000187,50707.84036344001 2025-12-29,23:49:14.000,363,11118106,-795,0,1767052153,15075.5050385,95.8208679599993,50707.92420888 2025-12-29,23:49:15.000,363,11118114,-795,0,1767052154,15075.55892897999,95.8208679599993,50707.92420888 2025-12-29,23:49:16.000,363,11118143,-795,0,1767052155,15075.511774809995,95.79972057000123,50707.896260400004 2025-12-29,23:49:17.000,363,11118140,-795,0,1767052156,15075.51851111999,95.77857318000315,50707.931196 2025-12-29,23:49:18.000,363,11118149,-795,0,1767052157,15075.5050385,95.73627839999972,50707.945170240004 2025-12-29,23:49:19.000,363,11118213,-795,0,1767052158,15075.471356949995,95.74332752999908,50707.97311872 2025-12-29,23:49:20.000,363,11118170,-795,0,1767052159,15075.410730159994,95.75037665999844,50707.99408008 2025-12-29,23:49:21.000,363,11118143,-795,0,1767052160,15075.40399385,95.71513101000164,50707.88927328001 2025-12-29,23:49:22.000,363,11118093,-795,0,1767052161,15075.410730159994,95.722180140001,50708.00805432001 2025-12-29,23:49:23.000,363,11118172,-795,0,1767052162,15075.410730159994,95.70808188000228,50707.90324752 2025-12-29,23:49:24.000,363,11118055,-795,0,1767052163,15075.390521229994,95.72922927000036,50708.00805432001 2025-12-29,23:49:25.000,363,11118171,-795,0,1767052164,15075.383784919999,95.66578709999885,50707.91023464001 2025-12-29,23:49:26.000,363,11118110,-795,0,1767052165,15075.370312299994,95.66578709999885,50707.917221760006 2025-12-29,23:49:27.000,363,11118088,-795,0,1767052166,15075.39725753999,95.65873796999949,50708.015041440005 2025-12-29,23:49:28.000,363,11118131,-795,0,1767052167,15075.39725753999,95.6234923200027,50707.98010584 2025-12-29,23:49:29.000,363,11118056,-795,0,1767052168,15075.451148019994,95.63054145000206,50707.88927328001 2025-12-29,23:49:30.000,363,11118185,-795,0,1767052169,15075.43767539999,95.58824666999863,50707.95215736 2025-12-29,23:49:31.000,363,11118066,-795,0,1767052170,15075.491565879995,95.6234923200027,50707.97311872 2025-12-29,23:49:32.000,363,11118149,-795,0,1767052171,15075.49830218999,95.59529579999798,50707.931196 2025-12-29,23:49:33.000,363,11118118,-795,0,1767052172,15075.49830218999,95.56709928000055,50707.945170240004 2025-12-29,23:49:34.000,363,11118154,-795,0,1767052173,15075.531983739995,95.59529579999798,50707.90324752 2025-12-29,23:49:35.000,363,11118119,-795,0,1767052174,15075.52524743,95.63759058000142,50707.896260400004 2025-12-29,23:49:36.000,363,11118077,-795,0,1767052175,15075.58587422,95.63054145000206,50707.896260400004 2025-12-29,23:49:37.000,363,11118156,-795,0,1767052176,15075.633028389995,95.64463971000077,50707.86831192001 2025-12-29,23:49:38.000,363,11118118,-795,0,1767052177,15075.653237319995,95.64463971000077,50707.90324752 2025-12-29,23:49:39.000,363,11118121,-795,0,1767052178,15075.68018255999,95.65168884000013,50707.88927328001 2025-12-29,23:49:40.000,363,11118119,-795,0,1767052179,15075.65997362999,95.64463971000077,50707.917221760006 2025-12-29,23:49:41.000,363,11118071,-795,0,1767052180,15075.72060041999,95.66578709999885,50707.90324752 2025-12-29,23:49:42.000,363,11118048,-795,0,1767052181,15075.68018255999,95.60234493000462,50707.87529904 2025-12-29,23:49:43.000,363,11118092,-795,0,1767052182,15075.68691887,95.6869344900042,50707.93818312001 2025-12-29,23:49:44.000,363,11118015,-795,0,1767052183,15075.62629208,95.66578709999885,50707.93818312001 2025-12-29,23:49:45.000,363,11118112,-795,0,1767052184,15075.633028389995,95.64463971000077,50707.95215736 2025-12-29,23:49:46.000,363,11118140,-795,0,1767052185,15075.633028389995,95.67988536000485,50707.97311872 2025-12-29,23:49:47.000,363,11118138,-795,0,1767052186,15075.55892897999,95.56005015000119,50707.98709296001 2025-12-29,23:49:48.000,363,11118115,-795,0,1767052187,15075.53872004999,95.6234923200027,50707.95914448001 2025-12-29,23:49:49.000,363,11118029,-795,0,1767052188,15075.491565879995,95.59529579999798,50707.966131600006 2025-12-29,23:49:50.000,363,11118047,-795,0,1767052189,15075.54545636,95.56709928000055,50708.02901568 2025-12-29,23:49:51.000,363,11118049,-795,0,1767052190,15075.46462064,95.48955885000032,50708.04298992 2025-12-29,23:49:52.000,363,11118074,-795,0,1767052191,15075.45788432999,95.53890276000311,50708.084912640006 2025-12-29,23:49:53.000,363,11118124,-795,0,1767052192,15075.43767539999,95.4120184200001,50708.05696416001 2025-12-29,23:49:54.000,363,11118070,-795,0,1767052193,15075.471356949995,95.43316580999817,50708.14779672 2025-12-29,23:49:55.000,363,11118126,-795,0,1767052194,15075.40399385,95.35562537999795,50708.10587400001 2025-12-29,23:49:56.000,363,11118063,-795,0,1767052195,15075.47809325999,95.34152711999923,50708.09888688 2025-12-29,23:49:57.000,363,11118084,-795,0,1767052196,15075.48482957,95.32742886000051,50708.04298992 2025-12-29,23:49:58.000,363,11118096,-795,0,1767052197,15075.5050385,95.30628147000243,50708.112861120004 2025-12-29,23:49:59.000,363,11118119,-795,0,1767052198,15075.633028389995,95.30628147000243,50708.063951280004 2025-12-29,23:50:00.000,363,11118073,-795,0,1767052199,15075.68691887,95.36267451000458,50708.084912640006 2025-12-29,23:50:01.000,363,11118099,-795,0,1767052200,15075.72733673,95.34152711999923,50708.09888688 2025-12-29,23:50:02.000,363,11118084,-795,0,1767052201,15075.74080934999,95.3767727700033,50708.11984824 2025-12-29,23:50:03.000,363,11118088,-795,0,1767052202,15075.74080934999,95.38382190000266,50708.05696416001 2025-12-29,23:50:04.000,363,11118170,-795,0,1767052203,15075.774490899996,95.40496929000074,50708.12683536001 2025-12-29,23:50:05.000,363,11118117,-715,0,1767052204,15075.76101827999,95.44726407000417,50708.04298992 2025-12-29,23:50:06.000,363,11118031,-795,0,1767052205,15075.794699829996,95.43316580999817,50708.00805432001 2025-12-29,23:50:07.000,363,11118066,-795,0,1767052206,15075.78122720999,95.53185363000375,50708.084912640006 2025-12-29,23:50:08.000,363,11118132,-795,0,1767052207,15075.82838138,95.53890276000311,50708.084912640006 2025-12-29,23:50:09.000,363,11118147,-795,0,1767052208,15075.801436139991,95.53185363000375,50708.0709384 2025-12-29,23:50:10.000,363,11118142,-795,0,1767052209,15075.835117689996,95.5248045000044,50708.063951280004 2025-12-29,23:50:11.000,363,11118026,-795,0,1767052210,15075.78122720999,95.5248045000044,50708.0709384 2025-12-29,23:50:12.000,363,11118077,-795,0,1767052211,15075.889008170001,95.44726407000417,50708.07792552001 2025-12-29,23:50:13.000,363,11118082,-795,0,1767052212,15075.835117689996,95.42611667999881,50708.05696416001 2025-12-29,23:50:14.000,363,11118103,-795,0,1767052213,15075.835117689996,95.43316580999817,50708.015041440005 2025-12-29,23:50:15.000,363,11118065,-795,0,1767052214,15075.835117689996,95.3767727700033,50708.00805432001 2025-12-29,23:50:16.000,363,11118063,-795,0,1767052215,15075.801436139991,95.33447798999987,50708.05696416001 2025-12-29,23:50:17.000,363,11118096,-795,0,1767052216,15075.80817245,95.23579017000156,50708.02901568 2025-12-29,23:50:18.000,363,11118105,-795,0,1767052217,15075.76775459,95.20054452000477,50707.98010584 2025-12-29,23:50:19.000,363,11118195,-795,0,1767052218,15075.7071278,95.19349538999813,50707.98709296001 2025-12-29,23:50:20.000,363,11118123,-795,0,1767052219,15075.76775459,95.1300532200039,50707.98709296001 2025-12-29,23:50:21.000,363,11118099,-795,0,1767052220,15075.713864109995,95.20054452000477,50707.99408008 2025-12-29,23:50:22.000,363,11118127,-795,0,1767052221,15075.74080934999,95.17234800000006,50707.98709296001 2025-12-29,23:50:23.000,363,11118071,-795,0,1767052222,15075.68691887,95.15824974000134,50707.95914448001 2025-12-29,23:50:24.000,363,11118059,-795,0,1767052223,15075.70039148999,95.11595495999791,50708.063951280004 2025-12-29,23:50:25.000,363,11118134,-795,0,1767052224,15075.68691887,95.1300532200039,50708.084912640006 2025-12-29,23:50:26.000,363,11118074,-795,0,1767052225,15075.673446249995,95.17939712999942,50708.07792552001 2025-12-29,23:50:27.000,363,11118051,-795,0,1767052226,15075.734073039996,95.15824974000134,50708.09189976 2025-12-29,23:50:28.000,363,11118067,-795,0,1767052227,15075.7071278,95.21464278000349,50708.04997704 2025-12-29,23:50:29.000,363,11118067,-795,0,1767052228,15075.62629208,95.24283930000092,50708.07792552001 2025-12-29,23:50:30.000,363,11118104,-795,0,1767052229,15075.68691887,95.14415148000262,50707.95914448001 2025-12-29,23:50:31.000,363,11118096,-795,0,1767052230,15075.713864109995,95.1652988700007,50708.04298992 2025-12-29,23:50:32.000,363,11118052,-795,0,1767052231,15075.74754566,95.15824974000134,50708.05696416001 2025-12-29,23:50:33.000,363,11118138,-755,0,1767052232,15075.754281969996,95.18644625999877,50708.0709384 2025-12-29,23:50:34.000,363,11118117,-795,0,1767052233,15075.74080934999,95.11595495999791,50708.063951280004 2025-12-29,23:50:35.000,363,11118124,-795,0,1767052234,15075.76775459,95.12300409000454,50708.015041440005 2025-12-29,23:50:36.000,363,11118154,-795,0,1767052235,15075.754281969996,95.10185669999919,50708.02901568 2025-12-29,23:50:37.000,363,11118059,-795,0,1767052236,15075.801436139991,95.07366018000175,50708.0010672 2025-12-29,23:50:38.000,363,11118131,-795,0,1767052237,15075.84859031,95.0666110500024,50708.0010672 2025-12-29,23:50:39.000,363,11118027,-795,0,1767052238,15075.84859031,94.99611975000153,50708.04997704 2025-12-29,23:50:40.000,363,11118206,-795,0,1767052239,15075.841853999991,94.96087410000473,50708.015041440005 2025-12-29,23:50:41.000,363,11118090,-795,0,1767052240,15075.868799240001,94.99611975000153,50708.0010672 2025-12-29,23:50:42.000,363,11118038,-795,0,1767052241,15075.895744479996,94.93972670999938,50708.063951280004 2025-12-29,23:50:43.000,363,11118026,-795,0,1767052242,15075.929426030001,94.93972670999938,50707.97311872 2025-12-29,23:50:44.000,363,11118058,-795,0,1767052243,15075.929426030001,94.92562845000066,50708.015041440005 2025-12-29,23:50:45.000,363,11118104,-795,0,1767052244,15075.976580199997,94.94677583999874,50708.0709384 2025-12-29,23:50:46.000,363,11118068,-795,0,1767052245,15075.990052820001,94.93972670999938,50708.03600280001 2025-12-29,23:50:47.000,363,11118048,-795,0,1767052246,15075.929426030001,94.91153019000194,50708.09888688 2025-12-29,23:50:48.000,363,11118062,-795,0,1767052247,15076.016998059997,94.89743193000322,50708.05696416001 2025-12-29,23:50:49.000,363,11118140,-795,0,1767052248,15076.057415919997,94.97497236000345,50708.09189976 2025-12-29,23:50:50.000,363,11117982,-795,0,1767052249,15076.070888540002,94.96087410000473,50708.05696416001 2025-12-29,23:50:51.000,363,11118014,-795,0,1767052250,15076.091097470002,94.98202149000281,50708.0010672 2025-12-29,23:50:52.000,363,11118105,-795,0,1767052251,15076.144987949992,94.99611975000153,50707.97311872 2025-12-29,23:50:53.000,363,11118027,-795,0,1767052252,15076.198878429997,95.07366018000175,50707.931196 2025-12-29,23:50:54.000,363,11118117,-795,0,1767052253,15076.252768910002,95.0172671399996,50708.02901568 2025-12-29,23:50:55.000,363,11118037,-795,0,1767052254,15076.259505219998,95.01021801000024,50707.966131600006 2025-12-29,23:50:56.000,363,11118035,-795,0,1767052255,15076.252768910002,95.01021801000024,50707.99408008 2025-12-29,23:50:57.000,363,11118126,-795,0,1767052256,15076.367286179993,95.02431626999896,50708.02901568 2025-12-29,23:50:58.000,363,11118038,-795,0,1767052257,15076.360549869998,94.99611975000153,50708.04298992 2025-12-29,23:50:59.000,363,11118169,-795,0,1767052258,15076.374022489988,94.99611975000153,50708.11984824 2025-12-29,23:51:00.000,363,11118132,-795,0,1767052259,15076.374022489988,94.96792323000409,50708.05696416001 2025-12-29,23:51:01.000,363,11118111,-795,0,1767052260,15076.380758799998,94.98907062000217,50708.05696416001 2025-12-29,23:51:02.000,363,11118077,-795,0,1767052261,15076.394231419989,94.93972670999938,50708.05696416001 2025-12-29,23:51:03.000,363,11118042,-795,0,1767052262,15076.353813559988,94.89038280000386,50708.063951280004 2025-12-29,23:51:04.000,363,11118064,-795,0,1767052263,15076.347077249993,94.8833336700045,50708.09189976 2025-12-29,23:51:05.000,363,11118076,-795,0,1767052264,15076.306659389993,94.84103889000107,50707.98709296001 2025-12-29,23:51:06.000,363,11118106,-795,0,1767052265,15076.293186769988,94.7705475900002,50707.98709296001 2025-12-29,23:51:07.000,363,11118130,-795,0,1767052266,15076.286450459993,94.77759671999956,50707.98709296001 2025-12-29,23:51:08.000,363,11118094,-795,0,1767052267,15076.252768910002,94.80579324000428,50707.98709296001 2025-12-29,23:51:09.000,363,11118121,-795,0,1767052268,15076.212351050002,94.78464584999892,50707.98010584 2025-12-29,23:51:10.000,363,11118062,-795,0,1767052269,15076.192142120002,94.80579324000428,50708.063951280004 2025-12-29,23:51:11.000,363,11118077,-795,0,1767052270,15076.205614739993,94.78464584999892,50708.0010672 2025-12-29,23:51:12.000,363,11118161,-795,0,1767052271,15076.198878429997,94.82694063000235,50707.99408008 2025-12-29,23:51:13.000,363,11118121,-795,0,1767052272,15076.239296289998,94.79169497999828,50707.97311872 2025-12-29,23:51:14.000,363,11118092,-795,0,1767052273,15076.266241529993,94.78464584999892,50707.99408008 2025-12-29,23:51:15.000,363,11118101,-795,0,1767052274,15076.232559980002,94.819891500003,50707.95914448001 2025-12-29,23:51:16.000,363,11118152,-795,0,1767052275,15076.320132009998,94.84808802000043,50708.02901568 2025-12-29,23:51:17.000,363,11118194,-795,0,1767052276,15076.326868319993,94.87628453999787,50707.95914448001 2025-12-29,23:51:18.000,363,11118152,-795,0,1767052277,15076.367286179993,94.9538249699981,50707.98010584 2025-12-29,23:51:19.000,363,11118075,-795,0,1767052278,15076.367286179993,94.96087410000473,50708.015041440005 2025-12-29,23:51:20.000,363,11118052,-795,0,1767052279,15076.353813559988,94.97497236000345,50707.97311872 2025-12-29,23:51:21.000,363,11118128,-795,0,1767052280,15076.367286179993,95.03841452999768,50707.95914448001 2025-12-29,23:51:22.000,363,11118062,-795,0,1767052281,15076.414440349989,95.10185669999919,50707.931196 2025-12-29,23:51:23.000,363,11118139,-795,0,1767052282,15076.502012379999,95.05251279000368,50707.966131600006 2025-12-29,23:51:24.000,363,11118081,-795,0,1767052283,15076.502012379999,95.13710235000326,50708.0709384 2025-12-29,23:51:25.000,363,11118145,-795,0,1767052284,15076.562639169999,95.12300409000454,50708.063951280004 2025-12-29,23:51:26.000,363,11118161,-795,0,1767052285,15076.603057029999,95.07366018000175,50708.0010672 2025-12-29,23:51:27.000,363,11118101,-795,0,1767052286,15076.630002269994,95.0172671399996,50707.97311872 2025-12-29,23:51:28.000,363,11118102,-795,0,1767052287,15076.603057029999,95.03841452999768,50708.0010672 2025-12-29,23:51:29.000,363,11118135,-795,0,1767052288,15076.609793339994,94.96792323000409,50708.03600280001 2025-12-29,23:51:30.000,363,11118119,-795,0,1767052289,15076.66368382,95.01021801000024,50707.97311872 2025-12-29,23:51:31.000,363,11118149,-795,0,1767052290,15076.589584409994,94.98907062000217,50708.063951280004 2025-12-29,23:51:32.000,363,11118125,-795,0,1767052291,15076.650211199994,95.0172671399996,50708.03600280001 2025-12-29,23:51:33.000,363,11118163,-795,0,1767052292,15076.603057029999,94.96792323000409,50707.92420888 2025-12-29,23:51:34.000,363,11118057,-795,0,1767052293,15076.61652964999,94.98907062000217,50708.015041440005 2025-12-29,23:51:35.000,363,11117986,-795,0,1767052294,15076.57611178999,95.02431626999896,50708.04997704 2025-12-29,23:51:36.000,363,11118091,-795,0,1767052295,15076.535693929989,95.02431626999896,50708.084912640006 2025-12-29,23:51:37.000,363,11118177,-795,0,1767052296,15076.535693929989,95.09480756999983,50708.05696416001 2025-12-29,23:51:38.000,363,11118049,-795,0,1767052297,15076.495276069989,95.0666110500024,50708.07792552001 2025-12-29,23:51:39.000,363,11118068,-795,0,1767052298,15076.475067139989,95.05956192000303,50708.015041440005 2025-12-29,23:51:40.000,363,11118054,-795,0,1767052299,15076.481803449999,95.11595495999791,50708.03600280001 2025-12-29,23:51:41.000,363,11118082,-795,0,1767052300,15076.448121899994,95.10890582999855,50707.99408008 2025-12-29,23:51:42.000,363,11118049,-795,0,1767052301,15076.434649279989,95.1652988700007,50707.97311872 2025-12-29,23:51:43.000,363,11118114,-795,0,1767052302,15076.414440349989,95.08775844000047,50708.03600280001 2025-12-29,23:51:44.000,363,11118116,-795,0,1767052303,15076.461594519998,95.08070931000111,50708.15478384001 2025-12-29,23:51:45.000,363,11118119,-795,0,1767052304,15076.387495109993,95.08775844000047,50708.09888688 2025-12-29,23:51:46.000,363,11118089,-795,0,1767052305,15076.434649279989,95.10890582999855,50708.133822480006 2025-12-29,23:51:47.000,363,11118056,-795,0,1767052306,15076.508748689994,95.08775844000047,50708.09888688 2025-12-29,23:51:48.000,363,11118133,-795,0,1767052307,15076.508748689994,95.11595495999791,50708.12683536001 2025-12-29,23:51:49.000,363,11118221,-795,0,1767052308,15076.522221309999,95.07366018000175,50708.063951280004 2025-12-29,23:51:50.000,363,11118086,-795,0,1767052309,15076.528957619994,95.07366018000175,50708.10587400001 2025-12-29,23:51:51.000,363,11118138,-795,0,1767052310,15076.488539759994,95.14415148000262,50708.09888688 2025-12-29,23:51:52.000,363,11118081,-795,0,1767052311,15076.448121899994,95.14415148000262,50708.063951280004 2025-12-29,23:51:53.000,363,11118078,-795,0,1767052312,15076.414440349989,95.1652988700007,50708.04298992 2025-12-29,23:51:54.000,363,11118105,-795,0,1767052313,15076.448121899994,95.18644625999877,50708.0709384 2025-12-29,23:51:55.000,363,11118129,-795,0,1767052314,15076.407704039993,95.20054452000477,50708.05696416001 2025-12-29,23:51:56.000,363,11118113,-795,0,1767052315,15076.407704039993,95.19349538999813,50707.98010584 2025-12-29,23:51:57.000,363,11118082,-795,0,1767052316,15076.394231419989,95.24988843000028,50707.98010584 2025-12-29,23:51:58.000,363,11118087,-795,0,1767052317,15076.394231419989,95.30628147000243,50708.0709384 2025-12-29,23:51:59.000,363,11118148,-795,0,1767052318,15076.394231419989,95.32037973000115,50708.04298992 2025-12-29,23:52:00.000,363,11118046,-715,0,1767052319,15076.360549869998,95.32037973000115,50708.02901568 2025-12-29,23:52:01.000,363,11118177,-795,0,1767052320,15076.347077249993,95.32037973000115,50707.99408008 2025-12-29,23:52:02.000,363,11118081,-795,0,1767052321,15076.347077249993,95.36267451000458,50707.91023464001 2025-12-29,23:52:03.000,363,11118111,-795,0,1767052322,15076.421176659998,95.32742886000051,50708.04298992 2025-12-29,23:52:04.000,363,11118085,-795,0,1767052323,15076.461594519998,95.33447798999987,50708.11984824 2025-12-29,23:52:05.000,363,11118040,-795,0,1767052324,15076.481803449999,95.33447798999987,50708.09888688 2025-12-29,23:52:06.000,363,11118089,-795,0,1767052325,15076.535693929989,95.34152711999923,50708.09888688 2025-12-29,23:52:07.000,363,11118065,-795,0,1767052326,15076.562639169999,95.36267451000458,50708.10587400001 2025-12-29,23:52:08.000,363,11118141,-795,0,1767052327,15076.582848099999,95.39087103000202,50708.09888688 2025-12-29,23:52:09.000,363,11118121,-795,0,1767052328,15076.589584409994,95.32037973000115,50708.05696416001 2025-12-29,23:52:10.000,363,11118159,-795,0,1767052329,15076.62326596,95.35562537999795,50708.05696416001 2025-12-29,23:52:11.000,363,11118116,-795,0,1767052330,15076.66368382,95.36267451000458,50708.04997704 2025-12-29,23:52:12.000,363,11118065,-795,0,1767052331,15076.67715643999,95.3767727700033,50707.966131600006 2025-12-29,23:52:13.000,363,11118080,-795,0,1767052332,15076.72431061,95.30628147000243,50708.084912640006 2025-12-29,23:52:14.000,363,11118079,-795,0,1767052333,15076.66368382,95.27103581999836,50708.02202856 2025-12-29,23:52:15.000,363,11118046,-795,0,1767052334,15076.63673857999,95.20759365000413,50708.04298992 2025-12-29,23:52:16.000,363,11118090,-795,0,1767052335,15076.589584409994,95.21464278000349,50708.09189976 2025-12-29,23:52:17.000,363,11118097,-795,0,1767052336,15076.630002269994,95.1652988700007,50708.03600280001 2025-12-29,23:52:18.000,363,11118076,-795,0,1767052337,15076.630002269994,95.15120061000198,50708.0709384 2025-12-29,23:52:19.000,363,11118041,-715,0,1767052338,15076.62326596,95.07366018000175,50708.04997704 2025-12-29,23:52:20.000,363,11118110,-795,0,1767052339,15076.59632071999,95.07366018000175,50708.15478384001 2025-12-29,23:52:21.000,363,11118115,-795,0,1767052340,15076.515484999989,95.03136539999832,50708.07792552001 2025-12-29,23:52:22.000,363,11118108,-795,0,1767052341,15076.488539759994,94.94677583999874,50708.015041440005 2025-12-29,23:52:23.000,363,11118119,-795,0,1767052342,15076.502012379999,94.9538249699981,50708.07792552001 2025-12-29,23:52:24.000,363,11118075,-795,0,1767052343,15076.488539759994,94.93267758000002,50708.0010672 2025-12-29,23:52:25.000,363,11118067,-795,0,1767052344,15076.495276069989,94.94677583999874,50708.02202856 2025-12-29,23:52:26.000,363,11118107,-795,0,1767052345,15076.549166549994,94.93267758000002,50708.084912640006 2025-12-29,23:52:27.000,363,11118106,-795,0,1767052346,15076.542430239999,94.89038280000386,50708.03600280001 2025-12-29,23:52:28.000,363,11118162,-795,0,1767052347,15076.549166549994,94.96792323000409,50708.084912640006 2025-12-29,23:52:29.000,363,11118087,-795,0,1767052348,15076.57611178999,95.00316888000089,50708.03600280001 2025-12-29,23:52:30.000,363,11118109,-795,0,1767052349,15076.64347489,94.99611975000153,50708.04997704 2025-12-29,23:52:31.000,363,11118157,-795,0,1767052350,15076.64347489,95.00316888000089,50708.015041440005 2025-12-29,23:52:32.000,363,11118089,-795,0,1767052351,15076.61652964999,95.01021801000024,50708.07792552001 2025-12-29,23:52:33.000,363,11118044,-795,0,1767052352,15076.66368382,95.03136539999832,50708.084912640006 2025-12-29,23:52:34.000,363,11118141,-795,0,1767052353,15076.751255849995,95.03841452999768,50708.015041440005 2025-12-29,23:52:35.000,363,11118086,-795,0,1767052354,15076.832091569995,95.05251279000368,50708.015041440005 2025-12-29,23:52:36.000,363,11118147,-795,0,1767052355,15076.82535526,95.0666110500024,50708.04997704 2025-12-29,23:52:37.000,363,11118084,-795,0,1767052356,15076.872509429995,95.15824974000134,50707.95215736 2025-12-29,23:52:38.000,363,11118140,-795,0,1767052357,15076.933136219996,95.10185669999919,50708.03600280001 2025-12-29,23:52:39.000,363,11118051,-795,0,1767052358,15076.98029038999,95.11595495999791,50707.95914448001 2025-12-29,23:52:40.000,363,11117999,-795,0,1767052359,15077.04765349,95.1652988700007,50707.95215736 2025-12-29,23:52:41.000,363,11118100,-795,0,1767052360,15077.135225519996,95.17234800000006,50707.98709296001 2025-12-29,23:52:42.000,363,11118098,-795,0,1767052361,15077.175643379996,95.15824974000134,50707.92420888 2025-12-29,23:52:43.000,363,11118165,-795,0,1767052362,15077.202588619992,95.13710235000326,50707.92420888 2025-12-29,23:52:44.000,363,11118097,-795,0,1767052363,15077.269951720002,95.15824974000134,50707.8263892 2025-12-29,23:52:45.000,363,11118126,-795,0,1767052364,15077.364260059992,95.14415148000262,50707.91023464001 2025-12-29,23:52:46.000,363,11118111,-795,0,1767052365,15077.485513639993,95.15824974000134,50707.87529904 2025-12-29,23:52:47.000,363,11118064,-795,0,1767052366,15077.519195189998,95.13710235000326,50708.015041440005 2025-12-29,23:52:48.000,363,11118101,-795,0,1767052367,15077.539404119998,95.14415148000262,50707.931196 2025-12-29,23:52:49.000,363,11118092,-795,0,1767052368,15077.579821979998,95.12300409000454,50707.92420888 2025-12-29,23:52:50.000,363,11118079,-795,0,1767052369,15077.600030909998,95.07366018000175,50707.97311872 2025-12-29,23:52:51.000,363,11118070,-795,0,1767052370,15077.640448769998,95.03841452999768,50708.02202856 2025-12-29,23:52:52.000,363,11118073,-795,0,1767052371,15077.660657699998,95.0666110500024,50707.931196 2025-12-29,23:52:53.000,363,11118060,-795,0,1767052372,15077.680866629998,95.0172671399996,50708.0010672 2025-12-29,23:52:54.000,363,11118072,-795,0,1767052373,15077.674130319989,95.0172671399996,50707.966131600006 2025-12-29,23:52:55.000,363,11118116,-795,0,1767052374,15077.687602939994,94.98907062000217,50707.917221760006 2025-12-29,23:52:56.000,363,11118046,-795,0,1767052375,15077.77517496999,94.9185793200013,50707.99408008 2025-12-29,23:52:57.000,363,11118028,-795,0,1767052376,15077.822329139999,94.86923540999851,50707.966131600006 2025-12-29,23:52:58.000,363,11118054,-795,0,1767052377,15077.84253807,94.98907062000217,50707.88927328001 2025-12-29,23:52:59.000,363,11118137,-795,0,1767052378,15077.89642854999,94.92562845000066,50707.917221760006 2025-12-29,23:53:00.000,363,11118181,-795,0,1767052379,15077.97726426999,94.96792323000409,50707.86831192001 2025-12-29,23:53:01.000,363,11118072,-795,0,1767052380,15077.99747319999,95.02431626999896,50707.92420888 2025-12-29,23:53:02.000,363,11118120,-795,0,1767052381,15078.04462737,95.02431626999896,50707.85433768 2025-12-29,23:53:03.000,363,11118083,-795,0,1767052382,15078.11872677999,95.08070931000111,50707.84036344001 2025-12-29,23:53:04.000,363,11118067,-795,0,1767052383,15078.132199399995,95.12300409000454,50707.85433768 2025-12-29,23:53:05.000,363,11118103,-795,0,1767052384,15078.17935356999,95.17234800000006,50707.86831192001 2025-12-29,23:53:06.000,363,11118044,-795,0,1767052385,15078.260189289991,95.18644625999877,50707.98010584 2025-12-29,23:53:07.000,363,11118113,-795,0,1767052386,15078.192826189996,95.22169191000285,50707.88927328001 2025-12-29,23:53:08.000,363,11118021,-795,0,1767052387,15078.239980359991,95.27103581999836,50707.93818312001 2025-12-29,23:53:09.000,363,11118173,-795,0,1767052388,15078.22650774,95.29218321000371,50707.90324752 2025-12-29,23:53:10.000,363,11118113,-795,0,1767052389,15078.239980359991,95.32037973000115,50707.966131600006 2025-12-29,23:53:11.000,363,11118118,-795,0,1767052390,15078.17935356999,95.35562537999795,50707.931196 2025-12-29,23:53:12.000,363,11118080,-795,0,1767052391,15078.15914463999,95.33447798999987,50707.92420888 2025-12-29,23:53:13.000,363,11118099,-795,0,1767052392,15078.12546309,95.34152711999923,50707.83337632 2025-12-29,23:53:14.000,363,11118091,-795,0,1767052393,15078.09851784999,95.31333060000179,50707.93818312001 2025-12-29,23:53:15.000,363,11118230,-795,0,1767052394,15078.091781539995,95.29218321000371,50707.945170240004 2025-12-29,23:53:16.000,363,11118072,-795,0,1767052395,15078.07830891999,95.2287410400022,50707.945170240004 2025-12-29,23:53:17.000,363,11118130,-795,0,1767052396,15078.071572609995,95.19349538999813,50708.0010672 2025-12-29,23:53:18.000,363,11118044,-795,0,1767052397,15078.00420951,95.20759365000413,50707.97311872 2025-12-29,23:53:19.000,363,11118057,-795,0,1767052398,15078.010945819995,95.20054452000477,50708.0010672 2025-12-29,23:53:20.000,363,11118019,-755,0,1767052399,15078.031154749995,95.17939712999942,50707.98010584 2025-12-29,23:53:21.000,363,11118078,-795,0,1767052400,15077.98400058,95.18644625999877,50708.04997704 2025-12-29,23:53:22.000,363,11118114,-795,0,1767052401,15077.98400058,95.13710235000326,50707.95215736 2025-12-29,23:53:23.000,363,11118107,-795,0,1767052402,15078.03789105999,95.08775844000047,50708.05696416001 2025-12-29,23:53:24.000,363,11118100,-795,0,1767052403,15078.071572609995,95.10185669999919,50708.07792552001 2025-12-29,23:53:25.000,363,11118077,-795,0,1767052404,15078.14567202,95.0666110500024,50708.063951280004 2025-12-29,23:53:26.000,363,11118121,-795,0,1767052405,15078.19956249999,95.04546366000432,50708.19670656 2025-12-29,23:53:27.000,363,11118197,-795,0,1767052406,15078.307343460001,95.09480756999983,50708.084912640006 2025-12-29,23:53:28.000,363,11118124,-795,0,1767052407,15078.314079769996,95.13710235000326,50708.09189976 2025-12-29,23:53:29.000,363,11118109,-795,0,1767052408,15078.361233939992,95.17234800000006,50708.04298992 2025-12-29,23:53:30.000,363,11118075,-795,0,1767052409,15078.401651799992,95.18644625999877,50708.07792552001 2025-12-29,23:53:31.000,363,11118158,-795,0,1767052410,15078.442069659992,95.21464278000349,50708.07792552001 2025-12-29,23:53:32.000,363,11118067,-795,0,1767052411,15078.469014900002,95.23579017000156,50708.0709384 2025-12-29,23:53:33.000,363,11118151,-795,0,1767052412,15078.529641690002,95.27103581999836,50708.04997704 2025-12-29,23:53:34.000,363,11118192,-795,0,1767052413,15078.570059550002,95.41906754999945,50708.07792552001 2025-12-29,23:53:35.000,363,11118106,-795,0,1767052414,15078.563323239992,95.32742886000051,50708.02202856 2025-12-29,23:53:36.000,363,11118121,-795,0,1767052415,15078.549850620002,95.32037973000115,50708.063951280004 2025-12-29,23:53:37.000,363,11118131,-795,0,1767052416,15078.509432760002,95.36267451000458,50708.063951280004 2025-12-29,23:53:38.000,363,11118138,-795,0,1767052417,15078.536377999997,95.29218321000371,50708.00805432001 2025-12-29,23:53:39.000,363,11118127,-795,0,1767052418,15078.421860729992,95.24988843000028,50708.0709384 2025-12-29,23:53:40.000,363,11118090,-795,0,1767052419,15078.462278589992,95.23579017000156,50708.07792552001 2025-12-29,23:53:41.000,363,11118049,-795,0,1767052420,15078.455542279997,95.24283930000092,50708.03600280001 2025-12-29,23:53:42.000,363,11118019,-795,0,1767052421,15078.428597040001,95.18644625999877,50708.04997704 2025-12-29,23:53:43.000,363,11118132,-795,0,1767052422,15078.374706559996,95.14415148000262,50708.0709384 2025-12-29,23:53:44.000,363,11118031,-795,0,1767052423,15078.354497629996,95.0666110500024,50707.92420888 2025-12-29,23:53:45.000,363,11118010,-795,0,1767052424,15078.361233939992,95.05956192000303,50708.084912640006 2025-12-29,23:53:46.000,363,11118076,-795,0,1767052425,15078.388179180001,95.10185669999919,50708.02202856 2025-12-29,23:53:47.000,363,11118130,-795,0,1767052426,15078.394915489996,95.09480756999983,50708.04997704 2025-12-29,23:53:48.000,363,11118097,-755,0,1767052427,15078.442069659992,95.10890582999855,50708.09888688 2025-12-29,23:53:49.000,363,11118102,-795,0,1767052428,15078.415124419997,95.15824974000134,50708.084912640006 2025-12-29,23:53:50.000,363,11118089,-795,0,1767052429,15078.421860729992,95.12300409000454,50708.133822480006 2025-12-29,23:53:51.000,363,11118167,-795,0,1767052430,15078.489223830002,95.18644625999877,50708.14779672 2025-12-29,23:53:52.000,363,11118087,-795,0,1767052431,15078.570059550002,95.22169191000285,50708.063951280004 2025-12-29,23:53:53.000,363,11118048,-795,0,1767052432,15078.529641690002,95.22169191000285,50708.04997704 2025-12-29,23:53:54.000,363,11118105,-795,0,1767052433,15078.556586929997,95.29923234000307,50708.084912640006 2025-12-29,23:53:55.000,363,11118138,-795,0,1767052434,15078.549850620002,95.34152711999923,50708.04298992 2025-12-29,23:53:56.000,363,11118043,-795,0,1767052435,15078.617213719997,95.35562537999795,50708.04298992 2025-12-29,23:53:57.000,363,11118110,-795,0,1767052436,15078.650895270002,95.36972364000394,50708.10587400001 2025-12-29,23:53:58.000,363,11118129,-755,0,1767052437,15078.644158959993,95.3767727700033,50708.00805432001 2025-12-29,23:53:59.000,363,11118187,-795,0,1767052438,15078.664367889993,95.36267451000458,50708.03600280001 2025-12-29,23:54:00.000,363,11118096,-795,0,1767052439,15078.650895270002,95.3767727700033,50708.063951280004 2025-12-29,23:54:01.000,363,11118094,-795,0,1767052440,15078.637422649997,95.34857624999859,50708.09189976 2025-12-29,23:54:02.000,363,11118134,-795,0,1767052441,15078.644158959993,95.34152711999923,50708.09888688 2025-12-29,23:54:03.000,363,11118134,-795,0,1767052442,15078.603741099992,95.32742886000051,50708.15478384001 2025-12-29,23:54:04.000,363,11118089,-795,0,1767052443,15078.590268480002,95.33447798999987,50708.11984824 2025-12-29,23:54:05.000,363,11118144,-795,0,1767052444,15078.576795859997,95.23579017000156,50708.09189976 2025-12-29,23:54:06.000,363,11118121,-795,0,1767052445,15078.617213719997,95.1652988700007,50708.09888688 2025-12-29,23:54:07.000,363,11118111,-795,0,1767052446,15078.522905379992,95.15120061000198,50708.16177096 2025-12-29,23:54:08.000,363,11118115,-795,0,1767052447,15078.556586929997,95.04546366000432,50708.15478384001 2025-12-29,23:54:09.000,363,11118151,-795,0,1767052448,15078.536377999997,95.08070931000111,50708.112861120004 2025-12-29,23:54:10.000,363,11118111,-795,0,1767052449,15078.570059550002,95.0666110500024,50708.09189976 2025-12-29,23:54:11.000,363,11118111,-795,0,1767052450,15078.590268480002,95.05251279000368,50708.252603520006 2025-12-29,23:54:12.000,363,11118157,-795,0,1767052451,15078.583532169992,94.96792323000409,50708.1408096 2025-12-29,23:54:13.000,363,11118142,-795,0,1767052452,15078.623950029993,94.98202149000281,50708.15478384001 2025-12-29,23:54:14.000,363,11118138,-795,0,1767052453,15078.650895270002,95.0666110500024,50708.182732320005 2025-12-29,23:54:15.000,363,11118092,-795,0,1767052454,15078.724994679993,94.99611975000153,50708.2106808 2025-12-29,23:54:16.000,363,11118136,-795,0,1767052455,15078.718258369998,95.0666110500024,50708.02202856 2025-12-29,23:54:17.000,363,11118072,-795,0,1767052456,15078.751939919988,95.03841452999768,50708.02901568 2025-12-29,23:54:18.000,363,11118152,-795,0,1767052457,15078.832775639989,95.07366018000175,50708.05696416001 2025-12-29,23:54:19.000,363,11118079,-795,0,1767052458,15078.866457189994,95.0172671399996,50708.0010672 2025-12-29,23:54:20.000,363,11118096,-795,0,1767052459,15078.893402429989,95.03136539999832,50708.04298992 2025-12-29,23:54:21.000,363,11118174,-795,0,1767052460,15078.900138739999,95.04546366000432,50708.09888688 2025-12-29,23:54:22.000,363,11118187,-795,0,1767052461,15078.987710769994,95.08775844000047,50708.112861120004 2025-12-29,23:54:23.000,363,11118120,-795,0,1767052462,15079.021392319999,95.14415148000262,50708.12683536001 2025-12-29,23:54:24.000,363,11118143,-795,0,1767052463,15079.03486493999,95.11595495999791,50708.1408096 2025-12-29,23:54:25.000,363,11118115,-795,0,1767052464,15079.028128629994,95.11595495999791,50708.05696416001 2025-12-29,23:54:26.000,363,11118159,-795,0,1767052465,15079.129173279995,95.12300409000454,50708.12683536001 2025-12-29,23:54:27.000,363,11118161,-795,0,1767052466,15079.088755419994,95.10185669999919,50708.11984824 2025-12-29,23:54:28.000,363,11118123,-795,0,1767052467,15079.108964349994,95.08070931000111,50708.182732320005 2025-12-29,23:54:29.000,363,11118112,-795,0,1767052468,15079.07528279999,95.03136539999832,50708.12683536001 2025-12-29,23:54:30.000,363,11118079,-795,0,1767052469,15079.021392319999,95.08775844000047,50708.23862928 2025-12-29,23:54:31.000,363,11118094,-795,0,1767052470,15078.97423814999,95.0666110500024,50708.1408096 2025-12-29,23:54:32.000,363,11118146,-795,0,1767052471,15079.01465600999,95.00316888000089,50708.084912640006 2025-12-29,23:54:33.000,363,11118071,-795,0,1767052472,15079.041601249999,94.98907062000217,50708.23862928 2025-12-29,23:54:34.000,363,11118123,-795,0,1767052473,15078.99444707999,94.98907062000217,50708.20369368001 2025-12-29,23:54:35.000,363,11118088,-795,0,1767052474,15079.10222804,94.97497236000345,50708.24561640001 2025-12-29,23:54:36.000,363,11118031,-795,0,1767052475,15079.041601249999,94.96087410000473,50708.19670656 2025-12-29,23:54:37.000,363,11118125,-795,0,1767052476,15079.06181018,94.94677583999874,50708.18971944 2025-12-29,23:54:38.000,363,11118122,-795,0,1767052477,15079.06181018,94.9538249699981,50708.20369368001 2025-12-29,23:54:39.000,363,11118101,-795,0,1767052478,15079.11570065999,94.93972670999938,50708.23862928 2025-12-29,23:54:40.000,363,11118139,-795,0,1767052479,15079.19653637999,94.93267758000002,50708.182732320005 2025-12-29,23:54:41.000,363,11118113,-795,0,1767052480,15079.250426859995,94.89743193000322,50708.22465504001 2025-12-29,23:54:42.000,363,11118090,-795,0,1767052481,15079.32452627,94.93972670999938,50708.19670656 2025-12-29,23:54:43.000,363,11118114,-795,0,1767052482,15079.3447352,94.96087410000473,50708.25959064 2025-12-29,23:54:44.000,363,11118102,-795,0,1767052483,15079.371680439996,94.92562845000066,50708.19670656 2025-12-29,23:54:45.000,363,11118129,-795,0,1767052484,15079.40536199,94.87628453999787,50708.24561640001 2025-12-29,23:54:46.000,363,11118031,-795,0,1767052485,15079.42557092,94.85513714999979,50708.16875808 2025-12-29,23:54:47.000,363,11118130,-795,0,1767052486,15079.492934019996,94.86218627999915,50708.1408096 2025-12-29,23:54:48.000,363,11118140,-795,0,1767052487,15079.452516159996,94.86923540999851,50708.20369368001 2025-12-29,23:54:49.000,363,11118098,-795,0,1767052488,15079.479461399991,94.86923540999851,50708.21766792 2025-12-29,23:54:50.000,363,11118104,-795,0,1767052489,15079.492934019996,94.89038280000386,50708.20369368001 2025-12-29,23:54:51.000,363,11118109,-795,0,1767052490,15079.472725089996,94.84103889000107,50708.20369368001 2025-12-29,23:54:52.000,363,11118065,-795,0,1767052491,15079.432307229996,94.87628453999787,50708.16875808 2025-12-29,23:54:53.000,363,11118036,-795,0,1767052492,15079.39862567999,94.86923540999851,50708.17574520001 2025-12-29,23:54:54.000,363,11118116,-795,0,1767052493,15079.41883460999,94.87628453999787,50708.252603520006 2025-12-29,23:54:55.000,363,11118139,-795,0,1767052494,15079.38515306,94.8833336700045,50708.24561640001 2025-12-29,23:54:56.000,363,11118135,-795,0,1767052495,15079.432307229996,94.85513714999979,50708.21766792 2025-12-29,23:54:57.000,363,11118124,-795,0,1767052496,15079.44577985,94.93267758000002,50708.231642160004 2025-12-29,23:54:58.000,363,11118010,-795,0,1767052497,15079.48619771,94.83398976000171,50708.23862928 2025-12-29,23:54:59.000,363,11118084,-795,0,1767052498,15079.506406640001,94.91153019000194,50708.23862928 2025-12-29,23:55:00.000,363,11118086,-795,0,1767052499,15079.553560809996,94.89038280000386,50708.2106808 2025-12-29,23:55:01.000,363,11118104,-795,0,1767052500,15079.546824500001,94.86923540999851,50708.15478384001 2025-12-29,23:55:02.000,363,11118090,-795,0,1767052501,15079.593978669996,94.93267758000002,50708.17574520001 2025-12-29,23:55:03.000,363,11118013,-795,0,1767052502,15079.641132839992,94.92562845000066,50708.23862928 2025-12-29,23:55:04.000,363,11118049,-795,0,1767052503,15079.620923909992,94.86923540999851,50708.37837168 2025-12-29,23:55:05.000,363,11118018,-795,0,1767052504,15079.668078080002,94.86923540999851,50708.27356488001 2025-12-29,23:55:06.000,363,11118126,-795,0,1767052505,15079.701759629992,94.87628453999787,50708.280552000004 2025-12-29,23:55:07.000,363,11118117,-795,0,1767052506,15079.748913800002,94.86923540999851,50708.23862928 2025-12-29,23:55:08.000,363,11118144,-795,0,1767052507,15079.762386419992,94.87628453999787,50708.3154876 2025-12-29,23:55:09.000,363,11118055,-795,0,1767052508,15079.762386419992,94.93267758000002,50708.27356488001 2025-12-29,23:55:10.000,363,11118056,-795,0,1767052509,15079.823013209992,94.82694063000235,50708.3154876 2025-12-29,23:55:11.000,363,11118108,-795,0,1767052510,15079.849958450002,94.86923540999851,50708.23862928 2025-12-29,23:55:12.000,363,11118085,-795,0,1767052511,15079.843222139993,94.819891500003,50708.15478384001 2025-12-29,23:55:13.000,363,11118054,-795,0,1767052512,15079.823013209992,94.86218627999915,50708.23862928 2025-12-29,23:55:14.000,363,11118091,-795,0,1767052513,15079.789331660002,94.85513714999979,50708.182732320005 2025-12-29,23:55:15.000,363,11118023,-795,0,1767052514,15079.836485829997,94.7705475900002,50708.231642160004 2025-12-29,23:55:16.000,363,11118151,-795,0,1767052515,15079.782595349992,94.78464584999892,50708.17574520001 2025-12-29,23:55:17.000,363,11118074,-795,0,1767052516,15079.748913800002,94.76349846000085,50708.20369368001 2025-12-29,23:55:18.000,363,11118102,-795,0,1767052517,15079.721968559992,94.77759671999956,50708.16177096 2025-12-29,23:55:19.000,363,11118091,-795,0,1767052518,15079.742177489992,94.74940020000213,50708.133822480006 2025-12-29,23:55:20.000,363,11118077,-795,0,1767052519,15079.708495940002,94.74940020000213,50708.18971944 2025-12-29,23:55:21.000,363,11118110,-795,0,1767052520,15079.695023319997,94.72120368000469,50708.182732320005 2025-12-29,23:55:22.000,363,11118060,-795,0,1767052521,15079.762386419992,94.71415454999806,50708.1408096 2025-12-29,23:55:23.000,363,11118095,-795,0,1767052522,15079.748913800002,94.6718597700019,50708.15478384001 2025-12-29,23:55:24.000,363,11118091,-795,0,1767052523,15079.728704870002,94.69300715999998,50708.14779672 2025-12-29,23:55:25.000,363,11118111,-795,0,1767052524,15079.748913800002,94.64366325000447,50708.16875808 2025-12-29,23:55:26.000,363,11118093,-795,0,1767052525,15079.769122730002,94.61546672999975,50708.19670656 2025-12-29,23:55:27.000,363,11118076,-795,0,1767052526,15079.775859039997,94.62956498999847,50708.182732320005 2025-12-29,23:55:28.000,363,11118038,-795,0,1767052527,15079.762386419992,94.63661411999783,50708.19670656 2025-12-29,23:55:29.000,363,11118058,-795,0,1767052528,15079.782595349992,94.55202455999824,50708.21766792 2025-12-29,23:55:30.000,363,11118105,-795,0,1767052529,15079.816276899997,94.51677891000145,50708.25959064 2025-12-29,23:55:31.000,363,11118057,-795,0,1767052530,15079.829749520002,94.53087717000017,50708.252603520006 2025-12-29,23:55:32.000,363,11118081,-795,0,1767052531,15079.849958450002,94.48858239000401,50708.23862928 2025-12-29,23:55:33.000,363,11118127,-795,0,1767052532,15079.809540590002,94.53087717000017,50708.27356488001 2025-12-29,23:55:34.000,363,11118179,-795,0,1767052533,15079.856694759997,94.50972978000209,50708.32946184 2025-12-29,23:55:35.000,363,11118120,-795,0,1767052534,15079.890376310002,94.56612282000424,50708.32247472001 2025-12-29,23:55:36.000,363,11117985,-795,0,1767052535,15079.883639999993,94.50972978000209,50708.301513360006 2025-12-29,23:55:37.000,363,11118087,-795,0,1767052536,15079.924057859993,94.62251585999911,50708.30850048 2025-12-29,23:55:38.000,363,11118099,-795,0,1767052537,15079.971212029988,94.53792629999953,50708.34343608001 2025-12-29,23:55:39.000,363,11118073,-795,0,1767052538,15079.971212029988,94.53087717000017,50708.30850048 2025-12-29,23:55:40.000,363,11118042,-795,0,1767052539,15079.991420959988,94.56612282000424,50708.28753912 2025-12-29,23:55:41.000,363,11118058,-795,0,1767052540,15079.957739409998,94.56612282000424,50708.21766792 2025-12-29,23:55:42.000,363,11118136,-795,0,1767052541,15080.004893579993,94.54497542999889,50708.28753912 2025-12-29,23:55:43.000,363,11118093,-795,0,1767052542,15080.031838819988,94.53087717000017,50708.23862928 2025-12-29,23:55:44.000,363,11118205,-795,0,1767052543,15080.085729299994,94.53792629999953,50708.21766792 2025-12-29,23:55:45.000,363,11118069,-795,0,1767052544,15080.052047749989,94.47448412999802,50708.25959064 2025-12-29,23:55:46.000,363,11118116,-795,0,1767052545,15080.065520369993,94.4603858699993,50708.33644896 2025-12-29,23:55:47.000,363,11118136,-795,0,1767052546,15080.085729299994,94.41809109000314,50708.280552000004 2025-12-29,23:55:48.000,363,11118077,-795,0,1767052547,15080.132883469989,94.43923848000122,50708.280552000004 2025-12-29,23:55:49.000,363,11118077,-795,0,1767052548,15080.173301329989,94.4251402200025,50708.28753912 2025-12-29,23:55:50.000,363,11118101,-795,0,1767052549,15080.247400739994,94.36874718000036,50708.30850048 2025-12-29,23:55:51.000,363,11118082,-795,0,1767052550,15080.227191809994,94.3264524000042,50708.23862928 2025-12-29,23:55:52.000,363,11118114,-795,0,1767052551,15080.240664429999,94.3123541399982,50708.25959064 2025-12-29,23:55:53.000,363,11117999,-795,0,1767052552,15080.30129122,94.27710849000141,50708.301513360006 2025-12-29,23:55:54.000,363,11118035,-795,0,1767052553,15080.33497276999,94.30530500999885,50708.23862928 2025-12-29,23:55:55.000,363,11117977,-795,0,1767052554,15080.409072179995,94.25596110000333,50708.34343608001 2025-12-29,23:55:56.000,363,11118110,-795,0,1767052555,15080.45622634999,94.25596110000333,50708.27356488001 2025-12-29,23:55:57.000,363,11118071,-795,0,1767052556,15080.530325759995,94.24186284000461,50708.252603520006 2025-12-29,23:55:58.000,363,11118116,-795,0,1767052557,15080.52358945,94.24891197000397,50708.32946184 2025-12-29,23:55:59.000,363,11118143,-795,0,1767052558,15080.50338052,94.1784206700031,50708.29452624001 2025-12-29,23:56:00.000,363,11118137,-795,0,1767052559,15080.61789778999,94.19251893000182,50708.23862928 2025-12-29,23:56:01.000,363,11118075,-795,0,1767052560,15080.611161479996,94.19251893000182,50708.12683536001 2025-12-29,23:56:02.000,363,11118102,-795,0,1767052561,15080.651579339996,94.18546980000247,50708.16177096 2025-12-29,23:56:03.000,363,11118102,-795,0,1767052562,15080.70546982,94.19956806000118,50708.252603520006 2025-12-29,23:56:04.000,363,11118074,-795,0,1767052563,15080.786305540001,94.17137154000375,50708.28753912 2025-12-29,23:56:05.000,363,11118019,-795,0,1767052564,15080.806514470001,94.27710849000141,50708.27356488001 2025-12-29,23:56:06.000,363,11118133,-795,0,1767052565,15080.840196019992,94.23481370999798,50708.26657776 2025-12-29,23:56:07.000,363,11118102,-795,0,1767052566,15080.947976980002,94.26301023000269,50708.32946184 2025-12-29,23:56:08.000,363,11118089,-795,0,1767052567,15080.934504359997,94.27005936000205,50708.30850048 2025-12-29,23:56:09.000,363,11118116,-795,0,1767052568,15080.941240669992,94.25596110000333,50708.32946184 2025-12-29,23:56:10.000,363,11118059,-795,0,1767052569,15081.001867459992,94.24186284000461,50708.35741032 2025-12-29,23:56:11.000,363,11118069,-795,0,1767052570,15080.988394840002,94.27710849000141,50708.350423200005 2025-12-29,23:56:12.000,363,11118094,-795,0,1767052571,15080.968185910002,94.26301023000269,50708.37837168 2025-12-29,23:56:13.000,363,11118124,-795,0,1767052572,15080.961449599992,94.28415762000077,50708.32946184 2025-12-29,23:56:14.000,363,11118135,-795,0,1767052573,15081.008603770002,94.28415762000077,50708.32247472001 2025-12-29,23:56:15.000,363,11118145,-795,0,1767052574,15080.968185910002,94.27710849000141,50708.33644896 2025-12-29,23:56:16.000,363,11118164,-795,0,1767052575,15080.981658529992,94.3123541399982,50708.3853588 2025-12-29,23:56:17.000,363,11118087,-755,0,1767052576,15081.001867459992,94.30530500999885,50708.39234592001 2025-12-29,23:56:18.000,363,11118159,-795,0,1767052577,15081.015340079997,94.26301023000269,50708.49016560001 2025-12-29,23:56:19.000,363,11118164,-795,0,1767052578,15080.927768050002,94.22776457999862,50708.469204240006 2025-12-29,23:56:20.000,363,11118111,-795,0,1767052579,15080.968185910002,94.17137154000375,50708.43426864 2025-12-29,23:56:21.000,363,11118101,-795,0,1767052580,15080.934504359997,94.19251893000182,50708.399333040004 2025-12-29,23:56:22.000,363,11118094,-795,0,1767052581,15080.968185910002,94.19956806000118,50708.37138456001 2025-12-29,23:56:23.000,363,11118125,-795,0,1767052582,15080.947976980002,94.19251893000182,50708.280552000004 2025-12-29,23:56:24.000,363,11117998,-795,0,1767052583,15080.947976980002,94.23481370999798,50708.30850048 2025-12-29,23:56:25.000,363,11118090,-795,0,1767052584,15080.914295429997,94.24186284000461,50708.29452624001 2025-12-29,23:56:26.000,363,11118168,-795,0,1767052585,15080.927768050002,94.26301023000269,50708.23862928 2025-12-29,23:56:27.000,363,11118117,-795,0,1767052586,15080.941240669992,94.14317501999903,50708.35741032 2025-12-29,23:56:28.000,363,11118089,-795,0,1767052587,15081.008603770002,94.24186284000461,50708.29452624001 2025-12-29,23:56:29.000,363,11118174,-795,0,1767052588,15080.934504359997,94.20661719000054,50708.24561640001 2025-12-29,23:56:30.000,363,11118098,-795,0,1767052589,15081.055757939997,94.24186284000461,50708.30850048 2025-12-29,23:56:31.000,363,11117962,-795,0,1767052590,15081.096175799998,94.22071544999926,50708.280552000004 2025-12-29,23:56:32.000,363,11118116,-795,0,1767052591,15081.082703179993,94.24186284000461,50708.23862928 2025-12-29,23:56:33.000,363,11118176,-795,0,1767052592,15081.082703179993,94.24186284000461,50708.25959064 2025-12-29,23:56:34.000,363,11118126,-795,0,1767052593,15081.116384729998,94.19956806000118,50708.28753912 2025-12-29,23:56:35.000,363,11118098,-795,0,1767052594,15081.102912109993,94.24186284000461,50708.28753912 2025-12-29,23:56:36.000,363,11118075,-795,0,1767052595,15081.163538899993,94.19956806000118,50708.3154876 2025-12-29,23:56:37.000,363,11118042,-795,0,1767052596,15081.136593659998,94.24891197000397,50708.23862928 2025-12-29,23:56:38.000,363,11118102,-795,0,1767052597,15081.190484139988,94.22071544999926,50708.30850048 2025-12-29,23:56:39.000,363,11118014,-795,0,1767052598,15081.230901999988,94.26301023000269,50708.280552000004 2025-12-29,23:56:40.000,363,11118137,-795,0,1767052599,15081.264583549993,94.28415762000077,50708.34343608001 2025-12-29,23:56:41.000,363,11118127,-795,0,1767052600,15081.278056169998,94.20661719000054,50708.32247472001 2025-12-29,23:56:42.000,363,11118228,-795,0,1767052601,15081.291528789989,94.19956806000118,50708.30850048 2025-12-29,23:56:43.000,363,11118255,-795,0,1767052602,15081.237638309998,94.28415762000077,50708.33644896 2025-12-29,23:56:44.000,363,11118137,-795,0,1767052603,15081.271319859989,94.23481370999798,50708.43426864 2025-12-29,23:56:45.000,363,11118057,-795,0,1767052604,15081.318474029998,94.26301023000269,50708.3154876 2025-12-29,23:56:46.000,363,11118062,-795,0,1767052605,15081.365628199994,94.25596110000333,50708.37837168 2025-12-29,23:56:47.000,363,11118036,-795,0,1767052606,15081.325210339994,94.2136663199999,50708.420294400006 2025-12-29,23:56:48.000,363,11118170,-795,0,1767052607,15081.244374619993,94.22776457999862,50708.23862928 2025-12-29,23:56:49.000,363,11118117,-795,0,1767052608,15081.365628199994,94.16432241000439,50708.35741032 2025-12-29,23:56:50.000,363,11118101,-795,0,1767052609,15081.352155579989,94.23481370999798,50708.40632016 2025-12-29,23:56:51.000,363,11118049,-795,0,1767052610,15081.399309749999,94.22071544999926,50708.50413984 2025-12-29,23:56:52.000,363,11118052,-795,0,1767052611,15081.41278236999,94.20661719000054,50708.56003680001 2025-12-29,23:56:53.000,363,11118102,-795,0,1767052612,15081.352155579989,94.24891197000397,50708.57401104 2025-12-29,23:56:54.000,363,11118097,-795,0,1767052613,15081.385837129994,94.20661719000054,50708.58099816001 2025-12-29,23:56:55.000,363,11118083,-795,0,1767052614,15081.331946649989,94.16432241000439,50708.518114080005 2025-12-29,23:56:56.000,363,11118054,-795,0,1767052615,15081.325210339994,94.14317501999903,50708.48317848 2025-12-29,23:56:57.000,363,11118113,-795,0,1767052616,15081.278056169998,94.16432241000439,50708.5251012 2025-12-29,23:56:58.000,363,11118041,-795,0,1767052617,15081.271319859989,94.1784206700031,50708.53907544001 2025-12-29,23:56:59.000,363,11118147,-795,0,1767052618,15081.251110929988,94.09383111000352,50708.42728152 2025-12-29,23:57:00.000,363,11118066,-795,0,1767052619,15081.237638309998,94.09383111000352,50708.42728152 2025-12-29,23:57:01.000,363,11118094,-795,0,1767052620,15081.203956759993,94.07268371999817,50708.49715272 2025-12-29,23:57:02.000,363,11118081,-795,0,1767052621,15081.203956759993,94.08678198000416,50708.43426864 2025-12-29,23:57:03.000,363,11118136,-795,0,1767052622,15081.257847239998,94.06563458999881,50708.44125576001 2025-12-29,23:57:04.000,363,11118084,-795,0,1767052623,15081.251110929988,94.12202763000096,50708.43426864 2025-12-29,23:57:05.000,363,11118063,-795,0,1767052624,15081.271319859989,94.12202763000096,50708.399333040004 2025-12-29,23:57:06.000,363,11118175,-795,0,1767052625,15081.284792479993,94.12202763000096,50708.42728152 2025-12-29,23:57:07.000,363,11118247,-795,0,1767052626,15081.264583549993,94.19251893000182,50708.47619136 2025-12-29,23:57:08.000,363,11118032,-795,0,1767052627,15081.284792479993,94.10792937000224,50708.47619136 2025-12-29,23:57:09.000,363,11118062,-795,0,1767052628,15081.284792479993,94.13612588999968,50708.49715272 2025-12-29,23:57:10.000,363,11118041,-795,0,1767052629,15081.284792479993,94.17137154000375,50708.448242880004 2025-12-29,23:57:11.000,363,11118141,-795,0,1767052630,15081.352155579989,94.15727327999775,50708.45523 2025-12-29,23:57:12.000,363,11118063,-795,0,1767052631,15081.325210339994,94.13612588999968,50708.44125576001 2025-12-29,23:57:13.000,363,11118138,-795,0,1767052632,15081.311737719989,94.1502241499984,50708.46221712001 2025-12-29,23:57:14.000,363,11118113,-795,0,1767052633,15081.311737719989,94.1784206700031,50708.41330728001 2025-12-29,23:57:15.000,363,11118097,-795,0,1767052634,15081.318474029998,94.15727327999775,50708.469204240006 2025-12-29,23:57:16.000,363,11118064,-795,0,1767052635,15081.352155579989,94.1784206700031,50708.46221712001 2025-12-29,23:57:17.000,363,11118092,-795,0,1767052636,15081.419518679999,94.14317501999903,50708.42728152 2025-12-29,23:57:18.000,363,11118116,-795,0,1767052637,15081.41278236999,94.18546980000247,50708.47619136 2025-12-29,23:57:19.000,363,11118096,-795,0,1767052638,15081.51382701999,94.13612588999968,50708.46221712001 2025-12-29,23:57:20.000,363,11118040,-795,0,1767052639,15081.567717499995,94.12202763000096,50708.46221712001 2025-12-29,23:57:21.000,363,11118127,-795,0,1767052640,15081.547508569995,94.12907676000032,50708.44125576001 2025-12-29,23:57:22.000,363,11118149,-795,0,1767052641,15081.547508569995,94.15727327999775,50708.41330728001 2025-12-29,23:57:23.000,363,11118111,-795,0,1767052642,15081.53403594999,94.10088024000288,50708.50413984 2025-12-29,23:57:24.000,363,11118122,-795,0,1767052643,15081.55424487999,94.12907676000032,50708.49016560001 2025-12-29,23:57:25.000,363,11118046,-795,0,1767052644,15081.57445380999,94.14317501999903,50708.44125576001 2025-12-29,23:57:26.000,363,11118174,-795,0,1767052645,15081.65528952999,94.12907676000032,50708.350423200005 2025-12-29,23:57:27.000,363,11118135,-795,0,1767052646,15081.69570738999,94.06563458999881,50708.51112696001 2025-12-29,23:57:28.000,363,11118126,-795,0,1767052647,15081.71591631999,94.12202763000096,50708.49715272 2025-12-29,23:57:29.000,363,11118075,-795,0,1767052648,15081.73612524999,94.09383111000352,50708.44125576001 2025-12-29,23:57:30.000,363,11118097,-795,0,1767052649,15081.76307049,94.10088024000288,50708.47619136 2025-12-29,23:57:31.000,363,11118091,-795,0,1767052650,15081.79675203999,94.10088024000288,50708.49715272 2025-12-29,23:57:32.000,363,11118122,-795,0,1767052651,15081.810224659996,94.0162906800033,50708.51112696001 2025-12-29,23:57:33.000,363,11118096,-795,0,1767052652,15081.82369728,94.03038894000201,50708.53907544001 2025-12-29,23:57:34.000,363,11118111,-795,0,1767052653,15081.77654310999,94.06563458999881,50708.43426864 2025-12-29,23:57:35.000,363,11118172,-795,0,1767052654,15081.76307049,94.04448720000073,50708.51112696001 2025-12-29,23:57:36.000,363,11118113,-795,0,1767052655,15081.79675203999,94.03038894000201,50708.49016560001 2025-12-29,23:57:37.000,363,11118102,-795,0,1767052656,15081.74286156,94.05858545999945,50708.40632016 2025-12-29,23:57:38.000,363,11118141,-795,0,1767052657,15081.77654310999,94.0162906800033,50708.420294400006 2025-12-29,23:57:39.000,363,11118066,-795,0,1767052658,15081.77654310999,94.03038894000201,50708.37138456001 2025-12-29,23:57:40.000,363,11118166,-795,0,1767052659,15081.80348835,94.06563458999881,50708.51112696001 2025-12-29,23:57:41.000,363,11118110,-795,0,1767052660,15081.83716989999,93.9669467700005,50708.43426864 2025-12-29,23:57:42.000,363,11118115,-795,0,1767052661,15081.850642519996,94.04448720000073,50708.43426864 2025-12-29,23:57:43.000,363,11118209,-795,0,1767052662,15081.897796689991,94.06563458999881,50708.33644896 2025-12-29,23:57:44.000,363,11118159,-795,0,1767052663,15081.958423479991,94.10792937000224,50708.45523 2025-12-29,23:57:45.000,363,11118183,-795,0,1767052664,15081.931478239996,94.08678198000416,50708.469204240006 2025-12-29,23:57:46.000,363,11118145,-795,0,1767052665,15081.985368720001,94.05858545999945,50708.46221712001 2025-12-29,23:57:47.000,363,11118105,-795,0,1767052666,15081.951687169996,94.04448720000073,50708.39234592001 2025-12-29,23:57:48.000,363,11118134,-795,0,1767052667,15081.944950860001,94.07268371999817,50708.37837168 2025-12-29,23:57:49.000,363,11118074,-795,0,1767052668,15081.965159790001,94.0797328500048,50708.36439744 2025-12-29,23:57:50.000,363,11118080,-795,0,1767052669,15081.978632409991,94.08678198000416,50708.448242880004 2025-12-29,23:57:51.000,363,11118157,-795,0,1767052670,15081.971896099996,94.10088024000288,50708.35741032 2025-12-29,23:57:52.000,363,11118081,-795,0,1767052671,15082.012313959996,94.10088024000288,50708.35741032 2025-12-29,23:57:53.000,363,11118165,-795,0,1767052672,15082.032522889996,94.03038894000201,50708.32946184 2025-12-29,23:57:54.000,363,11118181,-795,0,1767052673,15082.072940749997,94.12907676000032,50708.399333040004 2025-12-29,23:57:55.000,363,11118145,-795,0,1767052674,15082.079677059992,94.07268371999817,50708.350423200005 2025-12-29,23:57:56.000,363,11118095,-795,0,1767052675,15082.113358609997,94.12907676000032,50708.350423200005 2025-12-29,23:57:57.000,363,11118080,-795,0,1767052676,15082.173985399997,94.12907676000032,50708.23862928 2025-12-29,23:57:58.000,363,11118211,-795,0,1767052677,15082.140303849992,94.10088024000288,50708.3154876 2025-12-29,23:57:59.000,363,11118215,-795,0,1767052678,15082.194194329997,94.06563458999881,50708.32946184 2025-12-29,23:58:00.000,363,11118159,-795,0,1767052679,15082.241348499992,94.10792937000224,50708.280552000004 2025-12-29,23:58:01.000,363,11118161,-795,0,1767052680,15082.288502670002,94.15727327999775,50708.24561640001 2025-12-29,23:58:02.000,363,11118049,-795,0,1767052681,15082.295238979998,94.1149785000016,50708.301513360006 2025-12-29,23:58:03.000,363,11118071,-795,0,1767052682,15082.436701489998,94.09383111000352,50708.28753912 2025-12-29,23:58:04.000,363,11118119,-795,0,1767052683,15082.349129459988,94.06563458999881,50708.36439744 2025-12-29,23:58:05.000,363,11118096,-795,0,1767052684,15082.416492559998,94.07268371999817,50708.3154876 2025-12-29,23:58:06.000,363,11118150,-795,0,1767052685,15082.416492559998,94.05858545999945,50708.26657776 2025-12-29,23:58:07.000,363,11118081,-795,0,1767052686,15082.382811009993,94.00219242000458,50708.40632016 2025-12-29,23:58:08.000,363,11118094,-795,0,1767052687,15082.349129459988,94.0162906800033,50708.41330728001 2025-12-29,23:58:09.000,363,11118158,-795,0,1767052688,15082.362602079993,94.06563458999881,50708.399333040004 2025-12-29,23:58:10.000,363,11118179,-795,0,1767052689,15082.403019939993,94.03038894000201,50708.33644896 2025-12-29,23:58:11.000,363,11118114,-795,0,1767052690,15082.376074699998,93.97399589999986,50708.350423200005 2025-12-29,23:58:12.000,363,11118066,-795,0,1767052691,15082.456910419998,94.00924155000394,50708.34343608001 2025-12-29,23:58:13.000,363,11118113,-795,0,1767052692,15082.504064589994,94.03743807000137,50708.44125576001 2025-12-29,23:58:14.000,363,11118051,-795,0,1767052693,15082.557955069999,94.07268371999817,50708.39234592001 2025-12-29,23:58:15.000,363,11118057,-795,0,1767052694,15082.571427689989,94.04448720000073,50708.43426864 2025-12-29,23:58:16.000,363,11118089,-795,0,1767052695,15082.598372929999,94.03038894000201,50708.43426864 2025-12-29,23:58:17.000,363,11118136,-795,0,1767052696,15082.63205447999,94.0797328500048,50708.5251012 2025-12-29,23:58:18.000,363,11118137,-795,0,1767052697,15082.679208649999,94.10792937000224,50708.46221712001 2025-12-29,23:58:19.000,363,11118048,-795,0,1767052698,15082.658999719999,94.1149785000016,50708.47619136 2025-12-29,23:58:20.000,363,11118097,-795,0,1767052699,15082.665736029994,94.1502241499984,50708.45523 2025-12-29,23:58:21.000,363,11118149,-795,0,1767052700,15082.658999719999,94.22071544999926,50708.44125576001 2025-12-29,23:58:22.000,363,11118103,-795,0,1767052701,15082.706153889994,94.15727327999775,50708.42728152 2025-12-29,23:58:23.000,363,11118079,-795,0,1767052702,15082.71962651,94.22071544999926,50708.49016560001 2025-12-29,23:58:24.000,363,11118068,-795,0,1767052703,15082.679208649999,94.23481370999798,50708.47619136 2025-12-29,23:58:25.000,363,11118071,-795,0,1767052704,15082.638790789999,94.18546980000247,50708.53208832 2025-12-29,23:58:26.000,363,11118120,-795,0,1767052705,15082.638790789999,94.15727327999775,50708.62292088 2025-12-29,23:58:27.000,363,11118163,-795,0,1767052706,15082.584900309994,94.23481370999798,50708.62292088 2025-12-29,23:58:28.000,363,11118063,-795,0,1767052707,15082.584900309994,94.25596110000333,50708.65086936 2025-12-29,23:58:29.000,363,11118043,-795,0,1767052708,15082.524273519994,94.29120675000013,50708.615933760004 2025-12-29,23:58:30.000,363,11118081,-795,0,1767052709,15082.524273519994,94.24891197000397,50708.62292088 2025-12-29,23:58:31.000,363,11118045,-795,0,1767052710,15082.517537209998,94.27005936000205,50708.60894664001 2025-12-29,23:58:32.000,363,11118140,-795,0,1767052711,15082.463646729993,94.27005936000205,50708.60195952 2025-12-29,23:58:33.000,363,11118100,-795,0,1767052712,15082.531009829989,94.31940327000484,50708.67183072 2025-12-29,23:58:34.000,363,11118176,-795,0,1767052713,15082.531009829989,94.29120675000013,50708.636895120006 2025-12-29,23:58:35.000,363,11118095,-795,0,1767052714,15082.557955069999,94.3123541399982,50708.70676632001 2025-12-29,23:58:36.000,363,11118085,-795,0,1767052715,15082.517537209998,94.35464892000164,50708.685804960005 2025-12-29,23:58:37.000,363,11118110,-795,0,1767052716,15082.470383039989,94.361698050001,50708.64388224 2025-12-29,23:58:38.000,363,11118073,-795,0,1767052717,15082.490591969989,94.27710849000141,50708.69279208 2025-12-29,23:58:39.000,363,11118099,-795,0,1767052718,15082.470383039989,94.34759979000228,50708.65785648001 2025-12-29,23:58:40.000,363,11118073,-795,0,1767052719,15082.423228869993,94.31940327000484,50708.56003680001 2025-12-29,23:58:41.000,363,11118117,-795,0,1767052720,15082.423228869993,94.29825587999949,50708.58099816001 2025-12-29,23:58:42.000,363,11118083,-795,0,1767052721,15082.396283629998,94.33350153000356,50708.62990800001 2025-12-29,23:58:43.000,363,11118113,-795,0,1767052722,15082.443437799993,94.34759979000228,50708.65086936 2025-12-29,23:58:44.000,363,11118110,-795,0,1767052723,15082.403019939993,94.31940327000484,50708.60195952 2025-12-29,23:58:45.000,363,11118078,-795,0,1767052724,15082.409756249988,94.35464892000164,50708.60195952 2025-12-29,23:58:46.000,363,11118065,-795,0,1767052725,15082.382811009993,94.37579630999971,50708.60894664001 2025-12-29,23:58:47.000,363,11118031,-795,0,1767052726,15082.362602079993,94.41104196000379,50708.64388224 2025-12-29,23:58:48.000,363,11118089,-795,0,1767052727,15082.376074699998,94.361698050001,50708.57401104 2025-12-29,23:58:49.000,363,11118124,-795,0,1767052728,15082.369338389988,94.38284543999907,50708.67881784001 2025-12-29,23:58:50.000,363,11118049,-795,0,1767052729,15082.301975289993,94.41104196000379,50708.69279208 2025-12-29,23:58:51.000,363,11118107,-795,0,1767052730,15082.301975289993,94.40399283000443,50708.62990800001 2025-12-29,23:58:52.000,363,11118060,-795,0,1767052731,15082.308711600002,94.41809109000314,50708.518114080005 2025-12-29,23:58:53.000,363,11118157,-795,0,1767052732,15082.335656839998,94.39694369999779,50708.518114080005 2025-12-29,23:58:54.000,363,11118041,-795,0,1767052733,15082.349129459988,94.37579630999971,50708.72074056 2025-12-29,23:58:55.000,363,11118040,-795,0,1767052734,15082.396283629998,94.4251402200025,50708.734714800004 2025-12-29,23:58:56.000,363,11118069,-795,0,1767052735,15082.423228869993,94.37579630999971,50708.6997792 2025-12-29,23:58:57.000,363,11118057,-795,0,1767052736,15082.429965179988,94.40399283000443,50708.6997792 2025-12-29,23:58:58.000,363,11118102,-795,0,1767052737,15082.409756249988,94.34055066000292,50708.755676160006 2025-12-29,23:58:59.000,363,11118053,-795,0,1767052738,15082.470383039989,94.38284543999907,50708.79759888001 2025-12-29,23:59:00.000,363,11118101,-795,0,1767052739,15082.436701489998,94.39694369999779,50708.76266328 2025-12-29,23:59:01.000,363,11118117,-795,0,1767052740,15082.490591969989,94.39694369999779,50708.83253448